FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.61-myfx
MYFXMarkets-US03-Demo (Build 1010)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2010.01.03 22:00 - 2016.10.07 20:55 (2010.01.01 - 2016.10.09)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=true; LimitLots=10; SecurityLevel=0; Risk=1; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数507177モデルティック数234943598モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド5
純益496567.40総利益1130832.50総損失-634265.10
プロフィットファクタ1.78期待利得422.97
絶対ドローダウン3850.00最大ドローダウン38504.00 (2.86%)相対ドローダウン2.86% (38504.00)
総取引数1174売りポジション(勝率%)769 (72.17%)買いポジション(勝率%)405 (72.84%)
勝率(%)850 (72.40%)負率 (%)324 (27.60%)
最大勝トレード6237.00敗トレード-7299.80
平均勝トレード1330.39敗トレード-1957.61
最大連勝(金額)25 (28317.50)連敗(金額)10 (-12567.10)
最大連勝(トレード数)28317.50 (25)連敗(トレード数)-15910.00 (3)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.04 05:55sell10.0192.85593.07592.705
22010.01.04 06:05close10.0192.82093.07592.70535.001000035.00
32010.01.04 17:30sell20.0192.66092.93092.510
42010.01.04 18:15close20.0192.63092.93092.51030.001000065.00
52010.01.05 07:30sell30.0191.86092.28091.660
62010.01.05 07:30sell40.0191.86092.28091.710
72010.01.05 08:45close30.0191.94092.28091.660-80.00999985.00
82010.01.05 08:45close40.0191.94092.28091.710-80.00999905.00
92010.01.05 18:45sell50.0191.63091.84091.430
102010.01.05 18:45sell60.2391.63091.84091.480
112010.01.05 18:55close50.0191.58591.84091.43045.00999950.00
122010.01.05 20:10close60.2391.67091.84091.480-920.00999030.00
132010.01.06 12:50buy70.0192.34092.02092.540
142010.01.06 13:15modify70.0192.34092.42092.580
152010.01.06 13:15close70.0192.46092.42092.580120.00999150.00
162010.01.06 19:05buy80.1592.46092.13092.660
172010.01.06 19:55close80.1592.41592.13092.660-675.00998475.00
182010.01.14 06:40buy90.1791.62091.33091.820
192010.01.14 06:40buy100.1791.62091.33091.770
202010.01.14 06:45close100.1791.68091.33091.7701020.00999495.00
212010.01.14 07:15close90.1791.67091.33091.820850.001000345.00
222010.01.18 14:55sell110.2590.78090.98090.630
232010.01.18 16:15close110.2590.78590.98090.630-125.001000220.00
242010.01.19 05:40sell120.2090.53090.77090.330
252010.01.19 05:40sell130.2090.53090.77090.380
262010.01.19 05:50close120.2090.46090.77090.3301400.001001620.00
272010.01.19 05:50close130.2090.46090.77090.3801400.001003020.00
282010.01.21 06:50buy140.2591.45591.25591.605
292010.01.21 06:55close140.2591.49091.25591.605875.001003895.00
302010.01.25 12:40buy150.2590.20090.00090.400
312010.01.25 13:00close150.2590.22590.00090.400625.001004520.00
322010.01.26 11:50sell160.0789.69090.39089.490
332010.01.26 11:50sell170.0689.69090.42089.540
342010.01.26 12:05close160.0789.66590.39089.490175.001004695.00
352010.01.26 12:10close170.0689.65090.42089.540240.001004935.00
362010.01.26 12:35sell180.1189.74590.17589.545
372010.01.26 12:35sell190.1189.74590.17589.595
382010.01.26 12:40close180.1189.69590.17589.545550.001005485.00
392010.01.26 13:00close190.1189.67090.17589.595825.001006310.00
402010.01.27 07:50sell200.2589.37089.57089.220
412010.01.27 09:35close200.2589.41589.57089.220-1125.001005185.00
422010.01.27 23:15buy210.0989.89589.36590.095
432010.01.27 23:40close210.0989.94089.36590.095405.001005590.00
442010.02.01 09:50buy220.2190.33590.10590.535
452010.02.01 11:21close220.2190.32190.10590.535-294.001005296.00
462010.02.01 19:15buy230.1290.65090.24090.850
472010.02.01 20:35close230.1290.67590.24090.850300.001005596.00
482010.02.03 19:45buy240.1791.07590.79591.275
492010.02.03 21:45close240.1791.00090.79591.275-1275.001004321.00
502010.02.09 11:00buy250.2189.62589.39589.825
512010.02.09 11:05buy260.2489.56589.36589.715
522010.02.09 11:15close260.2489.59589.36589.715720.001005041.00
532010.02.09 11:55close250.2189.62089.39589.825-105.001004936.00
542010.02.10 02:00buy270.2189.78589.55589.985
552010.02.10 03:48close270.2189.77189.55589.985-294.001004642.00
562010.02.11 13:45sell280.2189.81090.04089.660
572010.02.11 14:02close280.2189.66590.04089.6603045.001007687.00
582010.02.16 17:45buy290.1590.21589.88590.415
592010.02.16 18:10buy300.2090.13089.88090.280
602010.02.16 18:30close300.2090.15589.88090.280500.001008187.00
612010.02.16 19:45close290.1590.07589.88590.415-2100.001006087.00
622010.02.17 16:05buy310.2290.73590.51590.935
632010.02.17 16:15modify310.2290.73590.79090.975
642010.02.17 16:16s/l310.2290.79090.79090.9751210.001007297.00
652010.02.18 11:10sell320.2590.90091.10090.750
662010.02.18 11:55close320.2590.89591.10090.750125.001007422.00
672010.02.22 14:25sell330.2591.44091.64091.290
682010.02.22 14:35modify330.2591.44091.40091.250
692010.02.22 14:35close330.2591.35591.40091.2502125.001009547.00
702010.02.22 18:05sell340.2191.24591.47591.045
712010.02.22 18:05sell350.2191.24591.47591.095
722010.02.22 18:50close340.2191.22091.47591.045525.001010072.00
732010.02.22 18:50close350.2191.22091.47591.095525.001010597.00
742010.02.23 05:05sell360.2591.08591.28590.885
752010.02.23 05:30close360.2591.03091.28590.8851375.001011972.00
762010.02.24 13:00sell370.2590.15590.35590.005
772010.02.24 13:45close370.2590.13590.35590.005500.001012472.00
782010.03.01 18:00buy380.2589.18588.98589.385
792010.03.01 19:40close380.2589.17188.98589.385-350.001012122.00
802010.03.09 13:10sell390.2089.85090.10089.650
812010.03.09 13:10sell400.2089.85090.10089.700
822010.03.09 13:15close390.2089.77590.10089.6501500.001013622.00
832010.03.09 13:15close400.2089.77590.10089.7001500.001015122.00
842010.03.16 12:45buy410.1590.55590.23590.705
852010.03.16 13:35close410.1590.47590.23590.705-1200.001013922.00
862010.03.16 22:30sell420.1590.38090.70090.180
872010.03.16 22:30sell430.1590.38090.70090.230
882010.03.16 22:50close420.1590.31090.70090.1801050.001014972.00
892010.03.16 22:50close430.1590.31090.70090.2301050.001016022.00
902010.03.17 07:35buy440.1290.43590.03590.635
912010.03.17 08:05close440.1290.51590.03590.635960.001016982.00
922010.03.25 04:25sell450.1791.90092.19091.750
932010.03.25 06:25close450.1792.10092.19091.750-3400.001013582.00
942010.03.30 04:35sell460.2592.33592.53592.135
952010.03.30 04:35sell470.2592.33592.53592.185
962010.03.30 05:00close460.2592.29092.53592.1351125.001014707.00
972010.03.30 05:05close470.2592.28092.53592.1851375.001016082.00
982010.04.07 05:50buy480.1694.04093.73094.190
992010.04.07 06:00close480.1694.07593.73094.190560.001016642.00
1002010.04.07 06:25buy490.2593.94093.74094.090
1012010.04.07 06:35close490.2593.99093.74094.0901250.001017892.00
1022010.04.13 05:30sell500.1892.76593.04592.565
1032010.04.13 05:30sell510.1892.76593.04592.615
1042010.04.13 06:15close500.1892.76093.04592.56590.001017982.00
1052010.04.13 06:15close510.1892.76093.04592.61590.001018072.00
1062010.04.13 14:20sell520.2092.98593.23592.785
1072010.04.13 14:35close520.2092.94093.23592.785900.001018972.00
1082010.04.15 10:40sell530.2293.15093.38092.950
1092010.04.15 10:40sell540.2293.15093.38093.000
1102010.04.15 10:50close530.2293.14093.38092.950220.001019192.00
1112010.04.15 11:15close540.2293.11593.38093.000770.001019962.00
1122010.04.22 12:35sell550.2393.12093.34092.920
1132010.04.22 13:10close550.2393.04093.34092.9201840.001021802.00
1142010.04.26 03:40buy560.1794.22593.93594.425
1152010.04.26 04:10close560.1794.24093.93594.425255.001022057.00
1162010.04.26 04:35buy570.2494.17093.96094.370
1172010.04.26 05:30close570.2494.19093.96094.370480.001022537.00
1182010.04.27 17:30sell580.1293.33593.73593.135
1192010.04.27 17:30sell590.1293.33593.73593.185
1202010.04.27 18:05modify580.1293.33593.25593.095
1212010.04.27 18:05close580.1293.21093.25593.0951500.001024037.00
1222010.04.27 18:05modify590.1293.33593.25593.145
1232010.04.27 18:05close590.1293.21093.25593.1451500.001025537.00
1242010.04.29 02:50sell600.2593.97094.17093.820
1252010.04.29 03:10close600.2593.92594.17093.8201125.001026662.00
1262010.05.04 04:00buy610.1994.84094.58095.040
1272010.05.04 04:20close610.1994.89594.58095.0401045.001027707.00
1282010.05.05 22:05sell620.2393.95594.17593.755
1292010.05.05 22:05sell630.2393.95594.17593.805
1302010.05.05 22:25modify620.2393.95593.91093.715
1312010.05.05 22:25close620.2393.86593.91093.7152070.001029777.00
1322010.05.05 22:25modify630.2393.95593.91093.765
1332010.05.05 22:25close630.2393.86593.91093.7652070.001031847.00
1342010.05.06 23:55sell640.2591.34591.54591.145
1352010.05.07 00:05close640.2591.19591.54591.1453627.501035474.50
1362010.05.10 10:15buy650.1093.07592.59593.275
1372010.05.10 10:40modify650.1093.07593.19093.315
1382010.05.10 10:40close650.1093.23093.19093.3151550.001037024.50
1392010.05.10 17:15buy660.1893.15592.87593.355
1402010.05.10 17:35modify660.1893.15593.23593.395
1412010.05.10 17:35close660.1893.27593.23593.3952160.001039184.50
1422010.05.11 02:55buy670.2192.93092.69093.130
1432010.05.11 03:55close670.2192.94592.69093.130315.001039499.50
1442010.05.17 05:10sell680.1492.01092.38091.810
1452010.05.17 05:10sell690.1492.01092.38091.860
1462010.05.17 05:15close680.1491.96592.38091.810630.001040129.50
1472010.05.17 05:25close690.1491.93592.38091.8601050.001041179.50
1482010.05.17 17:25sell700.1692.28092.60092.080
1492010.05.17 17:45close700.1692.23592.60092.080720.001041899.50
1502010.05.19 12:05sell710.0791.47592.14591.275
1512010.05.19 12:05sell720.0791.47592.14591.325
1522010.05.19 12:14close710.0791.82092.14591.275-2415.001039484.50
1532010.05.19 12:14close720.0791.82092.14591.325-2415.001037069.50
1542010.05.19 12:20sell730.1191.68592.13591.485
1552010.05.19 12:20sell740.1191.68592.13591.535
1562010.05.19 12:30close740.1191.53992.13591.5351606.001038675.50
1572010.05.19 12:30close730.1191.49092.13591.4852145.001040820.50
1582010.05.19 17:25sell750.1691.61091.92091.410
1592010.05.19 17:40modify750.1691.61091.57091.370
1602010.05.19 17:48s/l750.1691.57091.57091.370640.001041460.50
1612010.05.19 18:05sell760.2391.69091.91091.490
1622010.05.19 18:20modify760.2391.69091.64591.450
1632010.05.19 18:20close760.2391.60091.64591.4502070.001043530.50
1642010.05.20 09:45sell770.2091.48591.74591.285
1652010.05.20 09:45sell780.1991.48591.74591.335
1662010.05.20 10:00modify770.2091.48591.40091.245
1672010.05.20 10:00close770.2091.35591.40091.2452600.001046130.50
1682010.05.20 10:00modify780.1991.48591.40091.295
1692010.05.20 10:00close780.1991.35591.40091.2952470.001048600.50
1702010.05.20 23:50sell790.0989.78090.33089.580
1712010.05.20 23:55close790.0989.93590.33089.580-1395.001047205.50
1722010.05.21 00:00sell800.1689.86090.18089.660
1732010.05.21 00:15close800.1690.10090.18089.660-3840.001043365.50
1742010.05.25 12:30sell810.1989.65589.92589.455
1752010.05.25 12:30sell820.1989.65589.92589.505
1762010.05.25 12:45close810.1989.57589.92589.4551520.001044885.50
1772010.05.25 12:45close820.1989.57589.92589.5051520.001046405.50
1782010.05.26 22:10sell830.1389.99090.37089.840
1792010.05.26 22:35close830.1389.92590.37089.840845.001047250.50
1802010.06.01 10:00sell840.1490.91091.28090.710
1812010.06.01 10:00sell850.1490.91091.28090.760
1822010.06.01 10:55close840.1490.94591.28090.710-490.001046760.50
1832010.06.01 11:00close850.1490.91591.28090.760-70.001046690.50
1842010.06.01 22:35sell860.2091.08591.33590.885
1852010.06.01 22:55sell870.2691.10591.30590.955
1862010.06.01 23:05close860.2091.08591.33590.8850.001046690.50
1872010.06.01 23:35close870.2691.09091.30590.955390.001047080.50
1882010.06.02 04:10buy880.1491.39591.02591.595
1892010.06.02 04:15modify880.1491.39591.45091.635
1902010.06.02 04:15close880.1491.49091.45091.6351330.001048410.50
1912010.06.02 04:35buy890.2091.26591.01591.465
1922010.06.02 04:50modify890.2091.26591.35091.505
1932010.06.02 04:50s/l890.2091.35091.35091.5051700.001050110.50
1942010.06.02 16:20buy900.1592.13091.78092.330
1952010.06.02 17:05close900.1592.17591.78092.330675.001050785.50
1962010.06.03 10:15buy910.1592.56592.22592.765
1972010.06.03 10:25close910.1592.64092.22592.7651125.001051910.50
1982010.06.03 17:20sell920.1692.45092.77092.300
1992010.06.03 19:20close920.1692.60092.77092.300-2400.001049510.50
2002010.06.03 22:05buy930.2692.56092.36092.760
2012010.06.03 22:15buy940.2692.55092.35092.700
2022010.06.03 22:20close940.2692.58592.35092.700910.001050420.50
2032010.06.03 22:30close930.2692.60592.36092.7601170.001051590.50
2042010.06.07 04:35sell950.1191.34591.78591.145
2052010.06.07 04:35sell960.1191.34591.78591.195
2062010.06.07 05:20close950.1191.31591.78591.145330.001051920.50
2072010.06.07 05:25close960.1191.29591.78591.195550.001052470.50
2082010.06.07 22:05sell970.0991.49092.04091.290
2092010.06.07 22:05sell980.0991.49092.04091.340
2102010.06.07 22:55close970.0991.53092.04091.290-360.001052110.50
2112010.06.07 23:00close980.0991.52092.04091.340-270.001051840.50
2122010.06.07 23:35sell990.2691.64591.84591.495
2132010.06.07 23:40sell1000.2491.62591.83591.425
2142010.06.07 23:50close1000.2491.57091.83591.4251320.001053160.50
2152010.06.07 23:50close990.2691.57091.84591.4951950.001055110.50
2162010.06.08 11:40sell1010.1791.61091.92091.410
2172010.06.08 11:40sell1020.1691.61091.92091.460
2182010.06.08 12:00close1010.1791.57091.92091.410680.001055790.50
2192010.06.08 12:15close1020.1691.54591.92091.4601040.001056830.50
2202010.06.08 16:55sell1030.1791.38091.68091.180
2212010.06.08 16:55sell1040.1791.38091.68091.230
2222010.06.08 17:10close1030.1791.30591.68091.1801275.001058105.50
2232010.06.08 17:13close1040.1791.23591.68091.2302465.001060570.50
2242010.06.14 04:20buy1050.2491.83591.61592.035
2252010.06.14 04:25buy1060.2591.83091.62091.980
2262010.06.14 04:30close1060.2591.85591.62091.980625.001061195.50
2272010.06.14 04:35close1050.2491.86091.61592.035600.001061795.50
2282010.06.15 10:00sell1070.2491.37091.59091.170
2292010.06.15 10:00sell1080.2491.37091.59091.220
2302010.06.15 10:20close1070.2491.31591.59091.1701320.001063115.50
2312010.06.15 10:20close1080.2491.31591.59091.2201320.001064435.50
2322010.06.16 15:10sell1090.1791.41091.71091.260
2332010.06.16 15:35close1090.1791.37591.71091.260595.001065030.50
2342010.06.17 15:50sell1100.1290.93591.36590.735
2352010.06.17 15:50sell1110.1290.93591.36590.785
2362010.06.17 16:05close1100.1290.87091.36590.735780.001065810.50
2372010.06.17 16:15close1110.1290.86091.36590.785900.001066710.50
2382010.06.21 00:05sell1120.2690.62590.82590.475
2392010.06.21 00:20modify1120.2690.62590.56590.435
2402010.06.21 00:20close1120.2690.52090.56590.4352730.001069440.50
2412010.06.21 01:40sell1130.2690.76090.96090.560
2422010.06.21 02:15close1130.2690.76090.96090.5600.001069440.50
2432010.06.23 22:05sell1140.2289.93090.17089.730
2442010.06.23 22:05sell1150.2289.93090.17089.780
2452010.06.23 22:25close1140.2289.92090.17089.730220.001069660.50
2462010.06.23 22:25close1150.2289.92090.17089.780220.001069880.50
2472010.06.29 16:55sell1160.1488.55588.92588.355
2482010.06.29 16:55sell1170.1488.55588.92588.405
2492010.06.29 17:10close1160.1488.51088.92588.355630.001070510.50
2502010.06.29 17:20close1170.1488.48588.92588.405980.001071490.50
2512010.06.29 18:15sell1180.2688.58588.78588.435
2522010.06.29 18:30close1180.2688.53588.78588.4351300.001072790.50
2532010.06.30 22:55sell1190.2688.45088.65088.300
2542010.06.30 23:10close1190.2688.43088.65088.300520.001073310.50
2552010.07.01 16:40sell1200.1587.58087.92087.380
2562010.07.01 16:40sell1210.1587.58087.92087.430
2572010.07.01 17:45close1200.1587.59587.92087.380-225.001073085.50
2582010.07.01 17:45close1210.1587.59587.92087.430-225.001072860.50
2592010.07.06 02:20sell1220.2687.62087.82087.470
2602010.07.06 02:35close1220.2687.55587.82087.4701690.001074550.50
2612010.07.07 10:30sell1230.2287.26587.50587.065
2622010.07.07 10:30sell1240.2287.26587.50587.115
2632010.07.07 10:40close1230.2287.22587.50587.065880.001075430.50
2642010.07.07 11:00close1240.2287.23087.50587.115770.001076200.50
2652010.07.08 05:10buy1250.1388.27087.86088.470
2662010.07.08 05:30close1250.1388.32587.86088.470715.001076915.50
2672010.07.08 06:15buy1260.1888.24587.95588.445
2682010.07.08 06:20buy1270.1988.22587.95588.375
2692010.07.08 06:25close1270.1988.27587.95588.375950.001077865.50
2702010.07.08 06:30close1260.1888.30087.95588.445990.001078855.50
2712010.07.12 05:05buy1280.2589.00088.79089.200
2722010.07.12 05:05buy1290.2589.00088.79089.150
2732010.07.12 05:50close1290.2588.95088.79089.150-1250.001077605.50
2742010.07.12 06:29s/l1280.2588.79088.79089.200-5250.001072355.50
2752010.07.12 13:15sell1300.2088.67588.93588.525
2762010.07.12 13:25close1300.2088.63088.93588.525900.001073255.50
2772010.07.13 12:35sell1310.1788.45088.76088.250
2782010.07.13 12:35sell1320.1788.45088.76088.300
2792010.07.13 13:00close1310.1788.41088.76088.250680.001073935.50
2802010.07.13 13:25close1320.1788.39088.76088.3001020.001074955.50
2812010.07.13 16:15sell1330.2688.31088.51088.160
2822010.07.13 16:45close1330.2688.24588.51088.1601690.001076645.50
2832010.07.14 01:35buy1340.2688.81088.61089.010
2842010.07.14 02:15close1340.2688.88588.61089.0101950.001078595.50
2852010.07.15 17:25sell1350.0787.53588.23587.335
2862010.07.15 17:25sell1360.0787.53588.26587.385
2872010.07.15 17:35close1350.0787.47588.23587.335420.001079015.50
2882010.07.15 17:35close1360.0787.47588.26587.385420.001079435.50
2892010.07.20 04:45buy1370.2186.98586.73587.185
2902010.07.20 05:10close1370.2187.03086.73587.185945.001080380.50
2912010.07.20 22:05buy1380.2487.42087.20087.620
2922010.07.20 22:20buy1390.2687.37587.17587.525
2932010.07.20 22:30close1390.2687.41587.17587.5251040.001081420.50
2942010.07.20 23:35close1380.2487.39087.20087.620-720.001080700.50
2952010.07.22 18:00buy1400.2086.91086.65087.060
2962010.07.22 18:10close1400.2086.96086.65087.0601000.001081700.50
2972010.07.27 12:10buy1410.1987.28587.00587.435
2982010.07.27 12:15close1410.1987.31587.00587.435570.001082270.50
2992010.07.28 16:40sell1420.2787.68587.88587.535
3002010.07.28 17:30close1420.2787.64587.88587.5351080.001083350.50
3012010.07.28 22:30sell1430.2787.46587.66587.315
3022010.07.28 23:10close1430.2787.45087.66587.315405.001083755.50
3032010.07.29 12:45sell1440.1887.12587.42586.925
3042010.07.29 12:45sell1450.1787.12587.42586.975
3052010.07.29 13:20close1440.1887.08587.42586.925720.001084475.50
3062010.07.29 13:45close1450.1787.07087.42586.975935.001085410.50
3072010.08.02 17:25sell1460.1886.50586.79586.355
3082010.08.02 17:50close1460.1886.46586.79586.355720.001086130.50
3092010.08.03 18:15sell1470.2785.84086.04085.640
3102010.08.03 18:15sell1480.2785.84086.04085.690
3112010.08.03 18:45close1470.2785.85086.04085.640-270.001085860.50
3122010.08.03 18:45close1480.2785.85086.04085.690-270.001085590.50
3132010.08.05 05:00sell1490.1886.16086.45086.010
3142010.08.05 06:10close1490.1886.18586.45086.010-450.001085140.50
3152010.08.10 14:50buy1500.2785.96085.76086.110
3162010.08.10 15:30close1500.2785.92085.76086.110-1080.001084060.50
3172010.08.12 08:35buy1510.1385.38084.98085.530
3182010.08.12 09:20close1510.1385.34584.98085.530-455.001083605.50
3192010.08.19 16:00sell1520.1485.27085.64085.070
3202010.08.19 16:00sell1530.1485.27085.64085.120
3212010.08.19 16:50close1520.1485.31585.64085.070-630.001082975.50
3222010.08.19 16:55close1530.1485.29085.64085.120-280.001082695.50
