FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.61-myfx
MYFXMarkets-US03-Demo (Build 1010)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2010.01.03 22:00 - 2016.10.07 20:55 (2010.01.01 - 2016.10.09)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=true; LimitLots=10; SecurityLevel=0; Risk=1; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数507177モデルティック数234943598モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド10
純益352388.20総利益981004.60総損失-628616.40
プロフィットファクタ1.56期待利得300.42
絶対ドローダウン4070.00最大ドローダウン36583.60 (2.92%)相対ドローダウン2.92% (36583.60)
総取引数1173売りポジション(勝率%)769 (70.74%)買いポジション(勝率%)404 (71.29%)
勝率(%)832 (70.93%)負率 (%)341 (29.07%)
最大勝トレード6160.00敗トレード-6655.70
平均勝トレード1179.09敗トレード-1843.45
最大連勝(金額)25 (25742.50)連敗(金額)10 (-12110.40)
最大連勝(トレード数)25742.50 (25)連敗(トレード数)-14670.00 (3)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.04 05:55sell10.0192.85593.07592.705
22010.01.04 06:05close10.0192.82593.07592.70530.001000030.00
32010.01.04 17:30sell20.0192.66092.93092.510
42010.01.04 18:15close20.0192.63592.93092.51025.001000055.00
52010.01.05 07:30sell30.0191.86092.28091.660
62010.01.05 07:30sell40.0191.86092.28091.710
72010.01.05 08:45close30.0191.94592.28091.660-85.00999970.00
82010.01.05 08:45close40.0191.94592.28091.710-85.00999885.00
92010.01.05 18:45sell50.0191.63091.84091.430
102010.01.05 18:45sell60.2391.63091.84091.480
112010.01.05 18:55close50.0191.59091.84091.43040.00999925.00
122010.01.05 20:10close60.2391.67591.84091.480-1035.00998890.00
132010.01.06 12:50buy70.0192.34592.02592.545
142010.01.06 13:15modify70.0192.34592.42092.585
152010.01.06 13:15close70.0192.46092.42092.585115.00999005.00
162010.01.06 19:05buy80.1592.46592.13592.665
172010.01.06 19:55close80.1592.41592.13592.665-750.00998255.00
182010.01.14 06:40buy90.1791.62591.33591.825
192010.01.14 06:40buy100.1791.62591.33591.775
202010.01.14 06:45close100.1791.68091.33591.775935.00999190.00
212010.01.14 07:15close90.1791.67091.33591.825765.00999955.00
222010.01.18 14:55sell110.2490.78090.98090.630
232010.01.18 16:15close110.2490.79090.98090.630-240.00999715.00
242010.01.19 05:40sell120.2090.53090.77090.330
252010.01.19 05:40sell130.2090.53090.77090.380
262010.01.19 05:50close120.2090.46590.77090.3301300.001001015.00
272010.01.19 05:50close130.2090.46590.77090.3801300.001002315.00
282010.01.21 06:50buy140.2591.46091.26091.610
292010.01.21 06:55close140.2591.49091.26091.610750.001003065.00
302010.01.25 12:40buy150.2590.20590.00590.405
312010.01.25 13:00close150.2590.22590.00590.405500.001003565.00
322010.01.26 11:50sell160.0789.69090.39089.490
332010.01.26 11:50sell170.0689.69090.42089.540
342010.01.26 12:05close160.0789.67090.39089.490140.001003705.00
352010.01.26 12:10close170.0689.65590.42089.540210.001003915.00
362010.01.26 12:35sell180.1189.74590.17589.545
372010.01.26 12:35sell190.1189.74590.17589.595
382010.01.26 12:40close180.1189.70090.17589.545495.001004410.00
392010.01.26 13:00close190.1189.67590.17589.595770.001005180.00
402010.01.27 07:50sell200.2589.37089.57089.220
412010.01.27 09:35close200.2589.42089.57089.220-1250.001003930.00
422010.01.27 23:15buy210.0989.90089.37090.100
432010.01.27 23:40close210.0989.94089.37090.100360.001004290.00
442010.02.01 09:50buy220.2190.34090.11090.540
452010.02.01 11:20close220.2190.31090.11090.540-630.001003660.00
462010.02.01 19:15buy230.1290.65590.24590.855
472010.02.01 20:35close230.1290.67590.24590.855240.001003900.00
482010.02.03 19:45buy240.1791.08090.80091.280
492010.02.03 21:45close240.1791.00090.80091.280-1360.001002540.00
502010.02.09 11:00buy250.2189.63089.40089.830
512010.02.09 11:05buy260.2489.57089.37089.720
522010.02.09 11:15close260.2489.59589.37089.720600.001003140.00
532010.02.09 11:55close250.2189.62089.40089.830-210.001002930.00
542010.02.10 02:00buy270.2189.79089.56089.990
552010.02.10 03:48close270.2189.76089.56089.990-630.001002300.00
562010.02.11 13:45sell280.2189.81090.04089.660
572010.02.11 14:02close280.2189.67090.04089.6602940.001005240.00
582010.02.16 17:45buy290.1590.22089.89090.420
592010.02.16 18:10buy300.2090.13589.88590.285
602010.02.16 18:30close300.2090.15589.88590.285400.001005640.00
612010.02.16 19:45close290.1590.07589.89090.420-2175.001003465.00
622010.02.17 16:05buy310.2290.74090.52090.940
632010.02.17 16:15modify310.2290.74090.79090.980
642010.02.17 16:16s/l310.2290.79090.79090.9801100.001004565.00
652010.02.18 11:10sell320.2590.90091.10090.750
662010.02.18 11:55close320.2590.90091.10090.7500.001004565.00
672010.02.22 14:25sell330.2591.44091.64091.290
682010.02.22 14:35close330.2591.36091.64091.2902000.001006565.00
692010.02.22 18:05sell340.2191.24591.47591.045
702010.02.22 18:05sell350.2191.24591.47591.095
712010.02.22 18:50close340.2191.22591.47591.045420.001006985.00
722010.02.22 18:50close350.2191.22591.47591.095420.001007405.00
732010.02.23 05:05sell360.2591.08591.28590.885
742010.02.23 05:30close360.2591.03591.28590.8851250.001008655.00
752010.02.24 13:00sell370.2590.15590.35590.005
762010.02.24 13:45close370.2590.14090.35590.005375.001009030.00
772010.03.01 18:00buy380.2589.19088.99089.390
782010.03.01 19:36close380.2589.16088.99089.390-750.001008280.00
792010.03.09 13:10sell390.2089.85090.10089.650
802010.03.09 13:10sell400.2089.85090.10089.700
812010.03.09 13:15close390.2089.78090.10089.6501400.001009680.00
822010.03.09 13:15close400.2089.78090.10089.7001400.001011080.00
832010.03.16 12:45buy410.1590.56090.24090.710
842010.03.16 13:35close410.1590.47590.24090.710-1275.001009805.00
852010.03.16 22:30sell420.1590.38090.70090.180
862010.03.16 22:30sell430.1590.38090.70090.230
872010.03.16 22:50close420.1590.31590.70090.180975.001010780.00
882010.03.16 22:50close430.1590.31590.70090.230975.001011755.00
892010.03.17 07:35buy440.1290.44090.04090.640
902010.03.17 08:05close440.1290.51590.04090.640900.001012655.00
912010.03.25 04:25sell450.1791.90092.19091.750
922010.03.25 06:25close450.1792.10592.19091.750-3485.001009170.00
932010.03.30 04:35sell460.2592.33592.53592.135
942010.03.30 04:35sell470.2592.33592.53592.185
952010.03.30 05:00close460.2592.29592.53592.1351000.001010170.00
962010.03.30 05:05close470.2592.28592.53592.1851250.001011420.00
972010.04.07 05:50buy480.1694.04593.73594.195
982010.04.07 06:00close480.1694.07593.73594.195480.001011900.00
992010.04.07 06:25buy490.2593.94593.74594.095
1002010.04.07 06:35close490.2593.99093.74594.0951125.001013025.00
1012010.04.13 05:30sell500.1892.76593.04592.565
1022010.04.13 05:30sell510.1892.76593.04592.615
1032010.04.13 06:15close500.1892.76593.04592.5650.001013025.00
1042010.04.13 06:15close510.1892.76593.04592.6150.001013025.00
1052010.04.13 14:20sell520.2092.98593.23592.785
1062010.04.13 14:35close520.2092.94593.23592.785800.001013825.00
1072010.04.15 10:40sell530.2293.15093.38092.950
1082010.04.15 10:40sell540.2193.15093.38093.000
1092010.04.15 10:50close530.2293.14593.38092.950110.001013935.00
1102010.04.15 11:15close540.2193.12093.38093.000630.001014565.00
1112010.04.22 12:35sell550.2393.12093.34092.920
1122010.04.22 13:10close550.2393.04593.34092.9201725.001016290.00
1132010.04.26 03:40buy560.1794.23093.94094.430
1142010.04.26 04:10close560.1794.24093.94094.430170.001016460.00
1152010.04.26 04:35buy570.2494.17593.96594.375
1162010.04.26 05:30close570.2494.19093.96594.375360.001016820.00
1172010.04.27 17:30sell580.1293.33593.73593.135
1182010.04.27 17:30sell590.1293.33593.73593.185
1192010.04.27 18:05modify580.1293.33593.26593.095
1202010.04.27 18:05close580.1293.21593.26593.0951440.001018260.00
1212010.04.27 18:05modify590.1293.33593.26593.145
1222010.04.27 18:05close590.1293.21593.26593.1451440.001019700.00
1232010.04.29 02:50sell600.2593.97094.17093.820
1242010.04.29 03:10close600.2593.93094.17093.8201000.001020700.00
1252010.05.04 04:00buy610.1994.84594.58595.045
1262010.05.04 04:20close610.1994.89594.58595.045950.001021650.00
1272010.05.05 22:05sell620.2393.95594.17593.755
1282010.05.05 22:05sell630.2393.95594.17593.805
1292010.05.05 22:25close620.2393.87094.17593.7551955.001023605.00
1302010.05.05 22:25close630.2393.87094.17593.8051955.001025560.00
1312010.05.06 23:55sell640.2591.34591.54591.145
1322010.05.07 00:05close640.2591.20091.54591.1453502.501029062.50
1332010.05.10 10:15buy650.1093.08092.60093.280
1342010.05.10 10:40modify650.1093.08093.19093.320
1352010.05.10 10:40close650.1093.23093.19093.3201500.001030562.50
1362010.05.10 17:15buy660.1893.16092.88093.360
1372010.05.10 17:35modify660.1893.16093.23593.400
1382010.05.10 17:35close660.1893.27593.23593.4002070.001032632.50
1392010.05.11 02:55buy670.2192.93592.69593.135
1402010.05.11 03:55close670.2192.94592.69593.135210.001032842.50
1412010.05.17 05:10sell680.1392.01092.38091.810
1422010.05.17 05:10sell690.1392.01092.38091.860
1432010.05.17 05:15close680.1391.97092.38091.810520.001033362.50
1442010.05.17 05:25close690.1391.94092.38091.860910.001034272.50
1452010.05.17 17:25sell700.1692.28092.60092.080
1462010.05.17 17:45close700.1692.24092.60092.080640.001034912.50
1472010.05.19 12:05sell710.0791.47592.14591.275
1482010.05.19 12:05sell720.0791.47592.14591.325
1492010.05.19 12:14close710.0791.82592.14591.275-2450.001032462.50
1502010.05.19 12:14close720.0791.82592.14591.325-2450.001030012.50
1512010.05.19 12:20sell730.1191.68592.13591.485
1522010.05.19 12:20sell740.1191.68592.13591.535
1532010.05.19 12:30close740.1191.54492.13591.5351551.001031563.50
1542010.05.19 12:30close730.1191.49592.13591.4852090.001033653.50
1552010.05.19 17:25sell750.1691.61091.92091.410
1562010.05.19 18:04close750.1691.75591.92091.410-2320.001031333.50
1572010.05.19 18:05sell760.2391.69091.91091.490
1582010.05.19 18:20close760.2391.60591.91091.4901955.001033288.50
1592010.05.20 09:45sell770.1991.48591.74591.285
1602010.05.20 09:45sell780.1991.48591.74591.335
1612010.05.20 10:00modify770.1991.48591.41091.245
1622010.05.20 10:00close770.1991.36091.41091.2452375.001035663.50
1632010.05.20 10:00modify780.1991.48591.41091.295
1642010.05.20 10:00close780.1991.36091.41091.2952375.001038038.50
1652010.05.20 23:50sell790.0989.78090.33089.580
1662010.05.20 23:55close790.0989.94090.33089.580-1440.001036598.50
1672010.05.21 00:00sell800.1689.86090.18089.660
1682010.05.21 00:15close800.1690.10590.18089.660-3920.001032678.50
1692010.05.25 12:30sell810.1989.65589.92589.455
1702010.05.25 12:30sell820.1989.65589.92589.505
1712010.05.25 12:45close810.1989.58089.92589.4551425.001034103.50
1722010.05.25 12:45close820.1989.58089.92589.5051425.001035528.50
1732010.05.26 22:10sell830.1389.99090.37089.840
1742010.05.26 22:35close830.1389.93090.37089.840780.001036308.50
1752010.06.01 10:00sell840.1490.91091.28090.710
1762010.06.01 10:00sell850.1390.91091.28090.760
1772010.06.01 10:55close840.1490.95091.28090.710-560.001035748.50
1782010.06.01 11:00close850.1390.92091.28090.760-130.001035618.50
1792010.06.01 22:35sell860.2091.08591.33590.885
1802010.06.01 22:55sell870.2591.10591.30590.955
1812010.06.01 23:05close860.2091.09091.33590.885-100.001035518.50
1822010.06.01 23:35close870.2591.09591.30590.955250.001035768.50
1832010.06.02 04:10buy880.1391.40091.03091.600
1842010.06.02 04:15modify880.1391.40091.45091.640
1852010.06.02 04:15close880.1391.49091.45091.6401170.001036938.50
1862010.06.02 04:35buy890.2091.27091.02091.470
1872010.06.02 04:50modify890.2091.27091.35091.510
1882010.06.02 04:50s/l890.2091.35091.35091.5101600.001038538.50
1892010.06.02 16:20buy900.1492.13591.78592.335
1902010.06.02 17:05close900.1492.17591.78592.335560.001039098.50
1912010.06.03 10:15buy910.1592.57092.23092.770
1922010.06.03 10:25close910.1592.64092.23092.7701050.001040148.50
1932010.06.03 17:20sell920.1692.45092.77092.300
1942010.06.03 19:20close920.1692.60592.77092.300-2480.001037668.50
1952010.06.03 22:05buy930.2592.56592.36592.765
1962010.06.03 22:15buy940.2592.55592.35592.705
1972010.06.03 22:20close940.2592.58592.35592.705750.001038418.50
1982010.06.03 22:30close930.2592.60592.36592.7651000.001039418.50
1992010.06.07 04:35sell950.1191.34591.78591.145
2002010.06.07 04:35sell960.1191.34591.78591.195
2012010.06.07 05:20close950.1191.32091.78591.145275.001039693.50
2022010.06.07 05:25close960.1191.30091.78591.195495.001040188.50
2032010.06.07 22:05sell970.0991.49092.04091.290
2042010.06.07 22:05sell980.0991.49092.04091.340
2052010.06.07 22:55close970.0991.53592.04091.290-405.001039783.50
2062010.06.07 23:00close980.0991.52592.04091.340-315.001039468.50
2072010.06.07 23:35sell990.2591.64591.84591.495
2082010.06.07 23:40sell1000.2491.62591.83591.425
2092010.06.07 23:50close1000.2491.57591.83591.4251200.001040668.50
2102010.06.07 23:50close990.2591.57591.84591.4951750.001042418.50
2112010.06.08 11:40sell1010.1691.61091.92091.410
2122010.06.08 11:40sell1020.1691.61091.92091.460
2132010.06.08 12:00close1010.1691.57591.92091.410560.001042978.50
2142010.06.08 12:15close1020.1691.55091.92091.460960.001043938.50
2152010.06.08 16:55sell1030.1791.38091.68091.180
2162010.06.08 16:55sell1040.1791.38091.68091.230
2172010.06.08 17:10close1030.1791.31091.68091.1801190.001045128.50
2182010.06.08 17:13close1040.1791.24091.68091.2302380.001047508.50
2192010.06.14 04:20buy1050.2391.84091.62092.040
2202010.06.14 04:25buy1060.2491.83591.62591.985
2212010.06.14 04:30close1060.2491.85591.62591.985480.001047988.50
2222010.06.14 04:35close1050.2391.86091.62092.040460.001048448.50
2232010.06.15 10:00sell1070.2391.37091.59091.170
2242010.06.15 10:00sell1080.2391.37091.59091.220
2252010.06.15 10:20close1070.2391.32091.59091.1701150.001049598.50
2262010.06.15 10:20close1080.2391.32091.59091.2201150.001050748.50
2272010.06.16 15:10sell1090.1791.41091.71091.260
2282010.06.16 15:35close1090.1791.38091.71091.260510.001051258.50
2292010.06.17 15:50sell1100.1290.93591.36590.735
2302010.06.17 15:50sell1110.1290.93591.36590.785
2312010.06.17 16:05close1100.1290.87591.36590.735720.001051978.50
2322010.06.17 16:15close1110.1290.86591.36590.785840.001052818.50
2332010.06.21 00:05sell1120.2690.62590.82590.475
2342010.06.21 00:20modify1120.2690.62590.57590.435
2352010.06.21 00:20close1120.2690.52590.57590.4352600.001055418.50
2362010.06.21 01:40sell1130.2690.76090.96090.560
2372010.06.21 02:15close1130.2690.76590.96090.560-130.001055288.50
2382010.06.23 22:05sell1140.2189.93090.17089.730
2392010.06.23 22:05sell1150.2189.93090.17089.780
2402010.06.23 22:25close1140.2189.92590.17089.730105.001055393.50
2412010.06.23 22:25close1150.2189.92590.17089.780105.001055498.50
2422010.06.29 16:55sell1160.1488.55588.92588.355
2432010.06.29 16:55sell1170.1488.55588.92588.405
2442010.06.29 17:10close1160.1488.51588.92588.355560.001056058.50
2452010.06.29 17:20close1170.1488.49088.92588.405910.001056968.50
2462010.06.29 18:15sell1180.2688.58588.78588.435
2472010.06.29 18:30close1180.2688.54088.78588.4351170.001058138.50
2482010.06.30 22:55sell1190.2688.45088.65088.300
2492010.06.30 23:10close1190.2688.43588.65088.300390.001058528.50
2502010.07.01 16:40sell1200.1587.58087.92087.380
2512010.07.01 16:40sell1210.1587.58087.92087.430
2522010.07.01 17:45close1200.1587.60087.92087.380-300.001058228.50
2532010.07.01 17:45close1210.1587.60087.92087.430-300.001057928.50
2542010.07.06 02:20sell1220.2687.62087.82087.470
2552010.07.06 02:35close1220.2687.56087.82087.4701560.001059488.50
2562010.07.07 10:30sell1230.2287.26587.50587.065
