FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.61-myfx
MYFXMarkets-US03-Demo (Build 1010)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2010.01.03 22:00 - 2016.10.07 20:55 (2010.01.01 - 2016.10.09)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=true; LimitLots=0.1; SecurityLevel=0; Risk=100; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数507177モデルティック数234943598モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド5
純益226655.00総利益523871.00総損失-297216.00
プロフィットファクタ1.76期待利得193.06
絶対ドローダウン2330.00最大ドローダウン16870.00 (1.45%)相対ドローダウン1.45% (16870.00)
総取引数1174売りポジション(勝率%)769 (72.17%)買いポジション(勝率%)405 (72.84%)
勝率(%)850 (72.40%)負率 (%)324 (27.60%)
最大勝トレード2710.00敗トレード-3500.00
平均勝トレード616.32敗トレード-917.33
最大連勝(金額)25 (15301.00)連敗(金額)10 (-13284.00)
最大連勝(トレード数)15301.00 (25)連敗(トレード数)-13284.00 (10)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.04 05:55sell10.0192.85593.07592.705
22010.01.04 06:05close10.0192.82093.07592.70535.001000035.00
32010.01.04 17:30sell20.0192.66092.93092.510
42010.01.04 18:15close20.0192.63092.93092.51030.001000065.00
52010.01.05 07:30sell30.0191.86092.28091.660
62010.01.05 07:30sell40.0191.86092.28091.710
72010.01.05 08:45close30.0191.94092.28091.660-80.00999985.00
82010.01.05 08:45close40.0191.94092.28091.710-80.00999905.00
92010.01.05 18:45sell50.0191.63091.84091.430
102010.01.05 18:45sell60.1091.63091.84091.480
112010.01.05 18:55close50.0191.58591.84091.43045.00999950.00
122010.01.05 20:10close60.1091.67091.84091.480-400.00999550.00
132010.01.06 12:50buy70.0192.34092.02092.540
142010.01.06 13:15modify70.0192.34092.42092.580
152010.01.06 13:15close70.0192.46092.42092.580120.00999670.00
162010.01.06 19:05buy80.1092.46092.13092.660
172010.01.06 19:55close80.1092.41592.13092.660-450.00999220.00
182010.01.14 06:40buy90.1091.62091.33091.820
192010.01.14 06:40buy100.1091.62091.33091.770
202010.01.14 06:45close100.1091.68091.33091.770600.00999820.00
212010.01.14 07:15close90.1091.67091.33091.820500.001000320.00
222010.01.18 14:55sell110.1090.78090.98090.630
232010.01.18 16:15close110.1090.78590.98090.630-50.001000270.00
242010.01.19 05:40sell120.1090.53090.77090.330
252010.01.19 05:40sell130.1090.53090.77090.380
262010.01.19 05:50close120.1090.46090.77090.330700.001000970.00
272010.01.19 05:50close130.1090.46090.77090.380700.001001670.00
282010.01.21 06:50buy140.1091.45591.25591.605
292010.01.21 06:55close140.1091.49091.25591.605350.001002020.00
302010.01.25 12:40buy150.1090.20090.00090.400
312010.01.25 13:00close150.1090.22590.00090.400250.001002270.00
322010.01.26 11:50sell160.1089.69090.39089.490
332010.01.26 11:50sell170.1089.69090.42089.540
342010.01.26 12:05close160.1089.66590.39089.490250.001002520.00
352010.01.26 12:10close170.1089.65090.42089.540400.001002920.00
362010.01.26 12:35sell180.1089.74590.17589.545
372010.01.26 12:35sell190.1089.74590.17589.595
382010.01.26 12:40close180.1089.69590.17589.545500.001003420.00
392010.01.26 13:00close190.1089.67090.17589.595750.001004170.00
402010.01.27 07:50sell200.1089.37089.57089.220
412010.01.27 09:35close200.1089.41589.57089.220-450.001003720.00
422010.01.27 23:15buy210.1089.89589.36590.095
432010.01.27 23:40close210.1089.94089.36590.095450.001004170.00
442010.02.01 09:50buy220.1090.33590.10590.535
452010.02.01 11:21close220.1090.32190.10590.535-140.001004030.00
462010.02.01 19:15buy230.1090.65090.24090.850
472010.02.01 20:35close230.1090.67590.24090.850250.001004280.00
482010.02.03 19:45buy240.1091.07590.79591.275
492010.02.03 21:45close240.1091.00090.79591.275-750.001003530.00
502010.02.09 11:00buy250.1089.62589.39589.825
512010.02.09 11:05buy260.1089.56589.36589.715
522010.02.09 11:15close260.1089.59589.36589.715300.001003830.00
532010.02.09 11:55close250.1089.62089.39589.825-50.001003780.00
542010.02.10 02:00buy270.1089.78589.55589.985
552010.02.10 03:48close270.1089.77189.55589.985-140.001003640.00
562010.02.11 13:45sell280.1089.81090.04089.660
572010.02.11 14:02close280.1089.66590.04089.6601450.001005090.00
582010.02.16 17:45buy290.1090.21589.88590.415
592010.02.16 18:10buy300.1090.13089.88090.280
602010.02.16 18:30close300.1090.15589.88090.280250.001005340.00
612010.02.16 19:45close290.1090.07589.88590.415-1400.001003940.00
622010.02.17 16:05buy310.1090.73590.51590.935
632010.02.17 16:15modify310.1090.73590.79090.975
642010.02.17 16:16s/l310.1090.79090.79090.975550.001004490.00
652010.02.18 11:10sell320.1090.90091.10090.750
662010.02.18 11:55close320.1090.89591.10090.75050.001004540.00
672010.02.22 14:25sell330.1091.44091.64091.290
682010.02.22 14:35modify330.1091.44091.40091.250
692010.02.22 14:35close330.1091.35591.40091.250850.001005390.00
702010.02.22 18:05sell340.1091.24591.47591.045
712010.02.22 18:05sell350.1091.24591.47591.095
722010.02.22 18:50close340.1091.22091.47591.045250.001005640.00
732010.02.22 18:50close350.1091.22091.47591.095250.001005890.00
742010.02.23 05:05sell360.1091.08591.28590.885
752010.02.23 05:30close360.1091.03091.28590.885550.001006440.00
762010.02.24 13:00sell370.1090.15590.35590.005
772010.02.24 13:45close370.1090.13590.35590.005200.001006640.00
782010.03.01 18:00buy380.1089.18588.98589.385
792010.03.01 19:40close380.1089.17188.98589.385-140.001006500.00
802010.03.09 13:10sell390.1089.85090.10089.650
812010.03.09 13:10sell400.1089.85090.10089.700
822010.03.09 13:15close390.1089.77590.10089.650750.001007250.00
832010.03.09 13:15close400.1089.77590.10089.700750.001008000.00
842010.03.16 12:45buy410.1090.55590.23590.705
852010.03.16 13:35close410.1090.47590.23590.705-800.001007200.00
862010.03.16 22:30sell420.1090.38090.70090.180
872010.03.16 22:30sell430.1090.38090.70090.230
882010.03.16 22:50close420.1090.31090.70090.180700.001007900.00
892010.03.16 22:50close430.1090.31090.70090.230700.001008600.00
902010.03.17 07:35buy440.1090.43590.03590.635
912010.03.17 08:05close440.1090.51590.03590.635800.001009400.00
922010.03.25 04:25sell450.1091.90092.19091.750
932010.03.25 06:25close450.1092.10092.19091.750-2000.001007400.00
942010.03.30 04:35sell460.1092.33592.53592.135
952010.03.30 04:35sell470.1092.33592.53592.185
962010.03.30 05:00close460.1092.29092.53592.135450.001007850.00
972010.03.30 05:05close470.1092.28092.53592.185550.001008400.00
982010.04.07 05:50buy480.1094.04093.73094.190
992010.04.07 06:00close480.1094.07593.73094.190350.001008750.00
1002010.04.07 06:25buy490.1093.94093.74094.090
1012010.04.07 06:35close490.1093.99093.74094.090500.001009250.00
1022010.04.13 05:30sell500.1092.76593.04592.565
1032010.04.13 05:30sell510.1092.76593.04592.615
1042010.04.13 06:15close500.1092.76093.04592.56550.001009300.00
1052010.04.13 06:15close510.1092.76093.04592.61550.001009350.00
1062010.04.13 14:20sell520.1092.98593.23592.785
1072010.04.13 14:35close520.1092.94093.23592.785450.001009800.00
1082010.04.15 10:40sell530.1093.15093.38092.950
1092010.04.15 10:40sell540.1093.15093.38093.000
1102010.04.15 10:50close530.1093.14093.38092.950100.001009900.00
1112010.04.15 11:15close540.1093.11593.38093.000350.001010250.00
1122010.04.22 12:35sell550.1093.12093.34092.920
1132010.04.22 13:10close550.1093.04093.34092.920800.001011050.00
1142010.04.26 03:40buy560.1094.22593.93594.425
1152010.04.26 04:10close560.1094.24093.93594.425150.001011200.00
1162010.04.26 04:35buy570.1094.17093.96094.370
1172010.04.26 05:30close570.1094.19093.96094.370200.001011400.00
1182010.04.27 17:30sell580.1093.33593.73593.135
1192010.04.27 17:30sell590.1093.33593.73593.185
1202010.04.27 18:05modify580.1093.33593.25593.095
1212010.04.27 18:05close580.1093.21093.25593.0951250.001012650.00
1222010.04.27 18:05modify590.1093.33593.25593.145
1232010.04.27 18:05close590.1093.21093.25593.1451250.001013900.00
1242010.04.29 02:50sell600.1093.97094.17093.820
1252010.04.29 03:10close600.1093.92594.17093.820450.001014350.00
1262010.05.04 04:00buy610.1094.84094.58095.040
1272010.05.04 04:20close610.1094.89594.58095.040550.001014900.00
1282010.05.05 22:05sell620.1093.95594.17593.755
1292010.05.05 22:05sell630.1093.95594.17593.805
1302010.05.05 22:25modify620.1093.95593.91093.715
1312010.05.05 22:25close620.1093.86593.91093.715900.001015800.00
1322010.05.05 22:25modify630.1093.95593.91093.765
1332010.05.05 22:25close630.1093.86593.91093.765900.001016700.00
1342010.05.06 23:55sell640.1091.34591.54591.145
1352010.05.07 00:05close640.1091.19591.54591.1451451.001018151.00
1362010.05.10 10:15buy650.1093.07592.59593.275
1372010.05.10 10:40modify650.1093.07593.19093.315
1382010.05.10 10:40close650.1093.23093.19093.3151550.001019701.00
1392010.05.10 17:15buy660.1093.15592.87593.355
1402010.05.10 17:35modify660.1093.15593.23593.395
1412010.05.10 17:35close660.1093.27593.23593.3951200.001020901.00
1422010.05.11 02:55buy670.1092.93092.69093.130
1432010.05.11 03:55close670.1092.94592.69093.130150.001021051.00
1442010.05.17 05:10sell680.1092.01092.38091.810
1452010.05.17 05:10sell690.1092.01092.38091.860
1462010.05.17 05:15close680.1091.96592.38091.810450.001021501.00
1472010.05.17 05:25close690.1091.93592.38091.860750.001022251.00
1482010.05.17 17:25sell700.1092.28092.60092.080
1492010.05.17 17:45close700.1092.23592.60092.080450.001022701.00
1502010.05.19 12:05sell710.1091.47592.14591.275
1512010.05.19 12:05sell720.1091.47592.14591.325
1522010.05.19 12:14close710.1091.82092.14591.275-3450.001019251.00
1532010.05.19 12:14close720.1091.82092.14591.325-3450.001015801.00
1542010.05.19 12:20sell730.1091.68592.13591.485
1552010.05.19 12:20sell740.1091.68592.13591.535
1562010.05.19 12:30close740.1091.53992.13591.5351460.001017261.00
1572010.05.19 12:30close730.1091.49092.13591.4851950.001019211.00
1582010.05.19 17:25sell750.1091.61091.92091.410
1592010.05.19 17:40modify750.1091.61091.57091.370
1602010.05.19 17:48s/l750.1091.57091.57091.370400.001019611.00
1612010.05.19 18:05sell760.1091.69091.91091.490
1622010.05.19 18:20modify760.1091.69091.64591.450
1632010.05.19 18:20close760.1091.60091.64591.450900.001020511.00
1642010.05.20 09:45sell770.1091.48591.74591.285
1652010.05.20 09:45sell780.1091.48591.74591.335
1662010.05.20 10:00modify770.1091.48591.40091.245
1672010.05.20 10:00close770.1091.35591.40091.2451300.001021811.00
1682010.05.20 10:00modify780.1091.48591.40091.295
1692010.05.20 10:00close780.1091.35591.40091.2951300.001023111.00
1702010.05.20 23:50sell790.1089.78090.33089.580
1712010.05.20 23:55close790.1089.93590.33089.580-1550.001021561.00
1722010.05.21 00:00sell800.1089.86090.18089.660
1732010.05.21 00:15close800.1090.10090.18089.660-2400.001019161.00
1742010.05.25 12:30sell810.1089.65589.92589.455
1752010.05.25 12:30sell820.1089.65589.92589.505
1762010.05.25 12:45close810.1089.57589.92589.455800.001019961.00
1772010.05.25 12:45close820.1089.57589.92589.505800.001020761.00
1782010.05.26 22:10sell830.1089.99090.37089.840
1792010.05.26 22:35close830.1089.92590.37089.840650.001021411.00
1802010.06.01 10:00sell840.1090.91091.28090.710
1812010.06.01 10:00sell850.1090.91091.28090.760
1822010.06.01 10:55close840.1090.94591.28090.710-350.001021061.00
1832010.06.01 11:00close850.1090.91591.28090.760-50.001021011.00
1842010.06.01 22:35sell860.1091.08591.33590.885
1852010.06.01 22:55sell870.1091.10591.30590.955
1862010.06.01 23:05close860.1091.08591.33590.8850.001021011.00
1872010.06.01 23:35close870.1091.09091.30590.955150.001021161.00
1882010.06.02 04:10buy880.1091.39591.02591.595
1892010.06.02 04:15modify880.1091.39591.45091.635
1902010.06.02 04:15close880.1091.49091.45091.635950.001022111.00
1912010.06.02 04:35buy890.1091.26591.01591.465
1922010.06.02 04:50modify890.1091.26591.35091.505
1932010.06.02 04:50s/l890.1091.35091.35091.505850.001022961.00
1942010.06.02 16:20buy900.1092.13091.78092.330
1952010.06.02 17:05close900.1092.17591.78092.330450.001023411.00
1962010.06.03 10:15buy910.1092.56592.22592.765
1972010.06.03 10:25close910.1092.64092.22592.765750.001024161.00
1982010.06.03 17:20sell920.1092.45092.77092.300
1992010.06.03 19:20close920.1092.60092.77092.300-1500.001022661.00
2002010.06.03 22:05buy930.1092.56092.36092.760
2012010.06.03 22:15buy940.1092.55092.35092.700
2022010.06.03 22:20close940.1092.58592.35092.700350.001023011.00
2032010.06.03 22:30close930.1092.60592.36092.760450.001023461.00
2042010.06.07 04:35sell950.1091.34591.78591.145
2052010.06.07 04:35sell960.1091.34591.78591.195
2062010.06.07 05:20close950.1091.31591.78591.145300.001023761.00
2072010.06.07 05:25close960.1091.29591.78591.195500.001024261.00
2082010.06.07 22:05sell970.1091.49092.04091.290
2092010.06.07 22:05sell980.1091.49092.04091.340
2102010.06.07 22:55close970.1091.53092.04091.290-400.001023861.00
2112010.06.07 23:00close980.1091.52092.04091.340-300.001023561.00
2122010.06.07 23:35sell990.1091.64591.84591.495
2132010.06.07 23:40sell1000.1091.62591.83591.425
2142010.06.07 23:50close1000.1091.57091.83591.425550.001024111.00
2152010.06.07 23:50close990.1091.57091.84591.495750.001024861.00
2162010.06.08 11:40sell1010.1091.61091.92091.410
2172010.06.08 11:40sell1020.1091.61091.92091.460
2182010.06.08 12:00close1010.1091.57091.92091.410400.001025261.00
2192010.06.08 12:15close1020.1091.54591.92091.460650.001025911.00
2202010.06.08 16:55sell1030.1091.38091.68091.180
2212010.06.08 16:55sell1040.1091.38091.68091.230
2222010.06.08 17:10close1030.1091.30591.68091.180750.001026661.00
2232010.06.08 17:13close1040.1091.23591.68091.2301450.001028111.00
2242010.06.14 04:20buy1050.1091.83591.61592.035
2252010.06.14 04:25buy1060.1091.83091.62091.980
2262010.06.14 04:30close1060.1091.85591.62091.980250.001028361.00
2272010.06.14 04:35close1050.1091.86091.61592.035250.001028611.00
2282010.06.15 10:00sell1070.1091.37091.59091.170
2292010.06.15 10:00sell1080.1091.37091.59091.220
2302010.06.15 10:20close1070.1091.31591.59091.170550.001029161.00
2312010.06.15 10:20close1080.1091.31591.59091.220550.001029711.00
2322010.06.16 15:10sell1090.1091.41091.71091.260
2332010.06.16 15:35close1090.1091.37591.71091.260350.001030061.00
2342010.06.17 15:50sell1100.1090.93591.36590.735
2352010.06.17 15:50sell1110.1090.93591.36590.785
2362010.06.17 16:05close1100.1090.87091.36590.735650.001030711.00
2372010.06.17 16:15close1110.1090.86091.36590.785750.001031461.00
2382010.06.21 00:05sell1120.1090.62590.82590.475
2392010.06.21 00:20modify1120.1090.62590.56590.435
2402010.06.21 00:20close1120.1090.52090.56590.4351050.001032511.00
2412010.06.21 01:40sell1130.1090.76090.96090.560
2422010.06.21 02:15close1130.1090.76090.96090.5600.001032511.00
2432010.06.23 22:05sell1140.1089.93090.17089.730
2442010.06.23 22:05sell1150.1089.93090.17089.780
2452010.06.23 22:25close1140.1089.92090.17089.730100.001032611.00
2462010.06.23 22:25close1150.1089.92090.17089.780100.001032711.00
2472010.06.29 16:55sell1160.1088.55588.92588.355
2482010.06.29 16:55sell1170.1088.55588.92588.405
2492010.06.29 17:10close1160.1088.51088.92588.355450.001033161.00
2502010.06.29 17:20close1170.1088.48588.92588.405700.001033861.00
2512010.06.29 18:15sell1180.1088.58588.78588.435
2522010.06.29 18:30close1180.1088.53588.78588.435500.001034361.00
2532010.06.30 22:55sell1190.1088.45088.65088.300
2542010.06.30 23:10close1190.1088.43088.65088.300200.001034561.00
2552010.07.01 16:40sell1200.1087.58087.92087.380
2562010.07.01 16:40sell1210.1087.58087.92087.430
2572010.07.01 17:45close1200.1087.59587.92087.380-150.001034411.00
2582010.07.01 17:45close1210.1087.59587.92087.430-150.001034261.00
2592010.07.06 02:20sell1220.1087.62087.82087.470
2602010.07.06 02:35close1220.1087.55587.82087.470650.001034911.00
2612010.07.07 10:30sell1230.1087.26587.50587.065
2622010.07.07 10:30sell1240.1087.26587.50587.115
2632010.07.07 10:40close1230.1087.22587.50587.065400.001035311.00
2642010.07.07 11:00close1240.1087.23087.50587.115350.001035661.00
2652010.07.08 05:10buy1250.1088.27087.86088.470
2662010.07.08 05:30close1250.1088.32587.86088.470550.001036211.00
2672010.07.08 06:15buy1260.1088.24587.95588.445
2682010.07.08 06:20buy1270.1088.22587.95588.375
2692010.07.08 06:25close1270.1088.27587.95588.375500.001036711.00
2702010.07.08 06:30close1260.1088.30087.95588.445550.001037261.00
2712010.07.12 05:05buy1280.1089.00088.79089.200
2722010.07.12 05:05buy1290.1089.00088.79089.150
2732010.07.12 05:50close1290.1088.95088.79089.150-500.001036761.00
2742010.07.12 06:29s/l1280.1088.79088.79089.200-2100.001034661.00
2752010.07.12 13:15sell1300.1088.67588.93588.525
2762010.07.12 13:25close1300.1088.63088.93588.525450.001035111.00
2772010.07.13 12:35sell1310.1088.45088.76088.250
2782010.07.13 12:35sell1320.1088.45088.76088.300
2792010.07.13 13:00close1310.1088.41088.76088.250400.001035511.00
2802010.07.13 13:25close1320.1088.39088.76088.300600.001036111.00
2812010.07.13 16:15sell1330.1088.31088.51088.160
2822010.07.13 16:45close1330.1088.24588.51088.160650.001036761.00
2832010.07.14 01:35buy1340.1088.81088.61089.010
2842010.07.14 02:15close1340.1088.88588.61089.010750.001037511.00
2852010.07.15 17:25sell1350.1087.53588.23587.335
2862010.07.15 17:25sell1360.1087.53588.26587.385
2872010.07.15 17:35close1350.1087.47588.23587.335600.001038111.00
2882010.07.15 17:35close1360.1087.47588.26587.385600.001038711.00
2892010.07.20 04:45buy1370.1086.98586.73587.185
2902010.07.20 05:10close1370.1087.03086.73587.185450.001039161.00
2912010.07.20 22:05buy1380.1087.42087.20087.620
2922010.07.20 22:20buy1390.1087.37587.17587.525
2932010.07.20 22:30close1390.1087.41587.17587.525400.001039561.00
2942010.07.20 23:35close1380.1087.39087.20087.620-300.001039261.00
2952010.07.22 18:00buy1400.1086.91086.65087.060
2962010.07.22 18:10close1400.1086.96086.65087.060500.001039761.00
2972010.07.27 12:10buy1410.1087.28587.00587.435
2982010.07.27 12:15close1410.1087.31587.00587.435300.001040061.00
2992010.07.28 16:40sell1420.1087.68587.88587.535
3002010.07.28 17:30close1420.1087.64587.88587.535400.001040461.00
3012010.07.28 22:30sell1430.1087.46587.66587.315
3022010.07.28 23:10close1430.1087.45087.66587.315150.001040611.00
3032010.07.29 12:45sell1440.1087.12587.42586.925
3042010.07.29 12:45sell1450.1087.12587.42586.975
3052010.07.29 13:20close1440.1087.08587.42586.925400.001041011.00
3062010.07.29 13:45close1450.1087.07087.42586.975550.001041561.00
3072010.08.02 17:25sell1460.1086.50586.79586.355
3082010.08.02 17:50close1460.1086.46586.79586.355400.001041961.00
3092010.08.03 18:15sell1470.1085.84086.04085.640
3102010.08.03 18:15sell1480.1085.84086.04085.690
3112010.08.03 18:45close1470.1085.85086.04085.640-100.001041861.00
3122010.08.03 18:45close1480.1085.85086.04085.690-100.001041761.00
3132010.08.05 05:00sell1490.1086.16086.45086.010
3142010.08.05 06:10close1490.1086.18586.45086.010-250.001041511.00
3152010.08.10 14:50buy1500.1085.96085.76086.110
3162010.08.10 15:30close1500.1085.92085.76086.110-400.001041111.00
3172010.08.12 08:35buy1510.1085.38084.98085.530
3182010.08.12 09:20close1510.1085.34584.98085.530-350.001040761.00
3192010.08.19 16:00sell1520.1085.27085.64085.070
3202010.08.19 16:00sell1530.1085.27085.64085.120
3212010.08.19 16:50close1520.1085.31585.64085.070-450.001040311.00
3222010.08.19 16:55close1530.1085.29085.64085.120-200.001040111.00