3232010.08.24 15:05sell1540.1384.07584.47583.875
3242010.08.24 15:05sell1550.1384.07584.47583.925
3252010.08.24 15:25modify1540.1384.07584.02083.835
3262010.08.24 15:25close1540.1383.97584.02083.8351300.001083995.50
3272010.08.24 15:25modify1550.1384.07584.02083.885
3282010.08.24 15:25close1550.1383.97584.02083.8851300.001085295.50
3292010.08.24 15:40sell1560.2084.19084.46083.990
3302010.08.24 15:40sell1570.2084.19084.46084.040
3312010.08.24 15:43close1560.2084.34584.46083.990-3100.001082195.50
3322010.08.24 15:43close1570.2084.34584.46084.040-3100.001079095.50
3332010.08.24 22:10sell1580.2184.17584.42583.975
3342010.08.24 23:00close1580.2184.19084.42583.975-315.001078780.50
3352010.08.25 04:20buy1590.2684.29584.09584.445
3362010.08.25 04:40close1590.2684.28084.09584.445-390.001078390.50
3372010.08.30 03:15buy1600.2685.59585.39585.745
3382010.08.30 03:20close1600.2685.56085.39585.745-910.001077480.50
3392010.08.30 12:40sell1610.1584.81085.15084.610
3402010.08.30 12:40sell1620.1584.81085.15084.660
3412010.08.30 13:15close1610.1584.76085.15084.610750.001078230.50
3422010.08.30 13:20modify1620.1584.81084.76084.620
3432010.08.30 13:20close1620.1584.71584.76084.6201425.001079655.50
3442010.09.08 06:30sell1630.2683.55083.75083.350
3452010.09.08 06:30sell1640.2683.55083.75083.400
3462010.09.08 06:55close1630.2683.51083.75083.3501040.001080695.50
3472010.09.08 06:55close1640.2683.51083.75083.4001040.001081735.50
3482010.09.14 10:15sell1650.1583.37583.71583.175
3492010.09.14 10:35close1650.1583.31583.71583.175900.001082635.50
3502010.09.15 10:10buy1660.1185.20084.73085.400
3512010.09.15 10:20buy1670.1385.12084.73085.270
3522010.09.15 10:40close1670.1385.13584.73085.270195.001082830.50
3532010.09.15 10:45modify1660.1185.20085.25085.440
3542010.09.15 10:45close1660.1185.29085.25085.440990.001083820.50
3552010.09.15 17:00buy1680.2385.50585.27585.705
3562010.09.15 17:15modify1680.2385.50585.57585.745
3572010.09.15 17:15close1680.2385.61585.57585.7452530.001086350.50
3582010.09.16 05:00sell1690.2185.38585.63585.235
3592010.09.16 05:25close1690.2185.36085.63585.235525.001086875.50
3602010.09.16 12:15buy1700.2785.58585.38585.785
3612010.09.16 12:20buy1710.2785.57585.37585.725
3622010.09.16 12:30close1710.2785.61085.37585.725945.001087820.50
3632010.09.16 12:35modify1700.2785.58585.65085.825
3642010.09.16 12:35close1700.2785.69085.65085.8252835.001090655.50
3652010.09.21 22:20sell1720.1885.17085.46084.970
3662010.09.21 22:20sell1730.1885.17085.46085.020
3672010.09.21 22:40close1720.1885.11585.46084.970990.001091645.50
3682010.09.21 22:40close1730.1885.11585.46085.020990.001092635.50
3692010.09.28 18:05sell1740.1683.81084.15083.610
3702010.09.28 18:05sell1750.1683.81084.15083.660
3712010.09.28 19:30close1740.1683.88584.15083.610-1200.001091435.50
3722010.09.28 19:30close1750.1683.88584.15083.660-1200.001090235.50
3732010.10.04 03:30buy1760.2283.53083.29083.730
3742010.10.04 03:30buy1770.2283.53083.29083.680
3752010.10.04 04:10close1770.2283.55083.29083.680440.001090675.50
3762010.10.04 04:35close1760.2283.60583.29083.7301650.001092325.50
3772010.10.04 10:35sell1780.1883.31583.61583.115
3782010.10.04 10:35sell1790.1883.31583.61583.165
3792010.10.04 10:55close1780.1883.30083.61583.115270.001092595.50
3802010.10.04 10:55close1790.1883.30083.61583.165270.001092865.50
3812010.10.06 17:15sell1800.2382.92583.15582.725
3822010.10.06 17:15sell1810.2382.92583.15582.775
3832010.10.06 18:05close1800.2382.96583.15582.725-920.001091945.50
3842010.10.06 18:05close1810.2382.96583.15582.775-920.001091025.50
3852010.10.19 15:45buy1820.2081.61581.35581.815
3862010.10.19 17:30close1820.2081.58081.35581.815-700.001090325.50
3872010.10.25 09:25sell1830.1380.64081.03080.440
3882010.10.25 09:25sell1840.1380.64081.03080.490
3892010.10.25 09:40close1830.1380.59481.03080.440598.001090923.50
3902010.10.25 10:10close1840.1380.59481.03080.490598.001091521.50
3912010.10.25 10:50sell1850.2780.64080.84080.490
3922010.10.25 11:15close1850.2780.61480.84080.490702.001092223.50
3932010.10.28 10:20sell1860.2281.38981.62981.189
3942010.10.28 10:20sell1870.2281.38981.62981.239
3952010.10.28 10:30close1860.2281.34581.62981.189968.001093191.50
3962010.10.28 10:30close1870.2281.34581.62981.239968.001094159.50
3972010.10.28 16:30sell1880.2181.05581.31580.855
3982010.10.28 16:30sell1890.2081.05581.31580.905
3992010.10.28 16:55close1880.2181.03281.31580.855483.001094642.50
4002010.10.28 17:05sell1900.2781.08981.28980.889
4012010.10.28 17:15close1900.2781.04481.28980.8891215.001095857.50
4022010.10.28 17:20close1890.2081.02581.31580.905600.001096457.50
4032010.10.31 23:05sell1910.2780.36080.56080.210
4042010.10.31 23:30close1910.2780.32380.56080.210999.001097456.50
4052010.11.02 12:55buy1920.2780.76680.56680.966
4062010.11.02 13:05buy1930.2780.70680.50680.856
4072010.11.02 13:15close1930.2780.73880.50680.856864.001098320.50
4082010.11.02 14:30close1920.2780.71380.56680.966-1431.001096889.50
4092010.11.03 17:05buy1940.1181.26380.77381.463
4102010.11.03 17:05buy1950.1181.26380.77381.413
4112010.11.03 17:15close1950.1181.27180.77381.41388.001096977.50
4122010.11.03 17:30close1940.1181.31080.77381.463517.001097494.50
4132010.11.03 18:00buy1960.2081.17080.90081.370
4142010.11.03 18:13close1960.2081.36280.90081.3703840.001101334.50
4152010.11.09 04:10sell1970.2080.96281.23280.762
4162010.11.09 04:10sell1980.2080.96281.23280.812
4172010.11.09 04:45close1970.2080.95081.23280.762240.001101574.50
4182010.11.09 04:55close1980.2080.95181.23280.812220.001101794.50
4192010.11.09 23:25buy1990.1781.62481.31481.824
4202010.11.09 23:45buy2000.2781.58481.38481.734
4212010.11.10 00:05close2000.2781.58581.38481.73456.701101851.20
4222010.11.10 00:15close1990.1781.62081.31481.824-49.301101801.90
4232010.11.11 19:30buy2010.2782.42382.22382.573
4242010.11.11 20:10close2010.2782.44482.22382.573567.001102368.90
4252010.11.17 18:15sell2020.2783.25983.45983.109
4262010.11.17 18:35close2020.2783.21783.45983.1091134.001103502.90
4272010.11.18 19:15buy2030.1983.52583.23583.725
4282010.11.18 20:35close2030.1983.49483.23583.725-589.001102913.90
4292010.11.23 18:10sell2040.1182.98083.44082.780
4302010.11.23 18:10sell2050.1182.98083.44082.830
4312010.11.23 19:05close2040.1183.00183.44082.780-231.001102682.90
4322010.11.23 19:10sell2060.2783.09683.29682.896
4332010.11.23 20:10close2050.1183.17983.44082.830-2189.001100493.90
4342010.11.23 20:20close2060.2783.15183.29682.896-1485.001099008.90
4352010.11.30 18:10sell2070.2383.66683.89683.466
4362010.11.30 18:10sell2080.2383.66683.89683.516
4372010.11.30 18:40close2070.2383.65483.89683.466276.001099284.90
4382010.11.30 18:45close2080.2383.64183.89683.516575.001099859.90
4392010.12.01 16:55buy2090.1384.13183.73184.331
4402010.12.01 16:57close2090.1383.96983.73184.331-2106.001097753.90
4412010.12.01 17:00buy2100.1984.01283.73284.212
4422010.12.01 17:00buy2110.1984.01283.73284.162
4432010.12.01 17:05close2110.1984.08783.73284.1621425.001099178.90
4442010.12.01 17:25modify2100.1984.01284.05984.252
4452010.12.01 17:30s/l2100.1984.05984.05984.252893.001100071.90
4462010.12.02 19:35sell2120.1383.81984.22983.669
4472010.12.02 21:05close2120.1383.85584.22983.669-468.001099603.90
4482010.12.07 04:00sell2130.2682.52082.73082.320
4492010.12.07 04:00sell2140.2682.52082.73082.370
4502010.12.07 04:50close2130.2682.46382.73082.3201482.001101085.90
4512010.12.07 04:55close2140.2682.45282.73082.3701768.001102853.90
4522010.12.09 13:20buy2150.2783.94083.74084.090
4532010.12.09 13:40close2150.2783.91183.74084.090-783.001102070.90
4542010.12.14 13:30sell2160.2783.20883.40883.058
4552010.12.14 13:31close2160.2783.37283.40883.058-4428.001097642.90
4562010.12.15 03:15buy2170.2283.83983.59984.039
4572010.12.15 03:30buy2180.2683.81383.60383.963
4582010.12.15 03:55close2180.2683.80683.60383.963-182.001097460.90
4592010.12.15 04:35close2170.2283.81583.59984.039-528.001096932.90
4602010.12.16 17:00buy2190.2684.23384.02384.433
4612010.12.16 17:20close2190.2684.30884.02384.4331950.001098882.90
4622010.12.16 23:45sell2200.2784.05984.25983.909
4632010.12.17 00:05close2200.2784.04384.25983.909299.701099182.60
4642010.12.22 11:55sell2210.2783.57883.77883.428
4652010.12.22 12:30close2210.2783.53283.77883.4281242.001100424.60
4662011.01.04 19:05sell2220.2081.97982.24981.829
4672011.01.04 20:00close2220.2082.00182.24981.829-440.001099984.60
4682011.01.10 02:55sell2230.2483.02783.24782.827
4692011.01.10 03:30close2230.2483.04283.24782.827-360.001099624.60
4702011.01.11 18:25buy2240.2083.23682.96683.436
4712011.01.11 19:00close2240.2083.28382.96683.436940.001100564.60
4722011.01.13 18:20sell2250.2782.84283.04282.692
4732011.01.13 18:30close2250.2782.76783.04282.6922025.001102589.60
4742011.01.19 06:25sell2260.2782.28082.48082.080
4752011.01.19 06:25sell2270.2782.28082.48082.130
4762011.01.19 06:35close2260.2782.24682.48082.080918.001103507.60
4772011.01.19 06:35close2270.2782.24682.48082.130918.001104425.60
4782011.01.24 18:55sell2280.1382.49082.89082.290
4792011.01.24 18:55sell2290.1382.49082.89082.340
4802011.01.24 19:00close2280.1382.47282.89082.290234.001104659.60
4812011.01.24 19:10sell2300.1682.51882.85882.318
4822011.01.24 19:25close2300.1682.47882.85882.318640.001105299.60
4832011.01.24 19:25close2290.1382.47882.89082.340156.001105455.60
4842011.02.08 18:05sell2310.2482.01682.24681.816
4852011.02.08 19:44s/l2310.2482.24682.24681.816-5520.001099935.60
4862011.02.14 03:50sell2320.1983.23083.51083.080
4872011.02.14 04:30close2320.1983.22083.51083.080190.001100125.60
4882011.02.22 02:20sell2330.1483.13483.52482.934
4892011.02.22 04:00close2330.1483.29883.52482.934-2296.001097829.60
4902011.02.22 07:00buy2340.2783.25083.05083.450
4912011.02.22 07:10close2340.2783.31883.05083.4501836.001099665.60
4922011.02.22 12:05sell2350.1983.04283.32282.842
4932011.02.22 12:05sell2360.1983.04283.32282.892
4942011.02.22 13:15close2350.1983.13183.32282.842-1691.001097974.60
4952011.02.22 13:15close2360.1983.13183.32282.892-1691.001096283.60
4962011.02.23 05:10sell2370.2282.65282.89282.452
4972011.02.23 05:25close2370.2282.60882.89282.452968.001097251.60
4982011.02.23 18:10sell2380.1782.50482.81482.304
4992011.02.23 18:10sell2390.1782.50482.81482.354
5002011.02.23 18:20close2380.1782.44482.81482.3041020.001098271.60
5012011.02.23 18:20close2390.1782.44482.81482.3541020.001099291.60
5022011.02.23 18:45sell2400.2482.58282.80282.382
5032011.02.23 18:45sell2410.2482.58282.80282.432
5042011.02.23 19:15close2400.2482.55682.80282.382624.001099915.60
5052011.02.23 19:30close2410.2482.55482.80282.432672.001100587.60
5062011.03.01 19:45sell2420.2281.96282.21281.812
5072011.03.01 20:40close2420.2281.91482.21281.8121056.001101643.60
5082011.03.02 18:30sell2430.2381.71981.94981.519
5092011.03.02 18:30sell2440.2381.71981.94981.569
5102011.03.02 18:40close2430.2381.69381.94981.519598.001102241.60
5112011.03.02 18:45close2440.2381.67581.94981.5691012.001103253.60
5122011.03.03 19:10buy2450.2582.37682.15682.576
5132011.03.03 19:50close2450.2582.39682.15682.576500.001103753.60
5142011.03.07 12:35sell2460.2782.12082.32081.970
5152011.03.07 12:55close2460.2782.07282.32081.9701296.001105049.60
5162011.03.14 01:15sell2470.2482.21582.44582.015
5172011.03.14 02:05close2470.2482.14782.44582.0151632.001106681.60
5182011.03.14 05:50sell2480.2382.21082.45082.010
5192011.03.14 05:55close2480.2382.15082.45082.0101380.001108061.60
5202011.03.15 06:15sell2490.1981.74782.03781.547
5212011.03.15 06:40close2490.1981.72882.03781.547361.001108422.60
5222011.03.15 22:20sell2500.1980.80781.08780.607
5232011.03.15 22:20sell2510.1980.80781.08780.657
5242011.03.15 22:35close2500.1980.77981.08780.607532.001108954.60
5252011.03.15 22:40close2510.1980.75981.08780.657912.001109866.60
5262011.03.15 23:10sell2520.2280.83881.08880.638
5272011.03.15 23:59s/l2520.2281.08881.08880.638-5500.001104366.60
5282011.03.16 23:35sell2530.0778.93279.63278.732
5292011.03.16 23:35sell2540.0678.93279.83278.782
5302011.03.16 23:44close2530.0779.10879.63278.732-1232.001103134.60
5312011.03.16 23:44close2540.0679.10879.83278.782-1056.001102078.60
5322011.03.16 23:50sell2550.0779.01079.71078.810
5332011.03.16 23:50sell2560.0679.01079.91078.860
5342011.03.16 23:53close2550.0779.13679.71078.810-882.001101196.60
5352011.03.16 23:53close2560.0679.13679.91078.860-756.001100440.60
5362011.03.16 23:55sell2570.0779.17579.87578.975
5372011.03.16 23:55sell2580.0679.17580.07579.025
5382011.03.17 00:02close2570.0779.23379.87578.975-508.901099931.70
5392011.03.17 00:02close2580.0679.23380.07579.025-436.201099495.50
5402011.03.17 00:05sell2590.0779.17379.87378.973
5412011.03.17 00:05sell2600.0679.17380.07379.023
5422011.03.17 00:06close2590.0779.28079.87378.973-749.001098746.50
5432011.03.17 00:06close2600.0679.28080.07379.023-642.001098104.50
5442011.03.17 00:10sell2610.0779.35080.05079.150
5452011.03.17 00:13close2610.0779.46580.05079.150-805.001097299.50
5462011.03.17 00:15sell2620.0879.44180.10179.241
5472011.03.17 00:20sell2630.0879.38680.04679.236
5482011.03.17 00:21close2620.0879.24580.10179.2411568.001098867.50
5492011.03.17 00:21close2630.0879.24180.04679.2361160.001100027.50
5502011.03.17 01:00sell2640.1479.49779.87779.297
5512011.03.17 01:35close2640.1479.44679.87779.297714.001100741.50
5522011.03.17 05:30sell2650.1379.32079.74079.120
5532011.03.17 05:50modify2650.1379.32079.20279.080
5542011.03.17 05:50close2650.1379.15779.20279.0802119.001102860.50
5552011.03.17 12:45sell2660.1378.81779.23778.617
5562011.03.17 12:45sell2670.1378.81779.23778.667
5572011.03.17 13:22close2670.1378.67279.23778.6671885.001104745.50
5582011.03.17 13:25modify2660.1378.81778.71878.577
5592011.03.17 13:25close2660.1378.67378.71878.5771872.001106617.50
5602011.03.17 22:05sell2680.2279.09279.34278.892
5612011.03.17 22:21s/l2680.2279.34279.34278.892-5500.001101117.50
5622011.04.05 23:40buy2690.2285.02684.77685.226
5632011.04.05 23:55buy2700.2684.98584.77585.135
5642011.04.06 00:10close2700.2685.01984.77585.135912.601102030.10
5652011.04.06 00:15close2690.2285.05284.77685.226596.201102626.30
5662011.04.06 03:30buy2710.1885.25484.95485.454
5672011.04.06 03:40close2710.1885.33284.95485.4541404.001104030.30
5682011.04.06 10:50sell2720.2785.18485.38485.034
5692011.04.06 11:15close2720.2785.10585.38485.0342133.001106163.30
5702011.04.07 11:35sell2730.2785.15485.35485.004
5712011.04.07 12:48s/l2730.2785.35485.35485.004-5400.001100763.30
5722011.04.11 05:35sell2740.2184.79485.05484.594
5732011.04.11 05:55close2740.2184.75985.05484.594735.001101498.30
5742011.04.12 11:05buy2750.1784.12783.81784.277
5752011.04.12 11:15modify2750.1784.12784.20684.317
5762011.04.12 11:15close2750.1784.24684.20684.3172023.001103521.30
5772011.04.14 05:25sell2760.2783.65283.85283.502
5782011.04.14 05:35close2760.2783.60383.85283.5021323.001104844.30
5792011.04.18 18:10sell2770.2782.51982.71982.369
5802011.04.18 20:10close2770.2782.68382.71982.369-4428.001100416.30
5812011.04.21 15:35sell2780.2581.83382.05381.633
5822011.04.21 15:35sell2790.2481.83382.05381.683
5832011.04.21 15:55close2780.2581.79882.05381.633875.001101291.30
5842011.04.21 16:20close2790.2481.78782.05381.6831104.001102395.30
5852011.04.25 03:40buy2800.1682.22881.88882.428
5862011.04.25 05:30close2800.1682.15781.88882.428-1136.001101259.30
5872011.04.27 16:40buy2810.1682.45082.11082.650
5882011.04.27 16:41close2810.1682.40282.11082.650-768.001100491.30
5892011.04.27 16:45buy2820.2282.36482.11482.564
5902011.04.27 16:45buy2830.2182.36482.11482.514
5912011.04.27 17:00modify2820.2282.36482.41582.604
5922011.04.27 17:00modify2830.2182.36482.41582.554
5932011.04.27 17:00close2830.2182.45582.41582.5541911.001102402.30
5942011.04.27 17:05modify2820.2282.36482.42882.644
5952011.04.27 17:07s/l2820.2282.42882.42882.6441408.001103810.30
5962011.04.28 16:15sell2840.2181.59481.85481.394
5972011.04.28 16:40close2840.2181.55481.85481.394840.001104650.30
5982011.05.03 14:05sell2850.2780.86681.06680.716
5992011.05.03 14:30close2850.2780.83081.06680.716972.001105622.30
6002011.05.05 13:50sell2860.2280.01880.26879.818
6012011.05.05 13:50sell2870.2280.01880.26879.868
6022011.05.05 14:15modify2860.2280.01879.97779.778
6032011.05.05 14:15close2860.2279.93279.97779.7781892.001107514.30
6042011.05.05 14:15modify2870.2280.01879.97779.828
6052011.05.05 14:22s/l2870.2279.97779.97779.828902.001108416.30
6062011.05.12 17:05sell2880.2080.89481.16480.694
6072011.05.12 17:05sell2890.2080.89481.16480.744
6082011.05.12 17:30close2880.2080.87281.16480.694440.001108856.30
6092011.05.12 17:50close2890.2080.87681.16480.744360.001109216.30
6102011.05.16 12:00sell2900.2780.85081.05080.700
6112011.05.16 12:30close2900.2780.83981.05080.700297.001109513.30
6122011.05.17 11:20buy2910.1981.60881.32881.808
6132011.05.17 11:55buy2920.2781.55481.35481.704
6142011.05.17 12:05close2920.2781.58081.35481.704702.001110215.30
6152011.05.17 12:10close2910.1981.62281.32881.808266.001110481.30
6162011.05.23 09:50sell2930.1581.65482.02481.504
6172011.05.23 11:50close2930.1581.89482.02481.504-3600.001106881.30
6182011.05.26 15:55sell2940.1181.42881.90881.228
6192011.05.26 15:55sell2950.1181.42881.90881.278
6202011.05.26 16:15close2940.1181.40381.90881.228275.001107156.30
6212011.05.26 16:20close2950.1181.37781.90881.278561.001107717.30
6222011.05.31 17:30sell2960.2281.41281.66281.262
6232011.05.31 18:00close2960.2281.35781.66281.2621210.001108927.30
6242011.06.01 05:30sell2970.2781.30781.50781.157
6252011.06.01 05:55close2970.2781.28981.50781.157486.001109413.30
6262011.06.01 16:50sell2980.1280.87881.30880.678
6272011.06.01 16:50sell2990.1280.87881.30880.728
6282011.06.01 17:50close2980.1280.89881.30880.678-240.001109173.30
6292011.06.01 17:50close2990.1280.89881.30880.728-240.001108933.30
6302011.06.13 17:55sell3000.2780.26480.46480.114
6312011.06.13 18:10close3000.2780.20780.46480.1141539.001110472.30
6322011.06.27 03:45buy3010.2180.68680.42680.886
6332011.06.27 04:00close3010.2180.70280.42680.886336.001110808.30
6342011.06.29 16:25sell3020.2780.90081.10080.750
6352011.06.29 16:45close3020.2780.81981.10080.7502187.001112995.30
6362011.06.30 17:30sell3030.2580.63780.85780.437
6372011.06.30 18:00close3030.2580.60580.85780.437800.001113795.30
6382011.07.07 16:35buy3040.2681.20880.99881.408
6392011.07.07 16:40buy3050.2781.19780.99781.347
6402011.07.07 17:00close3050.2781.21180.99781.347378.001114173.30
6412011.07.07 17:35close3040.2681.22080.99881.408312.001114485.30
6422011.07.12 12:05sell3060.2779.73879.93879.588
6432011.07.12 12:15close3060.2779.68179.93879.5881539.001116024.30
6442011.07.14 08:25sell3070.1179.10879.59878.908
6452011.07.14 08:30close3070.1179.06879.59878.908440.001116464.30
6462011.07.14 09:20buy3080.2278.88678.63679.036
6472011.07.14 09:25close3080.2278.94078.63679.0361188.001117652.30
6482011.07.20 09:55sell3090.2778.96779.16778.767
6492011.07.20 09:55sell3100.2778.96779.16778.817
6502011.07.20 10:15close3090.2778.93479.16778.767891.001118543.30
6512011.07.20 10:25close3100.2778.92379.16778.8171188.001119731.30
6522011.07.21 16:45sell3110.2578.64478.86478.444
6532011.07.21 16:45sell3120.2578.64478.86478.494