2572010.07.07 10:30sell1240.2187.26587.50587.115
2582010.07.07 10:40close1230.2287.23087.50587.065770.001060258.50
2592010.07.07 11:00close1240.2187.23587.50587.115630.001060888.50
2602010.07.08 05:10buy1250.1288.27587.86588.475
2612010.07.08 05:30close1250.1288.32587.86588.475600.001061488.50
2622010.07.08 06:15buy1260.1888.25087.96088.450
2632010.07.08 06:20buy1270.1988.23087.96088.380
2642010.07.08 06:25close1270.1988.27587.96088.380855.001062343.50
2652010.07.08 06:30close1260.1888.30087.96088.450900.001063243.50
2662010.07.12 05:05buy1280.2589.00588.79589.205
2672010.07.12 05:05buy1290.2589.00588.79589.155
2682010.07.12 05:50close1290.2588.95088.79589.155-1375.001061868.50
2692010.07.12 06:29s/l1280.2588.79588.79589.205-5250.001056618.50
2702010.07.12 13:15sell1300.2088.67588.93588.525
2712010.07.12 13:25close1300.2088.63588.93588.525800.001057418.50
2722010.07.13 12:35sell1310.1788.45088.76088.250
2732010.07.13 12:35sell1320.1688.45088.76088.300
2742010.07.13 13:00close1310.1788.41588.76088.250595.001058013.50
2752010.07.13 13:25close1320.1688.39588.76088.300880.001058893.50
2762010.07.13 16:15sell1330.2688.31088.51088.160
2772010.07.13 16:45close1330.2688.25088.51088.1601560.001060453.50
2782010.07.14 01:35buy1340.2688.81588.61589.015
2792010.07.14 02:15close1340.2688.88588.61589.0151820.001062273.50
2802010.07.15 17:25sell1350.0787.53588.23587.335
2812010.07.15 17:25sell1360.0787.53588.26587.385
2822010.07.15 17:35close1350.0787.48088.23587.335385.001062658.50
2832010.07.15 17:35close1360.0787.48088.26587.385385.001063043.50
2842010.07.20 04:45buy1370.2186.99086.74087.190
2852010.07.20 05:10close1370.2187.03086.74087.190840.001063883.50
2862010.07.20 22:05buy1380.2487.42587.20587.625
2872010.07.20 22:20buy1390.2687.38087.18087.530
2882010.07.20 22:30close1390.2687.41587.18087.530910.001064793.50
2892010.07.20 23:35close1380.2487.39087.20587.625-840.001063953.50
2902010.07.22 18:00buy1400.2086.91586.65587.065
2912010.07.22 18:10close1400.2086.96086.65587.065900.001064853.50
2922010.07.27 12:10buy1410.1987.29087.01087.440
2932010.07.27 12:15close1410.1987.31587.01087.440475.001065328.50
2942010.07.28 16:40sell1420.2687.68587.88587.535
2952010.07.28 17:30close1420.2687.65087.88587.535910.001066238.50
2962010.07.28 22:30sell1430.2687.46587.66587.315
2972010.07.28 23:10close1430.2687.45587.66587.315260.001066498.50
2982010.07.29 12:45sell1440.1787.12587.42586.925
2992010.07.29 12:45sell1450.1787.12587.42586.975
3002010.07.29 13:20close1440.1787.09087.42586.925595.001067093.50
3012010.07.29 13:45close1450.1787.07587.42586.975850.001067943.50
3022010.08.02 17:25sell1460.1886.50586.79586.355
3032010.08.02 17:50close1460.1886.47086.79586.355630.001068573.50
3042010.08.03 18:15sell1470.2685.84086.04085.640
3052010.08.03 18:15sell1480.2685.84086.04085.690
3062010.08.03 18:45close1470.2685.85586.04085.640-390.001068183.50
3072010.08.03 18:45close1480.2685.85586.04085.690-390.001067793.50
3082010.08.05 05:00sell1490.1886.16086.45086.010
3092010.08.05 06:10close1490.1886.19086.45086.010-540.001067253.50
3102010.08.10 14:50buy1500.2685.96585.76586.115
3112010.08.10 15:30close1500.2685.92085.76586.115-1170.001066083.50
3122010.08.12 08:35buy1510.1385.38584.98585.535
3132010.08.12 09:20close1510.1385.34584.98585.535-520.001065563.50
3142010.08.19 16:00sell1520.1485.27085.64085.070
3152010.08.19 16:00sell1530.1485.27085.64085.120
3162010.08.19 16:50close1520.1485.32085.64085.070-700.001064863.50
3172010.08.19 16:55close1530.1485.29585.64085.120-350.001064513.50
3182010.08.24 15:05sell1540.1384.07584.47583.875
3192010.08.24 15:05sell1550.1384.07584.47583.925
3202010.08.24 15:25modify1540.1384.07584.03083.835
3212010.08.24 15:25close1540.1383.98084.03083.8351235.001065748.50
3222010.08.24 15:25modify1550.1384.07584.03083.885
3232010.08.24 15:25close1550.1383.98084.03083.8851235.001066983.50
3242010.08.24 15:40sell1560.1984.19084.46083.990
3252010.08.24 15:40sell1570.1984.19084.46084.040
3262010.08.24 15:43close1560.1984.35084.46083.990-3040.001063943.50
3272010.08.24 15:43close1570.1984.35084.46084.040-3040.001060903.50
3282010.08.24 22:10sell1580.2184.17584.42583.975
3292010.08.24 23:00close1580.2184.19584.42583.975-420.001060483.50
3302010.08.25 04:20buy1590.2684.30084.10084.450
3312010.08.25 04:40close1590.2684.28084.10084.450-520.001059963.50
3322010.08.30 03:15buy1600.2685.60085.40085.750
3332010.08.30 03:20close1600.2685.56085.40085.750-1040.001058923.50
3342010.08.30 12:40sell1610.1584.81085.15084.610
3352010.08.30 12:40sell1620.1584.81085.15084.660
3362010.08.30 13:15close1610.1584.76585.15084.610675.001059598.50
3372010.08.30 13:20close1620.1584.72085.15084.6601350.001060948.50
3382010.09.08 06:30sell1630.2683.55083.75083.350
3392010.09.08 06:30sell1640.2683.55083.75083.400
3402010.09.08 06:55close1630.2683.51583.75083.350910.001061858.50
3412010.09.08 06:55close1640.2683.51583.75083.400910.001062768.50
3422010.09.14 10:15sell1650.1583.37583.71583.175
3432010.09.14 10:35close1650.1583.32083.71583.175825.001063593.50
3442010.09.15 10:10buy1660.1185.20584.73585.405
3452010.09.15 10:20buy1670.1385.12584.73585.275
3462010.09.15 10:40close1670.1385.13584.73585.275130.001063723.50
3472010.09.15 10:45modify1660.1185.20585.25085.445
3482010.09.15 10:45close1660.1185.29085.25085.445935.001064658.50
3492010.09.15 17:00buy1680.2385.51085.28085.710
3502010.09.15 17:15modify1680.2385.51085.57585.750
3512010.09.15 17:15close1680.2385.61585.57585.7502415.001067073.50
3522010.09.16 05:00sell1690.2185.38585.63585.235
3532010.09.16 05:25close1690.2185.36585.63585.235420.001067493.50
3542010.09.16 12:15buy1700.2685.59085.39085.790
3552010.09.16 12:20buy1710.2685.58085.38085.730
3562010.09.16 12:30close1710.2685.61085.38085.730780.001068273.50
3572010.09.16 12:35modify1700.2685.59085.65085.830
3582010.09.16 12:35close1700.2685.69085.65085.8302600.001070873.50
3592010.09.21 22:20sell1720.1885.17085.46084.970
3602010.09.21 22:20sell1730.1885.17085.46085.020
3612010.09.21 22:40close1720.1885.12085.46084.970900.001071773.50
3622010.09.21 22:40close1730.1885.12085.46085.020900.001072673.50
3632010.09.28 18:05sell1740.1583.81084.15083.610
3642010.09.28 18:05sell1750.1583.81084.15083.660
3652010.09.28 19:30close1740.1583.89084.15083.610-1200.001071473.50
3662010.09.28 19:30close1750.1583.89084.15083.660-1200.001070273.50
3672010.10.04 03:30buy1760.2283.53583.29583.735
3682010.10.04 03:30buy1770.2283.53583.29583.685
3692010.10.04 04:10close1770.2283.55083.29583.685330.001070603.50
3702010.10.04 04:35close1760.2283.60583.29583.7351540.001072143.50
3712010.10.04 10:35sell1780.1783.31583.61583.115
3722010.10.04 10:35sell1790.1783.31583.61583.165
3732010.10.04 10:55close1780.1783.30583.61583.115170.001072313.50
3742010.10.04 10:55close1790.1783.30583.61583.165170.001072483.50
3752010.10.06 17:15sell1800.2382.92583.15582.725
3762010.10.06 17:15sell1810.2382.92583.15582.775
3772010.10.06 18:05close1800.2382.97083.15582.725-1035.001071448.50
3782010.10.06 18:05close1810.2382.97083.15582.775-1035.001070413.50
3792010.10.19 15:45buy1820.2081.62081.36081.820
3802010.10.19 17:29close1820.2081.59081.36081.820-600.001069813.50
3812010.10.25 09:25sell1830.1380.64081.03080.440
3822010.10.25 09:25sell1840.1380.64081.03080.490
3832010.10.25 09:40close1830.1380.59981.03080.440533.001070346.50
3842010.10.25 10:10close1840.1380.59981.03080.490533.001070879.50
3852010.10.25 10:50sell1850.2680.64080.84080.490
3862010.10.25 11:15close1850.2680.61980.84080.490546.001071425.50
3872010.10.28 10:20sell1860.2281.38981.62981.189
3882010.10.28 10:20sell1870.2281.38981.62981.239
3892010.10.28 10:30close1860.2281.35081.62981.189858.001072283.50
3902010.10.28 10:30close1870.2281.35081.62981.239858.001073141.50
3912010.10.28 16:30sell1880.2081.05581.31580.855
3922010.10.28 16:30sell1890.2081.05581.31580.905
3932010.10.28 16:55close1880.2081.03781.31580.855360.001073501.50
3942010.10.28 17:05sell1900.2681.08981.28980.889
3952010.10.28 17:15close1900.2681.04981.28980.8891040.001074541.50
3962010.10.28 17:20close1890.2081.03081.31580.905500.001075041.50
3972010.10.31 23:05sell1910.2680.36080.56080.210
3982010.10.31 23:30close1910.2680.32880.56080.210832.001075873.50
3992010.11.02 12:55buy1920.2680.77180.57180.971
4002010.11.02 13:05buy1930.2680.71180.51180.861
4012010.11.02 13:15close1930.2680.73880.51180.861702.001076575.50
4022010.11.02 14:30close1920.2680.71380.57180.971-1508.001075067.50
4032010.11.03 17:05buy1940.1081.26880.77881.468
4042010.11.03 17:05buy1950.1081.26880.77881.418
4052010.11.03 17:15close1950.1081.27180.77881.41830.001075097.50
4062010.11.03 17:30close1940.1081.31080.77881.468420.001075517.50
4072010.11.03 18:00buy1960.1981.17580.90581.375
4082010.11.03 18:13close1960.1981.35580.90581.3753420.001078937.50
4092010.11.09 04:10sell1970.1980.96281.23280.762
4102010.11.09 04:10sell1980.1980.96281.23280.812
4112010.11.09 04:45close1970.1980.95581.23280.762133.001079070.50
4122010.11.09 04:55close1980.1980.95681.23280.812114.001079184.50
4132010.11.09 23:25buy1990.1781.62981.31981.829
4142010.11.09 23:45buy2000.2681.58981.38981.739
4152010.11.10 00:05close2000.2681.58581.38981.739-75.401079109.10
4162010.11.10 00:15close1990.1781.62081.31981.829-134.301078974.80
4172010.11.11 19:30buy2010.2682.42882.22882.578
4182010.11.11 20:10close2010.2682.44482.22882.578416.001079390.80
4192010.11.17 18:15sell2020.2683.25983.45983.109
4202010.11.17 18:35close2020.2683.22283.45983.109962.001080352.80
4212010.11.18 19:15buy2030.1883.53083.24083.730
4222010.11.18 20:35close2030.1883.49483.24083.730-648.001079704.80
4232010.11.23 18:10sell2040.1182.98083.44082.780
4242010.11.23 18:10sell2050.1182.98083.44082.830
4252010.11.23 19:05close2040.1183.00683.44082.780-286.001079418.80
4262010.11.23 19:10sell2060.2683.09683.29682.896
4272010.11.23 20:10close2050.1183.18483.44082.830-2244.001077174.80
4282010.11.23 20:20close2060.2683.15683.29682.896-1560.001075614.80
4292010.11.30 18:10sell2070.2383.66683.89683.466
4302010.11.30 18:10sell2080.2383.66683.89683.516
4312010.11.30 18:40close2070.2383.65983.89683.466161.001075775.80
4322010.11.30 18:45close2080.2383.64683.89683.516460.001076235.80
4332010.12.01 16:55buy2090.1384.13683.73684.336
4342010.12.01 16:57close2090.1383.96983.73684.336-2171.001074064.80
4352010.12.01 17:00buy2100.1984.01783.73784.217
4362010.12.01 17:00buy2110.1984.01783.73784.167
4372010.12.01 17:05close2110.1984.08783.73784.1671330.001075394.80
4382010.12.01 17:25modify2100.1984.01784.05984.257
4392010.12.01 17:30s/l2100.1984.05984.05984.257798.001076192.80
4402010.12.02 19:35sell2120.1383.81984.22983.669
4412010.12.02 21:05close2120.1383.86084.22983.669-533.001075659.80
4422010.12.07 04:00sell2130.2582.52082.73082.320
4432010.12.07 04:00sell2140.2582.52082.73082.370
4442010.12.07 04:50close2130.2582.46882.73082.3201300.001076959.80
4452010.12.07 04:55close2140.2582.45782.73082.3701575.001078534.80
4462010.12.09 13:20buy2150.2683.94583.74584.095
4472010.12.09 13:40close2150.2683.91183.74584.095-884.001077650.80
4482010.12.14 13:30sell2160.2683.20883.40883.058
4492010.12.14 13:31close2160.2683.37783.40883.058-4394.001073256.80
4502010.12.15 03:15buy2170.2283.84483.60484.044
4512010.12.15 03:30buy2180.2583.81883.60883.968
4522010.12.15 03:55close2180.2583.80683.60883.968-300.001072956.80
4532010.12.15 04:35close2170.2283.81583.60484.044-638.001072318.80
4542010.12.16 17:00buy2190.2584.23884.02884.438
4552010.12.16 17:20close2190.2584.30884.02884.4381750.001074068.80
4562010.12.16 23:45sell2200.2684.05984.25983.909
4572010.12.17 00:05close2200.2684.04884.25983.909158.601074227.40
4582010.12.22 11:55sell2210.2683.57883.77883.428
4592010.12.22 12:30close2210.2683.53783.77883.4281066.001075293.40
4602011.01.04 19:05sell2220.1981.97982.24981.829
4612011.01.04 20:00close2220.1982.00682.24981.829-513.001074780.40
4622011.01.10 02:55sell2230.2483.02783.24782.827
4632011.01.10 03:30close2230.2483.04783.24782.827-480.001074300.40
4642011.01.11 18:25buy2240.1983.24182.97183.441
4652011.01.11 19:00close2240.1983.28382.97183.441798.001075098.40
4662011.01.13 18:20sell2250.2682.84283.04282.692
4672011.01.13 18:30close2250.2682.77283.04282.6921820.001076918.40
4682011.01.19 06:25sell2260.2682.28082.48082.080
4692011.01.19 06:25sell2270.2682.28082.48082.130
4702011.01.19 06:35close2260.2682.25182.48082.080754.001077672.40
4712011.01.19 06:35close2270.2682.25182.48082.130754.001078426.40
4722011.01.24 18:55sell2280.1382.49082.89082.290
4732011.01.24 18:55sell2290.1382.49082.89082.340
4742011.01.24 19:00close2280.1382.47782.89082.290169.001078595.40
4752011.01.24 19:10sell2300.1582.51882.85882.318
4762011.01.24 19:25close2300.1582.48382.85882.318525.001079120.40
4772011.01.24 19:25close2290.1382.48382.89082.34091.001079211.40
4782011.02.08 18:05sell2310.2382.01682.24681.816
4792011.02.08 19:44s/l2310.2382.24682.24681.816-5290.001073921.40
4802011.02.14 03:50sell2320.1983.23083.51083.080
4812011.02.14 04:30close2320.1983.22583.51083.08095.001074016.40
4822011.02.22 02:20sell2330.1383.13483.52482.934
4832011.02.22 04:00close2330.1383.30383.52482.934-2197.001071819.40
4842011.02.22 07:00buy2340.2683.25583.05583.455
4852011.02.22 07:10close2340.2683.31883.05583.4551638.001073457.40
4862011.02.22 12:05sell2350.1983.04283.32282.842
4872011.02.22 12:05sell2360.1983.04283.32282.892
4882011.02.22 13:15close2350.1983.13683.32282.842-1786.001071671.40
4892011.02.22 13:15close2360.1983.13683.32282.892-1786.001069885.40
4902011.02.23 05:10sell2370.2282.65282.89282.452
4912011.02.23 05:25close2370.2282.61382.89282.452858.001070743.40
4922011.02.23 18:10sell2380.1782.50482.81482.304
4932011.02.23 18:10sell2390.1782.50482.81482.354
4942011.02.23 18:20close2380.1782.44982.81482.304935.001071678.40
4952011.02.23 18:20close2390.1782.44982.81482.354935.001072613.40
4962011.02.23 18:45sell2400.2482.58282.80282.382
4972011.02.23 18:45sell2410.2482.58282.80282.432
4982011.02.23 19:15close2400.2482.56182.80282.382504.001073117.40
4992011.02.23 19:30close2410.2482.55982.80282.432552.001073669.40
5002011.03.01 19:45sell2420.2181.96282.21281.812
5012011.03.01 20:40close2420.2181.91982.21281.812903.001074572.40
5022011.03.02 18:30sell2430.2381.71981.94981.519
5032011.03.02 18:30sell2440.2381.71981.94981.569
5042011.03.02 18:40close2430.2381.69881.94981.519483.001075055.40
5052011.03.02 18:45close2440.2381.68081.94981.569897.001075952.40
5062011.03.03 19:10buy2450.2482.38182.16182.581
5072011.03.03 19:50close2450.2482.39682.16182.581360.001076312.40
5082011.03.07 12:35sell2460.2682.12082.32081.970
5092011.03.07 12:55close2460.2682.07782.32081.9701118.001077430.40
5102011.03.14 01:15sell2470.2382.21582.44582.015
5112011.03.14 02:05close2470.2382.15282.44582.0151449.001078879.40
5122011.03.14 05:50sell2480.2282.21082.45082.010
5132011.03.14 05:55close2480.2282.15582.45082.0101210.001080089.40
5142011.03.15 06:15sell2490.1881.74782.03781.547
5152011.03.15 06:40close2490.1881.73382.03781.547252.001080341.40
5162011.03.15 22:20sell2500.1980.80781.08780.607
5172011.03.15 22:20sell2510.1980.80781.08780.657
5182011.03.15 22:35close2500.1980.78481.08780.607437.001080778.40
5192011.03.15 22:40close2510.1980.76481.08780.657817.001081595.40
5202011.03.15 23:10sell2520.2180.83881.08880.638