3232010.08.24 15:05sell1540.1084.07584.47583.875
3242010.08.24 15:05sell1550.1084.07584.47583.925
3252010.08.24 15:25modify1540.1084.07584.02083.835
3262010.08.24 15:25close1540.1083.97584.02083.8351000.001041111.00
3272010.08.24 15:25modify1550.1084.07584.02083.885
3282010.08.24 15:25close1550.1083.97584.02083.8851000.001042111.00
3292010.08.24 15:40sell1560.1084.19084.46083.990
3302010.08.24 15:40sell1570.1084.19084.46084.040
3312010.08.24 15:43close1560.1084.34584.46083.990-1550.001040561.00
3322010.08.24 15:43close1570.1084.34584.46084.040-1550.001039011.00
3332010.08.24 22:10sell1580.1084.17584.42583.975
3342010.08.24 23:00close1580.1084.19084.42583.975-150.001038861.00
3352010.08.25 04:20buy1590.1084.29584.09584.445
3362010.08.25 04:40close1590.1084.28084.09584.445-150.001038711.00
3372010.08.30 03:15buy1600.1085.59585.39585.745
3382010.08.30 03:20close1600.1085.56085.39585.745-350.001038361.00
3392010.08.30 12:40sell1610.1084.81085.15084.610
3402010.08.30 12:40sell1620.1084.81085.15084.660
3412010.08.30 13:15close1610.1084.76085.15084.610500.001038861.00
3422010.08.30 13:20modify1620.1084.81084.76084.620
3432010.08.30 13:20close1620.1084.71584.76084.620950.001039811.00
3442010.09.08 06:30sell1630.1083.55083.75083.350
3452010.09.08 06:30sell1640.1083.55083.75083.400
3462010.09.08 06:55close1630.1083.51083.75083.350400.001040211.00
3472010.09.08 06:55close1640.1083.51083.75083.400400.001040611.00
3482010.09.14 10:15sell1650.1083.37583.71583.175
3492010.09.14 10:35close1650.1083.31583.71583.175600.001041211.00
3502010.09.15 10:10buy1660.1085.20084.73085.400
3512010.09.15 10:20buy1670.1085.12084.73085.270
3522010.09.15 10:40close1670.1085.13584.73085.270150.001041361.00
3532010.09.15 10:45modify1660.1085.20085.25085.440
3542010.09.15 10:45close1660.1085.29085.25085.440900.001042261.00
3552010.09.15 17:00buy1680.1085.50585.27585.705
3562010.09.15 17:15modify1680.1085.50585.57585.745
3572010.09.15 17:15close1680.1085.61585.57585.7451100.001043361.00
3582010.09.16 05:00sell1690.1085.38585.63585.235
3592010.09.16 05:25close1690.1085.36085.63585.235250.001043611.00
3602010.09.16 12:15buy1700.1085.58585.38585.785
3612010.09.16 12:20buy1710.1085.57585.37585.725
3622010.09.16 12:30close1710.1085.61085.37585.725350.001043961.00
3632010.09.16 12:35modify1700.1085.58585.65085.825
3642010.09.16 12:35close1700.1085.69085.65085.8251050.001045011.00
3652010.09.21 22:20sell1720.1085.17085.46084.970
3662010.09.21 22:20sell1730.1085.17085.46085.020
3672010.09.21 22:40close1720.1085.11585.46084.970550.001045561.00
3682010.09.21 22:40close1730.1085.11585.46085.020550.001046111.00
3692010.09.28 18:05sell1740.1083.81084.15083.610
3702010.09.28 18:05sell1750.1083.81084.15083.660
3712010.09.28 19:30close1740.1083.88584.15083.610-750.001045361.00
3722010.09.28 19:30close1750.1083.88584.15083.660-750.001044611.00
3732010.10.04 03:30buy1760.1083.53083.29083.730
3742010.10.04 03:30buy1770.1083.53083.29083.680
3752010.10.04 04:10close1770.1083.55083.29083.680200.001044811.00
3762010.10.04 04:35close1760.1083.60583.29083.730750.001045561.00
3772010.10.04 10:35sell1780.1083.31583.61583.115
3782010.10.04 10:35sell1790.1083.31583.61583.165
3792010.10.04 10:55close1780.1083.30083.61583.115150.001045711.00
3802010.10.04 10:55close1790.1083.30083.61583.165150.001045861.00
3812010.10.06 17:15sell1800.1082.92583.15582.725
3822010.10.06 17:15sell1810.1082.92583.15582.775
3832010.10.06 18:05close1800.1082.96583.15582.725-400.001045461.00
3842010.10.06 18:05close1810.1082.96583.15582.775-400.001045061.00
3852010.10.19 15:45buy1820.1081.61581.35581.815
3862010.10.19 17:30close1820.1081.58081.35581.815-350.001044711.00
3872010.10.25 09:25sell1830.1080.64081.03080.440
3882010.10.25 09:25sell1840.1080.64081.03080.490
3892010.10.25 09:40close1830.1080.59481.03080.440460.001045171.00
3902010.10.25 10:10close1840.1080.59481.03080.490460.001045631.00
3912010.10.25 10:50sell1850.1080.64080.84080.490
3922010.10.25 11:15close1850.1080.61480.84080.490260.001045891.00
3932010.10.28 10:20sell1860.1081.38981.62981.189
3942010.10.28 10:20sell1870.1081.38981.62981.239
3952010.10.28 10:30close1860.1081.34581.62981.189440.001046331.00
3962010.10.28 10:30close1870.1081.34581.62981.239440.001046771.00
3972010.10.28 16:30sell1880.1081.05581.31580.855
3982010.10.28 16:30sell1890.1081.05581.31580.905
3992010.10.28 16:55close1880.1081.03281.31580.855230.001047001.00
4002010.10.28 17:05sell1900.1081.08981.28980.889
4012010.10.28 17:15close1900.1081.04481.28980.889450.001047451.00
4022010.10.28 17:20close1890.1081.02581.31580.905300.001047751.00
4032010.10.31 23:05sell1910.1080.36080.56080.210
4042010.10.31 23:30close1910.1080.32380.56080.210370.001048121.00
4052010.11.02 12:55buy1920.1080.76680.56680.966
4062010.11.02 13:05buy1930.1080.70680.50680.856
4072010.11.02 13:15close1930.1080.73880.50680.856320.001048441.00
4082010.11.02 14:30close1920.1080.71380.56680.966-530.001047911.00
4092010.11.03 17:05buy1940.1081.26380.77381.463
4102010.11.03 17:05buy1950.1081.26380.77381.413
4112010.11.03 17:15close1950.1081.27180.77381.41380.001047991.00
4122010.11.03 17:30close1940.1081.31080.77381.463470.001048461.00
4132010.11.03 18:00buy1960.1081.17080.90081.370
4142010.11.03 18:13close1960.1081.36280.90081.3701920.001050381.00
4152010.11.09 04:10sell1970.1080.96281.23280.762
4162010.11.09 04:10sell1980.1080.96281.23280.812
4172010.11.09 04:45close1970.1080.95081.23280.762120.001050501.00
4182010.11.09 04:55close1980.1080.95181.23280.812110.001050611.00
4192010.11.09 23:25buy1990.1081.62481.31481.824
4202010.11.09 23:45buy2000.1081.58481.38481.734
4212010.11.10 00:05close2000.1081.58581.38481.73421.001050632.00
4222010.11.10 00:15close1990.1081.62081.31481.824-29.001050603.00
4232010.11.11 19:30buy2010.1082.42382.22382.573
4242010.11.11 20:10close2010.1082.44482.22382.573210.001050813.00
4252010.11.17 18:15sell2020.1083.25983.45983.109
4262010.11.17 18:35close2020.1083.21783.45983.109420.001051233.00
4272010.11.18 19:15buy2030.1083.52583.23583.725
4282010.11.18 20:35close2030.1083.49483.23583.725-310.001050923.00
4292010.11.23 18:10sell2040.1082.98083.44082.780
4302010.11.23 18:10sell2050.1082.98083.44082.830
4312010.11.23 19:05close2040.1083.00183.44082.780-210.001050713.00
4322010.11.23 19:10sell2060.1083.09683.29682.896
4332010.11.23 20:10close2050.1083.17983.44082.830-1990.001048723.00
4342010.11.23 20:20close2060.1083.15183.29682.896-550.001048173.00
4352010.11.30 18:10sell2070.1083.66683.89683.466
4362010.11.30 18:10sell2080.1083.66683.89683.516
4372010.11.30 18:40close2070.1083.65483.89683.466120.001048293.00
4382010.11.30 18:45close2080.1083.64183.89683.516250.001048543.00
4392010.12.01 16:55buy2090.1084.13183.73184.331
4402010.12.01 16:57close2090.1083.96983.73184.331-1620.001046923.00
4412010.12.01 17:00buy2100.1084.01283.73284.212
4422010.12.01 17:00buy2110.1084.01283.73284.162
4432010.12.01 17:05close2110.1084.08783.73284.162750.001047673.00
4442010.12.01 17:25modify2100.1084.01284.05984.252
4452010.12.01 17:30s/l2100.1084.05984.05984.252470.001048143.00
4462010.12.02 19:35sell2120.1083.81984.22983.669
4472010.12.02 21:05close2120.1083.85584.22983.669-360.001047783.00
4482010.12.07 04:00sell2130.1082.52082.73082.320
4492010.12.07 04:00sell2140.1082.52082.73082.370
4502010.12.07 04:50close2130.1082.46382.73082.320570.001048353.00
4512010.12.07 04:55close2140.1082.45282.73082.370680.001049033.00
4522010.12.09 13:20buy2150.1083.94083.74084.090
4532010.12.09 13:40close2150.1083.91183.74084.090-290.001048743.00
4542010.12.14 13:30sell2160.1083.20883.40883.058
4552010.12.14 13:31close2160.1083.37283.40883.058-1640.001047103.00
4562010.12.15 03:15buy2170.1083.83983.59984.039
4572010.12.15 03:30buy2180.1083.81383.60383.963
4582010.12.15 03:55close2180.1083.80683.60383.963-70.001047033.00
4592010.12.15 04:35close2170.1083.81583.59984.039-240.001046793.00
4602010.12.16 17:00buy2190.1084.23384.02384.433
4612010.12.16 17:20close2190.1084.30884.02384.433750.001047543.00
4622010.12.16 23:45sell2200.1084.05984.25983.909
4632010.12.17 00:05close2200.1084.04384.25983.909111.001047654.00
4642010.12.22 11:55sell2210.1083.57883.77883.428
4652010.12.22 12:30close2210.1083.53283.77883.428460.001048114.00
4662011.01.04 19:05sell2220.1081.97982.24981.829
4672011.01.04 20:00close2220.1082.00182.24981.829-220.001047894.00
4682011.01.10 02:55sell2230.1083.02783.24782.827
4692011.01.10 03:30close2230.1083.04283.24782.827-150.001047744.00
4702011.01.11 18:25buy2240.1083.23682.96683.436
4712011.01.11 19:00close2240.1083.28382.96683.436470.001048214.00
4722011.01.13 18:20sell2250.1082.84283.04282.692
4732011.01.13 18:30close2250.1082.76783.04282.692750.001048964.00
4742011.01.19 06:25sell2260.1082.28082.48082.080
4752011.01.19 06:25sell2270.1082.28082.48082.130
4762011.01.19 06:35close2260.1082.24682.48082.080340.001049304.00
4772011.01.19 06:35close2270.1082.24682.48082.130340.001049644.00
4782011.01.24 18:55sell2280.1082.49082.89082.290
4792011.01.24 18:55sell2290.1082.49082.89082.340
4802011.01.24 19:00close2280.1082.47282.89082.290180.001049824.00
4812011.01.24 19:10sell2300.1082.51882.85882.318
4822011.01.24 19:25close2300.1082.47882.85882.318400.001050224.00
4832011.01.24 19:25close2290.1082.47882.89082.340120.001050344.00
4842011.02.08 18:05sell2310.1082.01682.24681.816
4852011.02.08 19:44s/l2310.1082.24682.24681.816-2300.001048044.00
4862011.02.14 03:50sell2320.1083.23083.51083.080
4872011.02.14 04:30close2320.1083.22083.51083.080100.001048144.00
4882011.02.22 02:20sell2330.1083.13483.52482.934
4892011.02.22 04:00close2330.1083.29883.52482.934-1640.001046504.00
4902011.02.22 07:00buy2340.1083.25083.05083.450
4912011.02.22 07:10close2340.1083.31883.05083.450680.001047184.00
4922011.02.22 12:05sell2350.1083.04283.32282.842
4932011.02.22 12:05sell2360.1083.04283.32282.892
4942011.02.22 13:15close2350.1083.13183.32282.842-890.001046294.00
4952011.02.22 13:15close2360.1083.13183.32282.892-890.001045404.00
4962011.02.23 05:10sell2370.1082.65282.89282.452
4972011.02.23 05:25close2370.1082.60882.89282.452440.001045844.00
4982011.02.23 18:10sell2380.1082.50482.81482.304
4992011.02.23 18:10sell2390.1082.50482.81482.354
5002011.02.23 18:20close2380.1082.44482.81482.304600.001046444.00
5012011.02.23 18:20close2390.1082.44482.81482.354600.001047044.00
5022011.02.23 18:45sell2400.1082.58282.80282.382
5032011.02.23 18:45sell2410.1082.58282.80282.432
5042011.02.23 19:15close2400.1082.55682.80282.382260.001047304.00
5052011.02.23 19:30close2410.1082.55482.80282.432280.001047584.00
5062011.03.01 19:45sell2420.1081.96282.21281.812
5072011.03.01 20:40close2420.1081.91482.21281.812480.001048064.00
5082011.03.02 18:30sell2430.1081.71981.94981.519
5092011.03.02 18:30sell2440.1081.71981.94981.569
5102011.03.02 18:40close2430.1081.69381.94981.519260.001048324.00
5112011.03.02 18:45close2440.1081.67581.94981.569440.001048764.00
5122011.03.03 19:10buy2450.1082.37682.15682.576
5132011.03.03 19:50close2450.1082.39682.15682.576200.001048964.00
5142011.03.07 12:35sell2460.1082.12082.32081.970
5152011.03.07 12:55close2460.1082.07282.32081.970480.001049444.00
5162011.03.14 01:15sell2470.1082.21582.44582.015
5172011.03.14 02:05close2470.1082.14782.44582.015680.001050124.00
5182011.03.14 05:50sell2480.1082.21082.45082.010
5192011.03.14 05:55close2480.1082.15082.45082.010600.001050724.00
5202011.03.15 06:15sell2490.1081.74782.03781.547
5212011.03.15 06:40close2490.1081.72882.03781.547190.001050914.00
5222011.03.15 22:20sell2500.1080.80781.08780.607
5232011.03.15 22:20sell2510.1080.80781.08780.657
5242011.03.15 22:35close2500.1080.77981.08780.607280.001051194.00
5252011.03.15 22:40close2510.1080.75981.08780.657480.001051674.00
5262011.03.15 23:10sell2520.1080.83881.08880.638
5272011.03.15 23:59s/l2520.1081.08881.08880.638-2500.001049174.00
5282011.03.16 23:35sell2530.1078.93279.63278.732
5292011.03.16 23:35sell2540.1078.93279.83278.782
5302011.03.16 23:44close2530.1079.10879.63278.732-1760.001047414.00
5312011.03.16 23:44close2540.1079.10879.83278.782-1760.001045654.00
5322011.03.16 23:50sell2550.1079.01079.71078.810
5332011.03.16 23:50sell2560.1079.01079.91078.860
5342011.03.16 23:53close2550.1079.13679.71078.810-1260.001044394.00
5352011.03.16 23:53close2560.1079.13679.91078.860-1260.001043134.00
5362011.03.16 23:55sell2570.1079.17579.87578.975
5372011.03.16 23:55sell2580.1079.17580.07579.025
5382011.03.17 00:02close2570.1079.23379.87578.975-727.001042407.00
5392011.03.17 00:02close2580.1079.23380.07579.025-727.001041680.00
5402011.03.17 00:05sell2590.1079.17379.87378.973
5412011.03.17 00:05sell2600.1079.17380.07379.023
5422011.03.17 00:06close2590.1079.28079.87378.973-1070.001040610.00
5432011.03.17 00:06close2600.1079.28080.07379.023-1070.001039540.00
5442011.03.17 00:10sell2610.1079.35080.05079.150
5452011.03.17 00:13close2610.1079.46580.05079.150-1150.001038390.00
5462011.03.17 00:15sell2620.1079.44180.10179.241
5472011.03.17 00:20sell2630.1079.38680.04679.236
5482011.03.17 00:21close2620.1079.24580.10179.2411960.001040350.00
5492011.03.17 00:21close2630.1079.24180.04679.2361450.001041800.00
5502011.03.17 01:00sell2640.1079.49779.87779.297
5512011.03.17 01:35close2640.1079.44679.87779.297510.001042310.00
5522011.03.17 05:30sell2650.1079.32079.74079.120
5532011.03.17 05:50modify2650.1079.32079.20279.080
5542011.03.17 05:50close2650.1079.15779.20279.0801630.001043940.00
5552011.03.17 12:45sell2660.1078.81779.23778.617
5562011.03.17 12:45sell2670.1078.81779.23778.667
5572011.03.17 13:22close2670.1078.67279.23778.6671450.001045390.00
5582011.03.17 13:25modify2660.1078.81778.71878.577
5592011.03.17 13:25close2660.1078.67378.71878.5771440.001046830.00
5602011.03.17 22:05sell2680.1079.09279.34278.892
5612011.03.17 22:21s/l2680.1079.34279.34278.892-2500.001044330.00
5622011.04.05 23:40buy2690.1085.02684.77685.226
5632011.04.05 23:55buy2700.1084.98584.77585.135
5642011.04.06 00:10close2700.1085.01984.77585.135351.001044681.00
5652011.04.06 00:15close2690.1085.05284.77685.226271.001044952.00
5662011.04.06 03:30buy2710.1085.25484.95485.454
5672011.04.06 03:40close2710.1085.33284.95485.454780.001045732.00
5682011.04.06 10:50sell2720.1085.18485.38485.034
5692011.04.06 11:15close2720.1085.10585.38485.034790.001046522.00
5702011.04.07 11:35sell2730.1085.15485.35485.004
5712011.04.07 12:48s/l2730.1085.35485.35485.004-2000.001044522.00
5722011.04.11 05:35sell2740.1084.79485.05484.594
5732011.04.11 05:55close2740.1084.75985.05484.594350.001044872.00
5742011.04.12 11:05buy2750.1084.12783.81784.277
5752011.04.12 11:15modify2750.1084.12784.20684.317
5762011.04.12 11:15close2750.1084.24684.20684.3171190.001046062.00
5772011.04.14 05:25sell2760.1083.65283.85283.502
5782011.04.14 05:35close2760.1083.60383.85283.502490.001046552.00
5792011.04.18 18:10sell2770.1082.51982.71982.369
5802011.04.18 20:10close2770.1082.68382.71982.369-1640.001044912.00
5812011.04.21 15:35sell2780.1081.83382.05381.633
5822011.04.21 15:35sell2790.1081.83382.05381.683
5832011.04.21 15:55close2780.1081.79882.05381.633350.001045262.00
5842011.04.21 16:20close2790.1081.78782.05381.683460.001045722.00
5852011.04.25 03:40buy2800.1082.22881.88882.428
5862011.04.25 05:30close2800.1082.15781.88882.428-710.001045012.00
5872011.04.27 16:40buy2810.1082.45082.11082.650
5882011.04.27 16:41close2810.1082.40282.11082.650-480.001044532.00
5892011.04.27 16:45buy2820.1082.36482.11482.564
5902011.04.27 16:45buy2830.1082.36482.11482.514
5912011.04.27 17:00modify2820.1082.36482.41582.604
5922011.04.27 17:00modify2830.1082.36482.41582.554
5932011.04.27 17:00close2830.1082.45582.41582.554910.001045442.00
5942011.04.27 17:05modify2820.1082.36482.42882.644
5952011.04.27 17:07s/l2820.1082.42882.42882.644640.001046082.00
5962011.04.28 16:15sell2840.1081.59481.85481.394
5972011.04.28 16:40close2840.1081.55481.85481.394400.001046482.00
5982011.05.03 14:05sell2850.1080.86681.06680.716
5992011.05.03 14:30close2850.1080.83081.06680.716360.001046842.00
6002011.05.05 13:50sell2860.1080.01880.26879.818
6012011.05.05 13:50sell2870.1080.01880.26879.868
6022011.05.05 14:15modify2860.1080.01879.97779.778
6032011.05.05 14:15close2860.1079.93279.97779.778860.001047702.00
6042011.05.05 14:15modify2870.1080.01879.97779.828
6052011.05.05 14:22s/l2870.1079.97779.97779.828410.001048112.00
6062011.05.12 17:05sell2880.1080.89481.16480.694
6072011.05.12 17:05sell2890.1080.89481.16480.744
6082011.05.12 17:30close2880.1080.87281.16480.694220.001048332.00
6092011.05.12 17:50close2890.1080.87681.16480.744180.001048512.00
6102011.05.16 12:00sell2900.1080.85081.05080.700
6112011.05.16 12:30close2900.1080.83981.05080.700110.001048622.00
6122011.05.17 11:20buy2910.1081.60881.32881.808
6132011.05.17 11:55buy2920.1081.55481.35481.704
6142011.05.17 12:05close2920.1081.58081.35481.704260.001048882.00
6152011.05.17 12:10close2910.1081.62281.32881.808140.001049022.00
6162011.05.23 09:50sell2930.1081.65482.02481.504
6172011.05.23 11:50close2930.1081.89482.02481.504-2400.001046622.00
6182011.05.26 15:55sell2940.1081.42881.90881.228
6192011.05.26 15:55sell2950.1081.42881.90881.278
6202011.05.26 16:15close2940.1081.40381.90881.228250.001046872.00
6212011.05.26 16:20close2950.1081.37781.90881.278510.001047382.00
6222011.05.31 17:30sell2960.1081.41281.66281.262
6232011.05.31 18:00close2960.1081.35781.66281.262550.001047932.00
6242011.06.01 05:30sell2970.1081.30781.50781.157
6252011.06.01 05:55close2970.1081.28981.50781.157180.001048112.00
6262011.06.01 16:50sell2980.1080.87881.30880.678
6272011.06.01 16:50sell2990.1080.87881.30880.728
6282011.06.01 17:50close2980.1080.89881.30880.678-200.001047912.00
6292011.06.01 17:50close2990.1080.89881.30880.728-200.001047712.00
6302011.06.13 17:55sell3000.1080.26480.46480.114
6312011.06.13 18:10close3000.1080.20780.46480.114570.001048282.00
6322011.06.27 03:45buy3010.1080.68680.42680.886
6332011.06.27 04:00close3010.1080.70280.42680.886160.001048442.00
6342011.06.29 16:25sell3020.1080.90081.10080.750
6352011.06.29 16:45close3020.1080.81981.10080.750810.001049252.00
6362011.06.30 17:30sell3030.1080.63780.85780.437
6372011.06.30 18:00close3030.1080.60580.85780.437320.001049572.00
6382011.07.07 16:35buy3040.1081.20880.99881.408
6392011.07.07 16:40buy3050.1081.19780.99781.347
6402011.07.07 17:00close3050.1081.21180.99781.347140.001049712.00
6412011.07.07 17:35close3040.1081.22080.99881.408120.001049832.00
6422011.07.12 12:05sell3060.1079.73879.93879.588
6432011.07.12 12:15close3060.1079.68179.93879.588570.001050402.00
6442011.07.14 08:25sell3070.1079.10879.59878.908
6452011.07.14 08:30close3070.1079.06879.59878.908400.001050802.00
6462011.07.14 09:20buy3080.1078.88678.63679.036
6472011.07.14 09:25close3080.1078.94078.63679.036540.001051342.00
6482011.07.20 09:55sell3090.1078.96779.16778.767
6492011.07.20 09:55sell3100.1078.96779.16778.817
6502011.07.20 10:15close3090.1078.93479.16778.767330.001051672.00
6512011.07.20 10:25close3100.1078.92379.16778.817440.001052112.00
6522011.07.21 16:45sell3110.1078.64478.86478.444
6532011.07.21 16:45sell3120.1078.64478.86478.494