6542011.07.21 16:55modify3110.2578.64478.56278.404
6552011.07.21 16:55close3110.2578.51778.56278.4043175.001122906.30
6562011.07.21 16:55modify3120.2578.64478.56278.454
6572011.07.21 16:55close3120.2578.51778.56278.4543175.001126081.30
6582011.07.25 10:50sell3130.2078.20878.48878.008
6592011.07.25 10:50sell3140.2078.20878.48878.058
6602011.07.25 12:00close3130.2078.21678.48878.008-160.001125921.30
6612011.07.25 12:00close3140.2078.21678.48878.058-160.001125761.30
6622011.08.01 00:15sell3150.2477.40777.63777.207
6632011.08.01 00:33s/l3150.2477.63777.63777.207-5520.001120241.30
6642011.08.01 04:00buy3160.2377.44577.20577.595
6652011.08.01 04:40close3160.2377.47577.20577.595690.001120931.30
6662011.08.01 15:55sell3170.1676.87077.20076.670
6672011.08.01 15:55sell3180.1676.87077.20076.720
6682011.08.01 16:25close3170.1676.86177.20076.670144.001121075.30
6692011.08.01 16:50close3180.1676.85277.20076.720288.001121363.30
6702011.08.04 12:15buy3190.1679.58779.25779.787
6712011.08.04 12:15buy3200.1679.58779.25779.737
6722011.08.04 12:25modify3190.1679.58779.63979.827
6732011.08.04 12:25modify3200.1679.58779.63979.777
6742011.08.04 12:25close3200.1679.67979.63979.7771472.001122835.30
6752011.08.04 12:30modify3190.1679.58779.68979.867
6762011.08.04 12:33close3190.1679.85879.68979.8674336.001127171.30
6772011.08.04 18:35sell3210.1678.93279.28278.782
6782011.08.04 20:35close3210.1679.03179.28278.782-1584.001125587.30
6792011.08.08 17:55sell3220.2877.71977.91977.519
6802011.08.08 18:20close3220.2877.68277.91977.5191036.001126623.30
6812011.08.09 05:30sell3230.1177.34777.82777.147
6822011.08.09 05:30sell3240.1177.34777.82777.197
6832011.08.09 06:00close3230.1177.36477.82777.147-187.001126436.30
6842011.08.09 06:10close3240.1177.34477.82777.19733.001126469.30
6852011.08.09 07:15sell3250.1777.48677.81677.286
6862011.08.09 07:19close3250.1777.36177.81677.2862125.001128594.30
6872011.08.09 11:25sell3260.1677.15977.50976.959
6882011.08.09 11:30modify3260.1677.15977.11676.919
6892011.08.09 11:30close3260.1677.07177.11676.9191408.001130002.30
6902011.08.09 12:05sell3270.2577.29377.51377.093
6912011.08.09 12:20modify3270.2577.29377.25177.053
6922011.08.09 12:20close3270.2577.20677.25177.0532175.001132177.30
6932011.08.10 05:25sell3280.2876.95677.15676.806
6942011.08.10 05:45close3280.2876.87477.15676.8062296.001134473.30
6952011.08.22 00:55buy3290.1976.73376.44376.933
6962011.08.22 01:00buy3300.2876.64376.44376.793
6972011.08.22 01:45close3300.2876.63876.44376.793-140.001134333.30
6982011.08.22 02:03close3290.1976.91376.44376.9333420.001137753.30
6992011.09.06 14:15buy3310.1877.30677.00677.506
7002011.09.06 14:45buy3320.2877.16976.96977.319
7012011.09.06 15:05close3320.2877.22876.96977.3191652.001139405.30
7022011.09.06 15:10close3310.1877.26377.00677.506-774.001138631.30
7032011.09.12 09:20sell3330.1076.94177.49176.741
7042011.09.12 09:20sell3340.1076.94177.49176.791
7052011.09.12 10:30close3330.1077.00477.49176.741-630.001138001.30
7062011.09.12 10:30close3340.1077.00477.49176.791-630.001137371.30
7072011.09.28 04:00sell3350.1976.58376.87376.433
7082011.09.28 04:20close3350.1976.54876.87376.433665.001138036.30
7092011.10.05 04:55sell3360.2876.68376.88376.533
7102011.10.05 05:20close3360.2876.66876.88376.533420.001138456.30
7112011.10.17 09:55buy3370.2877.28877.08877.488
7122011.10.17 10:00close3370.2877.35077.08877.4881736.001140192.30
7132011.10.17 18:15sell3380.1976.83077.13076.630
7142011.10.17 18:15sell3390.1876.83077.13076.680
7152011.10.17 18:40close3380.1976.79677.13076.630646.001140838.30
7162011.10.17 18:40close3390.1876.79677.13076.680612.001141450.30
7172011.10.31 09:00buy3400.1778.15277.83278.352
7182011.10.31 09:01close3400.1778.12977.83278.352-391.001141059.30
7192011.10.31 09:40buy3410.2578.04977.82978.249
7202011.10.31 10:16s/l3410.2577.82977.82978.249-5500.001135559.30
7212011.10.31 12:25sell3420.0678.22579.10578.075
7222011.10.31 12:34close3420.0678.08079.10578.075870.001136429.30
7232011.11.28 17:25buy3430.2477.93277.70278.132
7242011.11.28 18:20close3430.2477.98177.70278.1321176.001137605.30
7252011.11.30 15:50sell3440.1377.72578.15577.525
7262011.11.30 15:50sell3450.1377.72578.15577.575
7272011.11.30 16:00close3440.1377.63878.15577.5251131.001138736.30
7282011.11.30 16:00close3450.1377.63878.15577.5751131.001139867.30
7292011.12.05 18:45sell3460.2877.83578.03577.685
7302011.12.05 19:25close3460.2877.82878.03577.685196.001140063.30
7312012.01.24 16:05buy3470.1377.68377.25377.883
7322012.01.24 16:30close3470.1377.72077.25377.883481.001140544.30
7332012.01.25 04:45buy3480.2077.90577.62578.105
7342012.01.25 04:50buy3490.2577.86977.64978.019
7352012.01.25 05:05close3490.2577.89077.64978.019525.001141069.30
7362012.01.25 05:30close3480.2077.90877.62578.10560.001141129.30
7372012.02.06 06:55buy3500.2876.69376.49376.843
7382012.02.06 08:15close3500.2876.61876.49376.843-2100.001139029.30
7392012.02.16 11:55buy3510.1978.72278.43278.922
7402012.02.16 11:55buy3520.1978.72278.43278.872
7412012.02.16 12:15close3520.1978.73578.43278.872247.001139276.30
7422012.02.16 12:20close3510.1978.77278.43278.922950.001140226.30
7432012.02.20 00:20buy3530.2379.65979.41979.859
7442012.02.20 02:20close3530.2379.51279.41979.859-3381.001136845.30
7452012.02.27 00:10buy3540.1481.25080.85081.450
7462012.02.27 00:35buy3550.2581.11180.89181.261
7472012.02.27 00:43close3550.2581.25180.89181.2613500.001140345.30
7482012.02.27 01:00close3540.1481.32880.85081.4501092.001141437.30
7492012.02.27 16:10sell3560.2480.53180.76180.331
7502012.02.27 16:10sell3570.2480.53180.76180.381
7512012.02.27 16:20close3560.2480.46380.76180.3311632.001143069.30
7522012.02.27 16:40close3570.2480.46280.76180.3811656.001144725.30
7532012.02.28 04:50sell3580.2880.28480.48480.084
7542012.02.28 04:50sell3590.2880.28480.48480.134
7552012.02.28 05:49s/l3580.2880.48480.48480.084-5600.001139125.30
7562012.02.28 05:49s/l3590.2880.48480.48480.134-5600.001133525.30
7572012.02.28 19:45sell3600.2880.51280.71280.312
7582012.02.28 20:10close3600.2880.46880.71280.3121232.001134757.30
7592012.03.01 06:10sell3610.2881.06881.26880.918
7602012.03.01 06:30close3610.2881.01181.26880.9181596.001136353.30
7612012.03.06 19:05sell3620.2180.74381.00380.543
7622012.03.06 19:05sell3630.2180.74381.00380.593
7632012.03.06 19:40close3620.2180.74881.00380.543-105.001136248.30
7642012.03.06 19:50close3630.2180.73581.00380.593168.001136416.30
7652012.03.12 03:55sell3640.2382.27682.51682.126
7662012.03.12 05:05close3640.2382.32782.51682.126-1173.001135243.30
7672012.03.14 03:40buy3650.2883.09582.89583.295
7682012.03.14 04:05close3650.2883.13082.89583.295980.001136223.30
7692012.03.15 12:30sell3660.2283.58983.83983.439
7702012.03.15 12:44close3660.2283.44483.83983.4393190.001139413.30
7712012.03.19 12:05sell3670.2783.17483.38482.974
7722012.03.19 12:05sell3680.2683.17483.38483.024
7732012.03.19 12:10close3670.2783.14583.38482.974783.001140196.30
7742012.03.19 12:30close3680.2683.15083.38483.024624.001140820.30
7752012.03.20 11:15buy3690.2283.63183.38183.831
7762012.03.20 11:15buy3700.2283.63183.38183.781
7772012.03.20 11:25close3700.2283.68283.38183.7811122.001141942.30
7782012.03.20 11:35modify3690.2283.63183.71883.871
7792012.03.20 11:35close3690.2283.75883.71883.8712794.001144736.30
7802012.03.21 13:20buy3710.2783.92583.71584.125
7812012.03.21 13:55close3710.2783.97083.71584.1251215.001145951.30
7822012.03.21 22:35sell3720.2883.45183.65183.301
7832012.03.21 22:55close3720.2883.41383.65183.3011064.001147015.30
7842012.03.22 12:35sell3730.1983.02583.31582.825
7852012.03.22 12:35sell3740.1983.02583.31582.875
7862012.03.22 13:15close3730.1983.07883.31582.825-1007.001146008.30
7872012.03.22 13:20close3740.1982.98983.31582.875684.001146692.30
7882012.03.22 18:40sell3750.1082.56783.09782.367
7892012.03.22 18:40sell3760.1082.56783.09782.417
7902012.03.22 19:10close3750.1082.50983.09782.367580.001147272.30
7912012.03.22 19:10close3760.1082.50983.09782.417580.001147852.30
7922012.03.26 03:15buy3770.2882.65882.45882.808
7932012.03.26 03:35close3770.2882.66382.45882.808140.001147992.30
7942012.03.29 04:35sell3780.2382.71782.95782.517
7952012.03.29 04:35sell3790.2382.71782.95782.567
7962012.03.29 05:00close3780.2382.67082.95782.5171081.001149073.30
7972012.03.29 05:00close3790.2382.67082.95782.5671081.001150154.30
7982012.04.02 04:10buy3800.1983.06082.77083.260
7992012.04.02 04:35close3800.1983.11182.77083.260969.001151123.30
8002012.04.03 04:00sell3810.2081.95082.23081.750
8012012.04.03 04:00sell3820.2081.95082.23081.800
8022012.04.03 04:10close3810.2081.92582.23081.750500.001151623.30
8032012.04.03 04:30sell3830.2881.97782.17781.777
8042012.04.03 04:35close3830.2881.93282.17781.7771260.001152883.30
8052012.04.03 04:35close3820.2081.93282.23081.800360.001153243.30
8062012.04.05 12:35sell3840.2582.07482.30481.874
8072012.04.05 12:35sell3850.2482.07482.30481.924
8082012.04.05 13:50s/l3840.2582.30482.30481.874-5750.001147493.30
8092012.04.05 13:50s/l3850.2482.30482.30481.924-5520.001141973.30
8102012.04.16 09:00sell3860.2780.66980.87980.469
8112012.04.16 09:00sell3870.2780.66980.87980.519
8122012.04.16 10:15close3860.2780.71280.87980.469-1161.001140812.30
8132012.04.16 10:15close3870.2780.71280.87980.519-1161.001139651.30
8142012.04.18 05:55buy3880.2181.34481.07481.544
8152012.04.18 06:05close3880.2181.38281.07481.544798.001140449.30
8162012.04.19 04:05buy3890.2281.42281.17281.622
8172012.04.19 04:15buy3900.2781.38381.17381.533
8182012.04.19 04:55close3900.2781.39281.17381.533243.001140692.30
8192012.04.19 05:00close3890.2281.41581.17281.622-154.001140538.30
8202012.04.23 04:40sell3910.2181.35881.62881.158
8212012.04.23 04:40sell3920.2181.35881.62881.208
8222012.04.23 05:10close3910.2181.33681.62881.158462.001141000.30
8232012.04.23 05:10close3920.2181.33681.62881.208462.001141462.30
8242012.04.24 06:10sell3930.2780.94981.15980.749
8252012.04.24 06:10sell3940.2780.94981.15980.799
8262012.04.24 06:30close3930.2780.94581.15980.749108.001141570.30
8272012.04.24 06:45close3940.2780.90381.15980.7991242.001142812.30
8282012.04.24 11:50buy3950.2381.15180.91181.301
8292012.04.24 12:10close3950.2381.16980.91181.301414.001143226.30
8302012.05.23 11:55sell3960.2879.43879.63879.288
8312012.05.23 12:20close3960.2879.39879.63879.2881120.001144346.30
8322012.05.31 17:05sell3970.1678.41778.76778.217
8332012.05.31 17:05sell3980.1678.41778.76778.267
8342012.05.31 17:25close3970.1678.38578.76778.217512.001144858.30
8352012.05.31 17:25close3980.1678.38578.76778.267512.001145370.30
8362012.06.04 04:10sell3990.2478.20178.43178.001
8372012.06.04 04:20close3990.2478.18778.43178.001336.001145706.30
8382012.06.05 15:45buy4000.1578.59978.21978.799
8392012.06.05 16:05close4000.1578.62778.21978.799420.001146126.30
8402012.06.06 09:20buy4010.2679.01478.79479.214
8412012.06.06 09:35close4010.2679.08578.79479.2141846.001147972.30
8422012.06.20 05:00sell4020.2778.89879.10878.698
8432012.06.20 05:20sell4030.2878.92079.12078.770
8442012.06.20 05:35close4020.2778.90079.10878.698-54.001147918.30
8452012.06.20 05:45close4030.2878.88879.12078.770896.001148814.30
8462012.07.02 18:20sell4040.1779.46579.78579.265
8472012.07.02 18:20sell4050.1779.46579.78579.315
8482012.07.02 19:15close4040.1779.48079.78579.265-255.001148559.30
8492012.07.02 20:20close4050.1779.51779.78579.315-884.001147675.30
8502012.07.05 17:10buy4060.2279.89379.64380.093
8512012.07.05 17:50close4060.2279.91879.64380.093550.001148225.30
8522012.08.14 14:35buy4070.2378.74878.50878.948
8532012.08.14 15:00close4070.2378.79778.50878.9481127.001149352.30
8542012.08.14 16:30buy4080.2678.76878.54878.968
8552012.08.14 17:05close4080.2678.77578.54878.968182.001149534.30
8562012.09.19 07:15buy4090.1279.01178.56179.211
8572012.09.19 07:20buy4100.1478.96478.57479.114
8582012.09.19 07:35close4100.1479.02378.57479.114826.001150360.30
8592012.09.19 07:40modify4090.1279.01179.06179.251
8602012.09.19 07:40close4090.1279.10179.06179.2511080.001151440.30
8612012.09.20 07:40sell4110.2878.22078.42078.070
8622012.09.20 08:05close4110.2878.19478.42078.070728.001152168.30
8632012.10.04 18:05sell4120.2778.42978.63978.279
8642012.10.04 19:35close4120.2778.43978.63978.279-270.001151898.30
8652012.10.08 11:35sell4130.2378.30778.55778.107
8662012.10.08 11:35sell4140.2278.30778.55778.157
8672012.10.08 12:25close4130.2378.23778.55778.1071610.001153508.30
8682012.10.08 12:25close4140.2278.23778.55778.1571540.001155048.30
8692012.10.22 12:20buy4150.2879.78179.58179.981
8702012.10.22 12:25close4150.2879.84279.58179.9811708.001156756.30
8712012.11.06 08:10sell4160.2880.08880.28879.938
8722012.11.06 10:10close4160.2880.24680.28879.938-4424.001152332.30
8732012.11.07 04:35sell4170.2780.14380.35379.943
8742012.11.07 04:35sell4180.2780.14380.35379.993
8752012.11.07 05:05close4170.2780.06680.35379.9432079.001154411.30
8762012.11.07 05:10close4180.2780.06280.35379.9932187.001156598.30
8772012.11.07 18:05sell4190.2879.93280.13279.782
8782012.11.07 19:20close4190.2879.92580.13279.782196.001156794.30
8792012.11.13 14:20buy4200.2879.39179.19179.541
8802012.11.13 14:25close4200.2879.40979.19179.541504.001157298.30
8812012.11.14 15:35buy4210.1780.21679.87680.416
8822012.11.14 15:40buy4220.1980.18479.89480.334
8832012.11.14 15:50close4220.1980.22179.89480.334703.001158001.30
8842012.11.14 16:10close4210.1780.24479.87680.416476.001158477.30
8852012.11.15 15:00buy4230.2481.19480.95481.394
8862012.11.15 16:20close4230.2481.15680.95481.394-912.001157565.30
8872012.11.21 03:40buy4240.2781.86581.65582.065
8882012.11.21 04:30close4240.2781.86781.65582.06554.001157619.30
8892012.12.03 11:50sell4250.2882.17782.37782.027
8902012.12.03 12:35close4250.2882.14982.37782.027784.001158403.30
8912012.12.10 12:15sell4260.2882.27382.47382.123
8922012.12.10 12:35close4260.2882.20582.47382.1231904.001160307.30
8932012.12.10 19:30buy4270.2982.34182.14182.491
8942012.12.10 19:55close4270.2982.34582.14182.491116.001160423.30
8952012.12.17 12:25sell4280.2283.80484.06483.654
8962012.12.17 13:50close4280.2283.84684.06483.654-924.001159499.30
8972013.01.07 09:45sell4290.2487.83688.07687.686
8982013.01.07 10:00close4290.2487.78588.07687.6861224.001160723.30
8992013.01.09 18:55buy4300.2187.84087.57088.040
9002013.01.09 19:10buy4310.2887.76687.56687.916
9012013.01.09 19:30close4310.2887.79787.56687.916868.001161591.30
9022013.01.09 20:15close4300.2187.79687.57088.040-924.001160667.30
9032013.01.11 01:30buy4320.0888.91588.21589.115
9042013.01.11 02:30close4320.0888.94288.21589.115216.001160883.30
9052013.01.16 10:25sell4330.2988.15888.35888.008
9062013.01.16 10:45close4330.2988.07488.35888.0082436.001163319.30
9072013.01.17 02:15buy4340.2688.57588.35588.775
9082013.01.17 03:16s/l4340.2688.35588.35588.775-5720.001157599.30
9092013.01.22 03:40sell4350.2689.64489.86489.444
9102013.01.22 03:47s/l4350.2689.86489.86489.444-5720.001151879.30
9112013.01.22 13:30sell4360.2688.82789.04788.627
9122013.01.22 13:30sell4370.2688.82789.04788.677
9132013.01.22 14:25close4360.2688.88289.04788.627-1430.001150449.30
9142013.01.22 14:30close4370.2688.85789.04788.677-780.001149669.30
9152013.01.22 18:15sell4380.2088.70788.98788.507
9162013.01.22 18:55close4380.2088.68988.98788.507360.001150029.30
9172013.01.23 08:10sell4390.1988.39588.68588.195
9182013.01.23 08:10sell4400.1988.39588.68588.245
9192013.01.23 08:25modify4390.1988.39588.34188.155
9202013.01.23 08:25close4390.1988.29688.34188.1551881.001151910.30
9212013.01.23 08:25modify4400.1988.39588.34188.205
9222013.01.23 08:25close4400.1988.29688.34188.2051881.001153791.30
9232013.01.24 12:10buy4410.2489.48489.24489.684
9242013.01.24 12:15close4410.2489.55589.24489.6841704.001155495.30
9252013.01.24 18:20buy4420.1989.93889.64890.138
9262013.01.24 18:25buy4430.2889.87189.67190.021
9272013.01.24 18:30close4430.2889.90589.67190.021952.001156447.30
9282013.01.24 19:10close4420.1989.95889.64890.138380.001156827.30
9292013.01.28 14:50buy4440.2690.79590.57590.995
9302013.01.28 15:30close4440.2690.79190.57590.995-104.001156723.30
9312013.01.30 13:35buy4450.2491.11090.87091.310
9322013.01.30 13:50modify4450.2491.11091.15391.350
9332013.01.30 13:55modify4450.2491.11091.15991.390
9342013.01.30 13:55s/l4450.2491.15991.15991.3901176.001157899.30
9352013.01.30 15:10buy4460.2691.08890.86891.288
9362013.01.30 16:05close4460.2691.08390.86891.288-130.001157769.30
9372013.01.31 05:50sell4470.2790.94191.15190.791
9382013.01.31 06:20close4470.2790.88191.15190.7911620.001159389.30
9392013.02.04 00:05buy4480.2892.68392.48392.833
9402013.02.04 00:20close4480.2892.71192.48392.833784.001160173.30
9412013.02.04 10:45buy4490.1592.93692.55693.136
9422013.02.04 10:50buy4500.1792.89692.55693.046
9432013.02.04 11:05close4500.1792.90392.55693.046119.001160292.30
9442013.02.04 11:45close4490.1592.90892.55693.136-420.001159872.30
9452013.02.05 14:35buy4510.1593.08492.71493.284
9462013.02.05 14:45modify4510.1593.08493.13193.324
9472013.02.05 14:50modify4510.1593.08493.20793.364
9482013.02.05 14:50close4510.1593.24793.20793.3642445.001162317.30
9492013.02.06 00:15buy4520.2993.48193.28193.631
9502013.02.06 00:25close4520.2993.55893.28193.6312233.001164550.30
9512013.02.06 15:25sell4530.2993.63393.83393.483
9522013.02.06 16:00modify4530.2993.63393.58993.443
9532013.02.06 16:00close4530.2993.54493.58993.4432581.001167131.30
9542013.02.07 12:35buy4540.2493.70993.46993.909
9552013.02.07 12:35buy4550.2493.70993.46993.859
9562013.02.07 13:00close4550.2493.69193.46993.859-432.001166699.30
9572013.02.07 14:00s/l4540.2493.46993.46993.909-5760.001160939.30
9582013.02.07 17:30sell4560.1793.49093.82093.290
9592013.02.07 17:30sell4570.1793.49093.82093.340
9602013.02.07 18:10close4560.1793.43993.82093.290867.001161806.30
9612013.02.07 18:15close4570.1793.42393.82093.3401139.001162945.30
9622013.02.11 13:45buy4580.1793.27092.94093.470
9632013.02.11 14:15modify4580.1793.27093.35293.510
9642013.02.11 14:15close4580.1793.39293.35293.5102074.001165019.30
9652013.02.12 07:10sell4590.2994.19794.39794.047
9662013.02.12 07:38close4590.2994.05294.39794.0474205.001169224.30
9672013.02.12 14:10buy4600.1393.69493.27493.894
9682013.02.12 14:23close4600.1393.88593.27493.8942483.001171707.30
9692013.02.12 14:45buy4610.1693.63193.27193.831
9702013.02.12 14:46close4610.1693.57593.27193.831-896.001170811.30
9712013.02.12 14:50buy4620.1793.60193.27193.801
9722013.02.12 14:54close4620.1793.54193.27193.801-1020.001169791.30
9732013.02.12 14:55buy4630.1793.60093.27093.800
9742013.02.12 14:58close4630.1793.33993.27093.800-4437.001165354.30
9752013.02.12 18:10sell4640.0793.49194.31193.341
9762013.02.12 19:25close4640.0793.49494.31193.341-21.001165333.30
9772013.02.13 06:00sell4650.2393.10093.35092.900
9782013.02.13 06:00sell4660.2393.10093.35092.950
9792013.02.13 06:35close4650.2393.07893.35092.900506.001165839.30
9802013.02.13 06:35close4660.2393.07893.35092.950506.001166345.30
9812013.02.18 05:05buy4670.2193.98793.71794.187
9822013.02.18 05:05buy4680.2193.98793.71794.137
9832013.02.18 05:55close4680.2193.93493.71794.137-1113.001165232.30
9842013.02.18 06:25close4670.2193.98693.71794.187-21.001165211.30