5212011.03.15 23:55s/l2520.2181.08881.08880.638-5250.001076345.40
5222011.03.16 23:35sell2530.0778.93279.63278.732
5232011.03.16 23:35sell2540.0578.93279.83278.782
5242011.03.16 23:44close2530.0779.11379.63278.732-1267.001075078.40
5252011.03.16 23:44close2540.0579.11379.83278.782-905.001074173.40
5262011.03.16 23:50sell2550.0779.01079.71078.810
5272011.03.16 23:50sell2560.0579.01079.91078.860
5282011.03.16 23:53close2550.0779.14179.71078.810-917.001073256.40
5292011.03.16 23:53close2560.0579.14179.91078.860-655.001072601.40
5302011.03.16 23:55sell2570.0779.17579.87578.975
5312011.03.16 23:55sell2580.0579.17580.07579.025
5322011.03.17 00:02close2570.0779.23879.87578.975-543.901072057.50
5332011.03.17 00:02close2580.0579.23880.07579.025-388.501071669.00
5342011.03.17 00:05sell2590.0779.17379.87378.973
5352011.03.17 00:05sell2600.0579.17380.07379.023
5362011.03.17 00:06close2590.0779.28579.87378.973-784.001070885.00
5372011.03.17 00:06close2600.0579.28580.07379.023-560.001070325.00
5382011.03.17 00:10sell2610.0779.35080.05079.150
5392011.03.17 00:13close2610.0779.47080.05079.150-840.001069485.00
5402011.03.17 00:15sell2620.0879.44180.10179.241
5412011.03.17 00:20sell2630.0879.38680.04679.236
5422011.03.17 00:21close2620.0879.25080.10179.2411528.001071013.00
5432011.03.17 00:21close2630.0879.24680.04679.2361120.001072133.00
5442011.03.17 01:00sell2640.1479.49779.87779.297
5452011.03.17 01:35close2640.1479.45179.87779.297644.001072777.00
5462011.03.17 05:30sell2650.1279.32079.74079.120
5472011.03.17 05:50modify2650.1279.32079.21279.080
5482011.03.17 05:50close2650.1279.16279.21279.0801896.001074673.00
5492011.03.17 12:45sell2660.1278.81779.23778.617
5502011.03.17 12:45sell2670.1278.81779.23778.667
5512011.03.17 13:22close2670.1278.67779.23778.6671680.001076353.00
5522011.03.17 13:25modify2660.1278.81778.72878.577
5532011.03.17 13:25close2660.1278.67878.72878.5771668.001078021.00
5542011.03.17 22:05sell2680.2179.09279.34278.892
5552011.03.17 22:21s/l2680.2179.34279.34278.892-5250.001072771.00
5562011.04.05 23:40buy2690.2185.03184.78185.231
5572011.04.05 23:55buy2700.2584.99084.78085.140
5582011.04.06 00:10close2700.2585.01984.78085.140752.501073523.50
5592011.04.06 00:15close2690.2185.05284.78185.231464.101073987.60
5602011.04.06 03:30buy2710.1785.25984.95985.459
5612011.04.06 03:40close2710.1785.33284.95985.4591241.001075228.60
5622011.04.06 10:50sell2720.2685.18485.38485.034
5632011.04.06 11:15close2720.2685.11085.38485.0341924.001077152.60
5642011.04.07 11:35sell2730.2685.15485.35485.004
5652011.04.07 12:48s/l2730.2685.35485.35485.004-5200.001071952.60
5662011.04.11 05:35sell2740.2084.79485.05484.594
5672011.04.11 05:55close2740.2084.76485.05484.594600.001072552.60
5682011.04.12 11:05buy2750.1784.13283.82284.282
5692011.04.12 11:15modify2750.1784.13284.20684.322
5702011.04.12 11:15close2750.1784.24684.20684.3221938.001074490.60
5712011.04.14 05:25sell2760.2683.65283.85283.502
5722011.04.14 05:35close2760.2683.60883.85283.5021144.001075634.60
5732011.04.18 18:10sell2770.2682.51982.71982.369
5742011.04.18 20:10close2770.2682.68882.71982.369-4394.001071240.60
5752011.04.21 15:35sell2780.2481.83382.05381.633
5762011.04.21 15:35sell2790.2481.83382.05381.683
5772011.04.21 15:55close2780.2481.80382.05381.633720.001071960.60
5782011.04.21 16:20close2790.2481.79282.05381.683984.001072944.60
5792011.04.25 03:40buy2800.1582.23381.89382.433
5802011.04.25 05:30close2800.1582.15781.89382.433-1140.001071804.60
5812011.04.27 16:40buy2810.1582.45582.11582.655
5822011.04.27 16:41close2810.1582.40282.11582.655-795.001071009.60
5832011.04.27 16:45buy2820.2182.36982.11982.569
5842011.04.27 16:45buy2830.2182.36982.11982.519
5852011.04.27 17:00modify2820.2182.36982.41582.609
5862011.04.27 17:00modify2830.2182.36982.41582.559
5872011.04.27 17:00close2830.2182.45582.41582.5591806.001072815.60
5882011.04.27 17:05modify2820.2182.36982.42882.649
5892011.04.27 17:07s/l2820.2182.42882.42882.6491239.001074054.60
5902011.04.28 16:15sell2840.2081.59481.85481.394
5912011.04.28 16:40close2840.2081.55981.85481.394700.001074754.60
5922011.05.03 14:05sell2850.2680.86681.06680.716
5932011.05.03 14:30close2850.2680.83581.06680.716806.001075560.60
5942011.05.05 13:50sell2860.2180.01880.26879.818
5952011.05.05 13:50sell2870.2180.01880.26879.868
5962011.05.05 14:15close2860.2179.93780.26879.8181701.001077261.60
5972011.05.05 15:05close2870.2179.96680.26879.8681092.001078353.60
5982011.05.12 17:05sell2880.1980.89481.16480.694
5992011.05.12 17:05sell2890.1980.89481.16480.744
6002011.05.12 17:30close2880.1980.87781.16480.694323.001078676.60
6012011.05.12 17:50close2890.1980.88181.16480.744247.001078923.60
6022011.05.16 12:00sell2900.2680.85081.05080.700
6032011.05.16 12:30close2900.2680.84481.05080.700156.001079079.60
6042011.05.17 11:20buy2910.1981.61381.33381.813
6052011.05.17 11:55buy2920.2681.55981.35981.709
6062011.05.17 12:05close2920.2681.58081.35981.709546.001079625.60
6072011.05.17 12:10close2910.1981.62281.33381.813171.001079796.60
6082011.05.23 09:50sell2930.1481.65482.02481.504
6092011.05.23 11:50close2930.1481.89982.02481.504-3430.001076366.60
6102011.05.26 15:55sell2940.1181.42881.90881.228
6112011.05.26 15:55sell2950.1181.42881.90881.278
6122011.05.26 16:15close2940.1181.40881.90881.228220.001076586.60
6132011.05.26 16:20close2950.1181.38281.90881.278506.001077092.60
6142011.05.31 17:30sell2960.2181.41281.66281.262
6152011.05.31 18:00close2960.2181.36281.66281.2621050.001078142.60
6162011.06.01 05:30sell2970.2681.30781.50781.157
6172011.06.01 05:55close2970.2681.29481.50781.157338.001078480.60
6182011.06.01 16:50sell2980.1280.87881.30880.678
6192011.06.01 16:50sell2990.1280.87881.30880.728
6202011.06.01 17:50close2980.1280.90381.30880.678-300.001078180.60
6212011.06.01 17:50close2990.1280.90381.30880.728-300.001077880.60
6222011.06.13 17:55sell3000.2680.26480.46480.114
6232011.06.13 18:10close3000.2680.21280.46480.1141352.001079232.60
6242011.06.27 03:45buy3010.2080.69180.43180.891
6252011.06.27 04:00close3010.2080.70280.43180.891220.001079452.60
6262011.06.29 16:25sell3020.2680.90081.10080.750
6272011.06.29 16:45close3020.2680.82481.10080.7501976.001081428.60
6282011.06.30 17:30sell3030.2480.63780.85780.437
6292011.06.30 18:00close3030.2480.61080.85780.437648.001082076.60
6302011.07.07 16:35buy3040.2581.21381.00381.413
6312011.07.07 16:40buy3050.2681.20281.00281.352
6322011.07.07 17:00close3050.2681.21181.00281.352234.001082310.60
6332011.07.07 17:35close3040.2581.22081.00381.413175.001082485.60
6342011.07.12 12:05sell3060.2779.73879.93879.588
6352011.07.12 12:15close3060.2779.68679.93879.5881404.001083889.60
6362011.07.14 08:25sell3070.1179.10879.59878.908
6372011.07.14 08:30close3070.1179.07379.59878.908385.001084274.60
6382011.07.14 09:20buy3080.2178.89178.64179.041
6392011.07.14 09:25close3080.2178.94078.64179.0411029.001085303.60
6402011.07.20 09:55sell3090.2778.96779.16778.767
6412011.07.20 09:55sell3100.2678.96779.16778.817
6422011.07.20 10:15close3090.2778.93979.16778.767756.001086059.60
6432011.07.20 10:25close3100.2678.92879.16778.8171014.001087073.60
6442011.07.21 16:45sell3110.2478.64478.86478.444
6452011.07.21 16:45sell3120.2478.64478.86478.494
6462011.07.21 16:55modify3110.2478.64478.57278.404
6472011.07.21 16:55close3110.2478.52278.57278.4042928.001090001.60
6482011.07.21 16:55modify3120.2478.64478.57278.454
6492011.07.21 16:55close3120.2478.52278.57278.4542928.001092929.60
6502011.07.25 10:50sell3130.1978.20878.48878.008
6512011.07.25 10:50sell3140.1978.20878.48878.058
6522011.07.25 12:00close3130.1978.22178.48878.008-247.001092682.60
6532011.07.25 12:00close3140.1978.22178.48878.058-247.001092435.60
6542011.08.01 00:15sell3150.2377.40777.63777.207
6552011.08.01 00:33s/l3150.2377.63777.63777.207-5290.001087145.60
6562011.08.01 04:00buy3160.2277.45077.21077.600
6572011.08.01 04:40close3160.2277.47577.21077.600550.001087695.60
6582011.08.01 15:55sell3170.1676.87077.20076.670
6592011.08.01 15:55sell3180.1676.87077.20076.720
6602011.08.01 16:25close3170.1676.86677.20076.67064.001087759.60
6612011.08.01 16:50close3180.1676.85777.20076.720208.001087967.60
6622011.08.04 12:15buy3190.1679.59279.26279.792
6632011.08.04 12:15buy3200.1679.59279.26279.742
6642011.08.04 12:25modify3190.1679.59279.63979.832
6652011.08.04 12:25modify3200.1679.59279.63979.782
6662011.08.04 12:25close3200.1679.67979.63979.7821392.001089359.60
6672011.08.04 12:30modify3190.1679.59279.68979.872
6682011.08.04 12:33close3190.1679.85379.68979.8724176.001093535.60
6692011.08.04 18:35sell3210.1578.93279.28278.782
6702011.08.04 20:35close3210.1579.03679.28278.782-1560.001091975.60
6712011.08.08 17:55sell3220.2777.71977.91977.519
6722011.08.08 18:20close3220.2777.68777.91977.519864.001092839.60
6732011.08.09 05:30sell3230.1177.34777.82777.147
6742011.08.09 05:30sell3240.1177.34777.82777.197
6752011.08.09 06:00close3230.1177.36977.82777.147-242.001092597.60
6762011.08.09 06:10close3240.1177.34977.82777.197-22.001092575.60
6772011.08.09 07:15sell3250.1677.48677.81677.286
6782011.08.09 07:19close3250.1677.36677.81677.2861920.001094495.60
6792011.08.09 11:25sell3260.1577.15977.50976.959
6802011.08.09 11:30close3260.1577.07677.50976.9591245.001095740.60
6812011.08.09 12:05sell3270.2477.29377.51377.093
6822011.08.09 12:20close3270.2477.21177.51377.0931968.001097708.60
6832011.08.10 05:25sell3280.2776.95677.15676.806
6842011.08.10 05:45close3280.2776.87977.15676.8062079.001099787.60
6852011.08.22 00:55buy3290.1876.73876.44876.938
6862011.08.22 01:00buy3300.2776.64876.44876.798
6872011.08.22 01:45close3300.2776.63876.44876.798-270.001099517.60
6882011.08.22 02:03close3290.1876.91376.44876.9383150.001102667.60
6892011.09.06 14:15buy3310.1877.31177.01177.511
6902011.09.06 14:45buy3320.2777.17476.97477.324
6912011.09.06 15:05close3320.2777.22876.97477.3241458.001104125.60
6922011.09.06 15:10close3310.1877.26377.01177.511-864.001103261.60
6932011.09.12 09:20sell3330.1076.94177.49176.741
6942011.09.12 09:20sell3340.1076.94177.49176.791
6952011.09.12 10:30close3330.1077.00977.49176.741-680.001102581.60
6962011.09.12 10:30close3340.1077.00977.49176.791-680.001101901.60
6972011.09.28 04:00sell3350.1876.58376.87376.433
6982011.09.28 04:20close3350.1876.55376.87376.433540.001102441.60
6992011.10.05 04:55sell3360.2776.68376.88376.533
7002011.10.05 05:20close3360.2776.67376.88376.533270.001102711.60
7012011.10.17 09:55buy3370.2777.29377.09377.493
7022011.10.17 10:00close3370.2777.35077.09377.4931539.001104250.60
7032011.10.17 18:15sell3380.1876.83077.13076.630
7042011.10.17 18:15sell3390.1876.83077.13076.680
7052011.10.17 18:40close3380.1876.80177.13076.630522.001104772.60
7062011.10.17 18:40close3390.1876.80177.13076.680522.001105294.60
7072011.10.31 09:00buy3400.1778.15777.83778.357
7082011.10.31 09:01close3400.1778.12977.83778.357-476.001104818.60
7092011.10.31 09:40buy3410.2578.05477.83478.254
7102011.10.31 10:12s/l3410.2577.83477.83478.254-5500.001099318.60
7112011.10.31 12:25sell3420.0678.22579.10578.075
7122011.10.31 12:34close3420.0678.08579.10578.075840.001100158.60
7132011.11.28 17:25buy3430.2377.93777.70778.137
7142011.11.28 18:20close3430.2377.98177.70778.1371012.001101170.60
7152011.11.30 15:50sell3440.1277.72578.15577.525
7162011.11.30 15:50sell3450.1277.72578.15577.575
7172011.11.30 16:00close3440.1277.64378.15577.525984.001102154.60
7182011.11.30 16:00close3450.1277.64378.15577.575984.001103138.60
7192011.12.05 18:45sell3460.2777.83578.03577.685
7202011.12.05 19:25close3460.2777.83378.03577.68554.001103192.60
7212012.01.24 16:05buy3470.1277.68877.25877.888
7222012.01.24 16:30close3470.1277.72077.25877.888384.001103576.60
7232012.01.25 04:45buy3480.1977.91077.63078.110
7242012.01.25 04:50buy3490.2477.87477.65478.024
7252012.01.25 05:05close3490.2477.89077.65478.024384.001103960.60
7262012.01.25 05:30close3480.1977.90877.63078.110-38.001103922.60
7272012.02.06 06:55buy3500.2776.69876.49876.848
7282012.02.06 08:15close3500.2776.61876.49876.848-2160.001101762.60
7292012.02.16 11:55buy3510.1878.72778.43778.927
7302012.02.16 11:55buy3520.1878.72778.43778.877
7312012.02.16 12:15close3520.1878.73578.43778.877144.001101906.60
7322012.02.16 12:20close3510.1878.77278.43778.927810.001102716.60
7332012.02.20 00:20buy3530.2279.66479.42479.864
7342012.02.20 02:20close3530.2279.51279.42479.864-3344.001099372.60
7352012.02.27 00:10buy3540.1381.25580.85581.455
7362012.02.27 00:35buy3550.2481.11680.89681.266
7372012.02.27 00:43close3550.2481.24680.89681.2663120.001102492.60
7382012.02.27 01:00close3540.1381.32880.85581.455949.001103441.60
7392012.02.27 16:10sell3560.2380.53180.76180.331
7402012.02.27 16:10sell3570.2380.53180.76180.381
7412012.02.27 16:20close3560.2380.46880.76180.3311449.001104890.60
7422012.02.27 16:40close3570.2380.46780.76180.3811472.001106362.60
7432012.02.28 04:50sell3580.2780.28480.48480.084
7442012.02.28 04:50sell3590.2780.28480.48480.134
7452012.02.28 05:49s/l3580.2780.48480.48480.084-5400.001100962.60
7462012.02.28 05:49s/l3590.2780.48480.48480.134-5400.001095562.60
7472012.02.28 19:45sell3600.2780.51280.71280.312
7482012.02.28 20:10close3600.2780.47380.71280.3121053.001096615.60
7492012.03.01 06:10sell3610.2781.06881.26880.918
7502012.03.01 06:30close3610.2781.01681.26880.9181404.001098019.60
7512012.03.06 19:05sell3620.2180.74381.00380.543
7522012.03.06 19:05sell3630.2180.74381.00380.593
7532012.03.06 19:40close3620.2180.75381.00380.543-210.001097809.60
7542012.03.06 19:50close3630.2180.74081.00380.59363.001097872.60
7552012.03.12 03:55sell3640.2282.27682.51682.126
7562012.03.12 05:05close3640.2282.33282.51682.126-1232.001096640.60
7572012.03.14 03:40buy3650.2783.10082.90083.300
7582012.03.14 04:05close3650.2783.13082.90083.300810.001097450.60
7592012.03.15 12:30sell3660.2183.58983.83983.439
7602012.03.15 12:44close3660.2183.44983.83983.4392940.001100390.60
7612012.03.19 12:05sell3670.2683.17483.38482.974
7622012.03.19 12:05sell3680.2683.17483.38483.024
7632012.03.19 12:10close3670.2683.15083.38482.974624.001101014.60
7642012.03.19 12:30close3680.2683.15583.38483.024494.001101508.60
7652012.03.20 11:15buy3690.2283.63683.38683.836
7662012.03.20 11:15buy3700.2183.63683.38683.786
7672012.03.20 11:25close3700.2183.68283.38683.786966.001102474.60
7682012.03.20 11:35modify3690.2283.63683.71883.876
7692012.03.20 11:35close3690.2283.75883.71883.8762684.001105158.60
7702012.03.21 13:20buy3710.2683.93083.72084.130
7712012.03.21 13:55close3710.2683.97083.72084.1301040.001106198.60
7722012.03.21 22:35sell3720.2783.45183.65183.301
7732012.03.21 22:55close3720.2783.41883.65183.301891.001107089.60
7742012.03.22 12:35sell3730.1983.02583.31582.825
7752012.03.22 12:35sell3740.1983.02583.31582.875
7762012.03.22 13:15close3730.1983.08383.31582.825-1102.001105987.60
7772012.03.22 13:20close3740.1982.99483.31582.875589.001106576.60
7782012.03.22 18:40sell3750.1082.56783.09782.367
7792012.03.22 18:40sell3760.1082.56783.09782.417
7802012.03.22 19:10close3750.1082.51483.09782.367530.001107106.60
7812012.03.22 19:10close3760.1082.51483.09782.417530.001107636.60
7822012.03.26 03:15buy3770.2782.66382.46382.813
7832012.03.26 03:35close3770.2782.66382.46382.8130.001107636.60
7842012.03.29 04:35sell3780.2382.71782.95782.517
7852012.03.29 04:35sell3790.2282.71782.95782.567