6542011.07.21 16:55modify3110.1078.64478.56278.404
6552011.07.21 16:55close3110.1078.51778.56278.4041270.001053382.00
6562011.07.21 16:55modify3120.1078.64478.56278.454
6572011.07.21 16:55close3120.1078.51778.56278.4541270.001054652.00
6582011.07.25 10:50sell3130.1078.20878.48878.008
6592011.07.25 10:50sell3140.1078.20878.48878.058
6602011.07.25 12:00close3130.1078.21678.48878.008-80.001054572.00
6612011.07.25 12:00close3140.1078.21678.48878.058-80.001054492.00
6622011.08.01 00:15sell3150.1077.40777.63777.207
6632011.08.01 00:33s/l3150.1077.63777.63777.207-2300.001052192.00
6642011.08.01 04:00buy3160.1077.44577.20577.595
6652011.08.01 04:40close3160.1077.47577.20577.595300.001052492.00
6662011.08.01 15:55sell3170.1076.87077.20076.670
6672011.08.01 15:55sell3180.1076.87077.20076.720
6682011.08.01 16:25close3170.1076.86177.20076.67090.001052582.00
6692011.08.01 16:50close3180.1076.85277.20076.720180.001052762.00
6702011.08.04 12:15buy3190.1079.58779.25779.787
6712011.08.04 12:15buy3200.1079.58779.25779.737
6722011.08.04 12:25modify3190.1079.58779.63979.827
6732011.08.04 12:25modify3200.1079.58779.63979.777
6742011.08.04 12:25close3200.1079.67979.63979.777920.001053682.00
6752011.08.04 12:30modify3190.1079.58779.68979.867
6762011.08.04 12:33close3190.1079.85879.68979.8672710.001056392.00
6772011.08.04 18:35sell3210.1078.93279.28278.782
6782011.08.04 20:35close3210.1079.03179.28278.782-990.001055402.00
6792011.08.08 17:55sell3220.1077.71977.91977.519
6802011.08.08 18:20close3220.1077.68277.91977.519370.001055772.00
6812011.08.09 05:30sell3230.1077.34777.82777.147
6822011.08.09 05:30sell3240.1077.34777.82777.197
6832011.08.09 06:00close3230.1077.36477.82777.147-170.001055602.00
6842011.08.09 06:10close3240.1077.34477.82777.19730.001055632.00
6852011.08.09 07:15sell3250.1077.48677.81677.286
6862011.08.09 07:19close3250.1077.36177.81677.2861250.001056882.00
6872011.08.09 11:25sell3260.1077.15977.50976.959
6882011.08.09 11:30modify3260.1077.15977.11676.919
6892011.08.09 11:30close3260.1077.07177.11676.919880.001057762.00
6902011.08.09 12:05sell3270.1077.29377.51377.093
6912011.08.09 12:20modify3270.1077.29377.25177.053
6922011.08.09 12:20close3270.1077.20677.25177.053870.001058632.00
6932011.08.10 05:25sell3280.1076.95677.15676.806
6942011.08.10 05:45close3280.1076.87477.15676.806820.001059452.00
6952011.08.22 00:55buy3290.1076.73376.44376.933
6962011.08.22 01:00buy3300.1076.64376.44376.793
6972011.08.22 01:45close3300.1076.63876.44376.793-50.001059402.00
6982011.08.22 02:03close3290.1076.91376.44376.9331800.001061202.00
6992011.09.06 14:15buy3310.1077.30677.00677.506
7002011.09.06 14:45buy3320.1077.16976.96977.319
7012011.09.06 15:05close3320.1077.22876.96977.319590.001061792.00
7022011.09.06 15:10close3310.1077.26377.00677.506-430.001061362.00
7032011.09.12 09:20sell3330.1076.94177.49176.741
7042011.09.12 09:20sell3340.1076.94177.49176.791
7052011.09.12 10:30close3330.1077.00477.49176.741-630.001060732.00
7062011.09.12 10:30close3340.1077.00477.49176.791-630.001060102.00
7072011.09.28 04:00sell3350.1076.58376.87376.433
7082011.09.28 04:20close3350.1076.54876.87376.433350.001060452.00
7092011.10.05 04:55sell3360.1076.68376.88376.533
7102011.10.05 05:20close3360.1076.66876.88376.533150.001060602.00
7112011.10.17 09:55buy3370.1077.28877.08877.488
7122011.10.17 10:00close3370.1077.35077.08877.488620.001061222.00
7132011.10.17 18:15sell3380.1076.83077.13076.630
7142011.10.17 18:15sell3390.1076.83077.13076.680
7152011.10.17 18:40close3380.1076.79677.13076.630340.001061562.00
7162011.10.17 18:40close3390.1076.79677.13076.680340.001061902.00
7172011.10.31 09:00buy3400.1078.15277.83278.352
7182011.10.31 09:01close3400.1078.12977.83278.352-230.001061672.00
7192011.10.31 09:40buy3410.1078.04977.82978.249
7202011.10.31 10:16s/l3410.1077.82977.82978.249-2200.001059472.00
7212011.10.31 12:25sell3420.1078.22579.10578.075
7222011.10.31 12:34close3420.1078.08079.10578.0751450.001060922.00
7232011.11.28 17:25buy3430.1077.93277.70278.132
7242011.11.28 18:20close3430.1077.98177.70278.132490.001061412.00
7252011.11.30 15:50sell3440.1077.72578.15577.525
7262011.11.30 15:50sell3450.1077.72578.15577.575
7272011.11.30 16:00close3440.1077.63878.15577.525870.001062282.00
7282011.11.30 16:00close3450.1077.63878.15577.575870.001063152.00
7292011.12.05 18:45sell3460.1077.83578.03577.685
7302011.12.05 19:25close3460.1077.82878.03577.68570.001063222.00
7312012.01.24 16:05buy3470.1077.68377.25377.883
7322012.01.24 16:30close3470.1077.72077.25377.883370.001063592.00
7332012.01.25 04:45buy3480.1077.90577.62578.105
7342012.01.25 04:50buy3490.1077.86977.64978.019
7352012.01.25 05:05close3490.1077.89077.64978.019210.001063802.00
7362012.01.25 05:30close3480.1077.90877.62578.10530.001063832.00
7372012.02.06 06:55buy3500.1076.69376.49376.843
7382012.02.06 08:15close3500.1076.61876.49376.843-750.001063082.00
7392012.02.16 11:55buy3510.1078.72278.43278.922
7402012.02.16 11:55buy3520.1078.72278.43278.872
7412012.02.16 12:15close3520.1078.73578.43278.872130.001063212.00
7422012.02.16 12:20close3510.1078.77278.43278.922500.001063712.00
7432012.02.20 00:20buy3530.1079.65979.41979.859
7442012.02.20 02:20close3530.1079.51279.41979.859-1470.001062242.00
7452012.02.27 00:10buy3540.1081.25080.85081.450
7462012.02.27 00:35buy3550.1081.11180.89181.261
7472012.02.27 00:43close3550.1081.25180.89181.2611400.001063642.00
7482012.02.27 01:00close3540.1081.32880.85081.450780.001064422.00
7492012.02.27 16:10sell3560.1080.53180.76180.331
7502012.02.27 16:10sell3570.1080.53180.76180.381
7512012.02.27 16:20close3560.1080.46380.76180.331680.001065102.00
7522012.02.27 16:40close3570.1080.46280.76180.381690.001065792.00
7532012.02.28 04:50sell3580.1080.28480.48480.084
7542012.02.28 04:50sell3590.1080.28480.48480.134
7552012.02.28 05:49s/l3580.1080.48480.48480.084-2000.001063792.00
7562012.02.28 05:49s/l3590.1080.48480.48480.134-2000.001061792.00
7572012.02.28 19:45sell3600.1080.51280.71280.312
7582012.02.28 20:10close3600.1080.46880.71280.312440.001062232.00
7592012.03.01 06:10sell3610.1081.06881.26880.918
7602012.03.01 06:30close3610.1081.01181.26880.918570.001062802.00
7612012.03.06 19:05sell3620.1080.74381.00380.543
7622012.03.06 19:05sell3630.1080.74381.00380.593
7632012.03.06 19:40close3620.1080.74881.00380.543-50.001062752.00
7642012.03.06 19:50close3630.1080.73581.00380.59380.001062832.00
7652012.03.12 03:55sell3640.1082.27682.51682.126
7662012.03.12 05:05close3640.1082.32782.51682.126-510.001062322.00
7672012.03.14 03:40buy3650.1083.09582.89583.295
7682012.03.14 04:05close3650.1083.13082.89583.295350.001062672.00
7692012.03.15 12:30sell3660.1083.58983.83983.439
7702012.03.15 12:44close3660.1083.44483.83983.4391450.001064122.00
7712012.03.19 12:05sell3670.1083.17483.38482.974
7722012.03.19 12:05sell3680.1083.17483.38483.024
7732012.03.19 12:10close3670.1083.14583.38482.974290.001064412.00
7742012.03.19 12:30close3680.1083.15083.38483.024240.001064652.00
7752012.03.20 11:15buy3690.1083.63183.38183.831
7762012.03.20 11:15buy3700.1083.63183.38183.781
7772012.03.20 11:25close3700.1083.68283.38183.781510.001065162.00
7782012.03.20 11:35modify3690.1083.63183.71883.871
7792012.03.20 11:35close3690.1083.75883.71883.8711270.001066432.00
7802012.03.21 13:20buy3710.1083.92583.71584.125
7812012.03.21 13:55close3710.1083.97083.71584.125450.001066882.00
7822012.03.21 22:35sell3720.1083.45183.65183.301
7832012.03.21 22:55close3720.1083.41383.65183.301380.001067262.00
7842012.03.22 12:35sell3730.1083.02583.31582.825
7852012.03.22 12:35sell3740.1083.02583.31582.875
7862012.03.22 13:15close3730.1083.07883.31582.825-530.001066732.00
7872012.03.22 13:20close3740.1082.98983.31582.875360.001067092.00
7882012.03.22 18:40sell3750.1082.56783.09782.367
7892012.03.22 18:40sell3760.1082.56783.09782.417
7902012.03.22 19:10close3750.1082.50983.09782.367580.001067672.00
7912012.03.22 19:10close3760.1082.50983.09782.417580.001068252.00
7922012.03.26 03:15buy3770.1082.65882.45882.808
7932012.03.26 03:35close3770.1082.66382.45882.80850.001068302.00
7942012.03.29 04:35sell3780.1082.71782.95782.517
7952012.03.29 04:35sell3790.1082.71782.95782.567
7962012.03.29 05:00close3780.1082.67082.95782.517470.001068772.00
7972012.03.29 05:00close3790.1082.67082.95782.567470.001069242.00
7982012.04.02 04:10buy3800.1083.06082.77083.260
7992012.04.02 04:35close3800.1083.11182.77083.260510.001069752.00
8002012.04.03 04:00sell3810.1081.95082.23081.750
8012012.04.03 04:00sell3820.1081.95082.23081.800
8022012.04.03 04:10close3810.1081.92582.23081.750250.001070002.00
8032012.04.03 04:30sell3830.1081.97782.17781.777
8042012.04.03 04:35close3830.1081.93282.17781.777450.001070452.00
8052012.04.03 04:35close3820.1081.93282.23081.800180.001070632.00
8062012.04.05 12:35sell3840.1082.07482.30481.874
8072012.04.05 12:35sell3850.1082.07482.30481.924
8082012.04.05 13:50s/l3840.1082.30482.30481.874-2300.001068332.00
8092012.04.05 13:50s/l3850.1082.30482.30481.924-2300.001066032.00
8102012.04.16 09:00sell3860.1080.66980.87980.469
8112012.04.16 09:00sell3870.1080.66980.87980.519
8122012.04.16 10:15close3860.1080.71280.87980.469-430.001065602.00
8132012.04.16 10:15close3870.1080.71280.87980.519-430.001065172.00
8142012.04.18 05:55buy3880.1081.34481.07481.544
8152012.04.18 06:05close3880.1081.38281.07481.544380.001065552.00
8162012.04.19 04:05buy3890.1081.42281.17281.622
8172012.04.19 04:15buy3900.1081.38381.17381.533
8182012.04.19 04:55close3900.1081.39281.17381.53390.001065642.00
8192012.04.19 05:00close3890.1081.41581.17281.622-70.001065572.00
8202012.04.23 04:40sell3910.1081.35881.62881.158
8212012.04.23 04:40sell3920.1081.35881.62881.208
8222012.04.23 05:10close3910.1081.33681.62881.158220.001065792.00
8232012.04.23 05:10close3920.1081.33681.62881.208220.001066012.00
8242012.04.24 06:10sell3930.1080.94981.15980.749
8252012.04.24 06:10sell3940.1080.94981.15980.799
8262012.04.24 06:30close3930.1080.94581.15980.74940.001066052.00
8272012.04.24 06:45close3940.1080.90381.15980.799460.001066512.00
8282012.04.24 11:50buy3950.1081.15180.91181.301
8292012.04.24 12:10close3950.1081.16980.91181.301180.001066692.00
8302012.05.23 11:55sell3960.1079.43879.63879.288
8312012.05.23 12:20close3960.1079.39879.63879.288400.001067092.00
8322012.05.31 17:05sell3970.1078.41778.76778.217
8332012.05.31 17:05sell3980.1078.41778.76778.267
8342012.05.31 17:25close3970.1078.38578.76778.217320.001067412.00
8352012.05.31 17:25close3980.1078.38578.76778.267320.001067732.00
8362012.06.04 04:10sell3990.1078.20178.43178.001
8372012.06.04 04:20close3990.1078.18778.43178.001140.001067872.00
8382012.06.05 15:45buy4000.1078.59978.21978.799
8392012.06.05 16:05close4000.1078.62778.21978.799280.001068152.00
8402012.06.06 09:20buy4010.1079.01478.79479.214
8412012.06.06 09:35close4010.1079.08578.79479.214710.001068862.00
8422012.06.20 05:00sell4020.1078.89879.10878.698
8432012.06.20 05:20sell4030.1078.92079.12078.770
8442012.06.20 05:35close4020.1078.90079.10878.698-20.001068842.00
8452012.06.20 05:45close4030.1078.88879.12078.770320.001069162.00
8462012.07.02 18:20sell4040.1079.46579.78579.265
8472012.07.02 18:20sell4050.1079.46579.78579.315
8482012.07.02 19:15close4040.1079.48079.78579.265-150.001069012.00
8492012.07.02 20:20close4050.1079.51779.78579.315-520.001068492.00
8502012.07.05 17:10buy4060.1079.89379.64380.093
8512012.07.05 17:50close4060.1079.91879.64380.093250.001068742.00
8522012.08.14 14:35buy4070.1078.74878.50878.948
8532012.08.14 15:00close4070.1078.79778.50878.948490.001069232.00
8542012.08.14 16:30buy4080.1078.76878.54878.968
8552012.08.14 17:05close4080.1078.77578.54878.96870.001069302.00
8562012.09.19 07:15buy4090.1079.01178.56179.211
8572012.09.19 07:20buy4100.1078.96478.57479.114
8582012.09.19 07:35close4100.1079.02378.57479.114590.001069892.00
8592012.09.19 07:40modify4090.1079.01179.06179.251
8602012.09.19 07:40close4090.1079.10179.06179.251900.001070792.00
8612012.09.20 07:40sell4110.1078.22078.42078.070
8622012.09.20 08:05close4110.1078.19478.42078.070260.001071052.00
8632012.10.04 18:05sell4120.1078.42978.63978.279
8642012.10.04 19:35close4120.1078.43978.63978.279-100.001070952.00
8652012.10.08 11:35sell4130.1078.30778.55778.107
8662012.10.08 11:35sell4140.1078.30778.55778.157
8672012.10.08 12:25close4130.1078.23778.55778.107700.001071652.00
8682012.10.08 12:25close4140.1078.23778.55778.157700.001072352.00
8692012.10.22 12:20buy4150.1079.78179.58179.981
8702012.10.22 12:25close4150.1079.84279.58179.981610.001072962.00
8712012.11.06 08:10sell4160.1080.08880.28879.938
8722012.11.06 10:10close4160.1080.24680.28879.938-1580.001071382.00
8732012.11.07 04:35sell4170.1080.14380.35379.943
8742012.11.07 04:35sell4180.1080.14380.35379.993
8752012.11.07 05:05close4170.1080.06680.35379.943770.001072152.00
8762012.11.07 05:10close4180.1080.06280.35379.993810.001072962.00
8772012.11.07 18:05sell4190.1079.93280.13279.782
8782012.11.07 19:20close4190.1079.92580.13279.78270.001073032.00
8792012.11.13 14:20buy4200.1079.39179.19179.541
8802012.11.13 14:25close4200.1079.40979.19179.541180.001073212.00
8812012.11.14 15:35buy4210.1080.21679.87680.416
8822012.11.14 15:40buy4220.1080.18479.89480.334
8832012.11.14 15:50close4220.1080.22179.89480.334370.001073582.00
8842012.11.14 16:10close4210.1080.24479.87680.416280.001073862.00
8852012.11.15 15:00buy4230.1081.19480.95481.394
8862012.11.15 16:20close4230.1081.15680.95481.394-380.001073482.00
8872012.11.21 03:40buy4240.1081.86581.65582.065
8882012.11.21 04:30close4240.1081.86781.65582.06520.001073502.00
8892012.12.03 11:50sell4250.1082.17782.37782.027
8902012.12.03 12:35close4250.1082.14982.37782.027280.001073782.00
8912012.12.10 12:15sell4260.1082.27382.47382.123
8922012.12.10 12:35close4260.1082.20582.47382.123680.001074462.00
8932012.12.10 19:30buy4270.1082.34182.14182.491
8942012.12.10 19:55close4270.1082.34582.14182.49140.001074502.00
8952012.12.17 12:25sell4280.1083.80484.06483.654
8962012.12.17 13:50close4280.1083.84684.06483.654-420.001074082.00
8972013.01.07 09:45sell4290.1087.83688.07687.686
8982013.01.07 10:00close4290.1087.78588.07687.686510.001074592.00
8992013.01.09 18:55buy4300.1087.84087.57088.040
9002013.01.09 19:10buy4310.1087.76687.56687.916
9012013.01.09 19:30close4310.1087.79787.56687.916310.001074902.00
9022013.01.09 20:15close4300.1087.79687.57088.040-440.001074462.00
9032013.01.11 01:30buy4320.1088.91588.21589.115
9042013.01.11 02:30close4320.1088.94288.21589.115270.001074732.00
9052013.01.16 10:25sell4330.1088.15888.35888.008
9062013.01.16 10:45close4330.1088.07488.35888.008840.001075572.00
9072013.01.17 02:15buy4340.1088.57588.35588.775
9082013.01.17 03:16s/l4340.1088.35588.35588.775-2200.001073372.00
9092013.01.22 03:40sell4350.1089.64489.86489.444
9102013.01.22 03:47s/l4350.1089.86489.86489.444-2200.001071172.00
9112013.01.22 13:30sell4360.1088.82789.04788.627
9122013.01.22 13:30sell4370.1088.82789.04788.677
9132013.01.22 14:25close4360.1088.88289.04788.627-550.001070622.00
9142013.01.22 14:30close4370.1088.85789.04788.677-300.001070322.00
9152013.01.22 18:15sell4380.1088.70788.98788.507
9162013.01.22 18:55close4380.1088.68988.98788.507180.001070502.00
9172013.01.23 08:10sell4390.1088.39588.68588.195
9182013.01.23 08:10sell4400.1088.39588.68588.245
9192013.01.23 08:25modify4390.1088.39588.34188.155
9202013.01.23 08:25close4390.1088.29688.34188.155990.001071492.00
9212013.01.23 08:25modify4400.1088.39588.34188.205
9222013.01.23 08:25close4400.1088.29688.34188.205990.001072482.00
9232013.01.24 12:10buy4410.1089.48489.24489.684
9242013.01.24 12:15close4410.1089.55589.24489.684710.001073192.00
9252013.01.24 18:20buy4420.1089.93889.64890.138
9262013.01.24 18:25buy4430.1089.87189.67190.021
9272013.01.24 18:30close4430.1089.90589.67190.021340.001073532.00
9282013.01.24 19:10close4420.1089.95889.64890.138200.001073732.00
9292013.01.28 14:50buy4440.1090.79590.57590.995
9302013.01.28 15:30close4440.1090.79190.57590.995-40.001073692.00
9312013.01.30 13:35buy4450.1091.11090.87091.310
9322013.01.30 13:50modify4450.1091.11091.15391.350
9332013.01.30 13:55modify4450.1091.11091.15991.390
9342013.01.30 13:55s/l4450.1091.15991.15991.390490.001074182.00
9352013.01.30 15:10buy4460.1091.08890.86891.288
9362013.01.30 16:05close4460.1091.08390.86891.288-50.001074132.00
9372013.01.31 05:50sell4470.1090.94191.15190.791
9382013.01.31 06:20close4470.1090.88191.15190.791600.001074732.00
9392013.02.04 00:05buy4480.1092.68392.48392.833
9402013.02.04 00:20close4480.1092.71192.48392.833280.001075012.00
9412013.02.04 10:45buy4490.1092.93692.55693.136
9422013.02.04 10:50buy4500.1092.89692.55693.046
9432013.02.04 11:05close4500.1092.90392.55693.04670.001075082.00
9442013.02.04 11:45close4490.1092.90892.55693.136-280.001074802.00
9452013.02.05 14:35buy4510.1093.08492.71493.284
9462013.02.05 14:45modify4510.1093.08493.13193.324
9472013.02.05 14:50modify4510.1093.08493.20793.364
9482013.02.05 14:50close4510.1093.24793.20793.3641630.001076432.00
9492013.02.06 00:15buy4520.1093.48193.28193.631
9502013.02.06 00:25close4520.1093.55893.28193.631770.001077202.00
9512013.02.06 15:25sell4530.1093.63393.83393.483
9522013.02.06 16:00modify4530.1093.63393.58993.443
9532013.02.06 16:00close4530.1093.54493.58993.443890.001078092.00
9542013.02.07 12:35buy4540.1093.70993.46993.909
9552013.02.07 12:35buy4550.1093.70993.46993.859
9562013.02.07 13:00close4550.1093.69193.46993.859-180.001077912.00
9572013.02.07 14:00s/l4540.1093.46993.46993.909-2400.001075512.00
9582013.02.07 17:30sell4560.1093.49093.82093.290
9592013.02.07 17:30sell4570.1093.49093.82093.340
9602013.02.07 18:10close4560.1093.43993.82093.290510.001076022.00
9612013.02.07 18:15close4570.1093.42393.82093.340670.001076692.00
9622013.02.11 13:45buy4580.1093.27092.94093.470
9632013.02.11 14:15modify4580.1093.27093.35293.510
9642013.02.11 14:15close4580.1093.39293.35293.5101220.001077912.00
9652013.02.12 07:10sell4590.1094.19794.39794.047
9662013.02.12 07:38close4590.1094.05294.39794.0471450.001079362.00
9672013.02.12 14:10buy4600.1093.69493.27493.894
9682013.02.12 14:23close4600.1093.88593.27493.8941910.001081272.00
9692013.02.12 14:45buy4610.1093.63193.27193.831
9702013.02.12 14:46close4610.1093.57593.27193.831-560.001080712.00
9712013.02.12 14:50buy4620.1093.60193.27193.801
9722013.02.12 14:54close4620.1093.54193.27193.801-600.001080112.00
9732013.02.12 14:55buy4630.1093.60093.27093.800
9742013.02.12 14:58close4630.1093.33993.27093.800-2610.001077502.00
9752013.02.12 18:10sell4640.1093.49194.31193.341
9762013.02.12 19:25close4640.1093.49494.31193.341-30.001077472.00
9772013.02.13 06:00sell4650.1093.10093.35092.900
9782013.02.13 06:00sell4660.1093.10093.35092.950
9792013.02.13 06:35close4650.1093.07893.35092.900220.001077692.00
9802013.02.13 06:35close4660.1093.07893.35092.950220.001077912.00
9812013.02.18 05:05buy4670.1093.98793.71794.187
9822013.02.18 05:05buy4680.1093.98793.71794.137
9832013.02.18 05:55close4680.1093.93493.71794.137-530.001077382.00
9842013.02.18 06:25close4670.1093.98693.71794.187-10.001077372.00