9852013.02.20 08:25sell4690.2993.39693.59693.246
9862013.02.20 08:55close4690.2993.36593.59693.246899.001166110.30
9872013.02.21 13:10sell4700.1993.18793.48792.987
9882013.02.21 13:10sell4710.1993.18793.48793.037
9892013.02.21 13:35close4700.1993.11093.48792.9871463.001167573.30
9902013.02.21 13:35close4710.1993.11093.48793.0371463.001169036.30
9912013.02.21 19:00sell4720.2493.05893.29892.858
9922013.02.21 19:00sell4730.2493.05893.29892.908
9932013.02.21 19:05close4720.2492.98593.29892.8581752.001170788.30
9942013.02.21 19:15close4730.2492.97593.29892.9081992.001172780.30
9952013.02.25 12:50sell4740.2193.90994.17993.759
9962013.02.25 14:50close4740.2194.04994.17993.759-2940.001169840.30
9972013.02.25 23:10sell4750.0892.34093.04092.140
9982013.02.25 23:10sell4760.0692.34093.24092.190
9992013.02.25 23:55close4750.0892.34793.04092.140-56.001169784.30
10002013.02.25 23:55close4760.0692.34793.24092.190-42.001169742.30
10012013.02.26 08:20sell4770.1291.96392.44391.763
10022013.02.26 08:20sell4780.1291.96392.44391.813
10032013.02.26 08:29close4770.1292.16392.44391.763-2400.001167342.30
10042013.02.26 08:29close4780.1292.16392.44391.813-2400.001164942.30
10052013.02.26 08:30sell4790.2392.16792.41791.967
10062013.02.26 08:30sell4800.2392.16792.41792.017
10072013.02.26 08:34close4800.2392.02292.41792.0173335.001168277.30
10082013.02.26 08:35modify4790.2392.16792.06791.927
10092013.02.26 08:36s/l4790.2392.06792.06791.9272300.001170577.30
10102013.02.26 19:10sell4810.1291.93792.39791.737
10112013.02.26 21:00close4810.1291.98192.39791.737-528.001170049.30
10122013.02.27 03:10sell4820.2592.02992.25991.829
10132013.02.27 03:40modify4820.2592.02991.93591.789
10142013.02.27 03:40close4820.2591.89091.93591.7893475.001173524.30
10152013.02.28 12:30sell4830.2992.24392.44392.093
10162013.02.28 13:15close4830.2992.22692.44392.093493.001174017.30
10172013.03.05 07:20sell4840.2293.14193.40192.941
10182013.03.05 07:20sell4850.2293.14193.40192.991
10192013.03.05 07:40close4840.2293.08693.40192.9411210.001175227.30
10202013.03.05 07:40close4850.2293.08693.40192.9911210.001176437.30
10212013.03.11 00:10buy4860.2996.03695.83696.236
10222013.03.11 00:45close4860.2996.08495.83696.2361392.001177829.30
10232013.03.12 00:55buy4870.2996.45596.25596.655
10242013.03.12 00:55buy4880.2996.45596.25596.605
10252013.03.12 01:00modify4870.2996.45596.49896.695
10262013.03.12 01:00modify4880.2996.45596.49896.645
10272013.03.12 01:00close4880.2996.53896.49896.6452407.001180236.30
10282013.03.12 01:20modify4870.2996.45596.52696.735
10292013.03.12 01:20close4870.2996.56696.52696.7353219.001183455.30
10302013.03.12 12:15sell4890.1396.07796.50795.927
10312013.03.12 12:20sell4900.1496.05596.46595.855
10322013.03.12 13:00close4900.1496.02196.46595.855476.001183931.30
10332013.03.12 13:00close4890.1396.02196.50795.927728.001184659.30
10342013.03.13 16:10buy4910.1795.98095.64096.130
10352013.03.13 16:25close4910.1796.00095.64096.130340.001184999.30
10362013.03.14 03:50sell4920.2995.92296.12295.772
10372013.03.14 05:25close4920.2995.99396.12295.772-2059.001182940.30
10382013.03.19 04:00buy4930.2195.56195.29195.761
10392013.03.19 04:40close4930.2195.62895.29195.7611407.001184347.30
10402013.03.19 12:05sell4940.2995.41395.61395.263
10412013.03.19 12:40close4940.2995.39995.61395.263406.001184753.30
10422013.03.21 15:45sell4950.1995.36895.66895.168
10432013.03.21 15:45sell4960.1995.36895.66895.218
10442013.03.21 15:50modify4950.1995.36895.32695.128
10452013.03.21 15:50close4950.1995.28195.32695.1281653.001186406.30
10462013.03.21 15:50modify4960.1995.36895.32695.178
10472013.03.21 15:55modify4960.1995.36895.28795.138
10482013.03.21 15:55close4960.1995.24295.28795.1382394.001188800.30
10492013.03.26 04:45buy4970.1894.19293.86294.342
10502013.03.26 05:10close4970.1894.17893.86294.342-252.001188548.30
10512013.03.27 05:45buy4980.2894.74594.53594.945
10522013.03.27 05:55buy4990.2994.71994.51994.869
10532013.03.27 06:05close4990.2994.73894.51994.869551.001189099.30
10542013.03.27 07:00close4980.2894.72094.53594.945-700.001188399.30
10552013.04.01 10:20sell5000.2193.66893.94893.468
10562013.04.01 10:20sell5010.2193.66893.94893.518
10572013.04.01 11:50close5000.2193.72893.94893.468-1260.001187139.30
10582013.04.01 11:50close5010.2193.72893.94893.518-1260.001185879.30
10592013.04.02 12:30buy5020.2093.11492.82493.264
10602013.04.02 12:35close5020.2093.15292.82493.264760.001186639.30
10612013.04.03 02:40buy5030.2893.52993.31993.729
10622013.04.03 04:00close5030.2893.51793.31993.729-336.001186303.30
10632013.04.08 09:15buy5040.2998.65298.45298.852
10642013.04.08 10:45close5040.2998.71498.45298.8521798.001188101.30
10652013.04.09 08:15sell5050.2999.20999.40999.059
10662013.04.09 08:19close5050.2999.06499.40999.0594205.001192306.30
10672013.04.10 12:25buy5060.2799.17198.95199.371
10682013.04.10 12:30modify5060.2799.17199.24599.411
10692013.04.10 12:31close5060.2799.40299.24599.4116237.001198543.30
10702013.04.11 07:20buy5070.2899.57999.36999.779
10712013.04.11 07:30close5070.2899.65099.36999.7791988.001200531.30
10722013.04.15 00:15sell5080.1798.53998.87998.339
10732013.04.15 00:15sell5090.1798.53998.87998.389
10742013.04.15 01:00close5080.1798.55998.87998.339-340.001200191.30
10752013.04.15 01:00close5090.1798.55998.87998.389-340.001199851.30
10762013.04.15 05:40sell5100.1098.09098.68097.890
10772013.04.15 05:40sell5110.1098.09098.68097.940
10782013.04.15 06:00close5100.1098.04798.68097.890430.001200281.30
10792013.04.15 06:01close5110.1097.94598.68097.9401450.001201731.30
10802013.04.15 12:40sell5120.1797.92298.27297.722
10812013.04.15 13:01close5120.1797.83098.27297.7221564.001203295.30
10822013.04.15 23:10sell5130.1597.08797.46796.887
10832013.04.15 23:10sell5140.1597.08797.46796.937
10842013.04.15 23:18close5140.1596.94297.46796.9372175.001205470.30
10852013.04.15 23:20modify5130.1597.08796.94296.847
10862013.04.15 23:20close5130.1596.89796.94296.8472850.001208320.30
10872013.04.17 12:20sell5150.2098.04898.33897.898
10882013.04.17 12:50modify5150.2098.04898.00597.858
10892013.04.17 12:50close5150.2097.96098.00597.8581760.001210080.30
10902013.04.18 05:25buy5160.1598.02297.63298.222
10912013.04.18 06:05close5160.1598.05297.63298.222450.001210530.30
10922013.04.22 00:10buy5170.2399.74299.48299.942
10932013.04.22 00:35modify5170.2399.74299.79299.982
10942013.04.22 00:35close5170.2399.83299.79299.9822070.001212600.30
10952013.04.29 04:45sell5180.2197.65197.93197.451
10962013.04.29 04:45sell5190.2197.65197.93197.501
10972013.04.29 05:50close5180.2197.65897.93197.451-147.001212453.30
10982013.04.29 05:50close5190.2197.65897.93197.501-147.001212306.30
10992013.04.29 23:20sell5200.3097.92398.12397.773
11002013.04.29 23:40close5200.3097.90098.12397.773690.001212996.30
11012013.04.30 12:50sell5210.3097.66597.86597.515
11022013.04.30 13:45close5210.3097.61697.86597.5151470.001214466.30
11032013.04.30 15:55sell5220.3097.58297.78297.382
11042013.04.30 16:00close5220.3097.52797.78297.3821650.001216116.30
11052013.05.06 09:30buy5230.3099.28199.08199.481
11062013.05.06 09:30buy5240.3099.28199.08199.431
11072013.05.06 09:45close5240.3099.30899.08199.431810.001216926.30
11082013.05.06 11:25close5230.3099.25899.08199.481-690.001216236.30
11092013.05.13 08:45sell5250.30101.769101.969101.619
11102013.05.13 09:10close5250.30101.700101.969101.6192070.001218306.30
11112013.05.14 03:10sell5260.30101.640101.840101.490
11122013.05.14 03:40close5260.30101.609101.840101.490930.001219236.30
11132013.05.15 17:55buy5270.13102.322101.862102.522
11142013.05.15 18:55close5270.13102.297101.862102.522-325.001218911.30
11152013.05.21 18:00sell5280.22102.591102.861102.441
11162013.05.21 18:50close5280.22102.544102.861102.4411034.001219945.30
11172013.05.22 17:50buy5290.09103.332102.682103.532
11182013.05.22 17:53close5290.09103.279102.682103.532-477.001219468.30
11192013.05.22 17:55buy5300.09103.335102.685103.535
11202013.05.22 18:00modify5300.09103.335103.406103.575
11212013.05.22 18:00s/l5300.09103.406103.406103.575639.001220107.30
11222013.05.22 18:15buy5310.12103.162102.682103.362
11232013.05.22 18:17close5310.12103.208102.682103.362552.001220659.30
11242013.05.22 18:30buy5320.12103.157102.687103.357
11252013.05.22 18:38close5320.12102.969102.687103.357-2256.001218403.30
11262013.05.22 18:40buy5330.19102.999102.689103.199
11272013.05.22 18:50modify5330.19102.999103.051103.239
11282013.05.22 18:55modify5330.19102.999103.142103.279
11292013.05.22 19:00modify5330.19102.999103.154103.319
11302013.05.22 19:00s/l5330.19103.154103.154103.3192945.001221348.30
11312013.05.23 11:00sell5340.13101.688102.128101.488
11322013.05.23 11:00sell5350.13101.688102.128101.538
11332013.05.23 11:25close5340.13101.663102.128101.488325.001221673.30
11342013.05.23 11:50close5350.13101.632102.128101.538728.001222401.30
11352013.05.28 09:15buy5360.26102.021101.791102.221
11362013.05.28 09:55modify5360.26102.021102.067102.261
11372013.05.28 09:55close5360.26102.107102.067102.2612236.001224637.30
11382013.05.30 08:00sell5370.13100.836101.306100.636
11392013.05.30 08:00sell5380.12100.836101.306100.686
11402013.05.30 08:10close5370.13100.763101.306100.636949.001225586.30
11412013.05.30 08:15modify5380.12100.836100.786100.646
11422013.05.30 08:15close5380.12100.741100.786100.6461140.001226726.30
11432013.05.30 10:40sell5390.30101.486101.686101.286
11442013.05.30 10:55modify5390.30101.486101.431101.246
11452013.05.30 10:56s/l5390.30101.431101.431101.2461650.001228376.30
11462013.05.30 11:05sell5400.25101.448101.688101.248
11472013.05.30 11:38s/l5400.25101.688101.688101.248-6000.001222376.30
11482013.06.04 15:05buy5410.30100.06199.861100.261
11492013.06.04 15:25modify5410.30100.061100.125100.301
11502013.06.04 15:28s/l5410.30100.125100.125100.3011920.001224296.30
11512013.06.04 22:20sell5420.30100.117100.31799.967
11522013.06.05 00:02s/l5420.30100.317100.31799.967-6147.001218149.30
11532013.06.05 07:40sell5430.0999.805100.46599.655
11542013.06.05 08:15modify5430.0999.80599.74699.615
11552013.06.05 08:15close5430.0999.70199.74699.615936.001219085.30
11562013.06.05 08:35sell5440.1299.872100.36299.672
11572013.06.05 08:35sell5450.1299.872100.36299.722
11582013.06.05 09:05close5440.1299.859100.36299.672156.001219241.30
11592013.06.05 09:10close5450.1299.833100.36299.722468.001219709.30
11602013.06.05 17:30sell5460.1699.34099.71099.140
11612013.06.05 17:30sell5470.1699.34099.71099.190
11622013.06.05 17:50close5460.1699.27699.71099.1401024.001220733.30
11632013.06.05 18:10modify5470.1699.34099.27699.150
11642013.06.05 18:10close5470.1699.23199.27699.1501744.001222477.30
11652013.06.10 00:50buy5480.1297.92097.42098.120
11662013.06.10 00:55close5480.1297.75497.42098.120-1992.001220485.30
11672013.06.10 01:00buy5490.1497.84997.42998.049
11682013.06.10 01:20modify5490.1497.84997.91598.089
11692013.06.10 01:25modify5490.1497.84998.00398.129
11702013.06.10 01:25close5490.1498.04398.00398.1292716.001223201.30
11712013.06.10 12:40buy5500.2198.61298.32298.812
11722013.06.10 12:45buy5510.2798.53798.31798.687
11732013.06.10 12:50close5510.2798.59498.31798.6871539.001224740.30
11742013.06.10 12:53close5500.2198.80398.32298.8124011.001228751.30
11752013.06.10 15:30buy5520.1898.79398.45398.993
11762013.06.10 15:50modify5520.1898.79398.83499.033
11772013.06.10 15:50s/l5520.1898.83498.83499.033738.001229489.30
11782013.06.10 15:55buy5530.1998.77098.46098.970
11792013.06.10 16:00modify5530.1998.77098.84899.010
11802013.06.10 16:05modify5530.1998.77098.86699.050
11812013.06.10 16:15modify5530.1998.77098.98499.090
11822013.06.10 16:15close5530.1999.02498.98499.0904826.001234315.30
11832013.06.10 17:00buy5540.2298.74198.46198.941
11842013.06.10 17:05modify5540.2298.74198.82998.981
11852013.06.10 17:06s/l5540.2298.82998.82998.9811936.001236251.30
11862013.06.11 03:00buy5550.2598.18597.94598.385
11872013.06.11 03:00s/l5550.2597.94597.94598.385-6000.001230251.30
11882013.06.11 03:20buy5560.2698.01897.78898.218
11892013.06.11 03:24close5560.2698.20997.78898.2184966.001235217.30
11902013.06.11 13:00sell5570.0897.18497.88496.984
11912013.06.11 13:00sell5580.0697.18498.08497.034
11922013.06.11 13:08close5570.0897.13297.88496.984416.001235633.30
11932013.06.11 13:08close5580.0697.13298.08497.034312.001235945.30
11942013.06.11 22:50sell5590.2196.23296.52296.032
11952013.06.11 22:50sell5600.2196.23296.52296.082
11962013.06.11 23:00modify5590.2196.23296.16195.992
11972013.06.11 23:00close5590.2196.11696.16195.9922436.001238381.30
11982013.06.11 23:00modify5600.2196.23296.16196.042
11992013.06.11 23:00close5600.2196.11696.16196.0422436.001240817.30
12002013.06.12 03:45buy5610.3196.25496.05496.404
12012013.06.12 03:55close5610.3196.33196.05496.4042387.001243204.30
12022013.06.13 09:00sell5620.1194.35894.89894.158
12032013.06.13 09:00sell5630.1194.35894.89894.208
12042013.06.13 09:10close5620.1194.28794.89894.158781.001243985.30
12052013.06.13 09:47close5630.1194.21194.89894.2081617.001245602.30
12062013.06.19 00:40buy5640.3195.40295.20295.602
12072013.06.19 00:55modify5640.3195.40295.46595.642
12082013.06.19 00:55close5640.3195.50595.46595.6423193.001248795.30
12092013.06.20 00:05buy5650.1496.42995.99996.629
12102013.06.20 00:25buy5660.2596.24096.00096.390
12112013.06.20 00:40close5660.2596.30796.00096.3901675.001250470.30
12122013.06.20 00:55close5650.1496.42695.99996.629-42.001250428.30
12132013.06.20 10:35buy5670.0897.77797.07797.977
12142013.06.20 11:25modify5670.0897.77797.85498.017
12152013.06.20 11:25close5670.0897.89497.85498.017936.001251364.30
12162013.06.20 16:45buy5680.1897.89097.55098.090
12172013.06.20 17:20modify5680.1897.89097.93898.130
12182013.06.20 17:20close5680.1897.97897.93898.1301584.001252948.30
12192013.06.20 18:20buy5690.2897.84297.62298.042
12202013.06.20 18:21close5690.2897.74797.62298.042-2660.001250288.30
12212013.06.20 18:45buy5700.2997.47597.26597.675
12222013.06.20 18:57s/l5700.2997.26597.26597.675-6090.001244198.30
12232013.06.24 16:25sell5710.1197.81698.34697.666
12242013.06.24 17:00modify5710.1197.81697.77297.626
12252013.06.24 17:00close5710.1197.72797.77297.626979.001245177.30
12262013.06.25 10:20sell5720.2297.38697.66697.186
12272013.06.25 10:20sell5730.2297.38697.66697.236
12282013.06.25 11:05close5720.2297.38897.66697.186-44.001245133.30
12292013.06.25 11:10close5730.2297.35297.66697.236748.001245881.30
12302013.06.26 00:25buy5740.2997.95397.74398.153
12312013.06.26 00:35modify5740.2997.95398.00098.193
12322013.06.26 00:40modify5740.2997.95398.03398.233
12332013.06.26 00:40close5740.2998.07398.03398.2333480.001249361.30
12342013.06.26 16:55sell5750.2497.62897.88897.428
12352013.06.26 17:40close5750.2497.64397.88897.428-360.001249001.30
12362013.06.27 09:20buy5760.1898.01797.68798.217
12372013.06.27 09:50modify5760.1898.01798.11798.257
12382013.06.27 09:50close5760.1898.15798.11798.2572520.001251521.30
12392013.06.27 16:25buy5770.1498.24997.81998.449
12402013.06.27 17:10close5770.1498.27697.81998.449378.001251899.30
12412013.07.02 18:20buy5780.23100.528100.258100.728
12422013.07.02 18:30buy5790.25100.493100.253100.643
12432013.07.02 18:45close5790.25100.529100.253100.643900.001252799.30
12442013.07.02 18:55close5780.23100.597100.258100.7281587.001254386.30
12452013.07.04 10:40sell5800.3199.72599.92599.575
12462013.07.04 10:55close5800.3199.69299.92599.5751023.001255409.30
12472013.07.08 10:05buy5810.28101.154100.934101.354
12482013.07.08 11:10close5810.28101.207100.934101.3541484.001256893.30
12492013.07.10 12:40sell5820.19100.253100.573100.053
12502013.07.10 12:40sell5830.19100.253100.573100.103
12512013.07.10 12:50close5820.19100.215100.573100.053722.001257615.30
12522013.07.10 14:15close5830.19100.310100.573100.103-1083.001256532.30
12532013.07.11 00:55sell5840.0899.579100.27999.379
12542013.07.11 00:55sell5850.0799.579100.39999.429
12552013.07.11 01:10modify5840.0899.57999.52599.339
12562013.07.11 01:10modify5850.0799.57999.52599.389
12572013.07.11 01:15modify5840.0899.57999.51899.299
12582013.07.11 01:15modify5850.0799.57999.51899.349
12592013.07.11 01:17s/l5840.0899.51899.51899.299488.001257020.30
12602013.07.11 01:17s/l5850.0799.51899.51899.349427.001257447.30
12612013.07.11 06:55sell5860.1499.02399.44398.823
12622013.07.11 06:55sell5870.1499.02399.44398.873
12632013.07.11 06:56close5860.1499.06999.44398.823-644.001256803.30
12642013.07.11 06:56close5870.1499.06999.44398.873-644.001256159.30
12652013.07.11 07:10sell5880.2299.13199.41198.931
12662013.07.11 07:26close5880.2299.32699.41198.931-4290.001251869.30
12672013.07.11 16:30sell5890.1799.06499.42498.864
12682013.07.11 16:30sell5900.1799.06499.42498.914
12692013.07.11 17:05close5890.1799.04799.42498.864289.001252158.30
12702013.07.11 17:25close5900.1799.00699.42498.914986.001253144.30
12712013.07.23 22:30sell5910.3199.55199.75199.401
12722013.07.23 22:45close5910.3199.51199.75199.4011240.001254384.30
12732013.07.29 04:20sell5920.2897.96998.18997.769
12742013.07.29 04:20sell5930.2897.96998.18997.819
12752013.07.29 04:30close5920.2897.88698.18997.7692324.001256708.30
12762013.07.29 04:34close5930.2897.82398.18997.8194088.001260796.30
12772013.07.31 11:55sell5940.2697.79098.03097.590
12782013.07.31 11:55sell5950.2697.79098.03097.640
12792013.07.31 12:15s/l5940.2698.03098.03097.590-6240.001254556.30
12802013.07.31 12:15s/l5950.2698.03098.03097.640-6240.001248316.30
12812013.07.31 18:10buy5960.1698.14797.76798.347
12822013.07.31 18:13close5960.1698.33797.76798.3473040.001251356.30
12832013.08.06 04:00sell5970.3198.13398.33397.983
12842013.08.06 04:31s/l5970.3198.33398.33397.983-6200.001245156.30
12852013.08.06 13:50sell5980.2798.21498.44498.014
12862013.08.06 13:50sell5990.2698.21498.44498.064
12872013.08.06 14:05close5980.2798.13298.44498.0142214.001247370.30
12882013.08.06 14:05close5990.2698.13298.44498.0642132.001249502.30
12892013.08.07 03:20sell6000.2097.44997.74997.249
12902013.08.07 03:20sell6010.2097.44997.74997.299
12912013.08.07 03:35modify6000.2097.44997.39597.209
12922013.08.07 03:35close6000.2097.35097.39597.2091980.001251482.30
12932013.08.07 03:35modify6010.2097.44997.39597.259
12942013.08.07 03:35close6010.2097.35097.39597.2591980.001253462.30
12952013.08.07 09:05sell6020.2397.08697.35696.886
12962013.08.07 09:05sell6030.2397.08697.35696.936
12972013.08.07 09:35close6020.2397.04597.35696.886943.001254405.30
12982013.08.07 10:00close6030.2397.02497.35696.9361426.001255831.30
12992013.08.08 16:30sell6040.1996.12696.45695.926
13002013.08.08 16:30sell6050.1896.12696.45695.976
13012013.08.08 17:40close6040.1996.24896.45695.926-2318.001253513.30
13022013.08.08 18:30close6050.1896.37596.45695.976-4482.001249031.30
13032013.08.12 17:40sell6060.2696.56696.80696.416
13042013.08.12 17:55close6060.2696.53396.80696.416858.001249889.30
13052013.08.14 07:20buy6070.2098.17797.86798.377
13062013.08.14 08:05close6070.2098.22497.86798.377940.001250829.30
13072013.08.19 12:35buy6080.1897.87297.53298.072
13082013.08.19 12:50close6080.1897.94497.53298.0721296.001252125.30
13092013.08.19 13:20buy6090.2397.85197.58198.051
13102013.08.19 13:40modify6090.2397.85197.89298.091