7862012.03.29 05:00close3780.2382.67582.95782.517966.001108602.60
7872012.03.29 05:00close3790.2282.67582.95782.567924.001109526.60
7882012.04.02 04:10buy3800.1983.06582.77583.265
7892012.04.02 04:35close3800.1983.11182.77583.265874.001110400.60
7902012.04.03 04:00sell3810.1981.95082.23081.750
7912012.04.03 04:00sell3820.1981.95082.23081.800
7922012.04.03 04:10close3810.1981.93082.23081.750380.001110780.60
7932012.04.03 04:30sell3830.2781.97782.17781.777
7942012.04.03 04:35close3830.2781.93782.17781.7771080.001111860.60
7952012.04.03 04:35close3820.1981.93782.23081.800247.001112107.60
7962012.04.05 12:35sell3840.2482.07482.30481.874
7972012.04.05 12:35sell3850.2482.07482.30481.924
7982012.04.05 13:50s/l3840.2482.30482.30481.874-5520.001106587.60
7992012.04.05 13:50s/l3850.2482.30482.30481.924-5520.001101067.60
8002012.04.16 09:00sell3860.2680.66980.87980.469
8012012.04.16 09:00sell3870.2680.66980.87980.519
8022012.04.16 10:15close3860.2680.71780.87980.469-1248.001099819.60
8032012.04.16 10:15close3870.2680.71780.87980.519-1248.001098571.60
8042012.04.18 05:55buy3880.2081.34981.07981.549
8052012.04.18 06:05close3880.2081.38281.07981.549660.001099231.60
8062012.04.19 04:05buy3890.2181.42781.17781.627
8072012.04.19 04:15buy3900.2681.38881.17881.538
8082012.04.19 04:55close3900.2681.39281.17881.538104.001099335.60
8092012.04.19 05:00close3890.2181.41581.17781.627-252.001099083.60
8102012.04.23 04:40sell3910.2081.35881.62881.158
8112012.04.23 04:40sell3920.2081.35881.62881.208
8122012.04.23 05:10close3910.2081.34181.62881.158340.001099423.60
8132012.04.23 05:10close3920.2081.34181.62881.208340.001099763.60
8142012.04.24 06:10sell3930.2680.94981.15980.749
8152012.04.24 06:10sell3940.2680.94981.15980.799
8162012.04.24 06:30close3930.2680.95081.15980.749-26.001099737.60
8172012.04.24 06:45close3940.2680.90881.15980.7991066.001100803.60
8182012.04.24 11:50buy3950.2281.15680.91681.306
8192012.04.24 12:10close3950.2281.16980.91681.306286.001101089.60
8202012.05.23 11:55sell3960.2779.43879.63879.288
8212012.05.23 12:20close3960.2779.40379.63879.288945.001102034.60
8222012.05.31 17:05sell3970.1578.41778.76778.217
8232012.05.31 17:05sell3980.1578.41778.76778.267
8242012.05.31 17:25close3970.1578.39078.76778.217405.001102439.60
8252012.05.31 17:25close3980.1578.39078.76778.267405.001102844.60
8262012.06.04 04:10sell3990.2378.20178.43178.001
8272012.06.04 04:20close3990.2378.19278.43178.001207.001103051.60
8282012.06.05 15:45buy4000.1478.60478.22478.804
8292012.06.05 16:05close4000.1478.62778.22478.804322.001103373.60
8302012.06.06 09:20buy4010.2579.01978.79979.219
8312012.06.06 09:35close4010.2579.08578.79979.2191650.001105023.60
8322012.06.20 05:00sell4020.2678.89879.10878.698
8332012.06.20 05:20sell4030.2778.92079.12078.770
8342012.06.20 05:35close4020.2678.90579.10878.698-182.001104841.60
8352012.06.20 05:45close4030.2778.89379.12078.770729.001105570.60
8362012.07.02 18:20sell4040.1779.46579.78579.265
8372012.07.02 18:20sell4050.1779.46579.78579.315
8382012.07.02 19:15close4040.1779.48579.78579.265-340.001105230.60
8392012.07.02 20:20close4050.1779.52279.78579.315-969.001104261.60
8402012.07.05 17:10buy4060.2279.89879.64880.098
8412012.07.05 17:50close4060.2279.91879.64880.098440.001104701.60
8422012.08.14 14:35buy4070.2378.75378.51378.953
8432012.08.14 15:00close4070.2378.79778.51378.9531012.001105713.60
8442012.08.14 16:30buy4080.2578.77378.55378.973
8452012.08.14 17:05close4080.2578.77578.55378.97350.001105763.60
8462012.09.19 07:15buy4090.1279.01678.56679.216
8472012.09.19 07:20buy4100.1478.96978.57979.119
8482012.09.19 07:35close4100.1479.02378.57979.119756.001106519.60
8492012.09.19 07:40modify4090.1279.01679.06179.256
8502012.09.19 07:40close4090.1279.10179.06179.2561020.001107539.60
8512012.09.20 07:40sell4110.2778.22078.42078.070
8522012.09.20 08:05close4110.2778.19978.42078.070567.001108106.60
8532012.10.04 18:05sell4120.2678.42978.63978.279
8542012.10.04 19:35close4120.2678.44478.63978.279-390.001107716.60
8552012.10.08 11:35sell4130.2278.30778.55778.107
8562012.10.08 11:35sell4140.2278.30778.55778.157
8572012.10.08 12:25close4130.2278.24278.55778.1071430.001109146.60
8582012.10.08 12:25close4140.2278.24278.55778.1571430.001110576.60
8592012.10.22 12:20buy4150.2779.78679.58679.986
8602012.10.22 12:25close4150.2779.84279.58679.9861512.001112088.60
8612012.11.06 08:10sell4160.2780.08880.28879.938
8622012.11.06 10:10close4160.2780.25180.28879.938-4401.001107687.60
8632012.11.07 04:35sell4170.2680.14380.35379.943
8642012.11.07 04:35sell4180.2680.14380.35379.993
8652012.11.07 05:05close4170.2680.07180.35379.9431872.001109559.60
8662012.11.07 05:10close4180.2680.06780.35379.9931976.001111535.60
8672012.11.07 18:05sell4190.2779.93280.13279.782
8682012.11.07 19:20close4190.2779.93080.13279.78254.001111589.60
8692012.11.13 14:20buy4200.2779.39679.19679.546
8702012.11.13 14:25close4200.2779.40979.19679.546351.001111940.60
8712012.11.14 15:35buy4210.1680.22179.88180.421
8722012.11.14 15:40buy4220.1980.18979.89980.339
8732012.11.14 15:50close4220.1980.22179.89980.339608.001112548.60
8742012.11.14 16:10close4210.1680.24479.88180.421368.001112916.60
8752012.11.15 15:00buy4230.2381.19980.95981.399
8762012.11.15 16:20close4230.2381.15680.95981.399-989.001111927.60
8772012.11.21 03:40buy4240.2681.87081.66082.070
8782012.11.21 04:30close4240.2681.86781.66082.070-78.001111849.60
8792012.12.03 11:50sell4250.2782.17782.37782.027
8802012.12.03 12:35close4250.2782.15482.37782.027621.001112470.60
8812012.12.10 12:15sell4260.2782.27382.47382.123
8822012.12.10 12:35close4260.2782.21082.47382.1231701.001114171.60
8832012.12.10 19:30buy4270.2782.34682.14682.496
8842012.12.10 19:55close4270.2782.34582.14682.496-27.001114144.60
8852012.12.17 12:25sell4280.2183.80484.06483.654
8862012.12.17 13:50close4280.2183.85184.06483.654-987.001113157.60
8872013.01.07 09:45sell4290.2387.83688.07687.686
8882013.01.07 10:00close4290.2387.79088.07687.6861058.001114215.60
8892013.01.09 18:55buy4300.2087.84587.57588.045
8902013.01.09 19:10buy4310.2787.77187.57187.921
8912013.01.09 19:30close4310.2787.79787.57187.921702.001114917.60
8922013.01.09 20:15close4300.2087.79687.57588.045-980.001113937.60
8932013.01.11 01:30buy4320.0788.92088.22089.120
8942013.01.11 02:30close4320.0788.94288.22089.120154.001114091.60
8952013.01.16 10:25sell4330.2788.15888.35888.008
8962013.01.16 10:45close4330.2788.07988.35888.0082133.001116224.60
8972013.01.17 02:15buy4340.2588.58088.36088.780
8982013.01.17 03:12s/l4340.2588.36088.36088.780-5500.001110724.60
8992013.01.22 03:40sell4350.2589.64489.86489.444
9002013.01.22 03:47s/l4350.2589.86489.86489.444-5500.001105224.60
9012013.01.22 13:30sell4360.2588.82789.04788.627
9022013.01.22 13:30sell4370.2488.82789.04788.677
9032013.01.22 14:25close4360.2588.88789.04788.627-1500.001103724.60
9042013.01.22 14:30close4370.2488.86289.04788.677-840.001102884.60
9052013.01.22 18:15sell4380.1988.70788.98788.507
9062013.01.22 18:55close4380.1988.69488.98788.507247.001103131.60
9072013.01.23 08:10sell4390.1988.39588.68588.195
9082013.01.23 08:10sell4400.1888.39588.68588.245
9092013.01.23 08:25modify4390.1988.39588.35188.155
9102013.01.23 08:25close4390.1988.30188.35188.1551786.001104917.60
9112013.01.23 08:25modify4400.1888.39588.35188.205
9122013.01.23 08:25close4400.1888.30188.35188.2051692.001106609.60
9132013.01.24 12:10buy4410.2389.48989.24989.689
9142013.01.24 12:15close4410.2389.55589.24989.6891518.001108127.60
9152013.01.24 18:20buy4420.1989.94389.65390.143
9162013.01.24 18:25buy4430.2789.87689.67690.026
9172013.01.24 18:30close4430.2789.90589.67690.026783.001108910.60
9182013.01.24 19:10close4420.1989.95889.65390.143285.001109195.60
9192013.01.28 14:50buy4440.2590.80090.58091.000
9202013.01.28 15:30close4440.2590.79190.58091.000-225.001108970.60
9212013.01.30 13:35buy4450.2391.11590.87591.315
9222013.01.30 13:55modify4450.2391.11591.15991.355
9232013.01.30 13:55s/l4450.2391.15991.15991.3551012.001109982.60
9242013.01.30 15:10buy4460.2591.09390.87391.293
9252013.01.30 16:05close4460.2591.08390.87391.293-250.001109732.60
9262013.01.31 05:50sell4470.2690.94191.15190.791
9272013.01.31 06:20close4470.2690.88691.15190.7911430.001111162.60
9282013.02.04 00:05buy4480.2792.68892.48892.838
9292013.02.04 00:20close4480.2792.71192.48892.838621.001111783.60
9302013.02.04 10:45buy4490.1492.94192.56193.141
9312013.02.04 10:50buy4500.1692.90192.56193.051
9322013.02.04 11:05close4500.1692.90392.56193.05132.001111815.60
9332013.02.04 11:45close4490.1492.90892.56193.141-462.001111353.60
9342013.02.05 14:35buy4510.1593.08992.71993.289
9352013.02.05 14:45modify4510.1593.08993.13193.329
9362013.02.05 14:50modify4510.1593.08993.20793.369
9372013.02.05 14:50close4510.1593.24793.20793.3692370.001113723.60
9382013.02.06 00:15buy4520.2793.48693.28693.636
9392013.02.06 00:25close4520.2793.55893.28693.6361944.001115667.60
9402013.02.06 15:25sell4530.2793.63393.83393.483
9412013.02.06 16:00close4530.2793.54993.83393.4832268.001117935.60
9422013.02.07 12:35buy4540.2393.71493.47493.914
9432013.02.07 12:35buy4550.2393.71493.47493.864
9442013.02.07 13:00close4550.2393.69193.47493.864-529.001117406.60
9452013.02.07 14:00s/l4540.2393.47493.47493.914-5520.001111886.60
9462013.02.07 17:30sell4560.1693.49093.82093.290
9472013.02.07 17:30sell4570.1693.49093.82093.340
9482013.02.07 18:10close4560.1693.44493.82093.290736.001112622.60
9492013.02.07 18:15close4570.1693.42893.82093.340992.001113614.60
9502013.02.11 13:45buy4580.1693.27592.94593.475
9512013.02.11 14:15modify4580.1693.27593.35293.515
9522013.02.11 14:15close4580.1693.39293.35293.5151872.001115486.60
9532013.02.12 07:10sell4590.2794.19794.39794.047
9542013.02.12 07:38close4590.2794.05794.39794.0473780.001119266.60
9552013.02.12 14:10buy4600.1393.69993.27993.899
9562013.02.12 14:23close4600.1393.88093.27993.8992353.001121619.60
9572013.02.12 14:45buy4610.1593.63693.27693.836
9582013.02.12 14:46close4610.1593.57593.27693.836-915.001120704.60
9592013.02.12 14:50buy4620.1693.60693.27693.806
9602013.02.12 14:54close4620.1693.54193.27693.806-1040.001119664.60
9612013.02.12 14:55buy4630.1693.60593.27593.805
9622013.02.12 14:58close4630.1693.33993.27593.805-4256.001115408.60
9632013.02.12 18:10sell4640.0693.49194.31193.341
9642013.02.12 19:25close4640.0693.49994.31193.341-48.001115360.60
9652013.02.13 06:00sell4650.2293.10093.35092.900
9662013.02.13 06:00sell4660.2293.10093.35092.950
9672013.02.13 06:35close4650.2293.08393.35092.900374.001115734.60
9682013.02.13 06:35close4660.2293.08393.35092.950374.001116108.60
9692013.02.18 05:05buy4670.2093.99293.72294.192
9702013.02.18 05:05buy4680.2093.99293.72294.142
9712013.02.18 05:55close4680.2093.93493.72294.142-1160.001114948.60
9722013.02.18 06:25close4670.2093.98693.72294.192-120.001114828.60
9732013.02.20 08:25sell4690.2793.39693.59693.246
9742013.02.20 08:55close4690.2793.37093.59693.246702.001115530.60
9752013.02.21 13:10sell4700.1893.18793.48792.987
9762013.02.21 13:10sell4710.1893.18793.48793.037
9772013.02.21 13:35close4700.1893.11593.48792.9871296.001116826.60
9782013.02.21 13:35close4710.1893.11593.48793.0371296.001118122.60
9792013.02.21 19:00sell4720.2393.05893.29892.858
9802013.02.21 19:00sell4730.2393.05893.29892.908
9812013.02.21 19:05close4720.2392.99093.29892.8581564.001119686.60
9822013.02.21 19:15close4730.2392.98093.29892.9081794.001121480.60
9832013.02.25 12:50sell4740.2093.90994.17993.759
9842013.02.25 14:50close4740.2094.05494.17993.759-2900.001118580.60
9852013.02.25 23:10sell4750.0792.34093.04092.140
9862013.02.25 23:10sell4760.0692.34093.24092.190
9872013.02.25 23:55close4750.0792.35293.04092.140-84.001118496.60
9882013.02.25 23:55close4760.0692.35293.24092.190-72.001118424.60
9892013.02.26 08:20sell4770.1191.96392.44391.763
9902013.02.26 08:20sell4780.1191.96392.44391.813
9912013.02.26 08:29close4770.1192.16892.44391.763-2255.001116169.60
9922013.02.26 08:29close4780.1192.16892.44391.813-2255.001113914.60
9932013.02.26 08:30sell4790.2292.16792.41791.967
9942013.02.26 08:30sell4800.2292.16792.41792.017
9952013.02.26 08:34close4800.2292.02792.41792.0173080.001116994.60
9962013.02.26 08:35modify4790.2292.16792.07791.927
9972013.02.26 08:37s/l4790.2292.07792.07791.9271980.001118974.60
9982013.02.26 19:10sell4810.1291.93792.39791.737
9992013.02.26 21:00close4810.1291.98692.39791.737-588.001118386.60
10002013.02.27 03:10sell4820.2492.02992.25991.829
10012013.02.27 03:40modify4820.2492.02991.94591.789
10022013.02.27 03:40close4820.2491.89591.94591.7893216.001121602.60
10032013.02.28 12:30sell4830.2892.24392.44392.093
10042013.02.28 13:15close4830.2892.23192.44392.093336.001121938.60
10052013.03.05 07:20sell4840.2193.14193.40192.941
10062013.03.05 07:20sell4850.2193.14193.40192.991
10072013.03.05 07:40close4840.2193.09193.40192.9411050.001122988.60
10082013.03.05 07:40close4850.2193.09193.40192.9911050.001124038.60
10092013.03.11 00:10buy4860.2896.04195.84196.241
10102013.03.11 00:45close4860.2896.08495.84196.2411204.001125242.60
10112013.03.12 00:55buy4870.2896.46096.26096.660
10122013.03.12 00:55buy4880.2796.46096.26096.610
10132013.03.12 01:00close4880.2796.53896.26096.6102106.001127348.60
10142013.03.12 01:20modify4870.2896.46096.52696.700
10152013.03.12 01:20close4870.2896.56696.52696.7002968.001130316.60
10162013.03.12 12:15sell4890.1396.07796.50795.927
10172013.03.12 12:20sell4900.1396.05596.46595.855
10182013.03.12 13:00close4900.1396.02696.46595.855377.001130693.60
10192013.03.12 13:00close4890.1396.02696.50795.927663.001131356.60
10202013.03.13 16:10buy4910.1695.98595.64596.135
10212013.03.13 16:25close4910.1696.00095.64596.135240.001131596.60
10222013.03.14 03:50sell4920.2895.92296.12295.772
10232013.03.14 05:25close4920.2895.99896.12295.772-2128.001129468.60
10242013.03.19 04:00buy4930.2095.56695.29695.766
10252013.03.19 04:40close4930.2095.62895.29695.7661240.001130708.60
10262013.03.19 12:05sell4940.2895.41395.61395.263
10272013.03.19 12:40close4940.2895.40495.61395.263252.001130960.60
10282013.03.21 15:45sell4950.1895.36895.66895.168
10292013.03.21 15:45sell4960.1895.36895.66895.218
10302013.03.21 15:50close4950.1895.28695.66895.1681476.001132436.60
10312013.03.21 15:53close4960.1895.22895.66895.2182520.001134956.60
10322013.03.26 04:45buy4970.1794.19793.86794.347
10332013.03.26 05:10close4970.1794.17893.86794.347-323.001134633.60
10342013.03.27 05:45buy4980.2794.75094.54094.950
10352013.03.27 05:55buy4990.2894.72494.52494.874
10362013.03.27 06:05close4990.2894.73894.52494.874392.001135025.60
10372013.03.27 07:00close4980.2794.72094.54094.950-810.001134215.60
10382013.04.01 10:20sell5000.2093.66893.94893.468
10392013.04.01 10:20sell5010.2093.66893.94893.518
10402013.04.01 11:50close5000.2093.73393.94893.468-1300.001132915.60
10412013.04.01 11:50close5010.2093.73393.94893.518-1300.001131615.60
10422013.04.02 12:30buy5020.1993.11992.82993.269
10432013.04.02 12:35close5020.1993.15292.82993.269627.001132242.60
10442013.04.03 02:40buy5030.2693.53493.32493.734
10452013.04.03 04:00close5030.2693.51793.32493.734-442.001131800.60
10462013.04.08 09:15buy5040.2898.65798.45798.857
10472013.04.08 10:45close5040.2898.71498.45798.8571596.001133396.60
10482013.04.09 08:15sell5050.2899.20999.40999.059