9852013.02.20 08:25sell4690.1093.39693.59693.246
9862013.02.20 08:55close4690.1093.36593.59693.246310.001077682.00
9872013.02.21 13:10sell4700.1093.18793.48792.987
9882013.02.21 13:10sell4710.1093.18793.48793.037
9892013.02.21 13:35close4700.1093.11093.48792.987770.001078452.00
9902013.02.21 13:35close4710.1093.11093.48793.037770.001079222.00
9912013.02.21 19:00sell4720.1093.05893.29892.858
9922013.02.21 19:00sell4730.1093.05893.29892.908
9932013.02.21 19:05close4720.1092.98593.29892.858730.001079952.00
9942013.02.21 19:15close4730.1092.97593.29892.908830.001080782.00
9952013.02.25 12:50sell4740.1093.90994.17993.759
9962013.02.25 14:50close4740.1094.04994.17993.759-1400.001079382.00
9972013.02.25 23:10sell4750.1092.34093.04092.140
9982013.02.25 23:10sell4760.1092.34093.24092.190
9992013.02.25 23:55close4750.1092.34793.04092.140-70.001079312.00
10002013.02.25 23:55close4760.1092.34793.24092.190-70.001079242.00
10012013.02.26 08:20sell4770.1091.96392.44391.763
10022013.02.26 08:20sell4780.1091.96392.44391.813
10032013.02.26 08:29close4770.1092.16392.44391.763-2000.001077242.00
10042013.02.26 08:29close4780.1092.16392.44391.813-2000.001075242.00
10052013.02.26 08:30sell4790.1092.16792.41791.967
10062013.02.26 08:30sell4800.1092.16792.41792.017
10072013.02.26 08:34close4800.1092.02292.41792.0171450.001076692.00
10082013.02.26 08:35modify4790.1092.16792.06791.927
10092013.02.26 08:36s/l4790.1092.06792.06791.9271000.001077692.00
10102013.02.26 19:10sell4810.1091.93792.39791.737
10112013.02.26 21:00close4810.1091.98192.39791.737-440.001077252.00
10122013.02.27 03:10sell4820.1092.02992.25991.829
10132013.02.27 03:40modify4820.1092.02991.93591.789
10142013.02.27 03:40close4820.1091.89091.93591.7891390.001078642.00
10152013.02.28 12:30sell4830.1092.24392.44392.093
10162013.02.28 13:15close4830.1092.22692.44392.093170.001078812.00
10172013.03.05 07:20sell4840.1093.14193.40192.941
10182013.03.05 07:20sell4850.1093.14193.40192.991
10192013.03.05 07:40close4840.1093.08693.40192.941550.001079362.00
10202013.03.05 07:40close4850.1093.08693.40192.991550.001079912.00
10212013.03.11 00:10buy4860.1096.03695.83696.236
10222013.03.11 00:45close4860.1096.08495.83696.236480.001080392.00
10232013.03.12 00:55buy4870.1096.45596.25596.655
10242013.03.12 00:55buy4880.1096.45596.25596.605
10252013.03.12 01:00modify4870.1096.45596.49896.695
10262013.03.12 01:00modify4880.1096.45596.49896.645
10272013.03.12 01:00close4880.1096.53896.49896.645830.001081222.00
10282013.03.12 01:20modify4870.1096.45596.52696.735
10292013.03.12 01:20close4870.1096.56696.52696.7351110.001082332.00
10302013.03.12 12:15sell4890.1096.07796.50795.927
10312013.03.12 12:20sell4900.1096.05596.46595.855
10322013.03.12 13:00close4900.1096.02196.46595.855340.001082672.00
10332013.03.12 13:00close4890.1096.02196.50795.927560.001083232.00
10342013.03.13 16:10buy4910.1095.98095.64096.130
10352013.03.13 16:25close4910.1096.00095.64096.130200.001083432.00
10362013.03.14 03:50sell4920.1095.92296.12295.772
10372013.03.14 05:25close4920.1095.99396.12295.772-710.001082722.00
10382013.03.19 04:00buy4930.1095.56195.29195.761
10392013.03.19 04:40close4930.1095.62895.29195.761670.001083392.00
10402013.03.19 12:05sell4940.1095.41395.61395.263
10412013.03.19 12:40close4940.1095.39995.61395.263140.001083532.00
10422013.03.21 15:45sell4950.1095.36895.66895.168
10432013.03.21 15:45sell4960.1095.36895.66895.218
10442013.03.21 15:50modify4950.1095.36895.32695.128
10452013.03.21 15:50close4950.1095.28195.32695.128870.001084402.00
10462013.03.21 15:50modify4960.1095.36895.32695.178
10472013.03.21 15:55modify4960.1095.36895.28795.138
10482013.03.21 15:55close4960.1095.24295.28795.1381260.001085662.00
10492013.03.26 04:45buy4970.1094.19293.86294.342
10502013.03.26 05:10close4970.1094.17893.86294.342-140.001085522.00
10512013.03.27 05:45buy4980.1094.74594.53594.945
10522013.03.27 05:55buy4990.1094.71994.51994.869
10532013.03.27 06:05close4990.1094.73894.51994.869190.001085712.00
10542013.03.27 07:00close4980.1094.72094.53594.945-250.001085462.00
10552013.04.01 10:20sell5000.1093.66893.94893.468
10562013.04.01 10:20sell5010.1093.66893.94893.518
10572013.04.01 11:50close5000.1093.72893.94893.468-600.001084862.00
10582013.04.01 11:50close5010.1093.72893.94893.518-600.001084262.00
10592013.04.02 12:30buy5020.1093.11492.82493.264
10602013.04.02 12:35close5020.1093.15292.82493.264380.001084642.00
10612013.04.03 02:40buy5030.1093.52993.31993.729
10622013.04.03 04:00close5030.1093.51793.31993.729-120.001084522.00
10632013.04.08 09:15buy5040.1098.65298.45298.852
10642013.04.08 10:45close5040.1098.71498.45298.852620.001085142.00
10652013.04.09 08:15sell5050.1099.20999.40999.059
10662013.04.09 08:19close5050.1099.06499.40999.0591450.001086592.00
10672013.04.10 12:25buy5060.1099.17198.95199.371
10682013.04.10 12:30modify5060.1099.17199.24599.411
10692013.04.10 12:31close5060.1099.40299.24599.4112310.001088902.00
10702013.04.11 07:20buy5070.1099.57999.36999.779
10712013.04.11 07:30close5070.1099.65099.36999.779710.001089612.00
10722013.04.15 00:15sell5080.1098.53998.87998.339
10732013.04.15 00:15sell5090.1098.53998.87998.389
10742013.04.15 01:00close5080.1098.55998.87998.339-200.001089412.00
10752013.04.15 01:00close5090.1098.55998.87998.389-200.001089212.00
10762013.04.15 05:40sell5100.1098.09098.68097.890
10772013.04.15 05:40sell5110.1098.09098.68097.940
10782013.04.15 06:00close5100.1098.04798.68097.890430.001089642.00
10792013.04.15 06:01close5110.1097.94598.68097.9401450.001091092.00
10802013.04.15 12:40sell5120.1097.92298.27297.722
10812013.04.15 13:01close5120.1097.83098.27297.722920.001092012.00
10822013.04.15 23:10sell5130.1097.08797.46796.887
10832013.04.15 23:10sell5140.1097.08797.46796.937
10842013.04.15 23:18close5140.1096.94297.46796.9371450.001093462.00
10852013.04.15 23:20modify5130.1097.08796.94296.847
10862013.04.15 23:20close5130.1096.89796.94296.8471900.001095362.00
10872013.04.17 12:20sell5150.1098.04898.33897.898
10882013.04.17 12:50modify5150.1098.04898.00597.858
10892013.04.17 12:50close5150.1097.96098.00597.858880.001096242.00
10902013.04.18 05:25buy5160.1098.02297.63298.222
10912013.04.18 06:05close5160.1098.05297.63298.222300.001096542.00
10922013.04.22 00:10buy5170.1099.74299.48299.942
10932013.04.22 00:35modify5170.1099.74299.79299.982
10942013.04.22 00:35close5170.1099.83299.79299.982900.001097442.00
10952013.04.29 04:45sell5180.1097.65197.93197.451
10962013.04.29 04:45sell5190.1097.65197.93197.501
10972013.04.29 05:50close5180.1097.65897.93197.451-70.001097372.00
10982013.04.29 05:50close5190.1097.65897.93197.501-70.001097302.00
10992013.04.29 23:20sell5200.1097.92398.12397.773
11002013.04.29 23:40close5200.1097.90098.12397.773230.001097532.00
11012013.04.30 12:50sell5210.1097.66597.86597.515
11022013.04.30 13:45close5210.1097.61697.86597.515490.001098022.00
11032013.04.30 15:55sell5220.1097.58297.78297.382
11042013.04.30 16:00close5220.1097.52797.78297.382550.001098572.00
11052013.05.06 09:30buy5230.1099.28199.08199.481
11062013.05.06 09:30buy5240.1099.28199.08199.431
11072013.05.06 09:45close5240.1099.30899.08199.431270.001098842.00
11082013.05.06 11:25close5230.1099.25899.08199.481-230.001098612.00
11092013.05.13 08:45sell5250.10101.769101.969101.619
11102013.05.13 09:10close5250.10101.700101.969101.619690.001099302.00
11112013.05.14 03:10sell5260.10101.640101.840101.490
11122013.05.14 03:40close5260.10101.609101.840101.490310.001099612.00
11132013.05.15 17:55buy5270.10102.322101.862102.522
11142013.05.15 18:55close5270.10102.297101.862102.522-250.001099362.00
11152013.05.21 18:00sell5280.10102.591102.861102.441
11162013.05.21 18:50close5280.10102.544102.861102.441470.001099832.00
11172013.05.22 17:50buy5290.10103.332102.682103.532
11182013.05.22 17:53close5290.10103.279102.682103.532-530.001099302.00
11192013.05.22 17:55buy5300.10103.335102.685103.535
11202013.05.22 18:00modify5300.10103.335103.406103.575
11212013.05.22 18:00s/l5300.10103.406103.406103.575710.001100012.00
11222013.05.22 18:15buy5310.10103.162102.682103.362
11232013.05.22 18:17close5310.10103.208102.682103.362460.001100472.00
11242013.05.22 18:30buy5320.10103.157102.687103.357
11252013.05.22 18:38close5320.10102.969102.687103.357-1880.001098592.00
11262013.05.22 18:40buy5330.10102.999102.689103.199
11272013.05.22 18:50modify5330.10102.999103.051103.239
11282013.05.22 18:55modify5330.10102.999103.142103.279
11292013.05.22 19:00modify5330.10102.999103.154103.319
11302013.05.22 19:00s/l5330.10103.154103.154103.3191550.001100142.00
11312013.05.23 11:00sell5340.10101.688102.128101.488
11322013.05.23 11:00sell5350.10101.688102.128101.538
11332013.05.23 11:25close5340.10101.663102.128101.488250.001100392.00
11342013.05.23 11:50close5350.10101.632102.128101.538560.001100952.00
11352013.05.28 09:15buy5360.10102.021101.791102.221
11362013.05.28 09:55modify5360.10102.021102.067102.261
11372013.05.28 09:55close5360.10102.107102.067102.261860.001101812.00
11382013.05.30 08:00sell5370.10100.836101.306100.636
11392013.05.30 08:00sell5380.10100.836101.306100.686
11402013.05.30 08:10close5370.10100.763101.306100.636730.001102542.00
11412013.05.30 08:15modify5380.10100.836100.786100.646
11422013.05.30 08:15close5380.10100.741100.786100.646950.001103492.00
11432013.05.30 10:40sell5390.10101.486101.686101.286
11442013.05.30 10:55modify5390.10101.486101.431101.246
11452013.05.30 10:56s/l5390.10101.431101.431101.246550.001104042.00
11462013.05.30 11:05sell5400.10101.448101.688101.248
11472013.05.30 11:38s/l5400.10101.688101.688101.248-2400.001101642.00
11482013.06.04 15:05buy5410.10100.06199.861100.261
11492013.06.04 15:25modify5410.10100.061100.125100.301
11502013.06.04 15:28s/l5410.10100.125100.125100.301640.001102282.00
11512013.06.04 22:20sell5420.10100.117100.31799.967
11522013.06.05 00:02s/l5420.10100.317100.31799.967-2049.001100233.00
11532013.06.05 07:40sell5430.1099.805100.46599.655
11542013.06.05 08:15modify5430.1099.80599.74699.615
11552013.06.05 08:15close5430.1099.70199.74699.6151040.001101273.00
11562013.06.05 08:35sell5440.1099.872100.36299.672
11572013.06.05 08:35sell5450.1099.872100.36299.722
11582013.06.05 09:05close5440.1099.859100.36299.672130.001101403.00
11592013.06.05 09:10close5450.1099.833100.36299.722390.001101793.00
11602013.06.05 17:30sell5460.1099.34099.71099.140
11612013.06.05 17:30sell5470.1099.34099.71099.190
11622013.06.05 17:50close5460.1099.27699.71099.140640.001102433.00
11632013.06.05 18:10modify5470.1099.34099.27699.150
11642013.06.05 18:10close5470.1099.23199.27699.1501090.001103523.00
11652013.06.10 00:50buy5480.1097.92097.42098.120
11662013.06.10 00:55close5480.1097.75497.42098.120-1660.001101863.00
11672013.06.10 01:00buy5490.1097.84997.42998.049
11682013.06.10 01:20modify5490.1097.84997.91598.089
11692013.06.10 01:25modify5490.1097.84998.00398.129
11702013.06.10 01:25close5490.1098.04398.00398.1291940.001103803.00
11712013.06.10 12:40buy5500.1098.61298.32298.812
11722013.06.10 12:45buy5510.1098.53798.31798.687
11732013.06.10 12:50close5510.1098.59498.31798.687570.001104373.00
11742013.06.10 12:53close5500.1098.80398.32298.8121910.001106283.00
11752013.06.10 15:30buy5520.1098.79398.45398.993
11762013.06.10 15:50modify5520.1098.79398.83499.033
11772013.06.10 15:50s/l5520.1098.83498.83499.033410.001106693.00
11782013.06.10 15:55buy5530.1098.77098.46098.970
11792013.06.10 16:00modify5530.1098.77098.84899.010
11802013.06.10 16:05modify5530.1098.77098.86699.050
11812013.06.10 16:15modify5530.1098.77098.98499.090
11822013.06.10 16:15close5530.1099.02498.98499.0902540.001109233.00
11832013.06.10 17:00buy5540.1098.74198.46198.941
11842013.06.10 17:05modify5540.1098.74198.82998.981
11852013.06.10 17:06s/l5540.1098.82998.82998.981880.001110113.00
11862013.06.11 03:00buy5550.1098.18597.94598.385
11872013.06.11 03:00s/l5550.1097.94597.94598.385-2400.001107713.00
11882013.06.11 03:20buy5560.1098.01897.78898.218
11892013.06.11 03:24close5560.1098.20997.78898.2181910.001109623.00
11902013.06.11 13:00sell5570.1097.18497.88496.984
11912013.06.11 13:00sell5580.1097.18498.08497.034
11922013.06.11 13:08close5570.1097.13297.88496.984520.001110143.00
11932013.06.11 13:08close5580.1097.13298.08497.034520.001110663.00
11942013.06.11 22:50sell5590.1096.23296.52296.032
11952013.06.11 22:50sell5600.1096.23296.52296.082
11962013.06.11 23:00modify5590.1096.23296.16195.992
11972013.06.11 23:00close5590.1096.11696.16195.9921160.001111823.00
11982013.06.11 23:00modify5600.1096.23296.16196.042
11992013.06.11 23:00close5600.1096.11696.16196.0421160.001112983.00
12002013.06.12 03:45buy5610.1096.25496.05496.404
12012013.06.12 03:55close5610.1096.33196.05496.404770.001113753.00
12022013.06.13 09:00sell5620.1094.35894.89894.158
12032013.06.13 09:00sell5630.1094.35894.89894.208
12042013.06.13 09:10close5620.1094.28794.89894.158710.001114463.00
12052013.06.13 09:47close5630.1094.21194.89894.2081470.001115933.00
12062013.06.19 00:40buy5640.1095.40295.20295.602
12072013.06.19 00:55modify5640.1095.40295.46595.642
12082013.06.19 00:55close5640.1095.50595.46595.6421030.001116963.00
12092013.06.20 00:05buy5650.1096.42995.99996.629
12102013.06.20 00:25buy5660.1096.24096.00096.390
12112013.06.20 00:40close5660.1096.30796.00096.390670.001117633.00
12122013.06.20 00:55close5650.1096.42695.99996.629-30.001117603.00
12132013.06.20 10:35buy5670.1097.77797.07797.977
12142013.06.20 11:25modify5670.1097.77797.85498.017
12152013.06.20 11:25close5670.1097.89497.85498.0171170.001118773.00
12162013.06.20 16:45buy5680.1097.89097.55098.090
12172013.06.20 17:20modify5680.1097.89097.93898.130
12182013.06.20 17:20close5680.1097.97897.93898.130880.001119653.00
12192013.06.20 18:20buy5690.1097.84297.62298.042
12202013.06.20 18:21close5690.1097.74797.62298.042-950.001118703.00
12212013.06.20 18:45buy5700.1097.47597.26597.675
12222013.06.20 18:57s/l5700.1097.26597.26597.675-2100.001116603.00
12232013.06.24 16:25sell5710.1097.81698.34697.666
12242013.06.24 17:00modify5710.1097.81697.77297.626
12252013.06.24 17:00close5710.1097.72797.77297.626890.001117493.00
12262013.06.25 10:20sell5720.1097.38697.66697.186
12272013.06.25 10:20sell5730.1097.38697.66697.236
12282013.06.25 11:05close5720.1097.38897.66697.186-20.001117473.00
12292013.06.25 11:10close5730.1097.35297.66697.236340.001117813.00
12302013.06.26 00:25buy5740.1097.95397.74398.153
12312013.06.26 00:35modify5740.1097.95398.00098.193
12322013.06.26 00:40modify5740.1097.95398.03398.233
12332013.06.26 00:40close5740.1098.07398.03398.2331200.001119013.00
12342013.06.26 16:55sell5750.1097.62897.88897.428
12352013.06.26 17:40close5750.1097.64397.88897.428-150.001118863.00
12362013.06.27 09:20buy5760.1098.01797.68798.217
12372013.06.27 09:50modify5760.1098.01798.11798.257
12382013.06.27 09:50close5760.1098.15798.11798.2571400.001120263.00
12392013.06.27 16:25buy5770.1098.24997.81998.449
12402013.06.27 17:10close5770.1098.27697.81998.449270.001120533.00
12412013.07.02 18:20buy5780.10100.528100.258100.728
12422013.07.02 18:30buy5790.10100.493100.253100.643
12432013.07.02 18:45close5790.10100.529100.253100.643360.001120893.00
12442013.07.02 18:55close5780.10100.597100.258100.728690.001121583.00
12452013.07.04 10:40sell5800.1099.72599.92599.575
12462013.07.04 10:55close5800.1099.69299.92599.575330.001121913.00
12472013.07.08 10:05buy5810.10101.154100.934101.354
12482013.07.08 11:10close5810.10101.207100.934101.354530.001122443.00
12492013.07.10 12:40sell5820.10100.253100.573100.053
12502013.07.10 12:40sell5830.10100.253100.573100.103
12512013.07.10 12:50close5820.10100.215100.573100.053380.001122823.00
12522013.07.10 14:15close5830.10100.310100.573100.103-570.001122253.00
12532013.07.11 00:55sell5840.1099.579100.27999.379
12542013.07.11 00:55sell5850.1099.579100.39999.429
12552013.07.11 01:10modify5840.1099.57999.52599.339
12562013.07.11 01:10modify5850.1099.57999.52599.389
12572013.07.11 01:15modify5840.1099.57999.51899.299
12582013.07.11 01:15modify5850.1099.57999.51899.349
12592013.07.11 01:17s/l5840.1099.51899.51899.299610.001122863.00
12602013.07.11 01:17s/l5850.1099.51899.51899.349610.001123473.00
12612013.07.11 06:55sell5860.1099.02399.44398.823
12622013.07.11 06:55sell5870.1099.02399.44398.873
12632013.07.11 06:56close5860.1099.06999.44398.823-460.001123013.00
12642013.07.11 06:56close5870.1099.06999.44398.873-460.001122553.00
12652013.07.11 07:10sell5880.1099.13199.41198.931
12662013.07.11 07:26close5880.1099.32699.41198.931-1950.001120603.00
12672013.07.11 16:30sell5890.1099.06499.42498.864
12682013.07.11 16:30sell5900.1099.06499.42498.914
12692013.07.11 17:05close5890.1099.04799.42498.864170.001120773.00
12702013.07.11 17:25close5900.1099.00699.42498.914580.001121353.00
12712013.07.23 22:30sell5910.1099.55199.75199.401
12722013.07.23 22:45close5910.1099.51199.75199.401400.001121753.00
12732013.07.29 04:20sell5920.1097.96998.18997.769
12742013.07.29 04:20sell5930.1097.96998.18997.819
12752013.07.29 04:30close5920.1097.88698.18997.769830.001122583.00
12762013.07.29 04:34close5930.1097.82398.18997.8191460.001124043.00
12772013.07.31 11:55sell5940.1097.79098.03097.590
12782013.07.31 11:55sell5950.1097.79098.03097.640
12792013.07.31 12:15s/l5940.1098.03098.03097.590-2400.001121643.00
12802013.07.31 12:15s/l5950.1098.03098.03097.640-2400.001119243.00
12812013.07.31 18:10buy5960.1098.14797.76798.347
12822013.07.31 18:13close5960.1098.33797.76798.3471900.001121143.00
12832013.08.06 04:00sell5970.1098.13398.33397.983
12842013.08.06 04:31s/l5970.1098.33398.33397.983-2000.001119143.00
12852013.08.06 13:50sell5980.1098.21498.44498.014
12862013.08.06 13:50sell5990.1098.21498.44498.064
12872013.08.06 14:05close5980.1098.13298.44498.014820.001119963.00
12882013.08.06 14:05close5990.1098.13298.44498.064820.001120783.00
12892013.08.07 03:20sell6000.1097.44997.74997.249
12902013.08.07 03:20sell6010.1097.44997.74997.299
12912013.08.07 03:35modify6000.1097.44997.39597.209
12922013.08.07 03:35close6000.1097.35097.39597.209990.001121773.00
12932013.08.07 03:35modify6010.1097.44997.39597.259
12942013.08.07 03:35close6010.1097.35097.39597.259990.001122763.00
12952013.08.07 09:05sell6020.1097.08697.35696.886
12962013.08.07 09:05sell6030.1097.08697.35696.936
12972013.08.07 09:35close6020.1097.04597.35696.886410.001123173.00
12982013.08.07 10:00close6030.1097.02497.35696.936620.001123793.00
12992013.08.08 16:30sell6040.1096.12696.45695.926
13002013.08.08 16:30sell6050.1096.12696.45695.976
13012013.08.08 17:40close6040.1096.24896.45695.926-1220.001122573.00
13022013.08.08 18:30close6050.1096.37596.45695.976-2490.001120083.00
13032013.08.12 17:40sell6060.1096.56696.80696.416
13042013.08.12 17:55close6060.1096.53396.80696.416330.001120413.00
13052013.08.14 07:20buy6070.1098.17797.86798.377
13062013.08.14 08:05close6070.1098.22497.86798.377470.001120883.00
13072013.08.19 12:35buy6080.1097.87297.53298.072
13082013.08.19 12:50close6080.1097.94497.53298.072720.001121603.00
13092013.08.19 13:20buy6090.1097.85197.58198.051
13102013.08.19 13:40modify6090.1097.85197.89298.091