13112013.08.19 13:40close6090.2397.93297.89298.0911863.001253988.30
13122013.08.20 08:50sell6100.1897.27697.60697.076
13132013.08.20 08:50sell6110.1897.27697.60697.126
13142013.08.20 09:25close6100.1897.27097.60697.076108.001254096.30
13152013.08.20 09:35sell6120.2697.36197.60197.161
13162013.08.20 10:05close6120.2697.36097.60197.16126.001254122.30
13172013.08.20 10:10close6110.1897.27797.60697.126-18.001254104.30
13182013.08.22 12:35buy6130.1898.48598.14598.685
13192013.08.22 12:35buy6140.1898.48598.14598.635
13202013.08.22 13:05close6140.1898.48298.14598.635-54.001254050.30
13212013.08.22 13:30close6130.1898.56298.14598.6851386.001255436.30
13222013.08.27 02:20sell6150.2998.32698.53698.126
13232013.08.27 02:20sell6160.2998.32698.53698.176
13242013.08.27 03:10close6150.2998.30698.53698.126580.001256016.30
13252013.08.27 03:15close6160.2998.24198.53698.1762465.001258481.30
13262013.09.05 09:45buy6170.2999.78099.57099.980
13272013.09.05 10:00modify6170.2999.78099.834100.020
13282013.09.05 10:00close6170.2999.87499.834100.0202726.001261207.30
13292013.09.09 10:45sell6180.3099.52899.73899.328
13302013.09.09 10:45sell6190.2999.52899.73899.378
13312013.09.09 11:00close6180.3099.50499.73899.328720.001261927.30
13322013.09.09 11:20close6190.2999.50999.73899.378551.001262478.30
13332013.09.12 17:10sell6200.1499.29899.72899.098
13342013.09.12 17:10sell6210.1499.29899.72899.148
13352013.09.12 18:30close6200.1499.31499.72899.098-224.001262254.30
13362013.09.12 18:30close6210.1499.31499.72899.148-224.001262030.30
13372013.09.16 04:35sell6220.3198.92199.12198.771
13382013.09.16 05:30close6220.3198.90599.12198.771496.001262526.30
13392013.09.18 11:30sell6230.3099.02399.23398.823
13402013.09.18 11:30sell6240.2999.02399.23398.873
13412013.09.18 11:50close6230.3099.01299.23398.823330.001262856.30
13422013.09.18 12:10close6240.2998.98599.23398.8731102.001263958.30
13432013.09.18 22:05sell6250.0998.16498.86497.964
13442013.09.18 22:05sell6260.0798.16498.99498.014
13452013.09.18 22:20close6250.0998.13698.86497.964252.001264210.30
13462013.09.18 22:30sell6270.0998.23198.91198.031
13472013.09.18 23:25close6270.0998.25598.91198.031-216.001263994.30
13482013.09.18 23:30close6260.0798.20098.99498.014-252.001263742.30
13492013.09.19 17:30buy6280.2399.29899.02899.498
13502013.09.19 17:30buy6290.2399.29899.02899.448
13512013.09.19 17:45modify6280.2399.29899.34699.538
13522013.09.19 17:45close6280.2399.38699.34699.5382024.001265766.30
13532013.09.19 17:45modify6290.2399.29899.34699.488
13542013.09.19 17:45close6290.2399.38699.34699.4882024.001267790.30
13552013.09.23 10:30sell6300.3199.00299.20298.852
13562013.09.23 10:45close6300.3198.98199.20298.852651.001268441.30
13572013.09.24 09:45buy6310.3198.88398.68399.033
13582013.09.24 10:25close6310.3198.81598.68399.033-2108.001266333.30
13592013.09.26 12:05sell6320.2698.74898.98898.598
13602013.09.26 12:46s/l6320.2698.98898.98898.598-6240.001260093.30
13612013.09.30 13:10sell6330.2697.74297.98297.542
13622013.09.30 13:10sell6340.2697.74297.98297.592
13632013.09.30 13:25close6330.2697.70097.98297.5421092.001261185.30
13642013.09.30 13:30close6340.2697.65897.98297.5922184.001263369.30
13652013.10.01 09:10sell6350.1598.14998.55997.999
13662013.10.01 09:12close6350.1598.00498.55997.9992175.001265544.30
13672013.10.02 09:50sell6360.2697.55397.79397.353
13682013.10.02 09:50sell6370.2697.55397.79397.403
13692013.10.02 10:00close6360.2697.49697.79397.3531482.001267026.30
13702013.10.02 10:15close6370.2697.47897.79397.4031950.001268976.30
13712013.10.02 16:10sell6380.3197.39597.59597.245
13722013.10.02 17:45close6380.3197.48397.59597.245-2728.001266248.30
13732013.10.10 15:10buy6390.1697.98897.60898.188
13742013.10.10 15:35close6390.1698.05497.60898.1881056.001267304.30
13752013.10.16 17:25buy6400.2298.69998.41998.899
13762013.10.16 17:25buy6410.2298.69998.41998.849
13772013.10.16 17:35close6410.2298.73798.41998.849836.001268140.30
13782013.10.16 18:20close6400.2298.74298.41998.899946.001269086.30
13792013.10.22 14:45buy6420.1998.19897.86898.398
13802013.10.22 15:50close6420.1998.17397.86898.398-475.001268611.30
13812013.10.23 07:10sell6430.1197.51998.04997.319
13822013.10.23 07:10sell6440.1197.51998.04997.369
13832013.10.23 07:45close6430.1197.51198.04997.31988.001268699.30
13842013.10.23 07:50close6440.1197.49498.04997.369275.001268974.30
13852013.10.27 23:10buy6450.3197.49397.29397.643
13862013.10.27 23:25close6450.3197.50197.29397.643248.001269222.30
13872013.11.05 03:45sell6460.2898.45598.67598.255
13882013.11.05 03:45sell6470.2898.45598.67598.305
13892013.11.05 04:25close6460.2898.43998.67598.255448.001269670.30
13902013.11.05 04:45close6470.2898.42998.67598.305728.001270398.30
13912013.11.05 11:10sell6480.2898.29298.51298.092
13922013.11.05 11:40close6480.2898.26498.51298.092784.001271182.30
13932013.11.07 23:05sell6490.1998.17898.49897.978
13942013.11.07 23:05sell6500.1998.17898.49898.028
13952013.11.07 23:15close6490.1998.13998.49897.978741.001271923.30
13962013.11.07 23:20close6500.1998.11298.49898.0281254.001273177.30
13972013.11.13 18:45sell6510.3199.44199.64199.291
13982013.11.13 19:05close6510.3199.41299.64199.291899.001274076.30
13992013.12.05 09:10sell6520.21102.072102.372101.872
14002013.12.05 09:10sell6530.21102.072102.372101.922
14012013.12.05 10:05close6520.21102.119102.372101.872-987.001273089.30
14022013.12.05 10:05close6530.21102.119102.372101.922-987.001272102.30
14032013.12.10 15:55sell6540.31102.963103.163102.813
14042013.12.10 16:10modify6540.31102.963102.915102.773
14052013.12.10 16:10close6540.31102.870102.915102.7732883.001274985.30
14062013.12.11 18:15sell6550.30102.548102.758102.348
14072013.12.11 19:15close6550.30102.552102.758102.348-120.001274865.30
14082013.12.16 05:20sell6560.21102.903103.203102.703
14092013.12.16 05:20sell6570.21102.903103.203102.753
14102013.12.16 05:25close6560.21102.868103.203102.703735.001275600.30
14112013.12.16 05:30close6570.21102.836103.203102.7531407.001277007.30
14122013.12.19 00:10buy6580.09104.151103.451104.351
14132013.12.19 00:20buy6590.07104.080103.180104.230
14142013.12.19 00:35close6590.07104.152103.180104.230504.001277511.30
14152013.12.19 00:40close6580.09104.200103.451104.351441.001277952.30
14162014.01.06 00:25buy6600.31104.648104.448104.798
14172014.01.06 00:30close6600.31104.716104.448104.7982108.001280060.30
14182014.01.06 19:05sell6610.11104.256104.836104.056
14192014.01.06 19:05sell6620.11104.256104.836104.106
14202014.01.06 20:05close6610.11104.253104.836104.05633.001280093.30
14212014.01.06 20:10close6620.11104.241104.836104.106165.001280258.30
14222014.01.14 04:55buy6630.23103.298103.028103.448
14232014.01.14 05:10close6630.23103.333103.028103.448805.001281063.30
14242014.01.16 18:00sell6640.26104.391104.631104.191
14252014.01.16 18:00sell6650.26104.391104.631104.241
14262014.01.16 19:00close6640.26104.421104.631104.191-780.001280283.30
14272014.01.16 19:10close6650.26104.363104.631104.241728.001281011.30
14282014.01.20 04:45sell6660.32104.085104.285103.935
14292014.01.20 05:15close6660.32104.063104.285103.935704.001281715.30
14302014.01.21 05:25buy6670.27104.598104.368104.798
14312014.01.21 05:55buy6680.31104.561104.361104.711
14322014.01.21 06:40close6680.31104.512104.361104.711-1519.001280196.30
14332014.01.21 07:00close6670.27104.540104.368104.798-1566.001278630.30
14342014.01.28 13:00buy6690.24103.003102.743103.203
14352014.01.28 13:25close6690.24103.061102.743103.2031392.001280022.30
14362014.01.29 00:55buy6700.22103.120102.830103.320
14372014.01.29 01:10modify6700.22103.120103.191103.360
14382014.01.29 01:10close6700.22103.231103.191103.3602442.001282464.30
14392014.01.29 02:35buy6710.30103.113102.903103.313
14402014.01.29 03:05close6710.30103.172102.903103.3131770.001284234.30
14412014.02.03 13:00sell6720.25101.982102.232101.782
14422014.02.03 13:00sell6730.25101.982102.232101.832
14432014.02.03 13:30close6720.25102.007102.232101.782-625.001283609.30
14442014.02.03 13:35close6730.25101.986102.232101.832-100.001283509.30
14452014.02.05 04:00sell6740.21101.465101.765101.315
14462014.02.05 04:25close6740.21101.396101.765101.3151449.001284958.30
14472014.02.10 01:10buy6750.32102.401102.201102.551
14482014.02.10 01:20close6750.32102.420102.201102.551608.001285566.30
14492014.02.13 08:05sell6760.32102.145102.345101.995
14502014.02.13 08:50close6760.32102.096102.345101.9951568.001287134.30
14512014.02.13 12:15sell6770.32102.029102.229101.879
14522014.02.13 12:50close6770.32102.017102.229101.879384.001287518.30
14532014.02.18 07:15buy6780.09102.535101.835102.735
14542014.02.18 07:25close6780.09102.613101.835102.735702.001288220.30
14552014.02.18 08:30buy6790.11102.380101.810102.580
14562014.02.18 08:35buy6800.16102.352101.962102.502
14572014.02.18 08:45close6800.16102.391101.962102.502624.001288844.30
14582014.02.18 09:00close6790.11102.447101.810102.580737.001289581.30
14592014.02.19 13:50sell6810.32102.027102.227101.877
14602014.02.19 15:15s/l6810.32102.227102.227101.877-6400.001283181.30
14612014.02.20 19:05buy6820.20102.305101.995102.505
14622014.02.20 19:15close6820.20102.348101.995102.505860.001284041.30
14632014.02.24 05:55sell6830.18102.340102.680102.190
14642014.02.24 06:05close6830.18102.296102.680102.190792.001284833.30
14652014.02.26 19:30buy6840.18102.445102.105102.645
14662014.02.26 21:30close6840.18102.371102.105102.645-1332.001283501.30
14672014.02.27 13:35sell6850.19101.960102.290101.760
14682014.02.27 13:35sell6860.19101.960102.290101.810
14692014.02.27 14:55close6850.19102.078102.290101.760-2242.001281259.30
14702014.02.27 14:55close6860.19102.078102.290101.810-2242.001279017.30
14712014.03.03 02:30sell6870.15101.474101.874101.274
14722014.03.03 02:30sell6880.15101.474101.874101.324
14732014.03.03 02:45close6870.15101.432101.874101.274630.001279647.30
14742014.03.03 03:15close6880.15101.434101.874101.324600.001280247.30
14752014.03.06 17:40buy6890.18102.987102.637103.187
14762014.03.06 17:45buy6900.21102.974102.674103.124
14772014.03.06 18:05close6900.21102.982102.674103.124168.001280415.30
14782014.03.06 18:10close6890.18103.004102.637103.187306.001280721.30
14792014.03.17 18:25sell6910.32101.693101.893101.543
14802014.03.17 20:05close6910.32101.739101.893101.543-1472.001279249.30
14812014.03.27 08:10buy6920.27102.083101.853102.233
14822014.03.27 08:40close6920.27102.077101.853102.233-162.001279087.30
14832014.04.15 17:45sell6930.26101.755101.995101.605
14842014.04.15 19:40close6930.26101.817101.995101.605-1612.001277475.30
14852014.04.17 04:40sell6940.31102.045102.245101.895
14862014.04.17 05:00close6940.31102.027102.245101.895558.001278033.30
14872014.04.23 12:55sell6950.30102.325102.535102.125
14882014.04.23 12:55sell6960.30102.325102.535102.175
14892014.04.23 13:10close6950.30102.302102.535102.125690.001278723.30
14902014.04.23 14:05close6960.30102.271102.535102.1751620.001280343.30
14912014.04.28 17:10buy6970.32102.433102.233102.633
14922014.04.28 17:25buy6980.31102.393102.193102.543
14932014.04.28 18:15close6970.32102.389102.233102.633-1408.001278935.30
14942014.04.28 18:15close6980.31102.389102.193102.543-124.001278811.30
14952014.04.30 18:05sell6990.31102.185102.385102.035
14962014.04.30 18:40close6990.31102.152102.385102.0351023.001279834.30
14972014.05.05 05:50sell7000.31101.957102.157101.807
14982014.05.05 07:50close7000.31102.109102.157101.807-4712.001275122.30
14992014.05.21 05:15sell7010.31101.237101.437101.087
15002014.05.21 05:50close7010.31101.216101.437101.087651.001275773.30
15012014.05.21 11:00sell7020.31101.053101.253100.903
15022014.05.21 12:00close7020.31101.071101.253100.903-558.001275215.30
15032014.06.05 17:10sell7030.28102.512102.732102.312
15042014.06.05 17:30close7030.28102.473102.732102.3121092.001276307.30
15052014.06.11 12:35sell7040.20102.056102.366101.856
15062014.06.11 12:35sell7050.20102.056102.366101.906
15072014.06.11 12:55close7040.20101.990102.366101.8561320.001277627.30
15082014.06.11 12:55close7050.20101.990102.366101.9061320.001278947.30
15092014.06.16 05:45sell7060.31101.816102.016101.666
15102014.06.16 06:00close7060.31101.785102.016101.666961.001279908.30
15112014.06.17 17:10buy7070.31102.121101.921102.271
15122014.06.17 17:30close7070.31102.130101.921102.271279.001280187.30
15132014.06.24 17:05buy7080.32102.081101.881102.231
15142014.06.24 18:45close7080.32101.979101.881102.231-3264.001276923.30
15152014.07.30 18:15buy7090.31102.785102.585102.935
15162014.07.30 18:20close7090.31102.827102.585102.9351302.001278225.30
15172014.08.25 01:40buy7100.22104.135103.845104.335
15182014.08.25 02:20close7100.22104.156103.845104.335462.001278687.30
15192014.08.25 12:45sell7110.31103.999104.199103.849
15202014.08.25 13:35close7110.31103.986104.199103.849403.001279090.30
15212014.08.26 05:20sell7120.29103.896104.116103.696
15222014.08.26 05:20sell7130.28103.896104.116103.746
15232014.08.26 05:40close7120.29103.875104.116103.696609.001279699.30
15242014.08.26 05:40close7130.28103.875104.116103.746588.001280287.30
15252014.09.03 08:05sell7140.32105.117105.317104.967
15262014.09.03 08:45modify7140.32105.117105.077104.927
15272014.09.03 08:45close7140.32105.032105.077104.9272720.001283007.30
15282014.09.10 09:30buy7150.32106.527106.327106.677
15292014.09.10 09:35close7150.32106.580106.327106.6771696.001284703.30
15302014.09.11 12:10buy7160.32106.995106.795107.195
15312014.09.11 12:50s/l7160.32106.795106.795107.195-6400.001278303.30
15322014.09.18 00:35buy7170.29108.412108.192108.612
15332014.09.18 00:50modify7170.29108.412108.453108.652
15342014.09.18 00:50close7170.29108.493108.453108.6522349.001280652.30
15352014.09.22 05:05sell7180.25108.855109.105108.705
15362014.09.22 05:25modify7180.25108.855108.809108.665
15372014.09.22 05:25close7180.25108.764108.809108.6652275.001282927.30
15382014.09.22 06:20sell7190.30108.885109.095108.685
15392014.09.22 06:20sell7200.30108.885109.095108.735
15402014.09.22 06:55close7190.30108.848109.095108.6851110.001284037.30
15412014.09.22 06:55close7200.30108.848109.095108.7351110.001285147.30
15422014.09.23 11:15sell7210.24108.493108.753108.293
15432014.09.23 11:15sell7220.24108.493108.753108.343
15442014.09.23 11:45close7210.24108.486108.753108.293168.001285315.30
15452014.09.23 11:50close7220.24108.476108.753108.343408.001285723.30
15462014.09.24 17:30buy7230.30108.822108.612109.022
15472014.09.24 17:40close7230.30108.871108.612109.0221470.001287193.30
15482014.09.30 13:10buy7240.26109.643109.403109.843
15492014.09.30 13:20modify7240.26109.643109.687109.883
15502014.09.30 13:20close7240.26109.727109.687109.8832184.001289377.30
15512014.10.01 22:10sell7250.25109.108109.358108.908
15522014.10.01 22:10sell7260.25109.108109.358108.958
15532014.10.01 22:35close7250.25109.036109.358108.9081800.001291177.30
15542014.10.01 22:35close7260.25109.036109.358108.9581800.001292977.30
15552014.10.02 11:20sell7270.30108.740108.950108.540
15562014.10.02 12:20close7270.30108.767108.950108.540-810.001292167.30
15572014.10.07 10:05sell7280.32108.742108.942108.592
15582014.10.07 10:30close7280.32108.662108.942108.5922560.001294727.30
15592014.10.07 17:25sell7290.32108.359108.559108.209
15602014.10.07 17:40close7290.32108.276108.559108.2092656.001297383.30
15612014.10.08 10:15sell7300.19108.205108.535108.005
15622014.10.08 10:40close7300.19108.144108.535108.0051159.001298542.30
15632014.10.08 22:25sell7310.12108.245108.745108.045
15642014.10.08 22:35close7310.12108.197108.745108.045576.001299118.30
15652014.10.13 13:45sell7320.30107.358107.568107.158
15662014.10.13 13:55close7320.30107.319107.568107.1581170.001300288.30
15672014.10.13 23:45sell7330.24107.088107.358106.888
15682014.10.13 23:45sell7340.23107.088107.358106.938
15692014.10.14 00:55close7330.24107.110107.358106.888-645.601299642.70
15702014.10.14 00:55close7340.23107.110107.358106.938-618.701299024.00
15712014.10.14 12:15sell7350.19106.972107.312106.772
15722014.10.14 12:15sell7360.19106.972107.312106.822
15732014.10.14 13:00close7350.19106.968107.312106.77276.001299100.00
15742014.10.14 13:00close7360.19106.968107.312106.82276.001299176.00
15752014.10.16 12:05sell7370.18105.876106.236105.676
15762014.10.16 12:05sell7380.17105.876106.236105.726
15772014.10.16 12:20close7370.18105.800106.236105.6761368.001300544.00
15782014.10.16 12:25modify7380.17105.876105.821105.686
15792014.10.16 12:25close7380.17105.776105.821105.6861700.001302244.00
15802014.10.20 00:15buy7390.19107.085106.755107.285
15812014.10.20 01:00close7390.19107.134106.755107.285931.001303175.00
15822014.10.20 05:25buy7400.31107.266107.056107.466
15832014.10.20 06:15close7400.31107.307107.056107.4661271.001304446.00
15842014.10.21 07:55sell7410.29106.562106.782106.362
15852014.10.21 07:55sell7420.29106.562106.782106.412
15862014.10.21 09:10close7410.29106.628106.782106.362-1914.001302532.00
15872014.10.21 09:15close7420.29106.615106.782106.412-1537.001300995.00
15882014.10.29 22:15buy7430.09108.820108.120109.020
15892014.10.29 22:20buy7440.08108.784108.054108.934
15902014.10.29 22:30close7440.08108.815108.054108.934248.001301243.00
15912014.10.29 23:45close7430.09108.809108.120109.020-99.001301144.00
15922014.11.03 00:10buy7450.12112.661112.121112.861
15932014.11.03 00:40modify7450.12112.661112.722112.901
15942014.11.03 00:40close7450.12112.762112.722112.9011212.001302356.00
15952014.11.04 15:30buy7460.28113.441113.211113.641
15962014.11.04 16:15close7460.28113.466113.211113.641700.001303056.00
15972014.11.04 18:15buy7470.31113.441113.231113.641
15982014.11.04 18:50close7470.31113.518113.231113.6412387.001305443.00
15992014.11.06 04:20buy7480.32114.648114.448114.848
16002014.11.06 04:21close7480.32114.599114.448114.848-1568.001303875.00
16012014.11.06 04:30buy7490.31114.659114.449114.859
16022014.11.06 04:40modify7490.31114.659114.736114.899
16032014.11.06 04:41s/l7490.31114.736114.736114.8992387.001306262.00
16042014.11.06 23:55buy7500.29115.123114.903115.323
16052014.11.07 00:35close7500.29115.199114.903115.3232235.901308497.90
16062014.11.13 16:45buy7510.25115.571115.311115.771
16072014.11.13 17:05modify7510.25115.571115.677115.811
16082014.11.13 17:05close7510.25115.717115.677115.8113650.001312147.90
16092014.11.17 00:30buy7520.31116.299116.089116.499
16102014.11.17 00:40modify7520.31116.299116.374116.539
16112014.11.17 00:45modify7520.31116.299116.387116.579
16122014.11.17 00:50modify7520.31116.299116.402116.619
16132014.11.17 00:53s/l7520.31116.402116.402116.6193193.001315340.90
16142014.11.19 19:20buy7530.31117.599117.389117.799
16152014.11.19 19:25modify7530.31117.599117.677117.839
16162014.11.19 19:25close7530.31117.717117.677117.8393658.001318998.90
16172014.11.20 00:30buy7540.32118.019117.819118.219
16182014.11.20 00:40modify7540.32118.019118.083118.259
16192014.11.20 00:40close7540.32118.123118.083118.2593328.001322326.90
16202014.11.20 08:05buy7550.24118.431118.161118.631
16212014.11.20 08:10modify7550.24118.431118.500118.671
16222014.11.20 08:11s/l7550.24118.500118.500118.6711656.001323982.90
16232014.11.20 15:10sell7560.33118.257118.457118.107
16242014.11.20 15:15modify7560.33118.257118.189118.067