10492013.04.09 08:19close5050.2899.06999.40999.0593920.001137316.60
10502013.04.10 12:25buy5060.2599.17698.95699.376
10512013.04.10 12:30modify5060.2599.17699.24599.416
10522013.04.10 12:31close5060.2599.39699.24599.4165500.001142816.60
10532013.04.11 07:20buy5070.2799.58499.37499.784
10542013.04.11 07:30close5070.2799.65099.37499.7841782.001144598.60
10552013.04.15 00:15sell5080.1698.53998.87998.339
10562013.04.15 00:15sell5090.1698.53998.87998.389
10572013.04.15 01:00close5080.1698.56498.87998.339-400.001144198.60
10582013.04.15 01:00close5090.1698.56498.87998.389-400.001143798.60
10592013.04.15 05:40sell5100.0998.09098.68097.890
10602013.04.15 05:40sell5110.0998.09098.68097.940
10612013.04.15 06:00close5100.0998.05298.68097.890342.001144140.60
10622013.04.15 06:01close5110.0997.95098.68097.9401260.001145400.60
10632013.04.15 12:40sell5120.1697.92298.27297.722
10642013.04.15 13:01close5120.1697.83598.27297.7221392.001146792.60
10652013.04.15 23:10sell5130.1597.08797.46796.887
10662013.04.15 23:10sell5140.1597.08797.46796.937
10672013.04.15 23:18close5140.1596.94797.46796.9372100.001148892.60
10682013.04.15 23:20modify5130.1597.08796.95296.847
10692013.04.15 23:20close5130.1596.90296.95296.8472775.001151667.60
10702013.04.17 12:20sell5150.1998.04898.33897.898
10712013.04.17 12:50close5150.1997.96598.33897.8981577.001153244.60
10722013.04.18 05:25buy5160.1498.02797.63798.227
10732013.04.18 06:05close5160.1498.05297.63798.227350.001153594.60
10742013.04.22 00:10buy5170.2299.74799.48799.947
10752013.04.22 00:35modify5170.2299.74799.79299.987
10762013.04.22 00:35close5170.2299.83299.79299.9871870.001155464.60
10772013.04.29 04:45sell5180.2097.65197.93197.451
10782013.04.29 04:45sell5190.2097.65197.93197.501
10792013.04.29 05:50close5180.2097.66397.93197.451-240.001155224.60
10802013.04.29 05:50close5190.2097.66397.93197.501-240.001154984.60
10812013.04.29 23:20sell5200.2897.92398.12397.773
10822013.04.29 23:40close5200.2897.90598.12397.773504.001155488.60
10832013.04.30 12:50sell5210.2897.66597.86597.515
10842013.04.30 13:45close5210.2897.62197.86597.5151232.001156720.60
10852013.04.30 15:55sell5220.2897.58297.78297.382
10862013.04.30 16:00close5220.2897.53297.78297.3821400.001158120.60
10872013.05.06 09:30buy5230.2899.28699.08699.486
10882013.05.06 09:30buy5240.2899.28699.08699.436
10892013.05.06 09:45close5240.2899.30899.08699.436616.001158736.60
10902013.05.06 11:20close5230.2899.25699.08699.486-840.001157896.60
10912013.05.13 08:45sell5250.28101.769101.969101.619
10922013.05.13 09:10close5250.28101.705101.969101.6191792.001159688.60
10932013.05.14 03:10sell5260.28101.640101.840101.490
10942013.05.14 03:40close5260.28101.614101.840101.490728.001160416.60
10952013.05.15 17:55buy5270.12102.327101.867102.527
10962013.05.15 18:55close5270.12102.297101.867102.527-360.001160056.60
10972013.05.21 18:00sell5280.21102.591102.861102.441
10982013.05.21 18:50close5280.21102.549102.861102.441882.001160938.60
10992013.05.22 17:50buy5290.08103.337102.687103.537
11002013.05.22 17:53close5290.08103.279102.687103.537-464.001160474.60
11012013.05.22 17:55buy5300.08103.340102.690103.540
11022013.05.22 18:00modify5300.08103.340103.406103.580
11032013.05.22 18:00s/l5300.08103.406103.406103.580528.001161002.60
11042013.05.22 18:15buy5310.12103.167102.687103.367
11052013.05.22 18:17close5310.12103.208102.687103.367492.001161494.60
11062013.05.22 18:30buy5320.12103.162102.692103.362
11072013.05.22 18:38close5320.12102.969102.692103.362-2316.001159178.60
11082013.05.22 18:40buy5330.18103.004102.694103.204
11092013.05.22 18:50modify5330.18103.004103.051103.244
11102013.05.22 18:55modify5330.18103.004103.142103.284
11112013.05.22 19:00modify5330.18103.004103.154103.324
11122013.05.22 19:00s/l5330.18103.154103.154103.3242700.001161878.60
11132013.05.23 11:00sell5340.13101.688102.128101.488
11142013.05.23 11:00sell5350.13101.688102.128101.538
11152013.05.23 11:25close5340.13101.668102.128101.488260.001162138.60
11162013.05.23 11:50close5350.13101.637102.128101.538663.001162801.60
11172013.05.28 09:15buy5360.25102.026101.796102.226
11182013.05.28 09:55modify5360.25102.026102.067102.266
11192013.05.28 09:55close5360.25102.107102.067102.2662025.001164826.60
11202013.05.30 08:00sell5370.12100.836101.306100.636
11212013.05.30 08:00sell5380.12100.836101.306100.686
11222013.05.30 08:10close5370.12100.768101.306100.636816.001165642.60
11232013.05.30 08:15close5380.12100.746101.306100.6861080.001166722.60
11242013.05.30 10:40sell5390.29101.486101.686101.286
11252013.05.30 10:55modify5390.29101.486101.441101.246
11262013.05.30 10:57s/l5390.29101.441101.441101.2461305.001168027.60
11272013.05.30 11:05sell5400.24101.448101.688101.248
11282013.05.30 11:38s/l5400.24101.688101.688101.248-5760.001162267.60
11292013.06.04 15:05buy5410.29100.06699.866100.266
11302013.06.04 15:25modify5410.29100.066100.125100.306
11312013.06.04 15:28s/l5410.29100.125100.125100.3061711.001163978.60
11322013.06.04 22:20sell5420.29100.117100.31799.967
11332013.06.05 00:02s/l5420.29100.317100.31799.967-5942.101158036.50
11342013.06.05 07:40sell5430.0899.805100.46599.655
11352013.06.05 08:15modify5430.0899.80599.75699.615
11362013.06.05 08:15close5430.0899.70699.75699.615792.001158828.50
11372013.06.05 08:35sell5440.1199.872100.36299.672
11382013.06.05 08:35sell5450.1199.872100.36299.722
11392013.06.05 09:05close5440.1199.864100.36299.67288.001158916.50
11402013.06.05 09:10close5450.1199.838100.36299.722374.001159290.50
11412013.06.05 17:30sell5460.1599.34099.71099.140
11422013.06.05 17:30sell5470.1599.34099.71099.190
11432013.06.05 17:50close5460.1599.28199.71099.140885.001160175.50
11442013.06.05 18:10modify5470.1599.34099.28699.150
11452013.06.05 18:10close5470.1599.23699.28699.1501560.001161735.50
11462013.06.10 00:50buy5480.1197.92597.42598.125
11472013.06.10 00:55close5480.1197.75497.42598.125-1881.001159854.50
11482013.06.10 01:00buy5490.1397.85497.43498.054
11492013.06.10 01:20modify5490.1397.85497.91598.094
11502013.06.10 01:25modify5490.1397.85498.00398.134
11512013.06.10 01:25close5490.1398.04398.00398.1342457.001162311.50
11522013.06.10 12:40buy5500.2098.61798.32798.817
11532013.06.10 12:45buy5510.2698.54298.32298.692
11542013.06.10 12:50close5510.2698.59498.32298.6921352.001163663.50
11552013.06.10 12:53close5500.2098.79798.32798.8173600.001167263.50
11562013.06.10 15:30buy5520.1798.79898.45898.998
11572013.06.10 16:00modify5520.1798.79898.84899.038
11582013.06.10 16:05modify5520.1798.79898.86699.078
11592013.06.10 16:15modify5520.1798.79898.98499.118
11602013.06.10 16:15close5520.1799.02498.98499.1183842.001171105.50
11612013.06.10 17:00buy5530.2098.74698.46698.946
11622013.06.10 17:05modify5530.2098.74698.82998.986
11632013.06.10 17:06s/l5530.2098.82998.82998.9861660.001172765.50
11642013.06.11 03:00buy5540.2498.19097.95098.390
11652013.06.11 03:00s/l5540.2497.95097.95098.390-5760.001167005.50
11662013.06.11 03:20buy5550.2598.02397.79398.223
11672013.06.11 03:24close5550.2598.20397.79398.2234500.001171505.50
11682013.06.11 13:00sell5560.0897.18497.88496.984
11692013.06.11 13:00sell5570.0697.18498.08497.034
11702013.06.11 13:08close5560.0897.13797.88496.984376.001171881.50
11712013.06.11 13:08close5570.0697.13798.08497.034282.001172163.50
11722013.06.11 22:50sell5580.2096.23296.52296.032
11732013.06.11 22:50sell5590.2096.23296.52296.082
11742013.06.11 23:00modify5580.2096.23296.17195.992
11752013.06.11 23:00close5580.2096.12196.17195.9922220.001174383.50
11762013.06.11 23:00modify5590.2096.23296.17196.042
11772013.06.11 23:00close5590.2096.12196.17196.0422220.001176603.50
11782013.06.12 03:45buy5600.2996.25996.05996.409
11792013.06.12 03:55close5600.2996.33196.05996.4092088.001178691.50
11802013.06.13 09:00sell5610.1094.35894.89894.158
11812013.06.13 09:00sell5620.1094.35894.89894.208
11822013.06.13 09:10close5610.1094.29294.89894.158660.001179351.50
11832013.06.13 09:47close5620.1094.21694.89894.2081420.001180771.50
11842013.06.19 00:40buy5630.2995.40795.20795.607
11852013.06.19 00:55modify5630.2995.40795.46595.647
11862013.06.19 00:55close5630.2995.50595.46595.6472842.001183613.50
11872013.06.20 00:05buy5640.1396.43496.00496.634
11882013.06.20 00:25buy5650.2496.24596.00596.395
11892013.06.20 00:40close5650.2496.30796.00596.3951488.001185101.50
11902013.06.20 00:55close5640.1396.42696.00496.634-104.001184997.50
11912013.06.20 10:35buy5660.0897.78297.08297.982
11922013.06.20 11:25modify5660.0897.78297.85498.022
11932013.06.20 11:25close5660.0897.89497.85498.022896.001185893.50
11942013.06.20 16:45buy5670.1797.89597.55598.095
11952013.06.20 17:20modify5670.1797.89597.93898.135
11962013.06.20 17:20close5670.1797.97897.93898.1351411.001187304.50
11972013.06.20 18:20buy5680.2697.84797.62798.047
11982013.06.20 18:21close5680.2697.74797.62798.047-2600.001184704.50
11992013.06.20 18:45buy5690.2897.48097.27097.680
12002013.06.20 18:57s/l5690.2897.27097.27097.680-5880.001178824.50
12012013.06.24 16:25sell5700.1197.81698.34697.666
12022013.06.24 17:00close5700.1197.73298.34697.666924.001179748.50
12032013.06.25 10:20sell5710.2197.38697.66697.186
12042013.06.25 10:20sell5720.2097.38697.66697.236
12052013.06.25 11:05close5710.2197.39397.66697.186-147.001179601.50
12062013.06.25 11:10close5720.2097.35797.66697.236580.001180181.50
12072013.06.26 00:25buy5730.2897.95897.74898.158
12082013.06.26 00:35modify5730.2897.95898.00098.198
12092013.06.26 00:40modify5730.2897.95898.03398.238
12102013.06.26 00:40close5730.2898.07398.03398.2383220.001183401.50
12112013.06.26 16:55sell5740.2297.62897.88897.428
12122013.06.26 17:40close5740.2297.64897.88897.428-440.001182961.50
12132013.06.27 09:20buy5750.1798.02297.69298.222
12142013.06.27 09:50modify5750.1798.02298.11798.262
12152013.06.27 09:50close5750.1798.15798.11798.2622295.001185256.50
12162013.06.27 16:25buy5760.1398.25497.82498.454
12172013.06.27 17:10close5760.1398.27697.82498.454286.001185542.50
12182013.07.02 18:20buy5770.21100.533100.263100.733
12192013.07.02 18:30buy5780.24100.498100.258100.648
12202013.07.02 18:45close5780.24100.529100.258100.648744.001186286.50
12212013.07.02 18:55close5770.21100.597100.263100.7331344.001187630.50
12222013.07.04 10:40sell5790.2999.72599.92599.575
12232013.07.04 10:55close5790.2999.69799.92599.575812.001188442.50
12242013.07.08 10:05buy5800.27101.159100.939101.359
12252013.07.08 11:10close5800.27101.207100.939101.3591296.001189738.50
12262013.07.10 12:40sell5810.18100.253100.573100.053
12272013.07.10 12:40sell5820.18100.253100.573100.103
12282013.07.10 12:50close5810.18100.220100.573100.053594.001190332.50
12292013.07.10 14:15close5820.18100.315100.573100.103-1116.001189216.50
12302013.07.11 00:55sell5830.0899.579100.27999.379
12312013.07.11 00:55sell5840.0799.579100.39999.429
12322013.07.11 01:10modify5830.0899.57999.53599.339
12332013.07.11 01:10modify5840.0799.57999.53599.389
12342013.07.11 01:15modify5830.0899.57999.52899.299
12352013.07.11 01:15modify5840.0799.57999.52899.349
12362013.07.11 01:20modify5830.0899.57999.46499.259
12372013.07.11 01:20close5830.0899.41499.46499.2591320.001190536.50
12382013.07.11 01:20modify5840.0799.57999.46499.309
12392013.07.11 01:20close5840.0799.41499.46499.3091155.001191691.50
12402013.07.11 06:55sell5850.1499.02399.44398.823
12412013.07.11 06:55sell5860.1499.02399.44398.873
12422013.07.11 06:56close5850.1499.07499.44398.823-714.001190977.50
12432013.07.11 06:56close5860.1499.07499.44398.873-714.001190263.50
12442013.07.11 07:10sell5870.2199.13199.41198.931
12452013.07.11 07:26close5870.2199.33199.41198.931-4200.001186063.50
12462013.07.11 16:30sell5880.1699.06499.42498.864
12472013.07.11 16:30sell5890.1699.06499.42498.914
12482013.07.11 17:05close5880.1699.05299.42498.864192.001186255.50
12492013.07.11 17:25close5890.1699.01199.42498.914848.001187103.50
12502013.07.23 22:30sell5900.2999.55199.75199.401
12512013.07.23 22:45close5900.2999.51699.75199.4011015.001188118.50
12522013.07.29 04:20sell5910.2797.96998.18997.769
12532013.07.29 04:20sell5920.2697.96998.18997.819
12542013.07.29 04:30close5910.2797.89198.18997.7692106.001190224.50
12552013.07.29 04:34close5920.2697.82898.18997.8193666.001193890.50
12562013.07.31 11:55sell5930.2497.79098.03097.590
12572013.07.31 11:55sell5940.2497.79098.03097.640
12582013.07.31 12:15s/l5930.2498.03098.03097.590-5760.001188130.50
12592013.07.31 12:15s/l5940.2498.03098.03097.640-5760.001182370.50
12602013.07.31 18:10buy5950.1598.15297.77298.352
12612013.07.31 18:13close5950.1598.33297.77298.3522700.001185070.50
12622013.08.06 04:00sell5960.2998.13398.33397.983
12632013.08.06 04:31s/l5960.2998.33398.33397.983-5800.001179270.50
12642013.08.06 13:50sell5970.2598.21498.44498.014
12652013.08.06 13:50sell5980.2598.21498.44498.064
12662013.08.06 14:05close5970.2598.13798.44498.0141925.001181195.50
12672013.08.06 14:05close5980.2598.13798.44498.0641925.001183120.50
12682013.08.07 03:20sell5990.1997.44997.74997.249
12692013.08.07 03:20sell6000.1997.44997.74997.299
12702013.08.07 03:35modify5990.1997.44997.40597.209
12712013.08.07 03:35close5990.1997.35597.40597.2091786.001184906.50
12722013.08.07 03:35modify6000.1997.44997.40597.259
12732013.08.07 03:35close6000.1997.35597.40597.2591786.001186692.50
12742013.08.07 09:05sell6010.2197.08697.35696.886
12752013.08.07 09:05sell6020.2197.08697.35696.936
12762013.08.07 09:35close6010.2197.05097.35696.886756.001187448.50
12772013.08.07 10:00close6020.2197.02997.35696.9361197.001188645.50
12782013.08.08 16:30sell6030.1896.12696.45695.926
12792013.08.08 16:30sell6040.1796.12696.45695.976
12802013.08.08 17:40close6030.1896.25396.45695.926-2286.001186359.50
12812013.08.08 18:30close6040.1796.38096.45695.976-4318.001182041.50
12822013.08.12 17:40sell6050.2496.56696.80696.416
12832013.08.12 17:55close6050.2496.53896.80696.416672.001182713.50
12842013.08.14 07:20buy6060.1998.18297.87298.382
12852013.08.14 08:05close6060.1998.22497.87298.382798.001183511.50
12862013.08.19 12:35buy6070.1797.87797.53798.077
12872013.08.19 12:50close6070.1797.94497.53798.0771139.001184650.50
12882013.08.19 13:20buy6080.2197.85697.58698.056
12892013.08.19 13:40close6080.2197.93297.58698.0561596.001186246.50
12902013.08.20 08:50sell6090.1797.27697.60697.076
12912013.08.20 08:50sell6100.1797.27697.60697.126
12922013.08.20 09:25close6090.1797.27597.60697.07617.001186263.50
12932013.08.20 09:35sell6110.2497.36197.60197.161
12942013.08.20 10:05close6110.2497.36597.60197.161-96.001186167.50
12952013.08.20 10:10close6100.1797.28297.60697.126-102.001186065.50
12962013.08.22 12:35buy6120.1798.49098.15098.690
12972013.08.22 12:35buy6130.1798.49098.15098.640
12982013.08.22 13:05close6130.1798.48298.15098.640-136.001185929.50
12992013.08.22 13:30close6120.1798.56298.15098.6901224.001187153.50
13002013.08.27 02:20sell6140.2898.32698.53698.126
13012013.08.27 02:20sell6150.2898.32698.53698.176
13022013.08.27 03:10close6140.2898.31198.53698.126420.001187573.50
13032013.08.27 03:15close6150.2898.24698.53698.1762240.001189813.50
13042013.09.05 09:45buy6160.2899.78599.57599.985
13052013.09.05 10:00modify6160.2899.78599.834100.025
13062013.09.05 10:00close6160.2899.87499.834100.0252492.001192305.50
13072013.09.09 10:45sell6170.2899.52899.73899.328
13082013.09.09 10:45sell6180.2899.52899.73899.378