13112013.08.19 13:40close6090.1097.93297.89298.091810.001122413.00
13122013.08.20 08:50sell6100.1097.27697.60697.076
13132013.08.20 08:50sell6110.1097.27697.60697.126
13142013.08.20 09:25close6100.1097.27097.60697.07660.001122473.00
13152013.08.20 09:35sell6120.1097.36197.60197.161
13162013.08.20 10:05close6120.1097.36097.60197.16110.001122483.00
13172013.08.20 10:10close6110.1097.27797.60697.126-10.001122473.00
13182013.08.22 12:35buy6130.1098.48598.14598.685
13192013.08.22 12:35buy6140.1098.48598.14598.635
13202013.08.22 13:05close6140.1098.48298.14598.635-30.001122443.00
13212013.08.22 13:30close6130.1098.56298.14598.685770.001123213.00
13222013.08.27 02:20sell6150.1098.32698.53698.126
13232013.08.27 02:20sell6160.1098.32698.53698.176
13242013.08.27 03:10close6150.1098.30698.53698.126200.001123413.00
13252013.08.27 03:15close6160.1098.24198.53698.176850.001124263.00
13262013.09.05 09:45buy6170.1099.78099.57099.980
13272013.09.05 10:00modify6170.1099.78099.834100.020
13282013.09.05 10:00close6170.1099.87499.834100.020940.001125203.00
13292013.09.09 10:45sell6180.1099.52899.73899.328
13302013.09.09 10:45sell6190.1099.52899.73899.378
13312013.09.09 11:00close6180.1099.50499.73899.328240.001125443.00
13322013.09.09 11:20close6190.1099.50999.73899.378190.001125633.00
13332013.09.12 17:10sell6200.1099.29899.72899.098
13342013.09.12 17:10sell6210.1099.29899.72899.148
13352013.09.12 18:30close6200.1099.31499.72899.098-160.001125473.00
13362013.09.12 18:30close6210.1099.31499.72899.148-160.001125313.00
13372013.09.16 04:35sell6220.1098.92199.12198.771
13382013.09.16 05:30close6220.1098.90599.12198.771160.001125473.00
13392013.09.18 11:30sell6230.1099.02399.23398.823
13402013.09.18 11:30sell6240.1099.02399.23398.873
13412013.09.18 11:50close6230.1099.01299.23398.823110.001125583.00
13422013.09.18 12:10close6240.1098.98599.23398.873380.001125963.00
13432013.09.18 22:05sell6250.1098.16498.86497.964
13442013.09.18 22:05sell6260.1098.16498.99498.014
13452013.09.18 22:20close6250.1098.13698.86497.964280.001126243.00
13462013.09.18 22:30sell6270.1098.23198.91198.031
13472013.09.18 23:25close6270.1098.25598.91198.031-240.001126003.00
13482013.09.18 23:30close6260.1098.20098.99498.014-360.001125643.00
13492013.09.19 17:30buy6280.1099.29899.02899.498
13502013.09.19 17:30buy6290.1099.29899.02899.448
13512013.09.19 17:45modify6280.1099.29899.34699.538
13522013.09.19 17:45close6280.1099.38699.34699.538880.001126523.00
13532013.09.19 17:45modify6290.1099.29899.34699.488
13542013.09.19 17:45close6290.1099.38699.34699.488880.001127403.00
13552013.09.23 10:30sell6300.1099.00299.20298.852
13562013.09.23 10:45close6300.1098.98199.20298.852210.001127613.00
13572013.09.24 09:45buy6310.1098.88398.68399.033
13582013.09.24 10:25close6310.1098.81598.68399.033-680.001126933.00
13592013.09.26 12:05sell6320.1098.74898.98898.598
13602013.09.26 12:46s/l6320.1098.98898.98898.598-2400.001124533.00
13612013.09.30 13:10sell6330.1097.74297.98297.542
13622013.09.30 13:10sell6340.1097.74297.98297.592
13632013.09.30 13:25close6330.1097.70097.98297.542420.001124953.00
13642013.09.30 13:30close6340.1097.65897.98297.592840.001125793.00
13652013.10.01 09:10sell6350.1098.14998.55997.999
13662013.10.01 09:12close6350.1098.00498.55997.9991450.001127243.00
13672013.10.02 09:50sell6360.1097.55397.79397.353
13682013.10.02 09:50sell6370.1097.55397.79397.403
13692013.10.02 10:00close6360.1097.49697.79397.353570.001127813.00
13702013.10.02 10:15close6370.1097.47897.79397.403750.001128563.00
13712013.10.02 16:10sell6380.1097.39597.59597.245
13722013.10.02 17:45close6380.1097.48397.59597.245-880.001127683.00
13732013.10.10 15:10buy6390.1097.98897.60898.188
13742013.10.10 15:35close6390.1098.05497.60898.188660.001128343.00
13752013.10.16 17:25buy6400.1098.69998.41998.899
13762013.10.16 17:25buy6410.1098.69998.41998.849
13772013.10.16 17:35close6410.1098.73798.41998.849380.001128723.00
13782013.10.16 18:20close6400.1098.74298.41998.899430.001129153.00
13792013.10.22 14:45buy6420.1098.19897.86898.398
13802013.10.22 15:50close6420.1098.17397.86898.398-250.001128903.00
13812013.10.23 07:10sell6430.1097.51998.04997.319
13822013.10.23 07:10sell6440.1097.51998.04997.369
13832013.10.23 07:45close6430.1097.51198.04997.31980.001128983.00
13842013.10.23 07:50close6440.1097.49498.04997.369250.001129233.00
13852013.10.27 23:10buy6450.1097.49397.29397.643
13862013.10.27 23:25close6450.1097.50197.29397.64380.001129313.00
13872013.11.05 03:45sell6460.1098.45598.67598.255
13882013.11.05 03:45sell6470.1098.45598.67598.305
13892013.11.05 04:25close6460.1098.43998.67598.255160.001129473.00
13902013.11.05 04:45close6470.1098.42998.67598.305260.001129733.00
13912013.11.05 11:10sell6480.1098.29298.51298.092
13922013.11.05 11:40close6480.1098.26498.51298.092280.001130013.00
13932013.11.07 23:05sell6490.1098.17898.49897.978
13942013.11.07 23:05sell6500.1098.17898.49898.028
13952013.11.07 23:15close6490.1098.13998.49897.978390.001130403.00
13962013.11.07 23:20close6500.1098.11298.49898.028660.001131063.00
13972013.11.13 18:45sell6510.1099.44199.64199.291
13982013.11.13 19:05close6510.1099.41299.64199.291290.001131353.00
13992013.12.05 09:10sell6520.10102.072102.372101.872
14002013.12.05 09:10sell6530.10102.072102.372101.922
14012013.12.05 10:05close6520.10102.119102.372101.872-470.001130883.00
14022013.12.05 10:05close6530.10102.119102.372101.922-470.001130413.00
14032013.12.10 15:55sell6540.10102.963103.163102.813
14042013.12.10 16:10modify6540.10102.963102.915102.773
14052013.12.10 16:10close6540.10102.870102.915102.773930.001131343.00
14062013.12.11 18:15sell6550.10102.548102.758102.348
14072013.12.11 19:15close6550.10102.552102.758102.348-40.001131303.00
14082013.12.16 05:20sell6560.10102.903103.203102.703
14092013.12.16 05:20sell6570.10102.903103.203102.753
14102013.12.16 05:25close6560.10102.868103.203102.703350.001131653.00
14112013.12.16 05:30close6570.10102.836103.203102.753670.001132323.00
14122013.12.19 00:10buy6580.10104.151103.451104.351
14132013.12.19 00:20buy6590.10104.080103.180104.230
14142013.12.19 00:35close6590.10104.152103.180104.230720.001133043.00
14152013.12.19 00:40close6580.10104.200103.451104.351490.001133533.00
14162014.01.06 00:25buy6600.10104.648104.448104.798
14172014.01.06 00:30close6600.10104.716104.448104.798680.001134213.00
14182014.01.06 19:05sell6610.10104.256104.836104.056
14192014.01.06 19:05sell6620.10104.256104.836104.106
14202014.01.06 20:05close6610.10104.253104.836104.05630.001134243.00
14212014.01.06 20:10close6620.10104.241104.836104.106150.001134393.00
14222014.01.14 04:55buy6630.10103.298103.028103.448
14232014.01.14 05:10close6630.10103.333103.028103.448350.001134743.00
14242014.01.16 18:00sell6640.10104.391104.631104.191
14252014.01.16 18:00sell6650.10104.391104.631104.241
14262014.01.16 19:00close6640.10104.421104.631104.191-300.001134443.00
14272014.01.16 19:10close6650.10104.363104.631104.241280.001134723.00
14282014.01.20 04:45sell6660.10104.085104.285103.935
14292014.01.20 05:15close6660.10104.063104.285103.935220.001134943.00
14302014.01.21 05:25buy6670.10104.598104.368104.798
14312014.01.21 05:55buy6680.10104.561104.361104.711
14322014.01.21 06:40close6680.10104.512104.361104.711-490.001134453.00
14332014.01.21 07:00close6670.10104.540104.368104.798-580.001133873.00
14342014.01.28 13:00buy6690.10103.003102.743103.203
14352014.01.28 13:25close6690.10103.061102.743103.203580.001134453.00
14362014.01.29 00:55buy6700.10103.120102.830103.320
14372014.01.29 01:10modify6700.10103.120103.191103.360
14382014.01.29 01:10close6700.10103.231103.191103.3601110.001135563.00
14392014.01.29 02:35buy6710.10103.113102.903103.313
14402014.01.29 03:05close6710.10103.172102.903103.313590.001136153.00
14412014.02.03 13:00sell6720.10101.982102.232101.782
14422014.02.03 13:00sell6730.10101.982102.232101.832
14432014.02.03 13:30close6720.10102.007102.232101.782-250.001135903.00
14442014.02.03 13:35close6730.10101.986102.232101.832-40.001135863.00
14452014.02.05 04:00sell6740.10101.465101.765101.315
14462014.02.05 04:25close6740.10101.396101.765101.315690.001136553.00
14472014.02.10 01:10buy6750.10102.401102.201102.551
14482014.02.10 01:20close6750.10102.420102.201102.551190.001136743.00
14492014.02.13 08:05sell6760.10102.145102.345101.995
14502014.02.13 08:50close6760.10102.096102.345101.995490.001137233.00
14512014.02.13 12:15sell6770.10102.029102.229101.879
14522014.02.13 12:50close6770.10102.017102.229101.879120.001137353.00
14532014.02.18 07:15buy6780.10102.535101.835102.735
14542014.02.18 07:25close6780.10102.613101.835102.735780.001138133.00
14552014.02.18 08:30buy6790.10102.380101.810102.580
14562014.02.18 08:35buy6800.10102.352101.962102.502
14572014.02.18 08:45close6800.10102.391101.962102.502390.001138523.00
14582014.02.18 09:00close6790.10102.447101.810102.580670.001139193.00
14592014.02.19 13:50sell6810.10102.027102.227101.877
14602014.02.19 15:15s/l6810.10102.227102.227101.877-2000.001137193.00
14612014.02.20 19:05buy6820.10102.305101.995102.505
14622014.02.20 19:15close6820.10102.348101.995102.505430.001137623.00
14632014.02.24 05:55sell6830.10102.340102.680102.190
14642014.02.24 06:05close6830.10102.296102.680102.190440.001138063.00
14652014.02.26 19:30buy6840.10102.445102.105102.645
14662014.02.26 21:30close6840.10102.371102.105102.645-740.001137323.00
14672014.02.27 13:35sell6850.10101.960102.290101.760
14682014.02.27 13:35sell6860.10101.960102.290101.810
14692014.02.27 14:55close6850.10102.078102.290101.760-1180.001136143.00
14702014.02.27 14:55close6860.10102.078102.290101.810-1180.001134963.00
14712014.03.03 02:30sell6870.10101.474101.874101.274
14722014.03.03 02:30sell6880.10101.474101.874101.324
14732014.03.03 02:45close6870.10101.432101.874101.274420.001135383.00
14742014.03.03 03:15close6880.10101.434101.874101.324400.001135783.00
14752014.03.06 17:40buy6890.10102.987102.637103.187
14762014.03.06 17:45buy6900.10102.974102.674103.124
14772014.03.06 18:05close6900.10102.982102.674103.12480.001135863.00
14782014.03.06 18:10close6890.10103.004102.637103.187170.001136033.00
14792014.03.17 18:25sell6910.10101.693101.893101.543
14802014.03.17 20:05close6910.10101.739101.893101.543-460.001135573.00
14812014.03.27 08:10buy6920.10102.083101.853102.233
14822014.03.27 08:40close6920.10102.077101.853102.233-60.001135513.00
14832014.04.15 17:45sell6930.10101.755101.995101.605
14842014.04.15 19:40close6930.10101.817101.995101.605-620.001134893.00
14852014.04.17 04:40sell6940.10102.045102.245101.895
14862014.04.17 05:00close6940.10102.027102.245101.895180.001135073.00
14872014.04.23 12:55sell6950.10102.325102.535102.125
14882014.04.23 12:55sell6960.10102.325102.535102.175
14892014.04.23 13:10close6950.10102.302102.535102.125230.001135303.00
14902014.04.23 14:05close6960.10102.271102.535102.175540.001135843.00
14912014.04.28 17:10buy6970.10102.433102.233102.633
14922014.04.28 17:25buy6980.10102.393102.193102.543
14932014.04.28 18:15close6970.10102.389102.233102.633-440.001135403.00
14942014.04.28 18:15close6980.10102.389102.193102.543-40.001135363.00
14952014.04.30 18:05sell6990.10102.185102.385102.035
14962014.04.30 18:40close6990.10102.152102.385102.035330.001135693.00
14972014.05.05 05:50sell7000.10101.957102.157101.807
14982014.05.05 07:50close7000.10102.109102.157101.807-1520.001134173.00
14992014.05.21 05:15sell7010.10101.237101.437101.087
15002014.05.21 05:50close7010.10101.216101.437101.087210.001134383.00
15012014.05.21 11:00sell7020.10101.053101.253100.903
15022014.05.21 12:00close7020.10101.071101.253100.903-180.001134203.00
15032014.06.05 17:10sell7030.10102.512102.732102.312
15042014.06.05 17:30close7030.10102.473102.732102.312390.001134593.00
15052014.06.11 12:35sell7040.10102.056102.366101.856
15062014.06.11 12:35sell7050.10102.056102.366101.906
15072014.06.11 12:55close7040.10101.990102.366101.856660.001135253.00
15082014.06.11 12:55close7050.10101.990102.366101.906660.001135913.00
15092014.06.16 05:45sell7060.10101.816102.016101.666
15102014.06.16 06:00close7060.10101.785102.016101.666310.001136223.00
15112014.06.17 17:10buy7070.10102.121101.921102.271
15122014.06.17 17:30close7070.10102.130101.921102.27190.001136313.00
15132014.06.24 17:05buy7080.10102.081101.881102.231
15142014.06.24 18:45close7080.10101.979101.881102.231-1020.001135293.00
15152014.07.30 18:15buy7090.10102.785102.585102.935
15162014.07.30 18:20close7090.10102.827102.585102.935420.001135713.00
15172014.08.25 01:40buy7100.10104.135103.845104.335
15182014.08.25 02:20close7100.10104.156103.845104.335210.001135923.00
15192014.08.25 12:45sell7110.10103.999104.199103.849
15202014.08.25 13:35close7110.10103.986104.199103.849130.001136053.00
15212014.08.26 05:20sell7120.10103.896104.116103.696
15222014.08.26 05:20sell7130.10103.896104.116103.746
15232014.08.26 05:40close7120.10103.875104.116103.696210.001136263.00
15242014.08.26 05:40close7130.10103.875104.116103.746210.001136473.00
15252014.09.03 08:05sell7140.10105.117105.317104.967
15262014.09.03 08:45modify7140.10105.117105.077104.927
15272014.09.03 08:45close7140.10105.032105.077104.927850.001137323.00
15282014.09.10 09:30buy7150.10106.527106.327106.677
15292014.09.10 09:35close7150.10106.580106.327106.677530.001137853.00
15302014.09.11 12:10buy7160.10106.995106.795107.195
15312014.09.11 12:50s/l7160.10106.795106.795107.195-2000.001135853.00
15322014.09.18 00:35buy7170.10108.412108.192108.612
15332014.09.18 00:50modify7170.10108.412108.453108.652
15342014.09.18 00:50close7170.10108.493108.453108.652810.001136663.00
15352014.09.22 05:05sell7180.10108.855109.105108.705
15362014.09.22 05:25modify7180.10108.855108.809108.665
15372014.09.22 05:25close7180.10108.764108.809108.665910.001137573.00
15382014.09.22 06:20sell7190.10108.885109.095108.685
15392014.09.22 06:20sell7200.10108.885109.095108.735
15402014.09.22 06:55close7190.10108.848109.095108.685370.001137943.00
15412014.09.22 06:55close7200.10108.848109.095108.735370.001138313.00
15422014.09.23 11:15sell7210.10108.493108.753108.293
15432014.09.23 11:15sell7220.10108.493108.753108.343
15442014.09.23 11:45close7210.10108.486108.753108.29370.001138383.00
15452014.09.23 11:50close7220.10108.476108.753108.343170.001138553.00
15462014.09.24 17:30buy7230.10108.822108.612109.022
15472014.09.24 17:40close7230.10108.871108.612109.022490.001139043.00
15482014.09.30 13:10buy7240.10109.643109.403109.843
15492014.09.30 13:20modify7240.10109.643109.687109.883
15502014.09.30 13:20close7240.10109.727109.687109.883840.001139883.00
15512014.10.01 22:10sell7250.10109.108109.358108.908
15522014.10.01 22:10sell7260.10109.108109.358108.958
15532014.10.01 22:35close7250.10109.036109.358108.908720.001140603.00
15542014.10.01 22:35close7260.10109.036109.358108.958720.001141323.00
15552014.10.02 11:20sell7270.10108.740108.950108.540
15562014.10.02 12:20close7270.10108.767108.950108.540-270.001141053.00
15572014.10.07 10:05sell7280.10108.742108.942108.592
15582014.10.07 10:30close7280.10108.662108.942108.592800.001141853.00
15592014.10.07 17:25sell7290.10108.359108.559108.209
15602014.10.07 17:40close7290.10108.276108.559108.209830.001142683.00
15612014.10.08 10:15sell7300.10108.205108.535108.005
15622014.10.08 10:40close7300.10108.144108.535108.005610.001143293.00
15632014.10.08 22:25sell7310.10108.245108.745108.045
15642014.10.08 22:35close7310.10108.197108.745108.045480.001143773.00
15652014.10.13 13:45sell7320.10107.358107.568107.158
15662014.10.13 13:55close7320.10107.319107.568107.158390.001144163.00
15672014.10.13 23:45sell7330.10107.088107.358106.888
15682014.10.13 23:45sell7340.10107.088107.358106.938
15692014.10.14 00:55close7330.10107.110107.358106.888-269.001143894.00
15702014.10.14 00:55close7340.10107.110107.358106.938-269.001143625.00
15712014.10.14 12:15sell7350.10106.972107.312106.772
15722014.10.14 12:15sell7360.10106.972107.312106.822
15732014.10.14 13:00close7350.10106.968107.312106.77240.001143665.00
15742014.10.14 13:00close7360.10106.968107.312106.82240.001143705.00
15752014.10.16 12:05sell7370.10105.876106.236105.676
15762014.10.16 12:05sell7380.10105.876106.236105.726
15772014.10.16 12:20close7370.10105.800106.236105.676760.001144465.00
15782014.10.16 12:25modify7380.10105.876105.821105.686
15792014.10.16 12:25close7380.10105.776105.821105.6861000.001145465.00
15802014.10.20 00:15buy7390.10107.085106.755107.285
15812014.10.20 01:00close7390.10107.134106.755107.285490.001145955.00
15822014.10.20 05:25buy7400.10107.266107.056107.466
15832014.10.20 06:15close7400.10107.307107.056107.466410.001146365.00
15842014.10.21 07:55sell7410.10106.562106.782106.362
15852014.10.21 07:55sell7420.10106.562106.782106.412
15862014.10.21 09:10close7410.10106.628106.782106.362-660.001145705.00
15872014.10.21 09:15close7420.10106.615106.782106.412-530.001145175.00
15882014.10.29 22:15buy7430.10108.820108.120109.020
15892014.10.29 22:20buy7440.10108.784108.054108.934
15902014.10.29 22:30close7440.10108.815108.054108.934310.001145485.00
15912014.10.29 23:45close7430.10108.809108.120109.020-110.001145375.00
15922014.11.03 00:10buy7450.10112.661112.121112.861
15932014.11.03 00:40modify7450.10112.661112.722112.901
15942014.11.03 00:40close7450.10112.762112.722112.9011010.001146385.00
15952014.11.04 15:30buy7460.10113.441113.211113.641
15962014.11.04 16:15close7460.10113.466113.211113.641250.001146635.00
15972014.11.04 18:15buy7470.10113.441113.231113.641
15982014.11.04 18:50close7470.10113.518113.231113.641770.001147405.00
15992014.11.06 04:20buy7480.10114.648114.448114.848
16002014.11.06 04:21close7480.10114.599114.448114.848-490.001146915.00
16012014.11.06 04:30buy7490.10114.659114.449114.859
16022014.11.06 04:40modify7490.10114.659114.736114.899
16032014.11.06 04:41s/l7490.10114.736114.736114.899770.001147685.00
16042014.11.06 23:55buy7500.10115.123114.903115.323
16052014.11.07 00:35close7500.10115.199114.903115.323771.001148456.00
16062014.11.13 16:45buy7510.10115.571115.311115.771
16072014.11.13 17:05modify7510.10115.571115.677115.811
16082014.11.13 17:05close7510.10115.717115.677115.8111460.001149916.00
16092014.11.17 00:30buy7520.10116.299116.089116.499
16102014.11.17 00:40modify7520.10116.299116.374116.539
16112014.11.17 00:45modify7520.10116.299116.387116.579
16122014.11.17 00:50modify7520.10116.299116.402116.619
16132014.11.17 00:53s/l7520.10116.402116.402116.6191030.001150946.00
16142014.11.19 19:20buy7530.10117.599117.389117.799
16152014.11.19 19:25modify7530.10117.599117.677117.839
16162014.11.19 19:25close7530.10117.717117.677117.8391180.001152126.00
16172014.11.20 00:30buy7540.10118.019117.819118.219
16182014.11.20 00:40modify7540.10118.019118.083118.259
16192014.11.20 00:40close7540.10118.123118.083118.2591040.001153166.00
16202014.11.20 08:05buy7550.10118.431118.161118.631
16212014.11.20 08:10modify7550.10118.431118.500118.671
16222014.11.20 08:11s/l7550.10118.500118.500118.671690.001153856.00
16232014.11.20 15:10sell7560.10118.257118.457118.107
16242014.11.20 15:15modify7560.10118.257118.189118.067