16252014.11.20 15:17close7560.33118.071118.189118.0676138.001330120.90
16262014.11.20 18:20buy7570.33117.943117.743118.143
16272014.11.20 19:15close7570.33117.983117.743118.1431320.001331440.90
16282014.11.21 00:15buy7580.33118.132117.932118.332
16292014.11.21 01:00close7580.33118.119117.932118.332-429.001331011.90
16302014.12.01 16:05sell7590.33118.347118.547118.197
16312014.12.01 16:35modify7590.33118.347118.299118.157
16322014.12.01 16:35close7590.33118.254118.299118.1573069.001334080.90
16332014.12.08 00:05buy7600.31121.539121.329121.739
16342014.12.08 00:25modify7600.31121.539121.612121.779
16352014.12.08 00:25close7600.31121.652121.612121.7793503.001337583.90
16362014.12.08 14:45sell7610.30121.033121.253120.883
16372014.12.08 15:03close7610.30120.888121.253120.8834350.001341933.90
16382014.12.09 17:35sell7620.13119.373119.853119.173
16392014.12.09 17:35sell7630.13119.373119.853119.223
16402014.12.09 17:55modify7620.13119.373119.321119.133
16412014.12.09 17:55modify7630.13119.373119.321119.183
16422014.12.09 18:00s/l7620.13119.321119.321119.133676.001342609.90
16432014.12.09 18:00s/l7630.13119.321119.321119.183676.001343285.90
16442014.12.11 19:40buy7640.27119.255119.015119.455
16452014.12.11 19:45buy7650.33119.205119.005119.355
16462014.12.11 20:05close7650.33119.166119.005119.355-1287.001341998.90
16472014.12.11 20:20close7640.27119.266119.015119.455297.001342295.90
16482014.12.11 23:50sell7660.15119.110119.550118.960
16492014.12.12 00:00modify7660.15119.110119.047118.920
16502014.12.12 00:00close7660.15119.002119.047118.9201546.501343842.40
16512014.12.15 00:40sell7670.16118.420118.830118.220
16522014.12.15 00:40sell7680.16118.420118.830118.270
16532014.12.15 01:16close7670.16118.643118.830118.220-3568.001340274.40
16542014.12.15 01:16close7680.16118.643118.830118.270-3568.001336706.40
16552014.12.15 09:00sell7690.31118.543118.753118.343
16562014.12.15 09:25close7690.31118.495118.753118.3431488.001338194.40
16572014.12.16 14:55sell7700.25116.576116.836116.376
16582014.12.16 14:55sell7710.25116.576116.836116.426
16592014.12.16 15:01close7700.25116.608116.836116.376-800.001337394.40
16602014.12.16 15:01close7710.25116.608116.836116.426-800.001336594.40
16612014.12.16 16:35sell7720.30117.541117.761117.341
16622014.12.16 16:45modify7720.30117.541117.452117.301
16632014.12.16 16:47s/l7720.30117.452117.452117.3012670.001339264.40
16642014.12.16 23:30sell7730.10116.704117.344116.504
16652014.12.16 23:35modify7730.10116.704116.625116.464
16662014.12.16 23:35close7730.10116.580116.625116.4641240.001340504.40
16672014.12.17 00:20sell7740.20117.004117.324116.804
16682014.12.17 00:40modify7740.20117.004116.938116.764
16692014.12.17 00:40close7740.20116.893116.938116.7642220.001342724.40
16702014.12.18 01:05buy7750.17118.658118.278118.858
16712014.12.18 01:50close7750.17118.731118.278118.8581241.001343965.40
16722014.12.18 06:10sell7760.33118.618118.818118.468
16732014.12.18 06:40close7760.33118.558118.818118.4681980.001345945.40
16742014.12.18 15:50buy7770.15118.919118.489119.119
16752014.12.18 16:00buy7780.19118.840118.490118.990
16762014.12.18 16:09close7770.15118.672118.489119.119-3705.001342240.40
16772014.12.18 16:09close7780.19118.672118.490118.990-3192.001339048.40
16782014.12.18 16:10buy7790.26118.740118.490118.940
16792014.12.18 16:11close7790.26118.589118.490118.940-3926.001335122.40
16802014.12.18 16:15buy7800.31118.699118.489118.899
16812014.12.18 16:50modify7800.31118.699118.743118.939
16822014.12.18 16:50s/l7800.31118.743118.743118.9391364.001336486.40
16832014.12.22 11:45buy7810.24119.737119.467119.937
16842014.12.22 12:15close7810.24119.767119.467119.937720.001337206.40
16852015.01.06 07:50sell7820.22119.087119.387118.887
16862015.01.06 07:50sell7830.22119.087119.387118.937
16872015.01.06 08:35close7820.22119.068119.387118.887418.001337624.40
16882015.01.06 08:35close7830.22119.068119.387118.937418.001338042.40
16892015.01.06 11:05sell7840.31119.023119.233118.823
16902015.01.06 11:05sell7850.31119.023119.233118.873
16912015.01.06 11:50s/l7840.31119.233119.233118.823-6510.001331532.40
16922015.01.06 11:50s/l7850.31119.233119.233118.873-6510.001325022.40
16932015.01.08 00:15buy7860.18119.207118.857119.407
16942015.01.08 00:20close7860.18119.283118.857119.4071368.001326390.40
16952015.01.12 01:50sell7870.33118.388118.588118.238
16962015.01.12 02:50close7870.33118.390118.588118.238-66.001326324.40
16972015.01.12 13:30buy7880.33118.873118.673119.023
16982015.01.12 13:55close7880.33118.905118.673119.0231056.001327380.40
16992015.01.13 04:25sell7890.20118.150118.480117.950
17002015.01.13 04:25sell7900.20118.150118.480118.000
17012015.01.13 04:32close7890.20118.286118.480117.950-2720.001324660.40
17022015.01.13 04:32close7900.20118.286118.480118.000-2720.001321940.40
17032015.01.13 04:35sell7910.30118.246118.466118.046
17042015.01.13 05:33s/l7910.30118.466118.466118.046-6600.001315340.40
17052015.01.14 10:00sell7920.24117.015117.285116.815
17062015.01.14 10:00sell7930.24117.015117.285116.865
17072015.01.14 10:30modify7920.24117.015116.970116.775
17082015.01.14 10:30close7920.24116.925116.970116.7752160.001317500.40
17092015.01.14 10:30modify7930.24117.015116.970116.825
17102015.01.14 10:30close7930.24116.925116.970116.8252160.001319660.40
17112015.01.15 14:15sell7940.15117.133117.553116.933
17122015.01.15 14:15sell7950.15117.133117.553116.983
17132015.01.15 14:34close7950.15116.988117.553116.9832175.001321835.40
17142015.01.15 14:35close7940.15116.963117.553116.9332550.001324385.40
17152015.01.15 23:10sell7960.24116.399116.669116.199
17162015.01.15 23:10sell7970.24116.399116.669116.249
17172015.01.15 23:15modify7960.24116.399116.342116.159
17182015.01.15 23:15modify7970.24116.399116.342116.209
17192015.01.15 23:15s/l7960.24116.342116.342116.1591368.001325753.40
17202015.01.15 23:15s/l7970.24116.342116.342116.2091368.001327121.40
17212015.01.16 00:55sell7980.33116.401116.601116.251
17222015.01.16 01:35close7980.33116.321116.601116.2512640.001329761.40
17232015.01.20 13:55buy7990.12118.510117.990118.710
17242015.01.20 14:25modify7990.12118.510118.564118.750
17252015.01.20 14:25close7990.12118.604118.564118.7501128.001330889.40
17262015.01.22 13:50sell8000.33117.901118.101117.751
17272015.01.22 13:54close8000.33117.790118.101117.7513663.001334552.40
17282015.01.22 15:55sell8010.25117.835118.095117.635
17292015.01.22 16:45close8010.25117.874118.095117.635-975.001333577.40
17302015.01.23 00:35buy8020.28118.527118.297118.727
17312015.01.23 01:25close8020.28118.508118.297118.727-532.001333045.40
17322015.01.27 16:35sell8030.15117.672118.102117.472
17332015.01.27 16:35sell8040.15117.672118.102117.522
17342015.01.27 17:00close8030.15117.634118.102117.472570.001333615.40
17352015.01.27 17:25sell8050.19117.760118.100117.560
17362015.01.27 18:35close8040.15117.930118.102117.522-3870.001329745.40
17372015.01.27 18:45close8050.19117.900118.100117.560-2660.001327085.40
17382015.01.29 05:20buy8060.33117.785117.585117.935
17392015.01.29 06:02s/l8060.33117.585117.585117.935-6600.001320485.40
17402015.02.02 00:20sell8070.22117.361117.661117.161
17412015.02.02 00:20sell8080.21117.361117.661117.211
17422015.02.02 00:35modify8070.22117.361117.315117.121
17432015.02.02 00:35close8070.22117.270117.315117.1212002.001322487.40
17442015.02.02 00:35modify8080.21117.361117.315117.171
17452015.02.02 00:35close8080.21117.270117.315117.1711911.001324398.40
17462015.02.03 03:35sell8090.20117.379117.699117.179
17472015.02.03 03:50close8090.20117.310117.699117.1791380.001325778.40
17482015.02.03 07:00sell8100.24117.172117.442116.972
17492015.02.03 07:00sell8110.24117.172117.442117.022
17502015.02.03 07:45close8100.24117.148117.442116.972576.001326354.40
17512015.02.03 07:45close8110.24117.148117.442117.022576.001326930.40
17522015.02.03 12:25buy8120.33117.326117.126117.476
17532015.02.03 12:40close8120.33117.360117.126117.4761122.001328052.40
17542015.02.03 23:20buy8130.24117.486117.216117.686
17552015.02.03 23:30modify8130.24117.486117.601117.726
17562015.02.03 23:30close8130.24117.641117.601117.7263720.001331772.40
17572015.02.04 04:30buy8140.26117.800117.550118.000
17582015.02.04 06:25close8140.26117.713117.550118.000-2262.001329510.40
17592015.02.09 04:30sell8150.33118.865119.065118.715
17602015.02.09 04:55close8150.33118.820119.065118.7151485.001330995.40
17612015.02.10 15:50buy8160.20119.250118.920119.450
17622015.02.10 16:20modify8160.20119.250119.319119.490
17632015.02.10 16:20close8160.20119.359119.319119.4902180.001333175.40
17642015.02.11 05:35buy8170.30119.562119.342119.762
17652015.02.11 05:40buy8180.33119.526119.326119.676
17662015.02.11 05:50close8180.33119.572119.326119.6761518.001334693.40
17672015.02.11 06:45close8170.30119.566119.342119.762120.001334813.40
17682015.02.11 18:10buy8190.13120.233119.733120.433
17692015.02.11 18:15buy8200.14120.211119.741120.361
17702015.02.11 18:55close8200.14120.176119.741120.361-490.001334323.40
17712015.02.11 19:00close8190.13120.242119.733120.433117.001334440.40
17722015.02.12 06:10buy8210.30120.209119.989120.409
17732015.02.12 06:45close8210.30120.218119.989120.409270.001334710.40
17742015.02.12 18:45sell8220.13119.003119.513118.803
17752015.02.12 18:45sell8230.13119.003119.513118.853
17762015.02.12 19:10close8220.13118.949119.513118.803702.001335412.40
17772015.02.12 19:15close8230.13118.924119.513118.8531027.001336439.40
17782015.02.19 04:40sell8240.33118.655118.855118.505
17792015.02.19 05:50close8240.33118.667118.855118.505-396.001336043.40
17802015.03.05 14:15buy8250.30120.083119.863120.283
17812015.03.05 15:10close8250.30120.151119.863120.2832040.001338083.40
17822015.03.10 15:10sell8260.11121.325121.915121.175
17832015.03.10 15:50modify8260.11121.325121.274121.135
17842015.03.10 15:50close8260.11121.229121.274121.1351056.001339139.40
17852015.03.18 17:55sell8270.31121.003121.213120.803
17862015.03.18 17:55sell8280.31121.003121.213120.853
17872015.03.18 18:00close8280.31120.858121.213120.8534495.001343634.40
17882015.03.18 18:00close8270.31120.808121.213120.8036045.001349679.40
17892015.03.19 02:05sell8290.33120.145120.345119.995
17902015.03.19 03:48s/l8290.33120.345120.345119.995-6600.001343079.40
17912015.03.22 23:25sell8300.33120.092120.292119.942
17922015.03.22 23:45close8300.33120.033120.292119.9421947.001345026.40
17932015.03.26 10:25sell8310.16118.616119.016118.416
17942015.03.26 10:25sell8320.16118.616119.016118.466
17952015.03.26 11:35close8310.16118.678119.016118.416-992.001344034.40
17962015.03.26 11:35close8320.16118.678119.016118.466-992.001343042.40
17972015.03.26 16:15buy8330.22118.927118.627119.077
17982015.03.26 16:30close8330.22118.971118.627119.077968.001344010.40
17992015.03.31 13:40sell8340.33119.989120.189119.839
18002015.03.31 13:45modify8340.33119.989119.932119.799
18012015.03.31 13:45close8340.33119.887119.932119.7993366.001347376.40
18022015.04.01 04:50sell8350.19119.712120.052119.512
18032015.04.01 04:50sell8360.19119.712120.052119.562
18042015.04.01 05:50close8350.19119.858120.052119.512-2774.001344602.40
18052015.04.01 05:55close8360.19119.842120.052119.562-2470.001342132.40
18062015.04.01 17:45sell8370.20119.632119.962119.432
18072015.04.01 17:45sell8380.20119.632119.962119.482
18082015.04.01 18:20close8370.20119.647119.962119.432-300.001341832.40
18092015.04.01 18:30close8380.20119.631119.962119.48220.001341852.40
18102015.04.08 08:30sell8390.24119.979120.249119.829
18112015.04.08 08:50modify8390.24119.979119.934119.789
18122015.04.08 08:50close8390.24119.889119.934119.7892160.001344012.40
18132015.04.09 12:50sell8400.25120.069120.329119.919
18142015.04.09 13:05close8400.25120.018120.329119.9191275.001345287.40
18152015.04.09 13:35sell8410.33120.125120.325119.975
18162015.04.09 14:36s/l8410.33120.325120.325119.975-6600.001338687.40
18172015.04.13 10:50buy8420.20120.656120.336120.856
18182015.04.13 11:25close8420.20120.707120.336120.8561020.001339707.40
18192015.04.13 11:50buy8430.25120.605120.345120.805
18202015.04.13 11:55buy8440.33120.542120.342120.692
18212015.04.13 12:40s/l8430.25120.345120.345120.805-6500.001333207.40
18222015.04.13 12:40s/l8440.33120.342120.342120.692-6600.001326607.40
18232015.04.14 11:30sell8450.30119.890120.110119.690
18242015.04.14 12:30close8450.30119.694120.110119.6905880.001332487.40
18252015.04.14 16:25sell8460.11119.375119.975119.175
18262015.04.14 16:25sell8470.11119.375119.975119.225
18272015.04.14 17:00close8460.11119.352119.975119.175253.001332740.40
18282015.04.14 17:00close8470.11119.352119.975119.225253.001332993.40
18292015.04.15 11:10sell8480.33119.492119.692119.342
18302015.04.15 11:35close8480.33119.466119.692119.342858.001333851.40
18312015.04.15 11:50sell8490.33119.529119.729119.379
18322015.04.15 12:31close8490.33119.505119.729119.379792.001334643.40
18332015.04.16 12:10sell8500.23119.186119.466118.986
18342015.04.16 12:30close8500.23119.124119.466118.9861426.001336069.40
18352015.04.29 18:10sell8510.22118.919119.219118.769
18362015.04.29 19:10close8510.22118.932119.219118.769-286.001335783.40
18372015.04.30 16:55buy8520.09119.637118.937119.837
18382015.04.30 18:05close8520.09119.650118.937119.837117.001335900.40
18392015.05.05 12:35buy8530.31120.320120.110120.520
18402015.05.05 12:52s/l8530.31120.110120.110120.520-6510.001329390.40
18412015.05.06 16:45sell8540.26119.605119.855119.405
18422015.05.06 16:45sell8550.26119.605119.855119.455
18432015.05.06 17:25close8540.26119.560119.855119.4051170.001330560.40
18442015.05.06 17:25close8550.26119.560119.855119.4551170.001331730.40
18452015.05.12 17:45sell8560.26119.904120.154119.704
18462015.05.12 18:40close8560.26119.937120.154119.704-858.001330872.40
18472015.05.20 22:30buy8570.20121.243120.923121.443
18482015.05.20 23:20close8570.20121.254120.923121.443220.001331092.40
18492015.05.26 11:15buy8580.25122.502122.242122.702
18502015.05.26 11:40modify8580.25122.502122.560122.742
18512015.05.26 11:40close8580.25122.600122.560122.7422450.001333542.40
18522015.05.26 15:10buy8590.15122.931122.491123.131
18532015.05.26 15:30modify8590.15122.931123.017123.171
18542015.05.26 15:30close8590.15123.057123.017123.1711890.001335432.40
18552015.05.26 16:55buy8600.18122.912122.542123.112
18562015.05.26 17:30close8600.18122.964122.542123.112936.001336368.40
18572015.05.27 13:35buy8610.12123.498122.958123.698
18582015.05.27 13:55modify8610.12123.498123.603123.738
18592015.05.27 13:55close8610.12123.643123.603123.7381740.001338108.40
18602015.05.28 05:00buy8620.14123.955123.505124.155
18612015.05.28 05:10buy8630.18123.857123.497124.007
18622015.05.28 05:25close8630.18123.902123.497124.007810.001338918.40
18632015.05.28 05:33close8620.14123.677123.505124.155-3892.001335026.40
18642015.05.28 05:35buy8640.33123.697123.497123.897
18652015.05.28 06:00modify8640.33123.697123.754123.937
18662015.05.28 06:05modify8640.33123.697123.807123.977
18672015.05.28 06:05close8640.33123.847123.807123.9774950.001339976.40
18682015.05.28 22:30buy8650.30123.847123.627124.047
18692015.05.28 23:10close8650.30123.852123.627124.047150.001340126.40
18702015.06.03 16:45sell8660.19124.342124.682124.142
18712015.06.03 18:35close8660.19124.395124.682124.142-1007.001339119.40
18722015.06.04 17:25buy8670.21124.439124.129124.639
18732015.06.04 17:45close8670.21124.499124.129124.6391260.001340379.40
18742015.06.09 12:45sell8680.20124.279124.609124.079
18752015.06.09 12:45sell8690.20124.279124.609124.129
18762015.06.09 13:10modify8680.20124.279124.218124.039
18772015.06.09 13:10close8680.20124.173124.218124.0392120.001342499.40
18782015.06.09 13:10modify8690.20124.279124.218124.089
18792015.06.09 13:10close8690.20124.173124.218124.0892120.001344619.40
18802015.06.11 12:50buy8700.33123.473123.273123.673
18812015.06.11 12:54close8700.33123.551123.273123.6732574.001347193.40
18822015.06.11 17:30buy8710.23123.560123.270123.760
18832015.06.11 17:50close8710.23123.621123.270123.7601403.001348596.40
18842015.06.17 22:50sell8720.07123.523124.423123.373
18852015.06.17 23:10close8720.07123.480124.423123.373301.001348897.40
18862015.06.17 23:30sell8730.18123.554123.924123.404
18872015.06.18 00:05close8730.18123.528123.924123.404203.401349100.80
18882015.06.23 14:40buy8740.29123.841123.611124.041
18892015.06.23 15:05close8740.29123.913123.611124.0412088.001351188.80
18902015.06.24 16:40buy8750.25124.078123.818124.278
18912015.06.24 16:55buy8760.31124.030123.820124.180
18922015.06.24 17:35close8760.31123.965123.820124.180-2015.001349173.80
18932015.06.24 17:46s/l8750.25123.818123.818124.278-6500.001342673.80
18942015.06.25 06:30sell8770.27123.717123.957123.517
18952015.06.25 06:30sell8780.27123.717123.957123.567
18962015.06.25 07:10close8770.27123.725123.957123.517-216.001342457.80
18972015.06.25 07:25close8780.27123.705123.957123.567324.001342781.80
18982015.06.29 00:15sell8790.09122.981123.681122.781
18992015.06.29 00:15sell8800.07122.981123.881122.831
19002015.06.29 00:20modify8790.09122.981122.929122.741
19012015.06.29 00:20modify8800.07122.981122.929122.791
19022015.06.29 00:20s/l8790.09122.929122.929122.741468.001343249.80
19032015.06.29 00:20s/l8800.07122.929122.929122.791364.001343613.80
19042015.06.29 01:25sell8810.09123.119123.819122.919
19052015.06.29 01:25sell8820.08123.119123.889122.969
19062015.06.29 02:10close8810.09123.098123.819122.919189.001343802.80
19072015.06.29 02:55close8820.08123.129123.889122.969-80.001343722.80
19082015.06.29 06:50sell8830.21122.875123.185122.675
19092015.06.29 08:15close8830.21122.890123.185122.675-315.001343407.80
19102015.07.06 00:05sell8840.15122.521122.961122.321
19112015.07.06 00:05sell8850.15122.521122.961122.371
19122015.07.06 00:55close8840.15122.508122.961122.321195.001343602.80
19132015.07.06 00:55close8850.15122.508122.961122.371195.001343797.80
19142015.07.06 06:05sell8860.27122.467122.707122.267
19152015.07.06 07:20close8860.27122.581122.707122.267-3078.001340719.80
19162015.07.07 12:50sell8870.20122.563122.883122.413
19172015.07.07 13:00close8870.20122.482122.883122.4131620.001342339.80
19182015.07.07 17:30sell8880.33122.422122.622122.272
19192015.07.07 18:10close8880.33122.351122.622122.2722343.001344682.80
19202015.07.08 11:10sell8890.23121.649121.939121.449
19212015.07.08 11:10sell8900.23121.649121.939121.499
19222015.07.08 11:40close8890.23121.620121.939121.449667.001345349.80
19232015.07.08 11:45modify8900.23121.649121.595121.459
19242015.07.08 11:45close8900.23121.550121.595121.4592277.001347626.80
19252015.07.10 00:05buy8910.20121.530121.200121.730
19262015.07.10 00:10modify8910.20121.530121.586121.770
19272015.07.10 00:15modify8910.20121.530121.643121.810
19282015.07.10 00:15close8910.20121.683121.643121.8103060.001350686.80
19292015.07.12 23:05buy8920.24122.443122.163122.643
19302015.07.12 23:10modify8920.24122.443122.506122.683
19312015.07.12 23:12s/l8920.24122.506122.506122.6831512.001352198.80
19322015.07.14 14:00sell8930.33123.303123.503123.153
19332015.07.14 15:30close8930.33123.375123.503123.153-2376.001349822.80
19342015.07.14 16:30buy8940.17123.313122.923123.513
19352015.07.14 17:00close8940.17123.359122.923123.513782.001350604.80
19362015.07.14 17:20buy8950.19123.270122.930123.470