13092013.09.09 11:00close6170.2899.50999.73899.328532.001192837.50
13102013.09.09 11:20close6180.2899.51499.73899.378392.001193229.50
13112013.09.12 17:10sell6190.1399.29899.72899.098
13122013.09.12 17:10sell6200.1399.29899.72899.148
13132013.09.12 18:30close6190.1399.31999.72899.098-273.001192956.50
13142013.09.12 18:30close6200.1399.31999.72899.148-273.001192683.50
13152013.09.16 04:35sell6210.2998.92199.12198.771
13162013.09.16 05:30close6210.2998.91099.12198.771319.001193002.50
13172013.09.18 11:30sell6220.2899.02399.23398.823
13182013.09.18 11:30sell6230.2899.02399.23398.873
13192013.09.18 11:50close6220.2899.01799.23398.823168.001193170.50
13202013.09.18 12:10close6230.2898.99099.23398.873924.001194094.50
13212013.09.18 22:05sell6240.0898.16498.86497.964
13222013.09.18 22:05sell6250.0798.16498.99498.014
13232013.09.18 22:20close6240.0898.14198.86497.964184.001194278.50
13242013.09.18 22:30sell6260.0898.23198.91198.031
13252013.09.18 23:25close6260.0898.26098.91198.031-232.001194046.50
13262013.09.18 23:30close6250.0798.20598.99498.014-287.001193759.50
13272013.09.19 17:30buy6270.2299.30399.03399.503
13282013.09.19 17:30buy6280.2299.30399.03399.453
13292013.09.19 17:45modify6270.2299.30399.34699.543
13302013.09.19 17:45close6270.2299.38699.34699.5431826.001195585.50
13312013.09.19 17:45modify6280.2299.30399.34699.493
13322013.09.19 17:45close6280.2299.38699.34699.4931826.001197411.50
13332013.09.23 10:30sell6290.2999.00299.20298.852
13342013.09.23 10:45close6290.2998.98699.20298.852464.001197875.50
13352013.09.24 09:45buy6300.2998.88898.68899.038
13362013.09.24 10:25close6300.2998.81598.68899.038-2117.001195758.50
13372013.09.26 12:05sell6310.2498.74898.98898.598
13382013.09.26 12:46s/l6310.2498.98898.98898.598-5760.001189998.50
13392013.09.30 13:10sell6320.2497.74297.98297.542
13402013.09.30 13:10sell6330.2497.74297.98297.592
13412013.09.30 13:25close6320.2497.70597.98297.542888.001190886.50
13422013.09.30 13:30close6330.2497.66397.98297.5921896.001192782.50
13432013.10.01 09:10sell6340.1498.14998.55997.999
13442013.10.01 09:12close6340.1498.00998.55997.9991960.001194742.50
13452013.10.02 09:50sell6350.2497.55397.79397.353
13462013.10.02 09:50sell6360.2497.55397.79397.403
13472013.10.02 10:00close6350.2497.50197.79397.3531248.001195990.50
13482013.10.02 10:15close6360.2497.48397.79397.4031680.001197670.50
13492013.10.02 16:10sell6370.2997.39597.59597.245
13502013.10.02 17:45close6370.2997.48897.59597.245-2697.001194973.50
13512013.10.10 15:10buy6380.1597.99397.61398.193
13522013.10.10 15:35close6380.1598.05497.61398.193915.001195888.50
13532013.10.16 17:25buy6390.2198.70498.42498.904
13542013.10.16 17:25buy6400.2198.70498.42498.854
13552013.10.16 17:35close6400.2198.73798.42498.854693.001196581.50
13562013.10.16 18:20close6390.2198.74298.42498.904798.001197379.50
13572013.10.22 14:45buy6410.1898.20397.87398.403
13582013.10.22 15:50close6410.1898.17397.87398.403-540.001196839.50
13592013.10.23 07:10sell6420.1197.51998.04997.319
13602013.10.23 07:10sell6430.1197.51998.04997.369
13612013.10.23 07:45close6420.1197.51698.04997.31933.001196872.50
13622013.10.23 07:50close6430.1197.49998.04997.369220.001197092.50
13632013.10.27 23:10buy6440.2997.49897.29897.648
13642013.10.27 23:25close6440.2997.50197.29897.64887.001197179.50
13652013.11.05 03:45sell6450.2798.45598.67598.255
13662013.11.05 03:45sell6460.2798.45598.67598.305
13672013.11.05 04:25close6450.2798.44498.67598.255297.001197476.50
13682013.11.05 04:45close6460.2798.43498.67598.305567.001198043.50
13692013.11.05 11:10sell6470.2798.29298.51298.092
13702013.11.05 11:40close6470.2798.26998.51298.092621.001198664.50
13712013.11.07 23:05sell6480.1898.17898.49897.978
13722013.11.07 23:05sell6490.1898.17898.49898.028
13732013.11.07 23:15close6480.1898.14498.49897.978612.001199276.50
13742013.11.07 23:20close6490.1898.11798.49898.0281098.001200374.50
13752013.11.13 18:45sell6500.3099.44199.64199.291
13762013.11.13 19:05close6500.3099.41799.64199.291720.001201094.50
13772013.12.05 09:10sell6510.20102.072102.372101.872
13782013.12.05 09:10sell6520.19102.072102.372101.922
13792013.12.05 10:05close6510.20102.124102.372101.872-1040.001200054.50
13802013.12.05 10:05close6520.19102.124102.372101.922-988.001199066.50
13812013.12.10 15:55sell6530.29102.963103.163102.813
13822013.12.10 16:10close6530.29102.875103.163102.8132552.001201618.50
13832013.12.11 18:15sell6540.28102.548102.758102.348
13842013.12.11 19:15close6540.28102.557102.758102.348-252.001201366.50
13852013.12.16 05:20sell6550.20102.903103.203102.703
13862013.12.16 05:20sell6560.19102.903103.203102.753
13872013.12.16 05:25close6550.20102.873103.203102.703600.001201966.50
13882013.12.16 05:30close6560.19102.841103.203102.7531178.001203144.50
13892013.12.19 00:10buy6570.08104.156103.456104.356
13902013.12.19 00:20buy6580.06104.085103.185104.235
13912013.12.19 00:35close6580.06104.152103.185104.235402.001203546.50
13922013.12.19 00:40close6570.08104.200103.456104.356352.001203898.50
13932014.01.06 00:25buy6590.30104.653104.453104.803
13942014.01.06 00:30close6590.30104.716104.453104.8031890.001205788.50
13952014.01.06 19:05sell6600.10104.256104.836104.056
13962014.01.06 19:05sell6610.10104.256104.836104.106
13972014.01.06 20:05close6600.10104.258104.836104.056-20.001205768.50
13982014.01.06 20:10close6610.10104.246104.836104.106100.001205868.50
13992014.01.14 04:55buy6620.22103.303103.033103.453
14002014.01.14 05:10close6620.22103.333103.033103.453660.001206528.50
14012014.01.16 18:00sell6630.25104.391104.631104.191
14022014.01.16 18:00sell6640.24104.391104.631104.241
14032014.01.16 19:00close6630.25104.426104.631104.191-875.001205653.50
14042014.01.16 19:10close6640.24104.368104.631104.241552.001206205.50
14052014.01.20 04:45sell6650.30104.085104.285103.935
14062014.01.20 05:15close6650.30104.068104.285103.935510.001206715.50
14072014.01.21 05:25buy6660.26104.603104.373104.803
14082014.01.21 05:55buy6670.29104.566104.366104.716
14092014.01.21 06:40close6670.29104.512104.366104.716-1566.001205149.50
14102014.01.21 07:00close6660.26104.540104.373104.803-1638.001203511.50
14112014.01.28 13:00buy6680.23103.008102.748103.208
14122014.01.28 13:25close6680.23103.061102.748103.2081219.001204730.50
14132014.01.29 00:55buy6690.20103.125102.835103.325
14142014.01.29 01:10modify6690.20103.125103.191103.365
14152014.01.29 01:10close6690.20103.231103.191103.3652120.001206850.50
14162014.01.29 02:35buy6700.28103.118102.908103.318
14172014.01.29 03:05close6700.28103.172102.908103.3181512.001208362.50
14182014.02.03 13:00sell6710.24101.982102.232101.782
14192014.02.03 13:00sell6720.24101.982102.232101.832
14202014.02.03 13:30close6710.24102.012102.232101.782-720.001207642.50
14212014.02.03 13:35close6720.24101.991102.232101.832-216.001207426.50
14222014.02.05 04:00sell6730.20101.465101.765101.315
14232014.02.05 04:25close6730.20101.401101.765101.3151280.001208706.50
14242014.02.10 01:10buy6740.30102.406102.206102.556
14252014.02.10 01:20close6740.30102.420102.206102.556420.001209126.50
14262014.02.13 08:05sell6750.30102.145102.345101.995
14272014.02.13 08:50close6750.30102.101102.345101.9951320.001210446.50
14282014.02.13 12:15sell6760.30102.029102.229101.879
14292014.02.13 12:50close6760.30102.022102.229101.879210.001210656.50
14302014.02.18 07:15buy6770.08102.540101.840102.740
14312014.02.18 07:25close6770.08102.613101.840102.740584.001211240.50
14322014.02.18 08:30buy6780.10102.385101.815102.585
14332014.02.18 08:35buy6790.15102.357101.967102.507
14342014.02.18 08:45close6790.15102.391101.967102.507510.001211750.50
14352014.02.18 09:00close6780.10102.447101.815102.585620.001212370.50
14362014.02.19 13:50sell6800.30102.027102.227101.877
14372014.02.19 15:12s/l6800.30102.227102.227101.877-6000.001206370.50
14382014.02.20 19:05buy6810.19102.310102.000102.510
14392014.02.20 19:15close6810.19102.348102.000102.510722.001207092.50
14402014.02.24 05:55sell6820.17102.340102.680102.190
14412014.02.24 06:05close6820.17102.301102.680102.190663.001207755.50
14422014.02.26 19:30buy6830.17102.450102.110102.650
14432014.02.26 21:30close6830.17102.371102.110102.650-1343.001206412.50
14442014.02.27 13:35sell6840.18101.960102.290101.760
14452014.02.27 13:35sell6850.18101.960102.290101.810
14462014.02.27 14:55close6840.18102.083102.290101.760-2214.001204198.50
14472014.02.27 14:55close6850.18102.083102.290101.810-2214.001201984.50
14482014.03.03 02:30sell6860.15101.474101.874101.274
14492014.03.03 02:30sell6870.14101.474101.874101.324
14502014.03.03 02:45close6860.15101.437101.874101.274555.001202539.50
14512014.03.03 03:15close6870.14101.439101.874101.324490.001203029.50
14522014.03.06 17:40buy6880.17102.992102.642103.192
14532014.03.06 17:45buy6890.19102.979102.679103.129
14542014.03.06 18:05close6890.19102.982102.679103.12957.001203086.50
14552014.03.06 18:10close6880.17103.004102.642103.192204.001203290.50
14562014.03.17 18:25sell6900.30101.693101.893101.543
14572014.03.17 20:05close6900.30101.744101.893101.543-1530.001201760.50
14582014.03.27 08:10buy6910.26102.088101.858102.238
14592014.03.27 08:40close6910.26102.077101.858102.238-286.001201474.50
14602014.04.15 17:45sell6920.25101.755101.995101.605
14612014.04.15 19:40close6920.25101.822101.995101.605-1675.001199799.50
14622014.04.17 04:40sell6930.29102.045102.245101.895
14632014.04.17 05:00close6930.29102.032102.245101.895377.001200176.50
14642014.04.23 12:55sell6940.28102.325102.535102.125
14652014.04.23 12:55sell6950.28102.325102.535102.175
14662014.04.23 13:10close6940.28102.307102.535102.125504.001200680.50
14672014.04.23 14:05close6950.28102.276102.535102.1751372.001202052.50
14682014.04.28 17:10buy6960.30102.438102.238102.638
14692014.04.28 17:25buy6970.29102.398102.198102.548
14702014.04.28 18:15close6960.30102.389102.238102.638-1470.001200582.50
14712014.04.28 18:15close6970.29102.389102.198102.548-261.001200321.50
14722014.04.30 18:05sell6980.30102.185102.385102.035
14732014.04.30 18:40close6980.30102.157102.385102.035840.001201161.50
14742014.05.05 05:50sell6990.30101.957102.157101.807
14752014.05.05 07:50close6990.30102.114102.157101.807-4710.001196451.50
14762014.05.21 05:15sell7000.29101.237101.437101.087
14772014.05.21 05:50close7000.29101.221101.437101.087464.001196915.50
14782014.05.21 11:00sell7010.29101.053101.253100.903
14792014.05.21 12:00close7010.29101.076101.253100.903-667.001196248.50
14802014.06.05 17:10sell7020.27102.512102.732102.312
14812014.06.05 17:30close7020.27102.478102.732102.312918.001197166.50
14822014.06.11 12:35sell7030.19102.056102.366101.856
14832014.06.11 12:35sell7040.19102.056102.366101.906
14842014.06.11 12:55close7030.19101.995102.366101.8561159.001198325.50
14852014.06.11 12:55close7040.19101.995102.366101.9061159.001199484.50
14862014.06.16 05:45sell7050.29101.816102.016101.666
14872014.06.16 06:00close7050.29101.790102.016101.666754.001200238.50
14882014.06.17 17:10buy7060.30102.126101.926102.276
14892014.06.17 17:30close7060.30102.130101.926102.276120.001200358.50
14902014.06.24 17:05buy7070.30102.086101.886102.236
14912014.06.24 18:45close7070.30101.979101.886102.236-3210.001197148.50
14922014.07.30 18:15buy7080.29102.790102.590102.940
14932014.07.30 18:20close7080.29102.827102.590102.9401073.001198221.50
14942014.08.25 01:40buy7090.20104.140103.850104.340
14952014.08.25 02:20close7090.20104.156103.850104.340320.001198541.50
14962014.08.25 12:45sell7100.29103.999104.199103.849
14972014.08.25 13:35close7100.29103.991104.199103.849232.001198773.50
14982014.08.26 05:20sell7110.27103.896104.116103.696
14992014.08.26 05:20sell7120.27103.896104.116103.746
15002014.08.26 05:40close7110.27103.880104.116103.696432.001199205.50
15012014.08.26 05:40close7120.27103.880104.116103.746432.001199637.50
15022014.09.03 08:05sell7130.29105.117105.317104.967
15032014.09.03 08:45close7130.29105.037105.317104.9672320.001201957.50
15042014.09.10 09:30buy7140.30106.532106.332106.682
15052014.09.10 09:35close7140.30106.580106.332106.6821440.001203397.50
15062014.09.11 12:10buy7150.30107.000106.800107.200
15072014.09.11 12:50s/l7150.30106.800106.800107.200-6000.001197397.50
15082014.09.18 00:35buy7160.27108.417108.197108.617
15092014.09.18 00:50close7160.27108.493108.197108.6172052.001199449.50
15102014.09.22 05:05sell7170.23108.855109.105108.705
15112014.09.22 05:25close7170.23108.769109.105108.7051978.001201427.50
15122014.09.22 06:20sell7180.28108.885109.095108.685
15132014.09.22 06:20sell7190.28108.885109.095108.735
15142014.09.22 06:55close7180.28108.853109.095108.685896.001202323.50
15152014.09.22 06:55close7190.28108.853109.095108.735896.001203219.50
15162014.09.23 11:15sell7200.23108.493108.753108.293
15172014.09.23 11:15sell7210.23108.493108.753108.343
15182014.09.23 11:45close7200.23108.491108.753108.29346.001203265.50
15192014.09.23 11:50close7210.23108.481108.753108.343276.001203541.50
15202014.09.24 17:30buy7220.28108.827108.617109.027
15212014.09.24 17:40close7220.28108.871108.617109.0271232.001204773.50
15222014.09.30 13:10buy7230.25109.648109.408109.848
15232014.09.30 13:20close7230.25109.727109.408109.8481975.001206748.50
15242014.10.01 22:10sell7240.24109.108109.358108.908
15252014.10.01 22:10sell7250.23109.108109.358108.958
15262014.10.01 22:35close7240.24109.041109.358108.9081608.001208356.50
15272014.10.01 22:35close7250.23109.041109.358108.9581541.001209897.50
15282014.10.02 11:20sell7260.28108.740108.950108.540
15292014.10.02 12:20close7260.28108.772108.950108.540-896.001209001.50
15302014.10.07 10:05sell7270.30108.742108.942108.592
15312014.10.07 10:30close7270.30108.667108.942108.5922250.001211251.50
15322014.10.07 17:25sell7280.30108.359108.559108.209
15332014.10.07 17:40close7280.30108.281108.559108.2092340.001213591.50
15342014.10.08 10:15sell7290.18108.205108.535108.005
15352014.10.08 10:40close7290.18108.149108.535108.0051008.001214599.50
15362014.10.08 22:25sell7300.12108.245108.745108.045
15372014.10.08 22:35close7300.12108.202108.745108.045516.001215115.50
15382014.10.13 13:45sell7310.28107.358107.568107.158
15392014.10.13 13:55close7310.28107.324107.568107.158952.001216067.50
15402014.10.13 23:45sell7320.22107.088107.358106.888
15412014.10.13 23:45sell7330.22107.088107.358106.938
15422014.10.14 00:55close7320.22107.115107.358106.888-701.801215365.70
15432014.10.14 00:55close7330.22107.115107.358106.938-701.801214663.90
15442014.10.14 12:15sell7340.17106.972107.312106.772
15452014.10.14 12:15sell7350.17106.972107.312106.822
15462014.10.14 13:00close7340.17106.973107.312106.772-17.001214646.90
15472014.10.14 13:00close7350.17106.973107.312106.822-17.001214629.90
15482014.10.16 12:05sell7360.16105.876106.236105.676
15492014.10.16 12:05sell7370.16105.876106.236105.726
15502014.10.16 12:20close7360.16105.805106.236105.6761136.001215765.90
15512014.10.16 12:25modify7370.16105.876105.831105.686
15522014.10.16 12:25close7370.16105.781105.831105.6861520.001217285.90
15532014.10.20 00:15buy7380.18107.090106.760107.290
15542014.10.20 01:00close7380.18107.134106.760107.290792.001218077.90
15552014.10.20 05:25buy7390.29107.271107.061107.471
15562014.10.20 06:15close7390.29107.307107.061107.4711044.001219121.90
15572014.10.21 07:55sell7400.27106.562106.782106.362
15582014.10.21 07:55sell7410.27106.562106.782106.412