16252014.11.20 15:17close7560.10118.071118.189118.0671860.001155716.00
16262014.11.20 18:20buy7570.10117.943117.743118.143
16272014.11.20 19:15close7570.10117.983117.743118.143400.001156116.00
16282014.11.21 00:15buy7580.10118.132117.932118.332
16292014.11.21 01:00close7580.10118.119117.932118.332-130.001155986.00
16302014.12.01 16:05sell7590.10118.347118.547118.197
16312014.12.01 16:35modify7590.10118.347118.299118.157
16322014.12.01 16:35close7590.10118.254118.299118.157930.001156916.00
16332014.12.08 00:05buy7600.10121.539121.329121.739
16342014.12.08 00:25modify7600.10121.539121.612121.779
16352014.12.08 00:25close7600.10121.652121.612121.7791130.001158046.00
16362014.12.08 14:45sell7610.10121.033121.253120.883
16372014.12.08 15:03close7610.10120.888121.253120.8831450.001159496.00
16382014.12.09 17:35sell7620.10119.373119.853119.173
16392014.12.09 17:35sell7630.10119.373119.853119.223
16402014.12.09 17:55modify7620.10119.373119.321119.133
16412014.12.09 17:55modify7630.10119.373119.321119.183
16422014.12.09 18:00s/l7620.10119.321119.321119.133520.001160016.00
16432014.12.09 18:00s/l7630.10119.321119.321119.183520.001160536.00
16442014.12.11 19:40buy7640.10119.255119.015119.455
16452014.12.11 19:45buy7650.10119.205119.005119.355
16462014.12.11 20:05close7650.10119.166119.005119.355-390.001160146.00
16472014.12.11 20:20close7640.10119.266119.015119.455110.001160256.00
16482014.12.11 23:50sell7660.10119.110119.550118.960
16492014.12.12 00:00modify7660.10119.110119.047118.920
16502014.12.12 00:00close7660.10119.002119.047118.9201031.001161287.00
16512014.12.15 00:40sell7670.10118.420118.830118.220
16522014.12.15 00:40sell7680.10118.420118.830118.270
16532014.12.15 01:16close7670.10118.643118.830118.220-2230.001159057.00
16542014.12.15 01:16close7680.10118.643118.830118.270-2230.001156827.00
16552014.12.15 09:00sell7690.10118.543118.753118.343
16562014.12.15 09:25close7690.10118.495118.753118.343480.001157307.00
16572014.12.16 14:55sell7700.10116.576116.836116.376
16582014.12.16 14:55sell7710.10116.576116.836116.426
16592014.12.16 15:01close7700.10116.608116.836116.376-320.001156987.00
16602014.12.16 15:01close7710.10116.608116.836116.426-320.001156667.00
16612014.12.16 16:35sell7720.10117.541117.761117.341
16622014.12.16 16:45modify7720.10117.541117.452117.301
16632014.12.16 16:47s/l7720.10117.452117.452117.301890.001157557.00
16642014.12.16 23:30sell7730.10116.704117.344116.504
16652014.12.16 23:35modify7730.10116.704116.625116.464
16662014.12.16 23:35close7730.10116.580116.625116.4641240.001158797.00
16672014.12.17 00:20sell7740.10117.004117.324116.804
16682014.12.17 00:40modify7740.10117.004116.938116.764
16692014.12.17 00:40close7740.10116.893116.938116.7641110.001159907.00
16702014.12.18 01:05buy7750.10118.658118.278118.858
16712014.12.18 01:50close7750.10118.731118.278118.858730.001160637.00
16722014.12.18 06:10sell7760.10118.618118.818118.468
16732014.12.18 06:40close7760.10118.558118.818118.468600.001161237.00
16742014.12.18 15:50buy7770.10118.919118.489119.119
16752014.12.18 16:00buy7780.10118.840118.490118.990
16762014.12.18 16:09close7770.10118.672118.489119.119-2470.001158767.00
16772014.12.18 16:09close7780.10118.672118.490118.990-1680.001157087.00
16782014.12.18 16:10buy7790.10118.740118.490118.940
16792014.12.18 16:11close7790.10118.589118.490118.940-1510.001155577.00
16802014.12.18 16:15buy7800.10118.699118.489118.899
16812014.12.18 16:50modify7800.10118.699118.743118.939
16822014.12.18 16:50s/l7800.10118.743118.743118.939440.001156017.00
16832014.12.22 11:45buy7810.10119.737119.467119.937
16842014.12.22 12:15close7810.10119.767119.467119.937300.001156317.00
16852015.01.06 07:50sell7820.10119.087119.387118.887
16862015.01.06 07:50sell7830.10119.087119.387118.937
16872015.01.06 08:35close7820.10119.068119.387118.887190.001156507.00
16882015.01.06 08:35close7830.10119.068119.387118.937190.001156697.00
16892015.01.06 11:05sell7840.10119.023119.233118.823
16902015.01.06 11:05sell7850.10119.023119.233118.873
16912015.01.06 11:50s/l7840.10119.233119.233118.823-2100.001154597.00
16922015.01.06 11:50s/l7850.10119.233119.233118.873-2100.001152497.00
16932015.01.08 00:15buy7860.10119.207118.857119.407
16942015.01.08 00:20close7860.10119.283118.857119.407760.001153257.00
16952015.01.12 01:50sell7870.10118.388118.588118.238
16962015.01.12 02:50close7870.10118.390118.588118.238-20.001153237.00
16972015.01.12 13:30buy7880.10118.873118.673119.023
16982015.01.12 13:55close7880.10118.905118.673119.023320.001153557.00
16992015.01.13 04:25sell7890.10118.150118.480117.950
17002015.01.13 04:25sell7900.10118.150118.480118.000
17012015.01.13 04:32close7890.10118.286118.480117.950-1360.001152197.00
17022015.01.13 04:32close7900.10118.286118.480118.000-1360.001150837.00
17032015.01.13 04:35sell7910.10118.246118.466118.046
17042015.01.13 05:33s/l7910.10118.466118.466118.046-2200.001148637.00
17052015.01.14 10:00sell7920.10117.015117.285116.815
17062015.01.14 10:00sell7930.10117.015117.285116.865
17072015.01.14 10:30modify7920.10117.015116.970116.775
17082015.01.14 10:30close7920.10116.925116.970116.775900.001149537.00
17092015.01.14 10:30modify7930.10117.015116.970116.825
17102015.01.14 10:30close7930.10116.925116.970116.825900.001150437.00
17112015.01.15 14:15sell7940.10117.133117.553116.933
17122015.01.15 14:15sell7950.10117.133117.553116.983
17132015.01.15 14:34close7950.10116.988117.553116.9831450.001151887.00
17142015.01.15 14:35close7940.10116.963117.553116.9331700.001153587.00
17152015.01.15 23:10sell7960.10116.399116.669116.199
17162015.01.15 23:10sell7970.10116.399116.669116.249
17172015.01.15 23:15modify7960.10116.399116.342116.159
17182015.01.15 23:15modify7970.10116.399116.342116.209
17192015.01.15 23:15s/l7960.10116.342116.342116.159570.001154157.00
17202015.01.15 23:15s/l7970.10116.342116.342116.209570.001154727.00
17212015.01.16 00:55sell7980.10116.401116.601116.251
17222015.01.16 01:35close7980.10116.321116.601116.251800.001155527.00
17232015.01.20 13:55buy7990.10118.510117.990118.710
17242015.01.20 14:25modify7990.10118.510118.564118.750
17252015.01.20 14:25close7990.10118.604118.564118.750940.001156467.00
17262015.01.22 13:50sell8000.10117.901118.101117.751
17272015.01.22 13:54close8000.10117.790118.101117.7511110.001157577.00
17282015.01.22 15:55sell8010.10117.835118.095117.635
17292015.01.22 16:45close8010.10117.874118.095117.635-390.001157187.00
17302015.01.23 00:35buy8020.10118.527118.297118.727
17312015.01.23 01:25close8020.10118.508118.297118.727-190.001156997.00
17322015.01.27 16:35sell8030.10117.672118.102117.472
17332015.01.27 16:35sell8040.10117.672118.102117.522
17342015.01.27 17:00close8030.10117.634118.102117.472380.001157377.00
17352015.01.27 17:25sell8050.10117.760118.100117.560
17362015.01.27 18:35close8040.10117.930118.102117.522-2580.001154797.00
17372015.01.27 18:45close8050.10117.900118.100117.560-1400.001153397.00
17382015.01.29 05:20buy8060.10117.785117.585117.935
17392015.01.29 06:02s/l8060.10117.585117.585117.935-2000.001151397.00
17402015.02.02 00:20sell8070.10117.361117.661117.161
17412015.02.02 00:20sell8080.10117.361117.661117.211
17422015.02.02 00:35modify8070.10117.361117.315117.121
17432015.02.02 00:35close8070.10117.270117.315117.121910.001152307.00
17442015.02.02 00:35modify8080.10117.361117.315117.171
17452015.02.02 00:35close8080.10117.270117.315117.171910.001153217.00
17462015.02.03 03:35sell8090.10117.379117.699117.179
17472015.02.03 03:50close8090.10117.310117.699117.179690.001153907.00
17482015.02.03 07:00sell8100.10117.172117.442116.972
17492015.02.03 07:00sell8110.10117.172117.442117.022
17502015.02.03 07:45close8100.10117.148117.442116.972240.001154147.00
17512015.02.03 07:45close8110.10117.148117.442117.022240.001154387.00
17522015.02.03 12:25buy8120.10117.326117.126117.476
17532015.02.03 12:40close8120.10117.360117.126117.476340.001154727.00
17542015.02.03 23:20buy8130.10117.486117.216117.686
17552015.02.03 23:30modify8130.10117.486117.601117.726
17562015.02.03 23:30close8130.10117.641117.601117.7261550.001156277.00
17572015.02.04 04:30buy8140.10117.800117.550118.000
17582015.02.04 06:25close8140.10117.713117.550118.000-870.001155407.00
17592015.02.09 04:30sell8150.10118.865119.065118.715
17602015.02.09 04:55close8150.10118.820119.065118.715450.001155857.00
17612015.02.10 15:50buy8160.10119.250118.920119.450
17622015.02.10 16:20modify8160.10119.250119.319119.490
17632015.02.10 16:20close8160.10119.359119.319119.4901090.001156947.00
17642015.02.11 05:35buy8170.10119.562119.342119.762
17652015.02.11 05:40buy8180.10119.526119.326119.676
17662015.02.11 05:50close8180.10119.572119.326119.676460.001157407.00
17672015.02.11 06:45close8170.10119.566119.342119.76240.001157447.00
17682015.02.11 18:10buy8190.10120.233119.733120.433
17692015.02.11 18:15buy8200.10120.211119.741120.361
17702015.02.11 18:55close8200.10120.176119.741120.361-350.001157097.00
17712015.02.11 19:00close8190.10120.242119.733120.43390.001157187.00
17722015.02.12 06:10buy8210.10120.209119.989120.409
17732015.02.12 06:45close8210.10120.218119.989120.40990.001157277.00
17742015.02.12 18:45sell8220.10119.003119.513118.803
17752015.02.12 18:45sell8230.10119.003119.513118.853
17762015.02.12 19:10close8220.10118.949119.513118.803540.001157817.00
17772015.02.12 19:15close8230.10118.924119.513118.853790.001158607.00
17782015.02.19 04:40sell8240.10118.655118.855118.505
17792015.02.19 05:50close8240.10118.667118.855118.505-120.001158487.00
17802015.03.05 14:15buy8250.10120.083119.863120.283
17812015.03.05 15:10close8250.10120.151119.863120.283680.001159167.00
17822015.03.10 15:10sell8260.10121.325121.915121.175
17832015.03.10 15:50modify8260.10121.325121.274121.135
17842015.03.10 15:50close8260.10121.229121.274121.135960.001160127.00
17852015.03.18 17:55sell8270.10121.003121.213120.803
17862015.03.18 17:55sell8280.10121.003121.213120.853
17872015.03.18 18:00close8280.10120.858121.213120.8531450.001161577.00
17882015.03.18 18:00close8270.10120.808121.213120.8031950.001163527.00
17892015.03.19 02:05sell8290.10120.145120.345119.995
17902015.03.19 03:48s/l8290.10120.345120.345119.995-2000.001161527.00
17912015.03.22 23:25sell8300.10120.092120.292119.942
17922015.03.22 23:45close8300.10120.033120.292119.942590.001162117.00
17932015.03.26 10:25sell8310.10118.616119.016118.416
17942015.03.26 10:25sell8320.10118.616119.016118.466
17952015.03.26 11:35close8310.10118.678119.016118.416-620.001161497.00
17962015.03.26 11:35close8320.10118.678119.016118.466-620.001160877.00
17972015.03.26 16:15buy8330.10118.927118.627119.077
17982015.03.26 16:30close8330.10118.971118.627119.077440.001161317.00
17992015.03.31 13:40sell8340.10119.989120.189119.839
18002015.03.31 13:45modify8340.10119.989119.932119.799
18012015.03.31 13:45close8340.10119.887119.932119.7991020.001162337.00
18022015.04.01 04:50sell8350.10119.712120.052119.512
18032015.04.01 04:50sell8360.10119.712120.052119.562
18042015.04.01 05:50close8350.10119.858120.052119.512-1460.001160877.00
18052015.04.01 05:55close8360.10119.842120.052119.562-1300.001159577.00
18062015.04.01 17:45sell8370.10119.632119.962119.432
18072015.04.01 17:45sell8380.10119.632119.962119.482
18082015.04.01 18:20close8370.10119.647119.962119.432-150.001159427.00
18092015.04.01 18:30close8380.10119.631119.962119.48210.001159437.00
18102015.04.08 08:30sell8390.10119.979120.249119.829
18112015.04.08 08:50modify8390.10119.979119.934119.789
18122015.04.08 08:50close8390.10119.889119.934119.789900.001160337.00
18132015.04.09 12:50sell8400.10120.069120.329119.919
18142015.04.09 13:05close8400.10120.018120.329119.919510.001160847.00
18152015.04.09 13:35sell8410.10120.125120.325119.975
18162015.04.09 14:36s/l8410.10120.325120.325119.975-2000.001158847.00
18172015.04.13 10:50buy8420.10120.656120.336120.856
18182015.04.13 11:25close8420.10120.707120.336120.856510.001159357.00
18192015.04.13 11:50buy8430.10120.605120.345120.805
18202015.04.13 11:55buy8440.10120.542120.342120.692
18212015.04.13 12:40s/l8430.10120.345120.345120.805-2600.001156757.00
18222015.04.13 12:40s/l8440.10120.342120.342120.692-2000.001154757.00
18232015.04.14 11:30sell8450.10119.890120.110119.690
18242015.04.14 12:30close8450.10119.694120.110119.6901960.001156717.00
18252015.04.14 16:25sell8460.10119.375119.975119.175
18262015.04.14 16:25sell8470.10119.375119.975119.225
18272015.04.14 17:00close8460.10119.352119.975119.175230.001156947.00
18282015.04.14 17:00close8470.10119.352119.975119.225230.001157177.00
18292015.04.15 11:10sell8480.10119.492119.692119.342
18302015.04.15 11:35close8480.10119.466119.692119.342260.001157437.00
18312015.04.15 11:50sell8490.10119.529119.729119.379
18322015.04.15 12:31close8490.10119.505119.729119.379240.001157677.00
18332015.04.16 12:10sell8500.10119.186119.466118.986
18342015.04.16 12:30close8500.10119.124119.466118.986620.001158297.00
18352015.04.29 18:10sell8510.10118.919119.219118.769
18362015.04.29 19:10close8510.10118.932119.219118.769-130.001158167.00
18372015.04.30 16:55buy8520.10119.637118.937119.837
18382015.04.30 18:05close8520.10119.650118.937119.837130.001158297.00
18392015.05.05 12:35buy8530.10120.320120.110120.520
18402015.05.05 12:52s/l8530.10120.110120.110120.520-2100.001156197.00
18412015.05.06 16:45sell8540.10119.605119.855119.405
18422015.05.06 16:45sell8550.10119.605119.855119.455
18432015.05.06 17:25close8540.10119.560119.855119.405450.001156647.00
18442015.05.06 17:25close8550.10119.560119.855119.455450.001157097.00
18452015.05.12 17:45sell8560.10119.904120.154119.704
18462015.05.12 18:40close8560.10119.937120.154119.704-330.001156767.00
18472015.05.20 22:30buy8570.10121.243120.923121.443
18482015.05.20 23:20close8570.10121.254120.923121.443110.001156877.00
18492015.05.26 11:15buy8580.10122.502122.242122.702
18502015.05.26 11:40modify8580.10122.502122.560122.742
18512015.05.26 11:40close8580.10122.600122.560122.742980.001157857.00
18522015.05.26 15:10buy8590.10122.931122.491123.131
18532015.05.26 15:30modify8590.10122.931123.017123.171
18542015.05.26 15:30close8590.10123.057123.017123.1711260.001159117.00
18552015.05.26 16:55buy8600.10122.912122.542123.112
18562015.05.26 17:30close8600.10122.964122.542123.112520.001159637.00
18572015.05.27 13:35buy8610.10123.498122.958123.698
18582015.05.27 13:55modify8610.10123.498123.603123.738
18592015.05.27 13:55close8610.10123.643123.603123.7381450.001161087.00
18602015.05.28 05:00buy8620.10123.955123.505124.155
18612015.05.28 05:10buy8630.10123.857123.497124.007
18622015.05.28 05:25close8630.10123.902123.497124.007450.001161537.00
18632015.05.28 05:33close8620.10123.677123.505124.155-2780.001158757.00
18642015.05.28 05:35buy8640.10123.697123.497123.897
18652015.05.28 06:00modify8640.10123.697123.754123.937
18662015.05.28 06:05modify8640.10123.697123.807123.977
18672015.05.28 06:05close8640.10123.847123.807123.9771500.001160257.00
18682015.05.28 22:30buy8650.10123.847123.627124.047
18692015.05.28 23:10close8650.10123.852123.627124.04750.001160307.00
18702015.06.03 16:45sell8660.10124.342124.682124.142
18712015.06.03 18:35close8660.10124.395124.682124.142-530.001159777.00
18722015.06.04 17:25buy8670.10124.439124.129124.639
18732015.06.04 17:45close8670.10124.499124.129124.639600.001160377.00
18742015.06.09 12:45sell8680.10124.279124.609124.079
18752015.06.09 12:45sell8690.10124.279124.609124.129
18762015.06.09 13:10modify8680.10124.279124.218124.039
18772015.06.09 13:10close8680.10124.173124.218124.0391060.001161437.00
18782015.06.09 13:10modify8690.10124.279124.218124.089
18792015.06.09 13:10close8690.10124.173124.218124.0891060.001162497.00
18802015.06.11 12:50buy8700.10123.473123.273123.673
18812015.06.11 12:54close8700.10123.551123.273123.673780.001163277.00
18822015.06.11 17:30buy8710.10123.560123.270123.760
18832015.06.11 17:50close8710.10123.621123.270123.760610.001163887.00
18842015.06.17 22:50sell8720.10123.523124.423123.373
18852015.06.17 23:10close8720.10123.480124.423123.373430.001164317.00
18862015.06.17 23:30sell8730.10123.554123.924123.404
18872015.06.18 00:05close8730.10123.528123.924123.404113.001164430.00
18882015.06.23 14:40buy8740.10123.841123.611124.041
18892015.06.23 15:05close8740.10123.913123.611124.041720.001165150.00
18902015.06.24 16:40buy8750.10124.078123.818124.278
18912015.06.24 16:55buy8760.10124.030123.820124.180
18922015.06.24 17:35close8760.10123.965123.820124.180-650.001164500.00
18932015.06.24 17:46s/l8750.10123.818123.818124.278-2600.001161900.00
18942015.06.25 06:30sell8770.10123.717123.957123.517
18952015.06.25 06:30sell8780.10123.717123.957123.567
18962015.06.25 07:10close8770.10123.725123.957123.517-80.001161820.00
18972015.06.25 07:25close8780.10123.705123.957123.567120.001161940.00
18982015.06.29 00:15sell8790.10122.981123.681122.781
18992015.06.29 00:15sell8800.10122.981123.881122.831
19002015.06.29 00:20modify8790.10122.981122.929122.741
19012015.06.29 00:20modify8800.10122.981122.929122.791
19022015.06.29 00:20s/l8790.10122.929122.929122.741520.001162460.00
19032015.06.29 00:20s/l8800.10122.929122.929122.791520.001162980.00
19042015.06.29 01:25sell8810.10123.119123.819122.919
19052015.06.29 01:25sell8820.10123.119123.889122.969
19062015.06.29 02:10close8810.10123.098123.819122.919210.001163190.00
19072015.06.29 02:55close8820.10123.129123.889122.969-100.001163090.00
19082015.06.29 06:50sell8830.10122.875123.185122.675
19092015.06.29 08:15close8830.10122.890123.185122.675-150.001162940.00
19102015.07.06 00:05sell8840.10122.521122.961122.321
19112015.07.06 00:05sell8850.10122.521122.961122.371
19122015.07.06 00:55close8840.10122.508122.961122.321130.001163070.00
19132015.07.06 00:55close8850.10122.508122.961122.371130.001163200.00
19142015.07.06 06:05sell8860.10122.467122.707122.267
19152015.07.06 07:20close8860.10122.581122.707122.267-1140.001162060.00
19162015.07.07 12:50sell8870.10122.563122.883122.413
19172015.07.07 13:00close8870.10122.482122.883122.413810.001162870.00
19182015.07.07 17:30sell8880.10122.422122.622122.272
19192015.07.07 18:10close8880.10122.351122.622122.272710.001163580.00
19202015.07.08 11:10sell8890.10121.649121.939121.449
19212015.07.08 11:10sell8900.10121.649121.939121.499
19222015.07.08 11:40close8890.10121.620121.939121.449290.001163870.00
19232015.07.08 11:45modify8900.10121.649121.595121.459
19242015.07.08 11:45close8900.10121.550121.595121.459990.001164860.00
19252015.07.10 00:05buy8910.10121.530121.200121.730
19262015.07.10 00:10modify8910.10121.530121.586121.770
19272015.07.10 00:15modify8910.10121.530121.643121.810
19282015.07.10 00:15close8910.10121.683121.643121.8101530.001166390.00
19292015.07.12 23:05buy8920.10122.443122.163122.643
19302015.07.12 23:10modify8920.10122.443122.506122.683
19312015.07.12 23:12s/l8920.10122.506122.506122.683630.001167020.00
19322015.07.14 14:00sell8930.10123.303123.503123.153
19332015.07.14 15:30close8930.10123.375123.503123.153-720.001166300.00
19342015.07.14 16:30buy8940.10123.313122.923123.513
19352015.07.14 17:00close8940.10123.359122.923123.513460.001166760.00