19372015.07.14 17:55close8950.19123.303122.930123.470627.001351231.80
19382015.07.21 18:35sell8960.16123.914124.324123.714
19392015.07.21 18:35sell8970.16123.914124.324123.764
19402015.07.21 19:55close8960.16123.956124.324123.714-672.001350559.80
19412015.07.21 20:00close8970.16123.932124.324123.764-288.001350271.80
19422015.07.27 14:40sell8980.28123.204123.444123.004
19432015.07.27 14:40sell8990.27123.204123.444123.054
19442015.07.27 14:50close8980.28123.135123.444123.0041932.001352203.80
19452015.07.27 14:50close8990.27123.135123.444123.0541863.001354066.80
19462015.07.29 04:15sell9000.33123.451123.651123.301
19472015.07.29 05:05close9000.33123.434123.651123.301561.001354627.80
19482015.07.29 23:35buy9010.33123.902123.702124.052
19492015.07.29 23:55close9010.33123.913123.702124.052363.001354990.80
19502015.08.05 17:45buy9020.12124.757124.197124.957
19512015.08.05 18:30close9020.12124.784124.197124.957324.001355314.80
19522015.08.06 17:15sell9030.25124.693124.963124.543
19532015.08.06 18:45close9030.25124.738124.963124.543-1125.001354189.80
19542015.08.12 17:05sell9040.28124.019124.259123.819
19552015.08.12 17:05sell9050.28124.019124.259123.869
19562015.08.12 18:42s/l9040.28124.259124.259123.819-6720.001347469.80
19572015.08.12 18:42s/l9050.28124.259124.259123.869-6720.001340749.80
19582015.08.19 17:40sell9060.24124.199124.469123.999
19592015.08.19 17:45modify9060.24124.199124.062123.959
19602015.08.19 17:45close9060.24124.017124.062123.9594368.001345117.80
19612015.08.24 16:40sell9070.09119.092119.792118.892
19622015.08.24 16:40sell9080.07119.092119.992118.942
19632015.08.24 16:48close9080.07118.944119.992118.9421036.001346153.80
19642015.08.24 16:48close9070.09118.894119.792118.8921782.001347935.80
19652015.08.24 17:15sell9090.09119.358120.058119.158
19662015.08.24 17:15sell9100.09119.358120.098119.208
19672015.08.24 17:17close9090.09119.419120.058119.158-549.001347386.80
19682015.08.24 17:17close9100.09119.419120.098119.208-549.001346837.80
19692015.08.24 23:30sell9110.12118.634119.164118.434
19702015.08.24 23:55close9110.12118.867119.164118.434-2796.001344041.80
19712015.08.25 04:45buy9120.07119.611118.711119.761
19722015.08.25 04:50close9120.07119.480118.711119.761-917.001343124.80
19732015.08.25 04:55buy9130.08119.472118.672119.622
19742015.08.25 04:58close9130.08119.613118.672119.6221128.001344252.80
19752015.08.25 05:35buy9140.17119.180118.800119.330
19762015.08.25 06:04close9140.17119.186118.800119.330102.001344354.80
19772015.08.25 07:50sell9150.21119.749120.059119.549
19782015.08.25 08:03close9150.21119.855120.059119.549-2226.001342128.80
19792015.08.25 08:05sell9160.25119.798120.058119.598
19802015.08.25 08:10modify9160.25119.798119.664119.558
19812015.08.25 08:11s/l9160.25119.664119.664119.5583350.001345478.80
19822015.08.25 10:55sell9170.33120.193120.393119.993
19832015.08.25 11:05modify9170.33120.193120.104119.953
19842015.08.25 11:06s/l9170.33120.104120.104119.9532937.001348415.80
19852015.08.26 00:50sell9180.26119.203119.453119.003
19862015.08.26 00:50sell9190.26119.203119.453119.053
19872015.08.26 00:54close9190.26119.058119.453119.0533770.001352185.80
19882015.08.26 00:55close9180.26119.031119.453119.0034472.001356657.80
19892015.08.27 00:25buy9200.28119.903119.663120.103
19902015.08.27 00:50modify9200.28119.903119.986120.143
19912015.08.27 00:50close9200.28120.026119.986120.1433444.001360101.80
19922015.08.27 18:10buy9210.11120.910120.320121.110
19932015.08.27 18:20buy9220.13120.817120.317120.967
19942015.08.27 18:40modify9220.13120.817120.867121.007
19952015.08.27 18:40close9220.13120.907120.867121.0071170.001361271.80
19962015.08.27 19:30close9210.11120.839120.320121.110-781.001360490.80
19972015.08.28 00:05buy9230.15120.970120.520121.170
19982015.08.28 00:30close9230.15121.044120.520121.1701110.001361600.80
19992015.09.01 04:10sell9240.18120.867121.237120.667
20002015.09.01 04:10sell9250.18120.867121.237120.717
20012015.09.01 04:40modify9240.18120.867120.824120.627
20022015.09.01 04:40close9240.18120.779120.824120.6271584.001363184.80
20032015.09.01 04:40modify9250.18120.867120.824120.677
20042015.09.01 04:40close9250.18120.779120.824120.6771584.001364768.80
20052015.09.01 10:30sell9260.11120.158120.738119.958
20062015.09.01 10:30sell9270.11120.158120.738120.008
20072015.09.01 10:50modify9260.11120.158120.112119.918
20082015.09.01 10:50close9260.11120.067120.112119.9181001.001365769.80
20092015.09.01 10:50modify9270.11120.158120.112119.968
20102015.09.01 10:58s/l9270.11120.112120.112119.968506.001366275.80
20112015.09.01 23:30sell9280.34119.693119.893119.543
20122015.09.02 00:05s/l9280.34119.893119.893119.543-6966.601359309.20
20132015.09.02 00:25sell9290.27120.168120.418119.968
20142015.09.02 00:30close9290.27120.304120.418119.968-3672.001355637.20
20152015.09.03 18:45sell9300.21120.086120.396119.886
20162015.09.03 18:45sell9310.21120.086120.396119.936
20172015.09.03 18:55close9300.21120.018120.396119.8861428.001357065.20
20182015.09.03 19:00modify9310.21120.086120.022119.896
20192015.09.03 19:00close9310.21119.977120.022119.8962289.001359354.20
20202015.09.08 11:10buy9320.11119.925119.355120.125
20212015.09.08 11:50modify9320.11119.925119.991120.165
20222015.09.08 11:50close9320.11120.031119.991120.1651166.001360520.20
20232015.09.08 17:50sell9330.34119.893120.093119.743
20242015.09.08 19:05close9330.34119.954120.093119.743-2074.001358446.20
20252015.09.09 08:50buy9340.30120.447120.227120.647
20262015.09.09 08:55buy9350.33120.421120.221120.571
20272015.09.09 09:15close9350.33120.485120.221120.5712112.001360558.20
20282015.09.09 09:20modify9340.30120.447120.487120.687
20292015.09.09 09:20close9340.30120.527120.487120.6872400.001362958.20
20302015.09.10 02:10sell9360.34120.380120.580120.230
20312015.09.10 03:05close9360.34120.344120.580120.2301224.001364182.20
20322015.09.10 12:20buy9370.34120.957120.757121.157
20332015.09.10 12:34s/l9370.34120.757120.757121.157-6800.001357382.20
20342015.09.14 17:35sell9380.19120.051120.401119.851
20352015.09.14 17:35sell9390.19120.051120.401119.901
20362015.09.14 18:25close9380.19120.098120.401119.851-893.001356489.20
20372015.09.14 18:30close9390.19120.060120.401119.901-171.001356318.20
20382015.09.15 10:50sell9400.30119.745119.965119.545
20392015.09.15 10:50sell9410.30119.745119.965119.595
20402015.09.15 11:45modify9400.30119.745119.689119.505
20412015.09.15 11:45close9400.30119.644119.689119.5053030.001359348.20
20422015.09.15 11:45modify9410.30119.745119.689119.555
20432015.09.15 11:45close9410.30119.644119.689119.5553030.001362378.20
20442015.09.23 06:00sell9420.15119.832120.272119.632
20452015.09.23 06:00sell9430.15119.832120.272119.682
20462015.09.23 07:20close9420.15119.979120.272119.632-2205.001360173.20
20472015.09.23 07:20close9430.15119.979120.272119.682-2205.001357968.20
20482015.09.24 04:15sell9440.22120.096120.396119.946
20492015.09.24 04:35close9440.22120.036120.396119.9461320.001359288.20
20502015.09.28 04:10sell9450.33120.416120.616120.266
20512015.09.28 04:25close9450.33120.352120.616120.2662112.001361400.20
20522015.09.29 17:45sell9460.21119.855120.165119.655
20532015.09.29 17:55close9460.21119.806120.165119.6551029.001362429.20
20542015.09.30 17:45sell9470.18119.895120.255119.745
20552015.09.30 19:18close9470.18119.900120.255119.745-90.001362339.20
20562015.10.01 06:10buy9480.21120.137119.827120.337
20572015.10.01 06:30close9480.21120.214119.827120.3371617.001363956.20
20582015.10.01 22:15buy9490.34119.851119.651120.001
20592015.10.01 23:00close9490.34119.845119.651120.001-204.001363752.20
20602015.10.07 04:45sell9500.29120.124120.354119.924
20612015.10.07 05:00close9500.29120.064120.354119.9241740.001365492.20
20622015.10.12 18:10sell9510.34119.962120.162119.812
20632015.10.12 19:00close9510.34119.957120.162119.812170.001365662.20
20642015.10.14 22:50sell9520.26118.864119.124118.664
20652015.10.14 22:50sell9530.26118.864119.124118.714
20662015.10.14 23:10close9520.26118.840119.124118.664624.001366286.20
20672015.10.14 23:10close9530.26118.840119.124118.714624.001366910.20
20682015.10.15 17:10sell9540.25118.503118.773118.303
20692015.10.15 18:14s/l9540.25118.773118.773118.303-6750.001360160.20
20702015.10.19 05:10buy9550.34119.338119.138119.538
20712015.10.19 06:44close9550.34119.324119.138119.538-476.001359684.20
20722015.10.22 07:10sell9560.33119.771119.971119.621
20732015.10.22 07:35close9560.33119.747119.971119.621792.001360476.20
20742015.11.03 17:30buy9570.25121.111120.841121.311
20752015.11.03 17:40buy9580.28121.080120.840121.230
20762015.11.03 18:25close9580.28121.034120.840121.230-1288.001359188.20
20772015.11.03 18:35close9570.25121.115120.841121.311100.001359288.20
20782015.11.04 10:55buy9590.33121.210121.010121.410
20792015.11.04 11:30close9590.33121.227121.010121.410561.001359849.20
20802015.11.16 01:05sell9600.32122.541122.751122.341
20812015.11.16 01:05sell9610.32122.541122.751122.391
20822015.11.16 01:40close9600.32122.529122.751122.341384.001360233.20
20832015.11.16 01:55close9610.32122.528122.751122.391416.001360649.20
20842015.11.16 13:40buy9620.30122.969122.749123.169
20852015.11.16 14:30close9620.30123.014122.749123.1691350.001361999.20
20862015.11.19 05:35sell9630.28123.321123.561123.171
20872015.11.19 05:45close9630.28123.280123.561123.1711148.001363147.20
20882015.11.23 16:25sell9640.34123.046123.246122.896
20892015.11.23 16:55close9640.34122.994123.246122.8961768.001364915.20
20902015.12.01 04:05sell9650.19122.927123.277122.777
20912015.12.01 04:30close9650.19122.873123.277122.7771026.001365941.20
20922015.12.01 06:10sell9660.31122.971123.191122.821
20932015.12.01 06:40close9660.31122.892123.191122.8212449.001368390.20
20942015.12.01 13:30buy9670.31123.101122.881123.301
20952015.12.01 13:40close9670.31123.155122.881123.3011674.001370064.20
20962015.12.02 18:20buy9680.32123.440123.230123.640
20972015.12.02 19:32s/l9680.32123.230123.230123.640-6720.001363344.20
20982015.12.08 16:05sell9690.28122.948123.188122.748
20992015.12.08 16:05sell9700.28122.948123.188122.798
21002015.12.08 16:30close9690.28122.917123.188122.748868.001364212.20
21012015.12.08 16:35close9700.28122.914123.188122.798952.001365164.20
21022015.12.15 08:35sell9710.34120.907121.107120.757
21032015.12.15 09:55close9710.34120.946121.107120.757-1326.001363838.20
21042015.12.17 04:15buy9720.32122.498122.288122.698
21052015.12.17 04:20buy9730.33122.476122.276122.626
21062015.12.17 04:30close9730.33122.475122.276122.626-33.001363805.20
21072015.12.17 05:15close9720.32122.487122.288122.698-352.001363453.20
21082016.01.05 04:40buy9740.19119.451119.101119.601
21092016.01.05 04:55close9740.19119.465119.101119.601266.001363719.20
21102016.01.05 13:55sell9750.34119.122119.322118.972
21112016.01.05 14:20close9750.34119.038119.322118.9722856.001366575.20
21122016.01.06 23:20sell9760.34118.518118.718118.368
21132016.01.07 01:14s/l9760.34118.718118.718118.368-7299.801359275.40
21142016.01.07 18:20buy9770.32117.775117.565117.925
21152016.01.07 18:55close9770.32117.708117.565117.925-2144.001357131.40
21162016.01.11 19:20sell9780.13117.435117.925117.235
21172016.01.11 19:20sell9790.13117.435117.925117.285
21182016.01.11 20:15close9780.13117.451117.925117.235-208.001356923.40
21192016.01.11 20:15close9790.13117.451117.925117.285-208.001356715.40
21202016.01.14 12:40sell9800.19117.839118.179117.639
21212016.01.14 12:50close9800.19117.757118.179117.6391558.001358273.40
21222016.01.20 00:00buy9810.26117.570117.310117.770
21232016.01.20 00:45close9810.26117.529117.310117.770-1066.001357207.40
21242016.01.20 09:50sell9820.19116.659117.009116.459
21252016.01.20 09:50sell9830.19116.659117.009116.509
21262016.01.20 10:03close9820.19116.585117.009116.4591406.001358613.40
21272016.01.20 10:03close9830.19116.585117.009116.5091406.001360019.40
21282016.01.20 18:45sell9840.29116.660116.890116.460
21292016.01.20 19:30close9840.29116.634116.890116.460754.001360773.40
21302016.01.21 04:00buy9850.30117.140116.920117.290
21312016.01.21 04:25close9850.30117.150116.920117.290300.001361073.40
21322016.01.21 08:10sell9860.14116.922117.392116.772
21332016.01.21 08:15sell9870.19117.045117.385116.845
21342016.01.21 08:40modify9870.19117.045116.989116.805
21352016.01.21 08:40close9870.19116.944116.989116.8051919.001362992.40
21362016.01.21 08:50close9860.14116.875117.392116.772658.001363650.40
21372016.01.21 19:20buy9880.17117.331116.951117.531
21382016.01.21 19:40modify9880.17117.331117.376117.571
21392016.01.21 19:45modify9880.17117.331117.394117.611
21402016.01.21 19:47s/l9880.17117.394117.394117.6111071.001364721.40
21412016.01.22 00:20buy9890.15117.718117.268117.918
21422016.01.22 00:50modify9890.15117.718117.804117.958
21432016.01.22 00:50close9890.15117.844117.804117.9581890.001366611.40
21442016.01.26 08:55sell9900.34118.016118.216117.866
21452016.01.26 09:56s/l9900.34118.216118.216117.866-6800.001359811.40
21462016.01.27 04:40sell9910.33118.283118.483118.133
21472016.01.27 05:10modify9910.33118.283118.222118.093
21482016.01.27 05:10close9910.33118.177118.222118.0933498.001363309.40
21492016.01.27 19:15buy9920.30118.660118.440118.860
21502016.01.27 19:20modify9920.30118.660118.760118.900
21512016.01.27 19:25modify9920.30118.660118.772118.940
21522016.01.27 19:30modify9920.30118.660118.790118.980
21532016.01.27 19:30close9920.30118.830118.790118.9805100.001368409.40
21542016.01.28 03:50buy9930.26118.674118.414118.874
21552016.01.28 05:00close9930.26118.683118.414118.874234.001368643.40
21562016.01.28 11:50buy9940.34118.762118.562118.962
21572016.01.28 12:10close9940.34118.822118.562118.9622040.001370683.40
21582016.02.02 07:05sell9950.34120.730120.930120.580
21592016.02.02 07:09close9950.34120.585120.930120.5804930.001375613.40
21602016.02.09 05:50sell9960.12114.832115.372114.632
21612016.02.09 05:50sell9970.12114.832115.372114.682
21622016.02.09 06:05modify9960.12114.832114.784114.592
21632016.02.09 06:05close9960.12114.739114.784114.5921116.001376729.40
21642016.02.09 06:05modify9970.12114.832114.784114.642
21652016.02.09 06:05close9970.12114.739114.784114.6421116.001377845.40
21662016.02.09 07:00sell9980.21114.928115.248114.728
21672016.02.09 07:00sell9990.21114.928115.248114.778
21682016.02.09 07:04close9990.21114.783115.248114.7783045.001380890.40
21692016.02.09 07:05close9980.21114.781115.248114.7283087.001383977.40
21702016.02.09 14:45sell10000.15115.012115.472114.812
21712016.02.09 15:02close10000.15115.228115.472114.812-3240.001380737.40
21722016.02.11 10:55sell10010.09111.817112.517111.617
21732016.02.11 10:55sell10020.07111.817112.717111.667
21742016.02.11 11:01close10020.07111.672112.717111.6671015.001381752.40
21752016.02.11 11:02close10010.09111.622112.517111.6171755.001383507.40
21762016.02.11 13:40sell10030.09112.445113.145112.245
21772016.02.11 13:41close10030.09112.547113.145112.245-918.001382589.40
21782016.02.11 13:45sell10040.12112.622113.192112.422
21792016.02.11 13:47close10040.12112.478113.192112.4221728.001384317.40
21802016.02.11 13:50sell10050.10112.566113.196112.366
21812016.02.11 13:54close10050.10112.494113.196112.366720.001385037.40
21822016.02.15 18:15buy10060.14114.540114.070114.740
21832016.02.15 18:40close10060.14114.600114.070114.740840.001385877.40
21842016.02.16 09:20buy10070.34114.056113.856114.256
21852016.02.16 09:35modify10070.34114.056114.103114.296
21862016.02.16 09:37s/l10070.34114.103114.103114.2961598.001387475.40
21872016.02.16 12:00sell10080.13114.060114.590113.910
21882016.02.16 12:21close10080.13113.915114.590113.9101885.001389360.40
21892016.02.18 00:40buy10090.21114.077113.747114.277
21902016.02.18 01:20close10090.21114.056113.747114.277-441.001388919.40
21912016.02.18 23:25sell10100.26113.371113.631113.171
21922016.02.18 23:25sell10110.26113.371113.631113.221
21932016.02.18 23:40close10100.26113.303113.631113.1711768.001390687.40
21942016.02.18 23:40close10110.26113.303113.631113.2211768.001392455.40
21952016.02.22 23:30sell10120.34113.006113.206112.856
21962016.02.22 23:50close10120.34112.974113.206112.8561088.001393543.40
21972016.02.23 12:10sell10130.34112.129112.329111.979
21982016.02.23 12:25close10130.34112.048112.329111.9792754.001396297.40
21992016.02.24 06:25sell10140.34111.875112.075111.725
22002016.02.24 07:01close10140.34111.989112.075111.725-3876.001392421.40
22012016.02.24 12:55sell10150.24111.909112.189111.709
22022016.02.24 13:20close10150.24111.840112.189111.7091656.001394077.40
22032016.02.24 17:10sell10160.13111.442111.962111.242
22042016.02.24 17:10sell10170.13111.442111.962111.292
22052016.02.24 17:30close10160.13111.381111.962111.242793.001394870.40
22062016.02.24 17:35modify10170.13111.442111.368111.252
22072016.02.24 17:35close10170.13111.323111.368111.2521547.001396417.40
22082016.02.24 18:10sell10180.17111.533111.933111.333
22092016.02.24 18:10sell10190.17111.533111.933111.383
22102016.02.24 18:30close10180.17111.475111.933111.333986.001397403.40
22112016.02.24 18:35modify10190.17111.533111.462111.343
22122016.02.24 18:35close10190.17111.417111.462111.3431972.001399375.40
22132016.02.24 19:10sell10200.34111.587111.787111.387
22142016.02.24 19:10sell10210.34111.587111.787111.437
22152016.02.24 20:00close10200.34111.652111.787111.387-2210.001397165.40
22162016.02.24 20:09s/l10210.34111.787111.787111.437-6800.001390365.40
22172016.02.25 06:25buy10220.23112.311112.011112.511
22182016.02.25 07:22s/l10220.23112.011112.011112.511-6900.001383465.40
22192016.02.29 07:30sell10230.20113.115113.455112.965
22202016.02.29 07:45modify10230.20113.115113.067112.925
22212016.02.29 07:45close10230.20113.022113.067112.9251860.001385325.40
22222016.03.01 11:55buy10240.16113.062112.652113.212
22232016.03.01 12:10close10240.16113.088112.652113.212416.001385741.40
22242016.03.02 11:20buy10250.22114.283113.973114.483
22252016.03.02 11:35modify10250.22114.283114.346114.523
22262016.03.02 11:35close10250.22114.386114.346114.5232266.001388007.40
22272016.03.07 01:55sell10260.31113.809114.029113.659
22282016.03.07 02:25close10260.31113.735114.029113.6592294.001390301.40
22292016.03.07 11:25sell10270.34113.567113.767113.367
22302016.03.07 11:25sell10280.34113.567113.767113.417
22312016.03.07 11:45close10270.34113.546113.767113.367714.001391015.40
22322016.03.07 11:50close10280.34113.540113.767113.417918.001391933.40
22332016.03.08 03:40sell10290.14113.048113.518112.848
22342016.03.08 03:40sell10300.14113.048113.518112.898
22352016.03.08 03:50close10290.14112.980113.518112.848952.001392885.40
22362016.03.08 03:55modify10300.14113.048113.005112.858
22372016.03.08 03:55close10300.14112.960113.005112.8581232.001394117.40
22382016.03.08 04:40sell10310.18113.148113.518112.948
22392016.03.08 04:40sell10320.18113.148113.518112.998
22402016.03.08 05:35close10310.18113.107113.518112.948738.001394855.40
22412016.03.08 05:35close10320.18113.107113.518112.998738.001395593.40
22422016.03.09 11:55sell10330.34112.514112.714112.364
22432016.03.09 13:00close10330.34112.476112.714112.3641292.001396885.40
22442016.03.10 11:15sell10340.34113.552113.752113.402
22452016.03.10 12:40close10340.34113.537113.752113.402510.001397395.40