15592014.10.21 09:10close7400.27106.633106.782106.362-1917.001217204.90
15602014.10.21 09:15close7410.27106.620106.782106.412-1566.001215638.90
15612014.10.29 22:15buy7420.08108.825108.125109.025
15622014.10.29 22:20buy7430.08108.789108.059108.939
15632014.10.29 22:30close7430.08108.815108.059108.939208.001215846.90
15642014.10.29 23:45close7420.08108.809108.125109.025-128.001215718.90
15652014.11.03 00:10buy7440.11112.666112.126112.866
15662014.11.03 00:40modify7440.11112.666112.722112.906
15672014.11.03 00:40close7440.11112.762112.722112.9061056.001216774.90
15682014.11.04 15:30buy7450.26113.446113.216113.646
15692014.11.04 16:15close7450.26113.466113.216113.646520.001217294.90
15702014.11.04 18:15buy7460.28113.446113.236113.646
15712014.11.04 18:50close7460.28113.518113.236113.6462016.001219310.90
15722014.11.06 04:20buy7470.30114.653114.453114.853
15732014.11.06 04:21close7470.30114.599114.453114.853-1620.001217690.90
15742014.11.06 04:30buy7480.28114.664114.454114.864
15752014.11.06 04:40modify7480.28114.664114.736114.904
15762014.11.06 04:41s/l7480.28114.736114.736114.9042016.001219706.90
15772014.11.06 23:55buy7490.27115.128114.908115.328
15782014.11.07 00:35close7490.27115.199114.908115.3281946.701221653.60
15792014.11.13 16:45buy7500.23115.576115.316115.776
15802014.11.13 17:05modify7500.23115.576115.677115.816
15812014.11.13 17:05close7500.23115.717115.677115.8163243.001224896.60
15822014.11.17 00:30buy7510.29116.304116.094116.504
15832014.11.17 00:40modify7510.29116.304116.374116.544
15842014.11.17 00:45modify7510.29116.304116.387116.584
15852014.11.17 00:50modify7510.29116.304116.402116.624
15862014.11.17 00:53s/l7510.29116.402116.402116.6242842.001227738.60
15872014.11.19 19:20buy7520.29117.604117.394117.804
15882014.11.19 19:25modify7520.29117.604117.677117.844
15892014.11.19 19:25close7520.29117.717117.677117.8443277.001231015.60
15902014.11.20 00:30buy7530.30118.024117.824118.224
15912014.11.20 00:40modify7530.30118.024118.083118.264
15922014.11.20 00:40close7530.30118.123118.083118.2642970.001233985.60
15932014.11.20 08:05buy7540.22118.436118.166118.636
15942014.11.20 08:10modify7540.22118.436118.500118.676
15952014.11.20 08:11s/l7540.22118.500118.500118.6761408.001235393.60
15962014.11.20 15:10sell7550.30118.257118.457118.107
15972014.11.20 15:15modify7550.30118.257118.199118.067
15982014.11.20 15:17close7550.30118.076118.199118.0675430.001240823.60
15992014.11.20 18:20buy7560.31117.948117.748118.148
16002014.11.20 19:15close7560.31117.983117.748118.1481085.001241908.60
16012014.11.21 00:15buy7570.31118.137117.937118.337
16022014.11.21 01:00close7570.31118.119117.937118.337-558.001241350.60
16032014.12.01 16:05sell7580.31118.347118.547118.197
16042014.12.01 16:35close7580.31118.259118.547118.1972728.001244078.60
16052014.12.08 00:05buy7590.29121.544121.334121.744
16062014.12.08 00:25modify7590.29121.544121.612121.784
16072014.12.08 00:25close7590.29121.652121.612121.7843132.001247210.60
16082014.12.08 14:45sell7600.28121.033121.253120.883
16092014.12.08 15:03close7600.28120.893121.253120.8833920.001251130.60
16102014.12.09 17:35sell7610.13119.373119.853119.173
16112014.12.09 17:35sell7620.12119.373119.853119.223
16122014.12.09 17:55modify7610.13119.373119.331119.133
16132014.12.09 17:55modify7620.12119.373119.331119.183
16142014.12.09 18:00s/l7610.13119.331119.331119.133546.001251676.60
16152014.12.09 18:00s/l7620.12119.331119.331119.183504.001252180.60
16162014.12.11 19:40buy7630.26119.260119.020119.460
16172014.12.11 19:45buy7640.31119.210119.010119.360
16182014.12.11 20:05close7640.31119.166119.010119.360-1364.001250816.60
16192014.12.11 20:20close7630.26119.266119.020119.460156.001250972.60
16202014.12.11 23:50sell7650.14119.110119.550118.960
16212014.12.12 00:00modify7650.14119.110119.057118.920
16222014.12.12 00:00close7650.14119.007119.057118.9201373.401252346.00
16232014.12.15 00:40sell7660.15118.420118.830118.220
16242014.12.15 00:40sell7670.15118.420118.830118.270
16252014.12.15 01:16close7660.15118.648118.830118.220-3420.001248926.00
16262014.12.15 01:16close7670.15118.648118.830118.270-3420.001245506.00
16272014.12.15 09:00sell7680.29118.543118.753118.343
16282014.12.15 09:25close7680.29118.500118.753118.3431247.001246753.00
16292014.12.16 14:55sell7690.23116.576116.836116.376
16302014.12.16 14:55sell7700.23116.576116.836116.426
16312014.12.16 15:01close7690.23116.613116.836116.376-851.001245902.00
16322014.12.16 15:01close7700.23116.613116.836116.426-851.001245051.00
16332014.12.16 16:35sell7710.28117.541117.761117.341
16342014.12.16 16:45modify7710.28117.541117.462117.301
16352014.12.16 16:47s/l7710.28117.462117.462117.3012212.001247263.00
16362014.12.16 23:30sell7720.09116.704117.344116.504
16372014.12.16 23:35modify7720.09116.704116.635116.464
16382014.12.16 23:35close7720.09116.585116.635116.4641071.001248334.00
16392014.12.17 00:20sell7730.19117.004117.324116.804
16402014.12.17 00:40modify7730.19117.004116.948116.764
16412014.12.17 00:40close7730.19116.898116.948116.7642014.001250348.00
16422014.12.18 01:05buy7740.16118.663118.283118.863
16432014.12.18 01:50close7740.16118.731118.283118.8631088.001251436.00
16442014.12.18 06:10sell7750.31118.618118.818118.468
16452014.12.18 06:40close7750.31118.563118.818118.4681705.001253141.00
16462014.12.18 15:50buy7760.14118.924118.494119.124
16472014.12.18 16:00buy7770.17118.845118.495118.995
16482014.12.18 16:09close7760.14118.672118.494119.124-3528.001249613.00
16492014.12.18 16:09close7770.17118.672118.495118.995-2941.001246672.00
16502014.12.18 16:10buy7780.24118.745118.495118.945
16512014.12.18 16:11close7780.24118.589118.495118.945-3744.001242928.00
16522014.12.18 16:15buy7790.29118.704118.494118.904
16532014.12.18 16:55modify7790.29118.704118.771118.944
16542014.12.18 16:55s/l7790.29118.771118.771118.9441943.001244871.00
16552014.12.22 11:45buy7800.23119.742119.472119.942
16562014.12.22 12:15close7800.23119.767119.472119.942575.001245446.00
16572015.01.06 07:50sell7810.20119.087119.387118.887
16582015.01.06 07:50sell7820.20119.087119.387118.937
16592015.01.06 08:35close7810.20119.073119.387118.887280.001245726.00
16602015.01.06 08:35close7820.20119.073119.387118.937280.001246006.00
16612015.01.06 11:05sell7830.29119.023119.233118.823
16622015.01.06 11:05sell7840.29119.023119.233118.873
16632015.01.06 11:50s/l7830.29119.233119.233118.823-6090.001239916.00
16642015.01.06 11:50s/l7840.29119.233119.233118.873-6090.001233826.00
16652015.01.08 00:15buy7850.17119.212118.862119.412
16662015.01.08 00:20close7850.17119.283118.862119.4121207.001235033.00
16672015.01.12 01:50sell7860.30118.388118.588118.238
16682015.01.12 02:50close7860.30118.395118.588118.238-210.001234823.00
16692015.01.12 13:30buy7870.30118.878118.678119.028
16702015.01.12 13:55close7870.30118.905118.678119.028810.001235633.00
16712015.01.13 04:25sell7880.18118.150118.480117.950
16722015.01.13 04:25sell7890.18118.150118.480118.000
16732015.01.13 04:32close7880.18118.291118.480117.950-2538.001233095.00
16742015.01.13 04:32close7890.18118.291118.480118.000-2538.001230557.00
16752015.01.13 04:35sell7900.27118.246118.466118.046
16762015.01.13 05:33s/l7900.27118.466118.466118.046-5940.001224617.00
16772015.01.14 10:00sell7910.22117.015117.285116.815
16782015.01.14 10:00sell7920.22117.015117.285116.865
16792015.01.14 10:30close7910.22116.930117.285116.8151870.001226487.00
16802015.01.14 10:30close7920.22116.930117.285116.8651870.001228357.00
16812015.01.15 14:15sell7930.14117.133117.553116.933
16822015.01.15 14:15sell7940.14117.133117.553116.983
16832015.01.15 14:34close7940.14116.993117.553116.9831960.001230317.00
16842015.01.15 14:35close7930.14116.968117.553116.9332310.001232627.00
16852015.01.15 23:10sell7950.22116.399116.669116.199
16862015.01.15 23:10sell7960.22116.399116.669116.249
16872015.01.15 23:15modify7950.22116.399116.352116.159
16882015.01.15 23:15modify7960.22116.399116.352116.209
16892015.01.15 23:15s/l7950.22116.352116.352116.1591034.001233661.00
16902015.01.15 23:15s/l7960.22116.352116.352116.2091034.001234695.00
16912015.01.16 00:55sell7970.30116.401116.601116.251
16922015.01.16 01:35close7970.30116.326116.601116.2512250.001236945.00
16932015.01.20 13:55buy7980.11118.515117.995118.715
16942015.01.20 14:25modify7980.11118.515118.564118.755
16952015.01.20 14:25close7980.11118.604118.564118.755979.001237924.00
16962015.01.22 13:50sell7990.30117.901118.101117.751
16972015.01.22 13:54close7990.30117.795118.101117.7513180.001241104.00
16982015.01.22 15:55sell8000.23117.835118.095117.635
16992015.01.22 16:45close8000.23117.879118.095117.635-1012.001240092.00
17002015.01.23 00:35buy8010.26118.532118.302118.732
17012015.01.23 01:25close8010.26118.508118.302118.732-624.001239468.00
17022015.01.27 16:35sell8020.14117.672118.102117.472
17032015.01.27 16:35sell8030.14117.672118.102117.522
17042015.01.27 17:00close8020.14117.639118.102117.472462.001239930.00
17052015.01.27 17:25sell8040.18117.760118.100117.560
17062015.01.27 18:35close8030.14117.935118.102117.522-3682.001236248.00
17072015.01.27 18:45close8040.18117.905118.100117.560-2610.001233638.00
17082015.01.29 05:20buy8050.30117.790117.590117.940
17092015.01.29 06:02s/l8050.30117.590117.590117.940-6000.001227638.00
17102015.02.02 00:20sell8060.20117.361117.661117.161
17112015.02.02 00:20sell8070.20117.361117.661117.211
17122015.02.02 00:35close8060.20117.275117.661117.1611720.001229358.00
17132015.02.02 00:35close8070.20117.275117.661117.2111720.001231078.00
17142015.02.03 03:35sell8080.19117.379117.699117.179
17152015.02.03 03:50close8080.19117.315117.699117.1791216.001232294.00
17162015.02.03 07:00sell8090.22117.172117.442116.972
17172015.02.03 07:00sell8100.22117.172117.442117.022
17182015.02.03 07:45close8090.22117.153117.442116.972418.001232712.00
17192015.02.03 07:45close8100.22117.153117.442117.022418.001233130.00
17202015.02.03 12:25buy8110.30117.331117.131117.481
17212015.02.03 12:40close8110.30117.360117.131117.481870.001234000.00
17222015.02.03 23:20buy8120.22117.491117.221117.691
17232015.02.03 23:30modify8120.22117.491117.601117.731
17242015.02.03 23:30close8120.22117.641117.601117.7313300.001237300.00
17252015.02.04 04:30buy8130.24117.805117.555118.005
17262015.02.04 06:25close8130.24117.713117.555118.005-2208.001235092.00
17272015.02.09 04:30sell8140.30118.865119.065118.715
17282015.02.09 04:55close8140.30118.825119.065118.7151200.001236292.00
17292015.02.10 15:50buy8150.18119.255118.925119.455
17302015.02.10 16:20modify8150.18119.255119.319119.495
17312015.02.10 16:20close8150.18119.359119.319119.4951872.001238164.00
17322015.02.11 05:35buy8160.28119.567119.347119.767
17332015.02.11 05:40buy8170.30119.531119.331119.681
17342015.02.11 05:50close8170.30119.572119.331119.6811230.001239394.00
17352015.02.11 06:45close8160.28119.566119.347119.767-28.001239366.00
17362015.02.11 18:10buy8180.12120.238119.738120.438
17372015.02.11 18:15buy8190.13120.216119.746120.366
17382015.02.11 18:55close8190.13120.176119.746120.366-520.001238846.00
17392015.02.11 19:00close8180.12120.242119.738120.43848.001238894.00
17402015.02.12 06:10buy8200.28120.214119.994120.414
17412015.02.12 06:45close8200.28120.218119.994120.414112.001239006.00
17422015.02.12 18:45sell8210.12119.003119.513118.803
17432015.02.12 18:45sell8220.12119.003119.513118.853
17442015.02.12 19:10close8210.12118.954119.513118.803588.001239594.00
17452015.02.12 19:15close8220.12118.929119.513118.853888.001240482.00
17462015.02.19 04:40sell8230.31118.655118.855118.505
17472015.02.19 05:50close8230.31118.672118.855118.505-527.001239955.00
17482015.03.05 14:15buy8240.28120.088119.868120.288
17492015.03.05 15:10close8240.28120.151119.868120.2881764.001241719.00
17502015.03.10 15:10sell8250.10121.325121.915121.175
17512015.03.10 15:50modify8250.10121.325121.284121.135
17522015.03.10 15:50close8250.10121.234121.284121.135910.001242629.00
17532015.03.18 17:55sell8260.29121.003121.213120.803
17542015.03.18 17:55sell8270.29121.003121.213120.853
17552015.03.18 18:00close8270.29120.863121.213120.8534060.001246689.00
17562015.03.18 18:00close8260.29120.813121.213120.8035510.001252199.00
17572015.03.19 02:05sell8280.31120.145120.345119.995
17582015.03.19 03:48s/l8280.31120.345120.345119.995-6200.001245999.00
17592015.03.22 23:25sell8290.31120.092120.292119.942
17602015.03.22 23:45close8290.31120.038120.292119.9421674.001247673.00
17612015.03.26 10:25sell8300.15118.616119.016118.416
17622015.03.26 10:25sell8310.15118.616119.016118.466
17632015.03.26 11:35close8300.15118.683119.016118.416-1005.001246668.00
17642015.03.26 11:35close8310.15118.683119.016118.466-1005.001245663.00
17652015.03.26 16:15buy8320.20118.932118.632119.082
17662015.03.26 16:30close8320.20118.971118.632119.082780.001246443.00
17672015.03.31 13:40sell8330.31119.989120.189119.839
17682015.03.31 13:45modify8330.31119.989119.942119.799
17692015.03.31 13:45close8330.31119.892119.942119.7993007.001249450.00
17702015.04.01 04:50sell8340.18119.712120.052119.512
17712015.04.01 04:50sell8350.18119.712120.052119.562
17722015.04.01 05:50close8340.18119.863120.052119.512-2718.001246732.00
17732015.04.01 05:55close8350.18119.847120.052119.562-2430.001244302.00
17742015.04.01 17:45sell8360.18119.632119.962119.432
17752015.04.01 17:45sell8370.18119.632119.962119.482
17762015.04.01 18:20close8360.18119.652119.962119.432-360.001243942.00
17772015.04.01 18:30close8370.18119.636119.962119.482-72.001243870.00
17782015.04.08 08:30sell8380.23119.979120.249119.829
17792015.04.08 08:50close8380.23119.894120.249119.8291955.001245825.00
17802015.04.09 12:50sell8390.23120.069120.329119.919
17812015.04.09 13:05close8390.23120.023120.329119.9191058.001246883.00
17822015.04.09 13:35sell8400.31120.125120.325119.975
17832015.04.09 14:36s/l8400.31120.325120.325119.975-6200.001240683.00
17842015.04.13 10:50buy8410.19120.661120.341120.861
17852015.04.13 11:25close8410.19120.707120.341120.861874.001241557.00
17862015.04.13 11:50buy8420.23120.610120.350120.810
17872015.04.13 11:55buy8430.30120.547120.347120.697
17882015.04.13 12:40s/l8420.23120.350120.350120.810-5980.001235577.00
17892015.04.13 12:40s/l8430.30120.347120.347120.697-6000.001229577.00
17902015.04.14 11:30sell8440.27119.890120.110119.690
17912015.04.14 12:30close8440.27119.699120.110119.6905157.001234734.00
17922015.04.14 16:25sell8450.10119.375119.975119.175
17932015.04.14 16:25sell8460.10119.375119.975119.225
17942015.04.14 17:00close8450.10119.357119.975119.175180.001234914.00
17952015.04.14 17:00close8460.10119.357119.975119.225180.001235094.00
17962015.04.15 11:10sell8470.30119.492119.692119.342
17972015.04.15 11:35close8470.30119.471119.692119.342630.001235724.00
17982015.04.15 11:50sell8480.30119.529119.729119.379
17992015.04.15 12:31close8480.30119.510119.729119.379570.001236294.00
18002015.04.16 12:10sell8490.22119.186119.466118.986
18012015.04.16 12:30close8490.22119.129119.466118.9861254.001237548.00
18022015.04.29 18:10sell8500.20118.919119.219118.769
18032015.04.29 19:10close8500.20118.937119.219118.769-360.001237188.00
18042015.04.30 16:55buy8510.08119.642118.942119.842
18052015.04.30 18:05close8510.08119.650118.942119.84264.001237252.00
18062015.05.05 12:35buy8520.29120.325120.115120.525
18072015.05.05 12:52s/l8520.29120.115120.115120.525-6090.001231162.00