19362015.07.14 17:20buy8950.10123.270122.930123.470
19372015.07.14 17:55close8950.10123.303122.930123.470330.001167090.00
19382015.07.21 18:35sell8960.10123.914124.324123.714
19392015.07.21 18:35sell8970.10123.914124.324123.764
19402015.07.21 19:55close8960.10123.956124.324123.714-420.001166670.00
19412015.07.21 20:00close8970.10123.932124.324123.764-180.001166490.00
19422015.07.27 14:40sell8980.10123.204123.444123.004
19432015.07.27 14:40sell8990.10123.204123.444123.054
19442015.07.27 14:50close8980.10123.135123.444123.004690.001167180.00
19452015.07.27 14:50close8990.10123.135123.444123.054690.001167870.00
19462015.07.29 04:15sell9000.10123.451123.651123.301
19472015.07.29 05:05close9000.10123.434123.651123.301170.001168040.00
19482015.07.29 23:35buy9010.10123.902123.702124.052
19492015.07.29 23:55close9010.10123.913123.702124.052110.001168150.00
19502015.08.05 17:45buy9020.10124.757124.197124.957
19512015.08.05 18:30close9020.10124.784124.197124.957270.001168420.00
19522015.08.06 17:15sell9030.10124.693124.963124.543
19532015.08.06 18:45close9030.10124.738124.963124.543-450.001167970.00
19542015.08.12 17:05sell9040.10124.019124.259123.819
19552015.08.12 17:05sell9050.10124.019124.259123.869
19562015.08.12 18:42s/l9040.10124.259124.259123.819-2400.001165570.00
19572015.08.12 18:42s/l9050.10124.259124.259123.869-2400.001163170.00
19582015.08.19 17:40sell9060.10124.199124.469123.999
19592015.08.19 17:45modify9060.10124.199124.062123.959
19602015.08.19 17:45close9060.10124.017124.062123.9591820.001164990.00
19612015.08.24 16:40sell9070.10119.092119.792118.892
19622015.08.24 16:40sell9080.10119.092119.992118.942
19632015.08.24 16:48close9080.10118.944119.992118.9421480.001166470.00
19642015.08.24 16:48close9070.10118.894119.792118.8921980.001168450.00
19652015.08.24 17:15sell9090.10119.358120.058119.158
19662015.08.24 17:15sell9100.10119.358120.098119.208
19672015.08.24 17:17close9090.10119.419120.058119.158-610.001167840.00
19682015.08.24 17:17close9100.10119.419120.098119.208-610.001167230.00
19692015.08.24 23:30sell9110.10118.634119.164118.434
19702015.08.24 23:55close9110.10118.867119.164118.434-2330.001164900.00
19712015.08.25 04:45buy9120.10119.611118.711119.761
19722015.08.25 04:50close9120.10119.480118.711119.761-1310.001163590.00
19732015.08.25 04:55buy9130.10119.472118.672119.622
19742015.08.25 04:58close9130.10119.613118.672119.6221410.001165000.00
19752015.08.25 05:35buy9140.10119.180118.800119.330
19762015.08.25 06:04close9140.10119.186118.800119.33060.001165060.00
19772015.08.25 07:50sell9150.10119.749120.059119.549
19782015.08.25 08:03close9150.10119.855120.059119.549-1060.001164000.00
19792015.08.25 08:05sell9160.10119.798120.058119.598
19802015.08.25 08:10modify9160.10119.798119.664119.558
19812015.08.25 08:11s/l9160.10119.664119.664119.5581340.001165340.00
19822015.08.25 10:55sell9170.10120.193120.393119.993
19832015.08.25 11:05modify9170.10120.193120.104119.953
19842015.08.25 11:06s/l9170.10120.104120.104119.953890.001166230.00
19852015.08.26 00:50sell9180.10119.203119.453119.003
19862015.08.26 00:50sell9190.10119.203119.453119.053
19872015.08.26 00:54close9190.10119.058119.453119.0531450.001167680.00
19882015.08.26 00:55close9180.10119.031119.453119.0031720.001169400.00
19892015.08.27 00:25buy9200.10119.903119.663120.103
19902015.08.27 00:50modify9200.10119.903119.986120.143
19912015.08.27 00:50close9200.10120.026119.986120.1431230.001170630.00
19922015.08.27 18:10buy9210.10120.910120.320121.110
19932015.08.27 18:20buy9220.10120.817120.317120.967
19942015.08.27 18:40modify9220.10120.817120.867121.007
19952015.08.27 18:40close9220.10120.907120.867121.007900.001171530.00
19962015.08.27 19:30close9210.10120.839120.320121.110-710.001170820.00
19972015.08.28 00:05buy9230.10120.970120.520121.170
19982015.08.28 00:30close9230.10121.044120.520121.170740.001171560.00
19992015.09.01 04:10sell9240.10120.867121.237120.667
20002015.09.01 04:10sell9250.10120.867121.237120.717
20012015.09.01 04:40modify9240.10120.867120.824120.627
20022015.09.01 04:40close9240.10120.779120.824120.627880.001172440.00
20032015.09.01 04:40modify9250.10120.867120.824120.677
20042015.09.01 04:40close9250.10120.779120.824120.677880.001173320.00
20052015.09.01 10:30sell9260.10120.158120.738119.958
20062015.09.01 10:30sell9270.10120.158120.738120.008
20072015.09.01 10:50modify9260.10120.158120.112119.918
20082015.09.01 10:50close9260.10120.067120.112119.918910.001174230.00
20092015.09.01 10:50modify9270.10120.158120.112119.968
20102015.09.01 10:58s/l9270.10120.112120.112119.968460.001174690.00
20112015.09.01 23:30sell9280.10119.693119.893119.543
20122015.09.02 00:05s/l9280.10119.893119.893119.543-2049.001172641.00
20132015.09.02 00:25sell9290.10120.168120.418119.968
20142015.09.02 00:30close9290.10120.304120.418119.968-1360.001171281.00
20152015.09.03 18:45sell9300.10120.086120.396119.886
20162015.09.03 18:45sell9310.10120.086120.396119.936
20172015.09.03 18:55close9300.10120.018120.396119.886680.001171961.00
20182015.09.03 19:00modify9310.10120.086120.022119.896
20192015.09.03 19:00close9310.10119.977120.022119.8961090.001173051.00
20202015.09.08 11:10buy9320.10119.925119.355120.125
20212015.09.08 11:50modify9320.10119.925119.991120.165
20222015.09.08 11:50close9320.10120.031119.991120.1651060.001174111.00
20232015.09.08 17:50sell9330.10119.893120.093119.743
20242015.09.08 19:05close9330.10119.954120.093119.743-610.001173501.00
20252015.09.09 08:50buy9340.10120.447120.227120.647
20262015.09.09 08:55buy9350.10120.421120.221120.571
20272015.09.09 09:15close9350.10120.485120.221120.571640.001174141.00
20282015.09.09 09:20modify9340.10120.447120.487120.687
20292015.09.09 09:20close9340.10120.527120.487120.687800.001174941.00
20302015.09.10 02:10sell9360.10120.380120.580120.230
20312015.09.10 03:05close9360.10120.344120.580120.230360.001175301.00
20322015.09.10 12:20buy9370.10120.957120.757121.157
20332015.09.10 12:34s/l9370.10120.757120.757121.157-2000.001173301.00
20342015.09.14 17:35sell9380.10120.051120.401119.851
20352015.09.14 17:35sell9390.10120.051120.401119.901
20362015.09.14 18:25close9380.10120.098120.401119.851-470.001172831.00
20372015.09.14 18:30close9390.10120.060120.401119.901-90.001172741.00
20382015.09.15 10:50sell9400.10119.745119.965119.545
20392015.09.15 10:50sell9410.10119.745119.965119.595
20402015.09.15 11:45modify9400.10119.745119.689119.505
20412015.09.15 11:45close9400.10119.644119.689119.5051010.001173751.00
20422015.09.15 11:45modify9410.10119.745119.689119.555
20432015.09.15 11:45close9410.10119.644119.689119.5551010.001174761.00
20442015.09.23 06:00sell9420.10119.832120.272119.632
20452015.09.23 06:00sell9430.10119.832120.272119.682
20462015.09.23 07:20close9420.10119.979120.272119.632-1470.001173291.00
20472015.09.23 07:20close9430.10119.979120.272119.682-1470.001171821.00
20482015.09.24 04:15sell9440.10120.096120.396119.946
20492015.09.24 04:35close9440.10120.036120.396119.946600.001172421.00
20502015.09.28 04:10sell9450.10120.416120.616120.266
20512015.09.28 04:25close9450.10120.352120.616120.266640.001173061.00
20522015.09.29 17:45sell9460.10119.855120.165119.655
20532015.09.29 17:55close9460.10119.806120.165119.655490.001173551.00
20542015.09.30 17:45sell9470.10119.895120.255119.745
20552015.09.30 19:18close9470.10119.900120.255119.745-50.001173501.00
20562015.10.01 06:10buy9480.10120.137119.827120.337
20572015.10.01 06:30close9480.10120.214119.827120.337770.001174271.00
20582015.10.01 22:15buy9490.10119.851119.651120.001
20592015.10.01 23:00close9490.10119.845119.651120.001-60.001174211.00
20602015.10.07 04:45sell9500.10120.124120.354119.924
20612015.10.07 05:00close9500.10120.064120.354119.924600.001174811.00
20622015.10.12 18:10sell9510.10119.962120.162119.812
20632015.10.12 19:00close9510.10119.957120.162119.81250.001174861.00
20642015.10.14 22:50sell9520.10118.864119.124118.664
20652015.10.14 22:50sell9530.10118.864119.124118.714
20662015.10.14 23:10close9520.10118.840119.124118.664240.001175101.00
20672015.10.14 23:10close9530.10118.840119.124118.714240.001175341.00
20682015.10.15 17:10sell9540.10118.503118.773118.303
20692015.10.15 18:14s/l9540.10118.773118.773118.303-2700.001172641.00
20702015.10.19 05:10buy9550.10119.338119.138119.538
20712015.10.19 06:44close9550.10119.324119.138119.538-140.001172501.00
20722015.10.22 07:10sell9560.10119.771119.971119.621
20732015.10.22 07:35close9560.10119.747119.971119.621240.001172741.00
20742015.11.03 17:30buy9570.10121.111120.841121.311
20752015.11.03 17:40buy9580.10121.080120.840121.230
20762015.11.03 18:25close9580.10121.034120.840121.230-460.001172281.00
20772015.11.03 18:35close9570.10121.115120.841121.31140.001172321.00
20782015.11.04 10:55buy9590.10121.210121.010121.410
20792015.11.04 11:30close9590.10121.227121.010121.410170.001172491.00
20802015.11.16 01:05sell9600.10122.541122.751122.341
20812015.11.16 01:05sell9610.10122.541122.751122.391
20822015.11.16 01:40close9600.10122.529122.751122.341120.001172611.00
20832015.11.16 01:55close9610.10122.528122.751122.391130.001172741.00
20842015.11.16 13:40buy9620.10122.969122.749123.169
20852015.11.16 14:30close9620.10123.014122.749123.169450.001173191.00
20862015.11.19 05:35sell9630.10123.321123.561123.171
20872015.11.19 05:45close9630.10123.280123.561123.171410.001173601.00
20882015.11.23 16:25sell9640.10123.046123.246122.896
20892015.11.23 16:55close9640.10122.994123.246122.896520.001174121.00
20902015.12.01 04:05sell9650.10122.927123.277122.777
20912015.12.01 04:30close9650.10122.873123.277122.777540.001174661.00
20922015.12.01 06:10sell9660.10122.971123.191122.821
20932015.12.01 06:40close9660.10122.892123.191122.821790.001175451.00
20942015.12.01 13:30buy9670.10123.101122.881123.301
20952015.12.01 13:40close9670.10123.155122.881123.301540.001175991.00
20962015.12.02 18:20buy9680.10123.440123.230123.640
20972015.12.02 19:32s/l9680.10123.230123.230123.640-2100.001173891.00
20982015.12.08 16:05sell9690.10122.948123.188122.748
20992015.12.08 16:05sell9700.10122.948123.188122.798
21002015.12.08 16:30close9690.10122.917123.188122.748310.001174201.00
21012015.12.08 16:35close9700.10122.914123.188122.798340.001174541.00
21022015.12.15 08:35sell9710.10120.907121.107120.757
21032015.12.15 09:55close9710.10120.946121.107120.757-390.001174151.00
21042015.12.17 04:15buy9720.10122.498122.288122.698
21052015.12.17 04:20buy9730.10122.476122.276122.626
21062015.12.17 04:30close9730.10122.475122.276122.626-10.001174141.00
21072015.12.17 05:15close9720.10122.487122.288122.698-110.001174031.00
21082016.01.05 04:40buy9740.10119.451119.101119.601
21092016.01.05 04:55close9740.10119.465119.101119.601140.001174171.00
21102016.01.05 13:55sell9750.10119.122119.322118.972
21112016.01.05 14:20close9750.10119.038119.322118.972840.001175011.00
21122016.01.06 23:20sell9760.10118.518118.718118.368
21132016.01.07 01:14s/l9760.10118.718118.718118.368-2147.001172864.00
21142016.01.07 18:20buy9770.10117.775117.565117.925
21152016.01.07 18:55close9770.10117.708117.565117.925-670.001172194.00
21162016.01.11 19:20sell9780.10117.435117.925117.235
21172016.01.11 19:20sell9790.10117.435117.925117.285
21182016.01.11 20:15close9780.10117.451117.925117.235-160.001172034.00
21192016.01.11 20:15close9790.10117.451117.925117.285-160.001171874.00
21202016.01.14 12:40sell9800.10117.839118.179117.639
21212016.01.14 12:50close9800.10117.757118.179117.639820.001172694.00
21222016.01.20 00:00buy9810.10117.570117.310117.770
21232016.01.20 00:45close9810.10117.529117.310117.770-410.001172284.00
21242016.01.20 09:50sell9820.10116.659117.009116.459
21252016.01.20 09:50sell9830.10116.659117.009116.509
21262016.01.20 10:03close9820.10116.585117.009116.459740.001173024.00
21272016.01.20 10:03close9830.10116.585117.009116.509740.001173764.00
21282016.01.20 18:45sell9840.10116.660116.890116.460
21292016.01.20 19:30close9840.10116.634116.890116.460260.001174024.00
21302016.01.21 04:00buy9850.10117.140116.920117.290
21312016.01.21 04:25close9850.10117.150116.920117.290100.001174124.00
21322016.01.21 08:10sell9860.10116.922117.392116.772
21332016.01.21 08:15sell9870.10117.045117.385116.845
21342016.01.21 08:40modify9870.10117.045116.989116.805
21352016.01.21 08:40close9870.10116.944116.989116.8051010.001175134.00
21362016.01.21 08:50close9860.10116.875117.392116.772470.001175604.00
21372016.01.21 19:20buy9880.10117.331116.951117.531
21382016.01.21 19:40modify9880.10117.331117.376117.571
21392016.01.21 19:45modify9880.10117.331117.394117.611
21402016.01.21 19:47s/l9880.10117.394117.394117.611630.001176234.00
21412016.01.22 00:20buy9890.10117.718117.268117.918
21422016.01.22 00:50modify9890.10117.718117.804117.958
21432016.01.22 00:50close9890.10117.844117.804117.9581260.001177494.00
21442016.01.26 08:55sell9900.10118.016118.216117.866
21452016.01.26 09:56s/l9900.10118.216118.216117.866-2000.001175494.00
21462016.01.27 04:40sell9910.10118.283118.483118.133
21472016.01.27 05:10modify9910.10118.283118.222118.093
21482016.01.27 05:10close9910.10118.177118.222118.0931060.001176554.00
21492016.01.27 19:15buy9920.10118.660118.440118.860
21502016.01.27 19:20modify9920.10118.660118.760118.900
21512016.01.27 19:25modify9920.10118.660118.772118.940
21522016.01.27 19:30modify9920.10118.660118.790118.980
21532016.01.27 19:30close9920.10118.830118.790118.9801700.001178254.00
21542016.01.28 03:50buy9930.10118.674118.414118.874
21552016.01.28 05:00close9930.10118.683118.414118.87490.001178344.00
21562016.01.28 11:50buy9940.10118.762118.562118.962
21572016.01.28 12:10close9940.10118.822118.562118.962600.001178944.00
21582016.02.02 07:05sell9950.10120.730120.930120.580
21592016.02.02 07:09close9950.10120.585120.930120.5801450.001180394.00
21602016.02.09 05:50sell9960.10114.832115.372114.632
21612016.02.09 05:50sell9970.10114.832115.372114.682
21622016.02.09 06:05modify9960.10114.832114.784114.592
21632016.02.09 06:05close9960.10114.739114.784114.592930.001181324.00
21642016.02.09 06:05modify9970.10114.832114.784114.642
21652016.02.09 06:05close9970.10114.739114.784114.642930.001182254.00
21662016.02.09 07:00sell9980.10114.928115.248114.728
21672016.02.09 07:00sell9990.10114.928115.248114.778
21682016.02.09 07:04close9990.10114.783115.248114.7781450.001183704.00
21692016.02.09 07:05close9980.10114.781115.248114.7281470.001185174.00
21702016.02.09 14:45sell10000.10115.012115.472114.812
21712016.02.09 15:02close10000.10115.228115.472114.812-2160.001183014.00
21722016.02.11 10:55sell10010.10111.817112.517111.617
21732016.02.11 10:55sell10020.10111.817112.717111.667
21742016.02.11 11:01close10020.10111.672112.717111.6671450.001184464.00
21752016.02.11 11:02close10010.10111.622112.517111.6171950.001186414.00
21762016.02.11 13:40sell10030.10112.445113.145112.245
21772016.02.11 13:41close10030.10112.547113.145112.245-1020.001185394.00
21782016.02.11 13:45sell10040.10112.622113.192112.422
21792016.02.11 13:47close10040.10112.478113.192112.4221440.001186834.00
21802016.02.11 13:50sell10050.10112.566113.196112.366
21812016.02.11 13:54close10050.10112.494113.196112.366720.001187554.00
21822016.02.15 18:15buy10060.10114.540114.070114.740
21832016.02.15 18:40close10060.10114.600114.070114.740600.001188154.00
21842016.02.16 09:20buy10070.10114.056113.856114.256
21852016.02.16 09:35modify10070.10114.056114.103114.296
21862016.02.16 09:37s/l10070.10114.103114.103114.296470.001188624.00
21872016.02.16 12:00sell10080.10114.060114.590113.910
21882016.02.16 12:21close10080.10113.915114.590113.9101450.001190074.00
21892016.02.18 00:40buy10090.10114.077113.747114.277
21902016.02.18 01:20close10090.10114.056113.747114.277-210.001189864.00
21912016.02.18 23:25sell10100.10113.371113.631113.171
21922016.02.18 23:25sell10110.10113.371113.631113.221
21932016.02.18 23:40close10100.10113.303113.631113.171680.001190544.00
21942016.02.18 23:40close10110.10113.303113.631113.221680.001191224.00
21952016.02.22 23:30sell10120.10113.006113.206112.856
21962016.02.22 23:50close10120.10112.974113.206112.856320.001191544.00
21972016.02.23 12:10sell10130.10112.129112.329111.979
21982016.02.23 12:25close10130.10112.048112.329111.979810.001192354.00
21992016.02.24 06:25sell10140.10111.875112.075111.725
22002016.02.24 07:01close10140.10111.989112.075111.725-1140.001191214.00
22012016.02.24 12:55sell10150.10111.909112.189111.709
22022016.02.24 13:20close10150.10111.840112.189111.709690.001191904.00
22032016.02.24 17:10sell10160.10111.442111.962111.242
22042016.02.24 17:10sell10170.10111.442111.962111.292
22052016.02.24 17:30close10160.10111.381111.962111.242610.001192514.00
22062016.02.24 17:35modify10170.10111.442111.368111.252
22072016.02.24 17:35close10170.10111.323111.368111.2521190.001193704.00
22082016.02.24 18:10sell10180.10111.533111.933111.333
22092016.02.24 18:10sell10190.10111.533111.933111.383
22102016.02.24 18:30close10180.10111.475111.933111.333580.001194284.00
22112016.02.24 18:35modify10190.10111.533111.462111.343
22122016.02.24 18:35close10190.10111.417111.462111.3431160.001195444.00
22132016.02.24 19:10sell10200.10111.587111.787111.387
22142016.02.24 19:10sell10210.10111.587111.787111.437
22152016.02.24 20:00close10200.10111.652111.787111.387-650.001194794.00
22162016.02.24 20:09s/l10210.10111.787111.787111.437-2000.001192794.00
22172016.02.25 06:25buy10220.10112.311112.011112.511
22182016.02.25 07:22s/l10220.10112.011112.011112.511-3000.001189794.00
22192016.02.29 07:30sell10230.10113.115113.455112.965
22202016.02.29 07:45modify10230.10113.115113.067112.925
22212016.02.29 07:45close10230.10113.022113.067112.925930.001190724.00
22222016.03.01 11:55buy10240.10113.062112.652113.212
22232016.03.01 12:10close10240.10113.088112.652113.212260.001190984.00
22242016.03.02 11:20buy10250.10114.283113.973114.483
22252016.03.02 11:35modify10250.10114.283114.346114.523
22262016.03.02 11:35close10250.10114.386114.346114.5231030.001192014.00
22272016.03.07 01:55sell10260.10113.809114.029113.659
22282016.03.07 02:25close10260.10113.735114.029113.659740.001192754.00
22292016.03.07 11:25sell10270.10113.567113.767113.367
22302016.03.07 11:25sell10280.10113.567113.767113.417
22312016.03.07 11:45close10270.10113.546113.767113.367210.001192964.00
22322016.03.07 11:50close10280.10113.540113.767113.417270.001193234.00
22332016.03.08 03:40sell10290.10113.048113.518112.848
22342016.03.08 03:40sell10300.10113.048113.518112.898
22352016.03.08 03:50close10290.10112.980113.518112.848680.001193914.00
22362016.03.08 03:55modify10300.10113.048113.005112.858
22372016.03.08 03:55close10300.10112.960113.005112.858880.001194794.00
22382016.03.08 04:40sell10310.10113.148113.518112.948
22392016.03.08 04:40sell10320.10113.148113.518112.998
22402016.03.08 05:35close10310.10113.107113.518112.948410.001195204.00
22412016.03.08 05:35close10320.10113.107113.518112.998410.001195614.00
22422016.03.09 11:55sell10330.10112.514112.714112.364
22432016.03.09 13:00close10330.10112.476112.714112.364380.001195994.00
22442016.03.10 11:15sell10340.10113.552113.752113.402
22452016.03.10 12:40close10340.10113.537113.752113.402150.001196144.00