22462016.03.10 19:45sell10350.07113.045113.945112.895
22472016.03.10 21:05close10350.07113.156113.945112.895-777.001396618.40
22482016.03.14 03:35buy10360.34113.845113.645114.045
22492016.03.14 03:40buy10370.34113.819113.619113.969
22502016.03.14 03:50close10370.34113.843113.619113.969816.001397434.40
22512016.03.14 04:10close10360.34113.869113.645114.045816.001398250.40
22522016.03.15 14:35sell10380.34113.048113.248112.898
22532016.03.15 15:05modify10380.34113.048113.002112.858
22542016.03.15 15:15s/l10380.34113.002113.002112.8581564.001399814.40
22552016.03.17 18:05sell10390.18111.428111.798111.228
22562016.03.17 19:00close10390.18111.436111.798111.228-144.001399670.40
22572016.03.22 11:40sell10400.18111.792112.172111.642
22582016.03.22 11:55modify10400.18111.792111.736111.602
22592016.03.22 11:55close10400.18111.691111.736111.6021818.001401488.40
22602016.03.23 11:50buy10410.19112.595112.235112.795
22612016.03.23 12:00modify10410.19112.595112.640112.835
22622016.03.23 12:00close10410.19112.680112.640112.8351615.001403103.40
22632016.03.28 04:25buy10420.31113.573113.353113.773
22642016.03.28 05:10close10420.31113.545113.353113.773-868.001402235.40
22652016.03.29 03:40buy10430.30113.465113.235113.665
22662016.03.29 04:00close10430.30113.525113.235113.6651800.001404035.40
22672016.04.04 03:05sell10440.27111.541111.801111.341
22682016.04.04 03:05sell10450.26111.541111.801111.391
22692016.04.04 03:20close10440.27111.499111.801111.3411134.001405169.40
22702016.04.04 03:35close10450.26111.502111.801111.3911014.001406183.40
22712016.04.05 04:20sell10460.27111.017111.277110.817
22722016.04.05 04:20sell10470.26111.017111.277110.867
22732016.04.05 04:35modify10460.27111.017110.958110.777
22742016.04.05 04:35close10460.27110.913110.958110.7772808.001408991.40
22752016.04.05 04:35modify10470.26111.017110.958110.827
22762016.04.05 04:35close10470.26110.913110.958110.8272704.001411695.40
22772016.04.05 11:30sell10480.26110.549110.819110.349
22782016.04.05 11:30sell10490.26110.549110.819110.399
22792016.04.05 11:51close10480.26110.610110.819110.349-1586.001410109.40
22802016.04.05 11:51close10490.26110.610110.819110.399-1586.001408523.40
22812016.04.05 11:55sell10500.35110.626110.826110.426
22822016.04.05 11:55sell10510.34110.626110.826110.476
22832016.04.05 12:25close10500.35110.585110.826110.4261435.001409958.40
22842016.04.05 12:25close10510.34110.585110.826110.4761394.001411352.40
22852016.04.05 18:20sell10520.20110.353110.703110.153
22862016.04.05 19:20close10520.20110.424110.703110.153-1420.001409932.40
22872016.04.07 12:00sell10530.18108.544108.934108.344
22882016.04.07 12:00sell10540.18108.544108.934108.394
22892016.04.07 12:05modify10530.18108.544108.482108.304
22902016.04.07 12:05close10530.18108.437108.482108.3041926.001411858.40
22912016.04.07 12:05modify10540.18108.544108.482108.354
22922016.04.07 12:05close10540.18108.437108.482108.3541926.001413784.40
22932016.04.07 17:10sell10550.22108.179108.499107.979
22942016.04.07 17:10sell10560.21108.179108.499108.029
22952016.04.07 17:50close10550.22108.270108.499107.979-2002.001411782.40
22962016.04.07 17:55close10560.21108.161108.499108.029378.001412160.40
22972016.04.10 23:05sell10570.33108.247108.457108.047
22982016.04.10 23:05sell10580.33108.247108.457108.097
22992016.04.10 23:40close10570.33108.248108.457108.047-33.001412127.40
23002016.04.10 23:45close10580.33108.219108.457108.097924.001413051.40
23012016.04.12 18:15buy10590.30108.558108.328108.758
23022016.04.12 20:05close10590.30108.529108.328108.758-870.001412181.40
23032016.04.13 12:40buy10600.28109.101108.851109.301
23042016.04.13 12:55modify10600.28109.101109.178109.341
23052016.04.13 12:56s/l10600.28109.178109.178109.3412156.001414337.40
23062016.04.14 11:05sell10610.29109.268109.508109.118
23072016.04.14 11:35close10610.29109.246109.508109.118638.001414975.40
23082016.04.18 11:35buy10620.21108.249107.919108.399
23092016.04.18 12:00close10620.21108.259107.919108.399210.001415185.40
23102016.04.19 01:55buy10630.26109.023108.753109.223
23112016.04.19 02:20close10630.26109.086108.753109.2231638.001416823.40
23122016.04.19 12:35buy10640.25109.241108.961109.441
23132016.04.19 13:10close10640.25109.292108.961109.4411275.001418098.40
23142016.04.25 03:50sell10650.19111.279111.639111.129
23152016.04.25 04:35close10650.19111.268111.639111.129209.001418307.40
23162016.05.03 09:15sell10660.17105.832106.242105.632
23172016.05.03 09:15sell10670.17105.832106.242105.682
23182016.05.03 09:35close10660.17105.799106.242105.632561.001418868.40
23192016.05.03 09:40close10670.17105.776106.242105.682952.001419820.40
23202016.05.04 05:40buy10680.12107.093106.543107.293
23212016.05.04 06:05close10680.12107.144106.543107.293612.001420432.40
23222016.05.04 06:25buy10690.35106.929106.729107.079
23232016.05.04 06:45close10690.35106.945106.729107.079560.001420992.40
23242016.05.04 18:35buy10700.19106.948106.578107.148
23252016.05.04 20:05close10700.19106.933106.578107.148-285.001420707.40
23262016.05.05 10:35buy10710.30107.179106.949107.379
23272016.05.05 10:50modify10710.30107.179107.224107.419
23282016.05.05 10:50close10710.30107.264107.224107.4192550.001423257.40
23292016.05.09 01:55buy10720.33107.264107.054107.464
23302016.05.09 03:10close10720.33107.342107.054107.4642574.001425831.40
23312016.05.10 11:15buy10730.20109.036108.686109.236
23322016.05.10 11:40modify10730.20109.036109.105109.276
23332016.05.10 11:40close10730.20109.145109.105109.2762180.001428011.40
23342016.05.12 12:45buy10740.23109.145108.845109.345
23352016.05.12 13:05modify10740.23109.145109.187109.385
23362016.05.12 13:05close10740.23109.227109.187109.3851886.001429897.40
23372016.05.12 13:30buy10750.35109.073108.873109.273
23382016.05.12 13:53s/l10750.35108.873108.873109.273-7000.001422897.40
23392016.05.17 11:15buy10760.28109.450109.200109.650
23402016.05.17 12:05close10760.28109.499109.200109.6501372.001424269.40
23412016.05.17 17:55sell10770.35109.129109.329108.979
23422016.05.17 18:20close10770.35109.106109.329108.979805.001425074.40
23432016.05.18 11:10buy10780.35109.323109.123109.523
23442016.05.18 12:15close10780.35109.391109.123109.5232380.001427454.40
23452016.05.18 22:55buy10790.13110.110109.580110.310
23462016.05.18 23:50close10790.13110.178109.580110.310884.001428338.40
23472016.05.19 18:15sell10800.35109.915110.115109.765
23482016.05.19 18:50close10800.35109.897110.115109.765630.001428968.40
23492016.05.23 04:05sell10810.23109.877110.187109.677
23502016.05.23 04:05sell10820.22109.877110.187109.727
23512016.05.23 04:25close10810.23109.834110.187109.677989.001429957.40
23522016.05.23 04:35close10820.22109.819110.187109.7271276.001431233.40
23532016.05.23 04:55sell10830.35109.914110.114109.764
23542016.05.23 05:30close10830.35109.864110.114109.7641750.001432983.40
23552016.05.26 15:35sell10840.17109.795110.215109.595
23562016.05.26 16:00close10840.17109.753110.215109.595714.001433697.40
23572016.06.01 14:05sell10850.12109.399109.989109.199
23582016.06.01 14:05sell10860.12109.399109.989109.249
23592016.06.01 14:30close10850.12109.326109.989109.199876.001434573.40
23602016.06.01 14:30close10860.12109.326109.989109.249876.001435449.40
23612016.06.02 04:55sell10870.21109.189109.529108.989
23622016.06.02 04:55sell10880.21109.189109.529109.039
23632016.06.02 05:20close10870.21109.125109.529108.9891344.001436793.40
23642016.06.02 05:20close10880.21109.125109.529109.0391344.001438137.40
23652016.06.07 17:00sell10890.23107.430107.730107.280
23662016.06.07 17:25close10890.23107.361107.730107.2801587.001439724.40
23672016.06.08 03:20sell10900.21107.052107.382106.852
23682016.06.08 03:20sell10910.21107.052107.382106.902
23692016.06.08 03:36close10900.21107.179107.382106.852-2667.001437057.40
23702016.06.08 03:36close10910.21107.179107.382106.902-2667.001434390.40
23712016.06.08 03:40sell10920.35107.179107.379106.979
23722016.06.08 03:40sell10930.35107.179107.379107.029
23732016.06.08 04:40close10920.35107.116107.379106.9792205.001436595.40
23742016.06.08 04:40close10930.35107.116107.379107.0292205.001438800.40
23752016.06.09 11:10sell10940.25106.527106.807106.327
23762016.06.09 11:10sell10950.25106.527106.807106.377
23772016.06.09 11:15close10940.25106.496106.807106.327775.001439575.40
23782016.06.09 11:35sell10960.29106.568106.808106.368
23792016.06.09 11:50close10960.29106.503106.808106.3681885.001441460.40
23802016.06.09 11:50close10950.25106.503106.807106.377600.001442060.40
23812016.06.13 06:50sell10970.36106.078106.278105.878
23822016.06.13 06:50sell10980.35106.078106.278105.928
23832016.06.13 07:10close10970.36105.998106.278105.8782880.001444940.40
23842016.06.13 07:15modify10980.35106.078106.025105.888
23852016.06.13 07:15close10980.35105.980106.025105.8883430.001448370.40
23862016.06.13 13:50sell10990.34106.306106.516106.106
23872016.06.13 14:01close10990.34106.357106.516106.106-1734.001446636.40
23882016.06.14 10:05sell11000.36105.908106.108105.758
23892016.06.14 10:50close11000.36105.859106.108105.7581764.001448400.40
23902016.06.16 08:45sell11010.10104.161104.831103.961
23912016.06.16 08:45sell11020.10104.161104.831104.011
23922016.06.16 08:50close11010.10104.083104.831103.961780.001449180.40
23932016.06.16 09:10sell11030.14104.246104.746104.046
23942016.06.16 10:10close11030.14104.264104.746104.046-252.001448928.40
23952016.06.16 10:10close11020.10104.264104.831104.011-1030.001447898.40
23962016.06.16 15:15sell11040.26104.210104.480104.010
23972016.06.16 15:45modify11040.26104.210104.133103.970
23982016.06.16 15:45close11040.26104.088104.133103.9703172.001451070.40
23992016.06.19 23:30buy11050.19104.475104.105104.675
24002016.06.19 23:35close11050.19104.666104.105104.6753629.001454699.40
24012016.06.21 12:35buy11060.36104.458104.258104.608
24022016.06.21 13:00close11060.36104.486104.258104.6081008.001455707.40
24032016.06.22 04:20sell11070.22104.521104.851104.371
24042016.06.22 05:05close11070.22104.518104.851104.37166.001455773.40
24052016.06.23 01:40buy11080.33104.613104.393104.813
24062016.06.23 02:30close11080.33104.678104.393104.8132145.001457918.40
24072016.06.23 13:55buy11090.10105.622104.922105.822
24082016.06.23 14:00modify11090.10105.622105.679105.862
24092016.06.23 14:05modify11090.10105.622105.757105.902
24102016.06.23 14:05close11090.10105.797105.757105.9021750.001459668.40
24112016.06.23 23:00buy11100.20106.063105.713106.263
24122016.06.23 23:00s/l11100.20105.713105.713106.263-7000.001452668.40
24132016.06.27 06:10sell11110.19101.872102.252101.672
24142016.06.27 06:10sell11120.19101.872102.252101.722
24152016.06.27 07:40close11110.19102.016102.252101.672-2736.001449932.40
24162016.06.27 07:40close11120.19102.016102.252101.722-2736.001447196.40
24172016.06.29 22:30buy11130.23102.809102.499103.009
24182016.06.29 22:55close11130.23102.868102.499103.0091357.001448553.40
24192016.06.30 12:00buy11140.28102.709102.459102.909
24202016.06.30 12:30close11140.28102.781102.459102.9092016.001450569.40
24212016.07.05 11:15sell11150.27101.787102.047101.587
24222016.07.05 11:15sell11160.27101.787102.047101.637
24232016.07.05 11:40close11150.27101.762102.047101.587675.001451244.40
24242016.07.05 12:51close11160.27101.791102.047101.637-108.001451136.40
24252016.07.06 05:00sell11170.22100.965101.285100.765
24262016.07.06 05:00sell11180.22100.965101.285100.815
24272016.07.06 05:15close11170.22100.884101.285100.7651782.001452918.40
24282016.07.06 05:30sell11190.27101.020101.280100.820
24292016.07.06 06:10close11190.27100.999101.280100.820567.001453485.40
24302016.07.06 06:10close11180.22100.999101.285100.815-748.001452737.40
24312016.07.06 12:10sell11200.11100.611101.221100.411
24322016.07.06 12:10sell11210.11100.611101.221100.461
24332016.07.06 13:45close11200.11100.750101.221100.411-1529.001451208.40
24342016.07.06 13:45close11210.11100.750101.221100.461-1529.001449679.40
24352016.07.07 07:20sell11220.36100.927101.127100.777
24362016.07.07 09:05close11220.36100.977101.127100.777-1800.001447879.40
24372016.07.11 13:45buy11230.19102.384102.014102.584
24382016.07.11 14:00modify11230.19102.384102.459102.624
24392016.07.11 14:00close11230.19102.499102.459102.6242185.001450064.40
24402016.07.13 12:25buy11240.20104.518104.158104.718
24412016.07.13 12:45modify11240.20104.518104.580104.758
24422016.07.13 12:45close11240.20104.620104.580104.7582040.001452104.40
24432016.07.14 11:00buy11250.30105.427105.187105.627
24442016.07.14 11:00close11250.30105.618105.187105.6275730.001457834.40
24452016.07.14 14:30buy11260.23105.556105.246105.756
24462016.07.14 15:25close11260.23105.494105.246105.756-1426.001456408.40
24472016.07.18 06:05sell11270.29105.543105.793105.343
24482016.07.18 07:04s/l11270.29105.793105.793105.343-7250.001449158.40
24492016.07.19 05:25sell11280.23105.910106.220105.760
24502016.07.19 06:20close11280.23105.888106.220105.760506.001449664.40
24512016.07.21 10:50sell11290.08106.326107.226106.176
24522016.07.21 11:25modify11290.08106.326106.284106.136
24532016.07.21 11:30modify11290.08106.326106.274106.096
24542016.07.21 11:35modify11290.08106.326106.253106.056
24552016.07.21 11:37s/l11290.08106.253106.253106.056584.001450248.40
24562016.07.25 03:35buy11300.36106.368106.168106.518
24572016.07.25 04:30close11300.36106.303106.168106.518-2340.001447908.40
24582016.07.25 10:05buy11310.32106.237106.017106.437
24592016.07.25 10:45close11310.32106.262106.017106.437800.001448708.40
24602016.07.25 22:30sell11320.34105.882106.092105.682
24612016.07.25 22:30sell11330.34105.882106.092105.732
24622016.07.25 22:40close11320.34105.836106.092105.6821564.001450272.40
24632016.07.25 22:40close11330.34105.836106.092105.7321564.001451836.40
24642016.07.27 05:00buy11340.15105.293104.823105.493
24652016.07.27 05:03close11340.15105.181104.823105.493-1680.001450156.40
24662016.07.27 05:05buy11350.17105.271104.861105.471
24672016.07.27 05:05close11350.17105.465104.861105.4713298.001453454.40
24682016.07.27 07:35buy11360.21105.451105.111105.651
24692016.07.27 08:15close11360.21105.520105.111105.6511449.001454903.40
24702016.07.28 01:50sell11370.23105.118105.428104.968
24712016.07.28 02:50modify11370.23105.118105.061104.928
24722016.07.28 02:50close11370.23105.016105.061104.9282346.001457249.40
24732016.08.01 12:15sell11380.31102.361102.591102.161
24742016.08.01 12:15sell11390.31102.361102.591102.211
24752016.08.01 13:10close11380.31102.414102.591102.161-1643.001455606.40
24762016.08.01 13:35close11390.31102.409102.591102.211-1488.001454118.40
24772016.08.04 07:35buy11400.20101.374101.014101.574
24782016.08.04 08:35modify11400.20101.374101.419101.614
24792016.08.04 08:35close11400.20101.459101.419101.6141700.001455818.40
24802016.08.10 13:55sell11410.27101.266101.526101.066
24812016.08.10 14:00sell11420.27101.263101.523101.113
24822016.08.10 14:25close11410.27101.208101.526101.0661566.001457384.40
24832016.08.10 14:25close11420.27101.208101.523101.1131485.001458869.40
24842016.08.15 11:00sell11430.36101.092101.292100.942
24852016.08.15 11:30close11430.36101.038101.292100.9421944.001460813.40
24862016.08.16 12:50sell11440.34100.178100.38899.978
24872016.08.16 12:50sell11450.34100.178100.388100.028
24882016.08.16 12:59close11450.34100.033100.388100.0284930.001465743.40
24892016.08.16 13:00modify11440.34100.178100.06099.938
24902016.08.16 13:00close11440.34100.015100.06099.9385542.001471285.40
24912016.08.17 07:40buy11460.30100.730100.490100.930
24922016.08.17 08:25close11460.30100.797100.490100.9302010.001473295.40
24932016.08.18 02:40sell11470.32100.055100.28599.855
24942016.08.18 02:40sell11480.31100.055100.28599.905
24952016.08.18 03:40close11470.32100.013100.28599.8551344.001474639.40
24962016.08.18 03:40close11480.31100.013100.28599.9051302.001475941.40
24972016.08.18 08:05sell11490.30100.100100.34099.900
24982016.08.18 08:40close11490.30100.074100.34099.900780.001476721.40
24992016.08.23 08:20sell11500.36100.187100.38799.987
25002016.08.23 08:20sell11510.36100.187100.387100.037
25012016.08.23 08:50close11500.36100.146100.38799.9871476.001478197.40
25022016.08.23 08:55close11510.36100.137100.387100.0371800.001479997.40
25032016.08.29 07:40buy11520.36102.266102.066102.466
25042016.08.29 07:55close11520.36102.311102.066102.4661620.001481617.40
25052016.08.29 22:20sell11530.37101.956102.156101.806
25062016.08.29 23:10close11530.37101.963102.156101.806-259.001481358.40
25072016.08.30 04:10buy11540.25102.043101.753102.243
25082016.08.30 04:35close11540.25102.109101.753102.2431650.001483008.40
25092016.09.06 11:45sell11550.37103.378103.578103.178
25102016.09.06 11:45sell11560.36103.378103.578103.228
25112016.09.06 11:50close11550.37103.339103.578103.1781443.001484451.40
25122016.09.06 12:25close11560.36103.345103.578103.2281188.001485639.40
25132016.09.12 13:35sell11570.29102.007102.257101.807
25142016.09.12 13:35sell11580.29102.007102.257101.857
25152016.09.12 13:50close11570.29101.983102.257101.807696.001486335.40
25162016.09.12 14:10close11580.29101.942102.257101.8571885.001488220.40
25172016.09.13 14:05buy11590.25102.127101.837102.277
25182016.09.13 14:25close11590.25102.155101.837102.277700.001488920.40
25192016.09.14 03:45buy11600.16102.893102.433103.093
25202016.09.14 04:35close11600.16102.931102.433103.093608.001489528.40
25212016.09.14 13:10sell11610.21102.914103.254102.764
25222016.09.14 13:45close11610.21102.844103.254102.7641470.001490998.40
25232016.09.14 17:10sell11620.16102.527102.977102.377
25242016.09.14 17:15modify11620.16102.527102.481102.337
25252016.09.14 17:15close11620.16102.436102.481102.3371456.001492454.40
25262016.09.15 04:05sell11630.25102.325102.615102.125
25272016.09.15 04:10modify11630.25102.325102.261102.085
25282016.09.15 04:10close11630.25102.216102.261102.0852725.001495179.40
25292016.09.15 04:50sell11640.28102.349102.609102.149
25302016.09.15 05:25close11640.28102.364102.609102.149-420.001494759.40
25312016.09.19 05:15sell11650.27102.092102.362101.942
25322016.09.19 05:40close11650.27102.029102.362101.9421701.001496460.40
25332016.09.21 06:50buy11660.10102.254101.554102.454
25342016.09.21 07:16close11660.10102.044101.554102.454-2100.001494360.40
25352016.09.21 07:20buy11670.10102.072101.372102.272
25362016.09.21 07:30buy11680.08102.042101.142102.192
25372016.09.21 07:34close11670.10101.821101.372102.272-2510.001491850.40
25382016.09.21 07:34close11680.08101.821101.142102.192-1768.001490082.40
25392016.09.21 07:35buy11690.10101.831101.131102.031
25402016.09.21 07:36close11690.10101.656101.131102.031-1750.001488332.40
25412016.09.21 17:05sell11700.01100.743100.943100.543
25422016.09.21 17:05sell11710.37100.743100.943100.593
25432016.09.21 17:15close11700.01100.692100.943100.54351.001488383.40
25442016.09.21 17:20close11710.37100.675100.943100.5932516.001490899.40
25452016.09.27 13:50sell11720.37100.410100.610100.260
25462016.09.27 14:15close11720.37100.330100.610100.2602960.001493859.40
25472016.10.04 04:00buy11730.16102.119101.659102.319
25482016.10.04 04:35close11730.16102.171101.659102.319832.001494691.40
25492016.10.04 17:45buy11740.28102.706102.446102.906
25502016.10.04 18:10close11740.28102.773102.446102.9061876.001496567.40