22462016.03.10 19:45sell10350.10113.045113.945112.895
22472016.03.10 21:05close10350.10113.156113.945112.895-1110.001195034.00
22482016.03.14 03:35buy10360.10113.845113.645114.045
22492016.03.14 03:40buy10370.10113.819113.619113.969
22502016.03.14 03:50close10370.10113.843113.619113.969240.001195274.00
22512016.03.14 04:10close10360.10113.869113.645114.045240.001195514.00
22522016.03.15 14:35sell10380.10113.048113.248112.898
22532016.03.15 15:05modify10380.10113.048113.002112.858
22542016.03.15 15:15s/l10380.10113.002113.002112.858460.001195974.00
22552016.03.17 18:05sell10390.10111.428111.798111.228
22562016.03.17 19:00close10390.10111.436111.798111.228-80.001195894.00
22572016.03.22 11:40sell10400.10111.792112.172111.642
22582016.03.22 11:55modify10400.10111.792111.736111.602
22592016.03.22 11:55close10400.10111.691111.736111.6021010.001196904.00
22602016.03.23 11:50buy10410.10112.595112.235112.795
22612016.03.23 12:00modify10410.10112.595112.640112.835
22622016.03.23 12:00close10410.10112.680112.640112.835850.001197754.00
22632016.03.28 04:25buy10420.10113.573113.353113.773
22642016.03.28 05:10close10420.10113.545113.353113.773-280.001197474.00
22652016.03.29 03:40buy10430.10113.465113.235113.665
22662016.03.29 04:00close10430.10113.525113.235113.665600.001198074.00
22672016.04.04 03:05sell10440.10111.541111.801111.341
22682016.04.04 03:05sell10450.10111.541111.801111.391
22692016.04.04 03:20close10440.10111.499111.801111.341420.001198494.00
22702016.04.04 03:35close10450.10111.502111.801111.391390.001198884.00
22712016.04.05 04:20sell10460.10111.017111.277110.817
22722016.04.05 04:20sell10470.10111.017111.277110.867
22732016.04.05 04:35modify10460.10111.017110.958110.777
22742016.04.05 04:35close10460.10110.913110.958110.7771040.001199924.00
22752016.04.05 04:35modify10470.10111.017110.958110.827
22762016.04.05 04:35close10470.10110.913110.958110.8271040.001200964.00
22772016.04.05 11:30sell10480.10110.549110.819110.349
22782016.04.05 11:30sell10490.10110.549110.819110.399
22792016.04.05 11:51close10480.10110.610110.819110.349-610.001200354.00
22802016.04.05 11:51close10490.10110.610110.819110.399-610.001199744.00
22812016.04.05 11:55sell10500.10110.626110.826110.426
22822016.04.05 11:55sell10510.10110.626110.826110.476
22832016.04.05 12:25close10500.10110.585110.826110.426410.001200154.00
22842016.04.05 12:25close10510.10110.585110.826110.476410.001200564.00
22852016.04.05 18:20sell10520.10110.353110.703110.153
22862016.04.05 19:20close10520.10110.424110.703110.153-710.001199854.00
22872016.04.07 12:00sell10530.10108.544108.934108.344
22882016.04.07 12:00sell10540.10108.544108.934108.394
22892016.04.07 12:05modify10530.10108.544108.482108.304
22902016.04.07 12:05close10530.10108.437108.482108.3041070.001200924.00
22912016.04.07 12:05modify10540.10108.544108.482108.354
22922016.04.07 12:05close10540.10108.437108.482108.3541070.001201994.00
22932016.04.07 17:10sell10550.10108.179108.499107.979
22942016.04.07 17:10sell10560.10108.179108.499108.029
22952016.04.07 17:50close10550.10108.270108.499107.979-910.001201084.00
22962016.04.07 17:55close10560.10108.161108.499108.029180.001201264.00
22972016.04.10 23:05sell10570.10108.247108.457108.047
22982016.04.10 23:05sell10580.10108.247108.457108.097
22992016.04.10 23:40close10570.10108.248108.457108.047-10.001201254.00
23002016.04.10 23:45close10580.10108.219108.457108.097280.001201534.00
23012016.04.12 18:15buy10590.10108.558108.328108.758
23022016.04.12 20:05close10590.10108.529108.328108.758-290.001201244.00
23032016.04.13 12:40buy10600.10109.101108.851109.301
23042016.04.13 12:55modify10600.10109.101109.178109.341
23052016.04.13 12:56s/l10600.10109.178109.178109.341770.001202014.00
23062016.04.14 11:05sell10610.10109.268109.508109.118
23072016.04.14 11:35close10610.10109.246109.508109.118220.001202234.00
23082016.04.18 11:35buy10620.10108.249107.919108.399
23092016.04.18 12:00close10620.10108.259107.919108.399100.001202334.00
23102016.04.19 01:55buy10630.10109.023108.753109.223
23112016.04.19 02:20close10630.10109.086108.753109.223630.001202964.00
23122016.04.19 12:35buy10640.10109.241108.961109.441
23132016.04.19 13:10close10640.10109.292108.961109.441510.001203474.00
23142016.04.25 03:50sell10650.10111.279111.639111.129
23152016.04.25 04:35close10650.10111.268111.639111.129110.001203584.00
23162016.05.03 09:15sell10660.10105.832106.242105.632
23172016.05.03 09:15sell10670.10105.832106.242105.682
23182016.05.03 09:35close10660.10105.799106.242105.632330.001203914.00
23192016.05.03 09:40close10670.10105.776106.242105.682560.001204474.00
23202016.05.04 05:40buy10680.10107.093106.543107.293
23212016.05.04 06:05close10680.10107.144106.543107.293510.001204984.00
23222016.05.04 06:25buy10690.10106.929106.729107.079
23232016.05.04 06:45close10690.10106.945106.729107.079160.001205144.00
23242016.05.04 18:35buy10700.10106.948106.578107.148
23252016.05.04 20:05close10700.10106.933106.578107.148-150.001204994.00
23262016.05.05 10:35buy10710.10107.179106.949107.379
23272016.05.05 10:50modify10710.10107.179107.224107.419
23282016.05.05 10:50close10710.10107.264107.224107.419850.001205844.00
23292016.05.09 01:55buy10720.10107.264107.054107.464
23302016.05.09 03:10close10720.10107.342107.054107.464780.001206624.00
23312016.05.10 11:15buy10730.10109.036108.686109.236
23322016.05.10 11:40modify10730.10109.036109.105109.276
23332016.05.10 11:40close10730.10109.145109.105109.2761090.001207714.00
23342016.05.12 12:45buy10740.10109.145108.845109.345
23352016.05.12 13:05modify10740.10109.145109.187109.385
23362016.05.12 13:05close10740.10109.227109.187109.385820.001208534.00
23372016.05.12 13:30buy10750.10109.073108.873109.273
23382016.05.12 13:53s/l10750.10108.873108.873109.273-2000.001206534.00
23392016.05.17 11:15buy10760.10109.450109.200109.650
23402016.05.17 12:05close10760.10109.499109.200109.650490.001207024.00
23412016.05.17 17:55sell10770.10109.129109.329108.979
23422016.05.17 18:20close10770.10109.106109.329108.979230.001207254.00
23432016.05.18 11:10buy10780.10109.323109.123109.523
23442016.05.18 12:15close10780.10109.391109.123109.523680.001207934.00
23452016.05.18 22:55buy10790.10110.110109.580110.310
23462016.05.18 23:50close10790.10110.178109.580110.310680.001208614.00
23472016.05.19 18:15sell10800.10109.915110.115109.765
23482016.05.19 18:50close10800.10109.897110.115109.765180.001208794.00
23492016.05.23 04:05sell10810.10109.877110.187109.677
23502016.05.23 04:05sell10820.10109.877110.187109.727
23512016.05.23 04:25close10810.10109.834110.187109.677430.001209224.00
23522016.05.23 04:35close10820.10109.819110.187109.727580.001209804.00
23532016.05.23 04:55sell10830.10109.914110.114109.764
23542016.05.23 05:30close10830.10109.864110.114109.764500.001210304.00
23552016.05.26 15:35sell10840.10109.795110.215109.595
23562016.05.26 16:00close10840.10109.753110.215109.595420.001210724.00
23572016.06.01 14:05sell10850.10109.399109.989109.199
23582016.06.01 14:05sell10860.10109.399109.989109.249
23592016.06.01 14:30close10850.10109.326109.989109.199730.001211454.00
23602016.06.01 14:30close10860.10109.326109.989109.249730.001212184.00
23612016.06.02 04:55sell10870.10109.189109.529108.989
23622016.06.02 04:55sell10880.10109.189109.529109.039
23632016.06.02 05:20close10870.10109.125109.529108.989640.001212824.00
23642016.06.02 05:20close10880.10109.125109.529109.039640.001213464.00
23652016.06.07 17:00sell10890.10107.430107.730107.280
23662016.06.07 17:25close10890.10107.361107.730107.280690.001214154.00
23672016.06.08 03:20sell10900.10107.052107.382106.852
23682016.06.08 03:20sell10910.10107.052107.382106.902
23692016.06.08 03:36close10900.10107.179107.382106.852-1270.001212884.00
23702016.06.08 03:36close10910.10107.179107.382106.902-1270.001211614.00
23712016.06.08 03:40sell10920.10107.179107.379106.979
23722016.06.08 03:40sell10930.10107.179107.379107.029
23732016.06.08 04:40close10920.10107.116107.379106.979630.001212244.00
23742016.06.08 04:40close10930.10107.116107.379107.029630.001212874.00
23752016.06.09 11:10sell10940.10106.527106.807106.327
23762016.06.09 11:10sell10950.10106.527106.807106.377
23772016.06.09 11:15close10940.10106.496106.807106.327310.001213184.00
23782016.06.09 11:35sell10960.10106.568106.808106.368
23792016.06.09 11:50close10960.10106.503106.808106.368650.001213834.00
23802016.06.09 11:50close10950.10106.503106.807106.377240.001214074.00
23812016.06.13 06:50sell10970.10106.078106.278105.878
23822016.06.13 06:50sell10980.10106.078106.278105.928
23832016.06.13 07:10close10970.10105.998106.278105.878800.001214874.00
23842016.06.13 07:15modify10980.10106.078106.025105.888
23852016.06.13 07:15close10980.10105.980106.025105.888980.001215854.00
23862016.06.13 13:50sell10990.10106.306106.516106.106
23872016.06.13 14:01close10990.10106.357106.516106.106-510.001215344.00
23882016.06.14 10:05sell11000.10105.908106.108105.758
23892016.06.14 10:50close11000.10105.859106.108105.758490.001215834.00
23902016.06.16 08:45sell11010.10104.161104.831103.961
23912016.06.16 08:45sell11020.10104.161104.831104.011
23922016.06.16 08:50close11010.10104.083104.831103.961780.001216614.00
23932016.06.16 09:10sell11030.10104.246104.746104.046
23942016.06.16 10:10close11030.10104.264104.746104.046-180.001216434.00
23952016.06.16 10:10close11020.10104.264104.831104.011-1030.001215404.00
23962016.06.16 15:15sell11040.10104.210104.480104.010
23972016.06.16 15:45modify11040.10104.210104.133103.970
23982016.06.16 15:45close11040.10104.088104.133103.9701220.001216624.00
23992016.06.19 23:30buy11050.10104.475104.105104.675
24002016.06.19 23:35close11050.10104.666104.105104.6751910.001218534.00
24012016.06.21 12:35buy11060.10104.458104.258104.608
24022016.06.21 13:00close11060.10104.486104.258104.608280.001218814.00
24032016.06.22 04:20sell11070.10104.521104.851104.371
24042016.06.22 05:05close11070.10104.518104.851104.37130.001218844.00
24052016.06.23 01:40buy11080.10104.613104.393104.813
24062016.06.23 02:30close11080.10104.678104.393104.813650.001219494.00
24072016.06.23 13:55buy11090.10105.622104.922105.822
24082016.06.23 14:00modify11090.10105.622105.679105.862
24092016.06.23 14:05modify11090.10105.622105.757105.902
24102016.06.23 14:05close11090.10105.797105.757105.9021750.001221244.00
24112016.06.23 23:00buy11100.10106.063105.713106.263
24122016.06.23 23:00s/l11100.10105.713105.713106.263-3500.001217744.00
24132016.06.27 06:10sell11110.10101.872102.252101.672
24142016.06.27 06:10sell11120.10101.872102.252101.722
24152016.06.27 07:40close11110.10102.016102.252101.672-1440.001216304.00
24162016.06.27 07:40close11120.10102.016102.252101.722-1440.001214864.00
24172016.06.29 22:30buy11130.10102.809102.499103.009
24182016.06.29 22:55close11130.10102.868102.499103.009590.001215454.00
24192016.06.30 12:00buy11140.10102.709102.459102.909
24202016.06.30 12:30close11140.10102.781102.459102.909720.001216174.00
24212016.07.05 11:15sell11150.10101.787102.047101.587
24222016.07.05 11:15sell11160.10101.787102.047101.637
24232016.07.05 11:40close11150.10101.762102.047101.587250.001216424.00
24242016.07.05 12:51close11160.10101.791102.047101.637-40.001216384.00
24252016.07.06 05:00sell11170.10100.965101.285100.765
24262016.07.06 05:00sell11180.10100.965101.285100.815
24272016.07.06 05:15close11170.10100.884101.285100.765810.001217194.00
24282016.07.06 05:30sell11190.10101.020101.280100.820
24292016.07.06 06:10close11190.10100.999101.280100.820210.001217404.00
24302016.07.06 06:10close11180.10100.999101.285100.815-340.001217064.00
24312016.07.06 12:10sell11200.10100.611101.221100.411
24322016.07.06 12:10sell11210.10100.611101.221100.461
24332016.07.06 13:45close11200.10100.750101.221100.411-1390.001215674.00
24342016.07.06 13:45close11210.10100.750101.221100.461-1390.001214284.00
24352016.07.07 07:20sell11220.10100.927101.127100.777
24362016.07.07 09:05close11220.10100.977101.127100.777-500.001213784.00
24372016.07.11 13:45buy11230.10102.384102.014102.584
24382016.07.11 14:00modify11230.10102.384102.459102.624
24392016.07.11 14:00close11230.10102.499102.459102.6241150.001214934.00
24402016.07.13 12:25buy11240.10104.518104.158104.718
24412016.07.13 12:45modify11240.10104.518104.580104.758
24422016.07.13 12:45close11240.10104.620104.580104.7581020.001215954.00
24432016.07.14 11:00buy11250.10105.427105.187105.627
24442016.07.14 11:00close11250.10105.618105.187105.6271910.001217864.00
24452016.07.14 14:30buy11260.10105.556105.246105.756
24462016.07.14 15:25close11260.10105.494105.246105.756-620.001217244.00
24472016.07.18 06:05sell11270.10105.543105.793105.343
24482016.07.18 07:04s/l11270.10105.793105.793105.343-2500.001214744.00
24492016.07.19 05:25sell11280.10105.910106.220105.760
24502016.07.19 06:20close11280.10105.888106.220105.760220.001214964.00
24512016.07.21 10:50sell11290.10106.326107.226106.176
24522016.07.21 11:25modify11290.10106.326106.284106.136
24532016.07.21 11:30modify11290.10106.326106.274106.096
24542016.07.21 11:35modify11290.10106.326106.253106.056
24552016.07.21 11:37s/l11290.10106.253106.253106.056730.001215694.00
24562016.07.25 03:35buy11300.10106.368106.168106.518
24572016.07.25 04:30close11300.10106.303106.168106.518-650.001215044.00
24582016.07.25 10:05buy11310.10106.237106.017106.437
24592016.07.25 10:45close11310.10106.262106.017106.437250.001215294.00
24602016.07.25 22:30sell11320.10105.882106.092105.682
24612016.07.25 22:30sell11330.10105.882106.092105.732
24622016.07.25 22:40close11320.10105.836106.092105.682460.001215754.00
24632016.07.25 22:40close11330.10105.836106.092105.732460.001216214.00
24642016.07.27 05:00buy11340.10105.293104.823105.493
24652016.07.27 05:03close11340.10105.181104.823105.493-1120.001215094.00
24662016.07.27 05:05buy11350.10105.271104.861105.471
24672016.07.27 05:05close11350.10105.465104.861105.4711940.001217034.00
24682016.07.27 07:35buy11360.10105.451105.111105.651
24692016.07.27 08:15close11360.10105.520105.111105.651690.001217724.00
24702016.07.28 01:50sell11370.10105.118105.428104.968
24712016.07.28 02:50modify11370.10105.118105.061104.928
24722016.07.28 02:50close11370.10105.016105.061104.9281020.001218744.00
24732016.08.01 12:15sell11380.10102.361102.591102.161
24742016.08.01 12:15sell11390.10102.361102.591102.211
24752016.08.01 13:10close11380.10102.414102.591102.161-530.001218214.00
24762016.08.01 13:35close11390.10102.409102.591102.211-480.001217734.00
24772016.08.04 07:35buy11400.10101.374101.014101.574
24782016.08.04 08:35modify11400.10101.374101.419101.614
24792016.08.04 08:35close11400.10101.459101.419101.614850.001218584.00
24802016.08.10 13:55sell11410.10101.266101.526101.066
24812016.08.10 14:00sell11420.10101.263101.523101.113
24822016.08.10 14:25close11410.10101.208101.526101.066580.001219164.00
24832016.08.10 14:25close11420.10101.208101.523101.113550.001219714.00
24842016.08.15 11:00sell11430.10101.092101.292100.942
24852016.08.15 11:30close11430.10101.038101.292100.942540.001220254.00
24862016.08.16 12:50sell11440.10100.178100.38899.978
24872016.08.16 12:50sell11450.10100.178100.388100.028
24882016.08.16 12:59close11450.10100.033100.388100.0281450.001221704.00
24892016.08.16 13:00modify11440.10100.178100.06099.938
24902016.08.16 13:00close11440.10100.015100.06099.9381630.001223334.00
24912016.08.17 07:40buy11460.10100.730100.490100.930
24922016.08.17 08:25close11460.10100.797100.490100.930670.001224004.00
24932016.08.18 02:40sell11470.10100.055100.28599.855
24942016.08.18 02:40sell11480.10100.055100.28599.905
24952016.08.18 03:40close11470.10100.013100.28599.855420.001224424.00
24962016.08.18 03:40close11480.10100.013100.28599.905420.001224844.00
24972016.08.18 08:05sell11490.10100.100100.34099.900
24982016.08.18 08:40close11490.10100.074100.34099.900260.001225104.00
24992016.08.23 08:20sell11500.10100.187100.38799.987
25002016.08.23 08:20sell11510.10100.187100.387100.037
25012016.08.23 08:50close11500.10100.146100.38799.987410.001225514.00
25022016.08.23 08:55close11510.10100.137100.387100.037500.001226014.00
25032016.08.29 07:40buy11520.10102.266102.066102.466
25042016.08.29 07:55close11520.10102.311102.066102.466450.001226464.00
25052016.08.29 22:20sell11530.10101.956102.156101.806
25062016.08.29 23:10close11530.10101.963102.156101.806-70.001226394.00
25072016.08.30 04:10buy11540.10102.043101.753102.243
25082016.08.30 04:35close11540.10102.109101.753102.243660.001227054.00
25092016.09.06 11:45sell11550.10103.378103.578103.178
25102016.09.06 11:45sell11560.10103.378103.578103.228
25112016.09.06 11:50close11550.10103.339103.578103.178390.001227444.00
25122016.09.06 12:25close11560.10103.345103.578103.228330.001227774.00
25132016.09.12 13:35sell11570.10102.007102.257101.807
25142016.09.12 13:35sell11580.10102.007102.257101.857
25152016.09.12 13:50close11570.10101.983102.257101.807240.001228014.00
25162016.09.12 14:10close11580.10101.942102.257101.857650.001228664.00
25172016.09.13 14:05buy11590.10102.127101.837102.277
25182016.09.13 14:25close11590.10102.155101.837102.277280.001228944.00
25192016.09.14 03:45buy11600.10102.893102.433103.093
25202016.09.14 04:35close11600.10102.931102.433103.093380.001229324.00
25212016.09.14 13:10sell11610.10102.914103.254102.764
25222016.09.14 13:45close11610.10102.844103.254102.764700.001230024.00
25232016.09.14 17:10sell11620.10102.527102.977102.377
25242016.09.14 17:15modify11620.10102.527102.481102.337
25252016.09.14 17:15close11620.10102.436102.481102.337910.001230934.00
25262016.09.15 04:05sell11630.10102.325102.615102.125
25272016.09.15 04:10modify11630.10102.325102.261102.085
25282016.09.15 04:10close11630.10102.216102.261102.0851090.001232024.00
25292016.09.15 04:50sell11640.10102.349102.609102.149
25302016.09.15 05:25close11640.10102.364102.609102.149-150.001231874.00
25312016.09.19 05:15sell11650.10102.092102.362101.942
25322016.09.19 05:40close11650.10102.029102.362101.942630.001232504.00
25332016.09.21 06:50buy11660.10102.254101.554102.454
25342016.09.21 07:16close11660.10102.044101.554102.454-2100.001230404.00
25352016.09.21 07:20buy11670.10102.072101.372102.272
25362016.09.21 07:30buy11680.10102.042101.142102.192
25372016.09.21 07:34close11670.10101.821101.372102.272-2510.001227894.00
25382016.09.21 07:34close11680.10101.821101.142102.192-2210.001225684.00
25392016.09.21 07:35buy11690.10101.831101.131102.031
25402016.09.21 07:36close11690.10101.656101.131102.031-1750.001223934.00
25412016.09.21 17:05sell11700.01100.743100.943100.543
25422016.09.21 17:05sell11710.10100.743100.943100.593
25432016.09.21 17:15close11700.01100.692100.943100.54351.001223985.00
25442016.09.21 17:20close11710.10100.675100.943100.593680.001224665.00
25452016.09.27 13:50sell11720.10100.410100.610100.260
25462016.09.27 14:15close11720.10100.330100.610100.260800.001225465.00
25472016.10.04 04:00buy11730.10102.119101.659102.319
25482016.10.04 04:35close11730.10102.171101.659102.319520.001225985.00
25492016.10.04 17:45buy11740.10102.706102.446102.906
25502016.10.04 18:10close11740.10102.773102.446102.906670.001226655.00