18082015.05.06 16:45sell8530.24119.605119.855119.405
18092015.05.06 16:45sell8540.24119.605119.855119.455
18102015.05.06 17:25close8530.24119.565119.855119.405960.001232122.00
18112015.05.06 17:25close8540.24119.565119.855119.455960.001233082.00
18122015.05.12 17:45sell8550.24119.904120.154119.704
18132015.05.12 18:40close8550.24119.942120.154119.704-912.001232170.00
18142015.05.20 22:30buy8560.19121.248120.928121.448
18152015.05.20 23:20close8560.19121.254120.928121.448114.001232284.00
18162015.05.26 11:15buy8570.23122.507122.247122.707
18172015.05.26 11:40modify8570.23122.507122.560122.747
18182015.05.26 11:40close8570.23122.600122.560122.7472139.001234423.00
18192015.05.26 15:10buy8580.14122.936122.496123.136
18202015.05.26 15:30modify8580.14122.936123.017123.176
18212015.05.26 15:30close8580.14123.057123.017123.1761694.001236117.00
18222015.05.26 16:55buy8590.16122.917122.547123.117
18232015.05.26 17:30close8590.16122.964122.547123.117752.001236869.00
18242015.05.27 13:35buy8600.11123.503122.963123.703
18252015.05.27 13:55modify8600.11123.503123.603123.743
18262015.05.27 13:55close8600.11123.643123.603123.7431540.001238409.00
18272015.05.28 05:00buy8610.13123.960123.510124.160
18282015.05.28 05:10buy8620.17123.862123.502124.012
18292015.05.28 05:25close8620.17123.902123.502124.012680.001239089.00
18302015.05.28 05:33close8610.13123.677123.510124.160-3679.001235410.00
18312015.05.28 05:35buy8630.30123.702123.502123.902
18322015.05.28 06:00modify8630.30123.702123.754123.942
18332015.05.28 06:05modify8630.30123.702123.807123.982
18342015.05.28 06:05close8630.30123.847123.807123.9824350.001239760.00
18352015.05.28 22:30buy8640.28123.852123.632124.052
18362015.05.28 23:10close8640.28123.852123.632124.0520.001239760.00
18372015.06.03 16:45sell8650.18124.342124.682124.142
18382015.06.03 18:35close8650.18124.400124.682124.142-1044.001238716.00
18392015.06.04 17:25buy8660.19124.444124.134124.644
18402015.06.04 17:45close8660.19124.499124.134124.6441045.001239761.00
18412015.06.09 12:45sell8670.18124.279124.609124.079
18422015.06.09 12:45sell8680.18124.279124.609124.129
18432015.06.09 13:10modify8670.18124.279124.228124.039
18442015.06.09 13:10close8670.18124.178124.228124.0391818.001241579.00
18452015.06.09 13:10modify8680.18124.279124.228124.089
18462015.06.09 13:10close8680.18124.178124.228124.0891818.001243397.00
18472015.06.11 12:50buy8690.31123.478123.278123.678
18482015.06.11 12:54close8690.31123.551123.278123.6782263.001245660.00
18492015.06.11 17:30buy8700.21123.565123.275123.765
18502015.06.11 17:50close8700.21123.621123.275123.7651176.001246836.00
18512015.06.17 22:50sell8710.06123.523124.423123.373
18522015.06.17 23:10close8710.06123.485124.423123.373228.001247064.00
18532015.06.17 23:30sell8720.16123.554123.924123.404
18542015.06.18 00:05close8720.16123.533123.924123.404100.801247164.80
18552015.06.23 14:40buy8730.27123.846123.616124.046
18562015.06.23 15:05close8730.27123.913123.616124.0461809.001248973.80
18572015.06.24 16:40buy8740.24124.083123.823124.283
18582015.06.24 16:55buy8750.29124.035123.825124.185
18592015.06.24 17:35close8750.29123.965123.825124.185-2030.001246943.80
18602015.06.24 17:46s/l8740.24123.823123.823124.283-6240.001240703.80
18612015.06.25 06:30sell8760.25123.717123.957123.517
18622015.06.25 06:30sell8770.25123.717123.957123.567
18632015.06.25 07:10close8760.25123.730123.957123.517-325.001240378.80
18642015.06.25 07:25close8770.25123.710123.957123.567175.001240553.80
18652015.06.29 00:15sell8780.08122.981123.681122.781
18662015.06.29 00:15sell8790.06122.981123.881122.831
18672015.06.29 00:20modify8780.08122.981122.939122.741
18682015.06.29 00:20modify8790.06122.981122.939122.791
18692015.06.29 00:20s/l8780.08122.939122.939122.741336.001240889.80
18702015.06.29 00:20s/l8790.06122.939122.939122.791252.001241141.80
18712015.06.29 01:25sell8800.08123.119123.819122.919
18722015.06.29 01:25sell8810.08123.119123.889122.969
18732015.06.29 02:10close8800.08123.103123.819122.919128.001241269.80
18742015.06.29 02:55close8810.08123.134123.889122.969-120.001241149.80
18752015.06.29 06:50sell8820.20122.875123.185122.675
18762015.06.29 08:15close8820.20122.895123.185122.675-400.001240749.80
18772015.07.06 00:05sell8830.14122.521122.961122.321
18782015.07.06 00:05sell8840.14122.521122.961122.371
18792015.07.06 00:55close8830.14122.513122.961122.321112.001240861.80
18802015.07.06 00:55close8840.14122.513122.961122.371112.001240973.80
18812015.07.06 06:05sell8850.25122.467122.707122.267
18822015.07.06 07:20close8850.25122.586122.707122.267-2975.001237998.80
18832015.07.07 12:50sell8860.19122.563122.883122.413
18842015.07.07 13:00close8860.19122.487122.883122.4131444.001239442.80
18852015.07.07 17:30sell8870.30122.422122.622122.272
18862015.07.07 18:10close8870.30122.356122.622122.2721980.001241422.80
18872015.07.08 11:10sell8880.21121.649121.939121.449
18882015.07.08 11:10sell8890.21121.649121.939121.499
18892015.07.08 11:40close8880.21121.625121.939121.449504.001241926.80
18902015.07.08 11:45modify8890.21121.649121.605121.459
18912015.07.08 11:45close8890.21121.555121.605121.4591974.001243900.80
18922015.07.10 00:05buy8900.18121.535121.205121.735
18932015.07.10 00:10modify8900.18121.535121.586121.775
18942015.07.10 00:15modify8900.18121.535121.643121.815
18952015.07.10 00:15close8900.18121.683121.643121.8152664.001246564.80
18962015.07.12 23:05buy8910.22122.448122.168122.648
18972015.07.12 23:10modify8910.22122.448122.506122.688
18982015.07.12 23:12s/l8910.22122.506122.506122.6881276.001247840.80
18992015.07.14 14:00sell8920.31123.303123.503123.153
19002015.07.14 15:30close8920.31123.380123.503123.153-2387.001245453.80
19012015.07.14 16:30buy8930.15123.318122.928123.518
19022015.07.14 17:00close8930.15123.359122.928123.518615.001246068.80
19032015.07.14 17:20buy8940.18123.275122.935123.475
19042015.07.14 17:55close8940.18123.303122.935123.475504.001246572.80
19052015.07.21 18:35sell8950.15123.914124.324123.714
19062015.07.21 18:35sell8960.15123.914124.324123.764
19072015.07.21 19:55close8950.15123.961124.324123.714-705.001245867.80
19082015.07.21 20:00close8960.15123.937124.324123.764-345.001245522.80
19092015.07.27 14:40sell8970.25123.204123.444123.004
19102015.07.27 14:40sell8980.25123.204123.444123.054
19112015.07.27 14:50close8970.25123.140123.444123.0041600.001247122.80
19122015.07.27 14:50close8980.25123.140123.444123.0541600.001248722.80
19132015.07.29 04:15sell8990.31123.451123.651123.301
19142015.07.29 05:05close8990.31123.439123.651123.301372.001249094.80
19152015.07.29 23:35buy9000.31123.907123.707124.057
19162015.07.29 23:55close9000.31123.913123.707124.057186.001249280.80
19172015.08.05 17:45buy9010.11124.762124.202124.962
19182015.08.05 18:30close9010.11124.784124.202124.962242.001249522.80
19192015.08.06 17:15sell9020.23124.693124.963124.543
19202015.08.06 18:45close9020.23124.743124.963124.543-1150.001248372.80
19212015.08.12 17:05sell9030.26124.019124.259123.819
19222015.08.12 17:05sell9040.25124.019124.259123.869
19232015.08.12 18:42s/l9030.26124.259124.259123.819-6240.001242132.80
19242015.08.12 18:42s/l9040.25124.259124.259123.869-6000.001236132.80
19252015.08.19 17:40sell9050.22124.199124.469123.999
19262015.08.19 17:45modify9050.22124.199124.072123.959
19272015.08.19 17:45close9050.22124.022124.072123.9593894.001240026.80
19282015.08.24 16:40sell9060.08119.092119.792118.892
19292015.08.24 16:40sell9070.06119.092119.992118.942
19302015.08.24 16:48close9070.06118.949119.992118.942858.001240884.80
19312015.08.24 16:48close9060.08118.899119.792118.8921544.001242428.80
19322015.08.24 17:15sell9080.08119.358120.058119.158
19332015.08.24 17:15sell9090.08119.358120.098119.208
19342015.08.24 17:17close9080.08119.424120.058119.158-528.001241900.80
19352015.08.24 17:17close9090.08119.424120.098119.208-528.001241372.80
19362015.08.24 23:30sell9100.11118.634119.164118.434
19372015.08.24 23:55close9100.11118.872119.164118.434-2618.001238754.80
19382015.08.25 04:45buy9110.06119.616118.716119.766
19392015.08.25 04:50close9110.06119.480118.716119.766-816.001237938.80
19402015.08.25 04:55buy9120.07119.477118.677119.627
19412015.08.25 04:58close9120.07119.610118.677119.627931.001238869.80
19422015.08.25 05:35buy9130.16119.185118.805119.335
19432015.08.25 06:04close9130.16119.186118.805119.33516.001238885.80
19442015.08.25 07:50sell9140.19119.749120.059119.549
19452015.08.25 08:03close9140.19119.860120.059119.549-2109.001236776.80
19462015.08.25 08:05sell9150.23119.798120.058119.598
19472015.08.25 08:10modify9150.23119.798119.674119.558
19482015.08.25 08:11s/l9150.23119.674119.674119.5582852.001239628.80
19492015.08.25 10:55sell9160.30120.193120.393119.993
19502015.08.25 11:05modify9160.30120.193120.114119.953
19512015.08.25 11:06s/l9160.30120.114120.114119.9532370.001241998.80
19522015.08.26 00:50sell9170.24119.203119.453119.003
19532015.08.26 00:50sell9180.24119.203119.453119.053
19542015.08.26 00:54close9180.24119.063119.453119.0533360.001245358.80
19552015.08.26 00:55close9170.24119.036119.453119.0034008.001249366.80
19562015.08.27 00:25buy9190.26119.908119.668120.108
19572015.08.27 00:50modify9190.26119.908119.986120.148
19582015.08.27 00:50close9190.26120.026119.986120.1483068.001252434.80
19592015.08.27 18:10buy9200.10120.915120.325121.115
19602015.08.27 18:20buy9210.12120.822120.322120.972
19612015.08.27 18:40modify9210.12120.822120.867121.012
19622015.08.27 18:40close9210.12120.907120.867121.0121020.001253454.80
19632015.08.27 19:30close9200.10120.839120.325121.115-760.001252694.80
19642015.08.28 00:05buy9220.13120.975120.525121.175
19652015.08.28 00:30close9220.13121.044120.525121.175897.001253591.80
19662015.09.01 04:10sell9230.16120.867121.237120.667
19672015.09.01 04:10sell9240.16120.867121.237120.717
19682015.09.01 04:40close9230.16120.784121.237120.6671328.001254919.80
19692015.09.01 04:40close9240.16120.784121.237120.7171328.001256247.80
19702015.09.01 10:30sell9250.10120.158120.738119.958
19712015.09.01 10:30sell9260.10120.158120.738120.008
19722015.09.01 10:50close9250.10120.072120.738119.958860.001257107.80
19732015.09.01 11:07close9260.10120.017120.738120.0081410.001258517.80
19742015.09.01 23:30sell9270.31119.693119.893119.543
19752015.09.02 00:04s/l9270.31119.893119.893119.543-6351.901252165.90
19762015.09.02 00:25sell9280.25120.168120.418119.968
19772015.09.02 00:30close9280.25120.309120.418119.968-3525.001248640.90
19782015.09.03 18:45sell9290.20120.086120.396119.886
19792015.09.03 18:45sell9300.20120.086120.396119.936
19802015.09.03 18:55close9290.20120.023120.396119.8861260.001249900.90
19812015.09.03 19:00modify9300.20120.086120.032119.896
19822015.09.03 19:00close9300.20119.982120.032119.8962080.001251980.90
19832015.09.08 11:10buy9310.10119.930119.360120.130
19842015.09.08 11:50modify9310.10119.930119.991120.170
19852015.09.08 11:50close9310.10120.031119.991120.1701010.001252990.90
19862015.09.08 17:50sell9320.31119.893120.093119.743
19872015.09.08 19:05close9320.31119.959120.093119.743-2046.001250944.90
19882015.09.09 08:50buy9330.28120.452120.232120.652
19892015.09.09 08:55buy9340.31120.426120.226120.576
19902015.09.09 09:15close9340.31120.485120.226120.5761829.001252773.90
19912015.09.09 09:20close9330.28120.527120.232120.6522100.001254873.90
19922015.09.10 02:10sell9350.31120.380120.580120.230
19932015.09.10 03:05close9350.31120.349120.580120.230961.001255834.90
19942015.09.10 12:20buy9360.31120.962120.762121.162
19952015.09.10 12:34s/l9360.31120.762120.762121.162-6200.001249634.90
19962015.09.14 17:35sell9370.17120.051120.401119.851
19972015.09.14 17:35sell9380.17120.051120.401119.901
19982015.09.14 18:25close9370.17120.103120.401119.851-884.001248750.90
19992015.09.14 18:30close9380.17120.065120.401119.901-238.001248512.90
20002015.09.15 10:50sell9390.28119.745119.965119.545
20012015.09.15 10:50sell9400.28119.745119.965119.595
20022015.09.15 11:45modify9390.28119.745119.699119.505
20032015.09.15 11:45close9390.28119.649119.699119.5052688.001251200.90
20042015.09.15 11:45modify9400.28119.745119.699119.555
20052015.09.15 11:45close9400.28119.649119.699119.5552688.001253888.90
20062015.09.23 06:00sell9410.14119.832120.272119.632
20072015.09.23 06:00sell9420.14119.832120.272119.682
20082015.09.23 07:20close9410.14119.984120.272119.632-2128.001251760.90
20092015.09.23 07:20close9420.14119.984120.272119.682-2128.001249632.90
20102015.09.24 04:15sell9430.20120.096120.396119.946
20112015.09.24 04:35close9430.20120.041120.396119.9461100.001250732.90
20122015.09.28 04:10sell9440.31120.416120.616120.266
20132015.09.28 04:25close9440.31120.357120.616120.2661829.001252561.90
20142015.09.29 17:45sell9450.20119.855120.165119.655
20152015.09.29 17:55close9450.20119.811120.165119.655880.001253441.90
20162015.09.30 17:45sell9460.17119.895120.255119.745
20172015.09.30 19:18close9460.17119.905120.255119.745-170.001253271.90
20182015.10.01 06:10buy9470.20120.142119.832120.342
20192015.10.01 06:30close9470.20120.214119.832120.3421440.001254711.90
20202015.10.01 22:15buy9480.31119.856119.656120.006
20212015.10.01 23:00close9480.31119.845119.656120.006-341.001254370.90
20222015.10.07 04:45sell9490.27120.124120.354119.924
20232015.10.07 05:00close9490.27120.069120.354119.9241485.001255855.90
20242015.10.12 18:10sell9500.31119.962120.162119.812
20252015.10.12 19:00close9500.31119.962120.162119.8120.001255855.90
20262015.10.14 22:50sell9510.24118.864119.124118.664
20272015.10.14 22:50sell9520.24118.864119.124118.714
20282015.10.14 23:10close9510.24118.845119.124118.664456.001256311.90
20292015.10.14 23:10close9520.24118.845119.124118.714456.001256767.90
20302015.10.15 17:10sell9530.23118.503118.773118.303
20312015.10.15 18:14s/l9530.23118.773118.773118.303-6210.001250557.90
20322015.10.19 05:10buy9540.31119.343119.143119.543
20332015.10.19 06:44close9540.31119.313119.143119.543-930.001249627.90
20342015.10.22 07:10sell9550.31119.771119.971119.621
20352015.10.22 07:35close9550.31119.752119.971119.621589.001250216.90
20362015.11.03 17:30buy9560.23121.116120.846121.316
20372015.11.03 17:40buy9570.25121.085120.845121.235
20382015.11.03 18:25close9570.25121.034120.845121.235-1275.001248941.90
20392015.11.03 18:35close9560.23121.115120.846121.316-23.001248918.90
20402015.11.04 10:55buy9580.31121.215121.015121.415
20412015.11.04 11:30close9580.31121.227121.015121.415372.001249290.90
20422015.11.16 01:05sell9590.29122.541122.751122.341
20432015.11.16 01:05sell9600.29122.541122.751122.391
20442015.11.16 01:40close9590.29122.534122.751122.341203.001249493.90
20452015.11.16 01:55close9600.29122.533122.751122.391232.001249725.90
20462015.11.16 13:40buy9610.28122.974122.754123.174
20472015.11.16 14:30close9610.28123.014122.754123.1741120.001250845.90
20482015.11.19 05:35sell9620.26123.321123.561123.171
20492015.11.19 05:45close9620.26123.285123.561123.171936.001251781.90
20502015.11.23 16:25sell9630.31123.046123.246122.896
20512015.11.23 16:55close9630.31122.999123.246122.8961457.001253238.90
20522015.12.01 04:05sell9640.17122.927123.277122.777
20532015.12.01 04:30close9640.17122.878123.277122.777833.001254071.90
20542015.12.01 06:10sell9650.28122.971123.191122.821
20552015.12.01 06:40close9650.28122.897123.191122.8212072.001256143.90
20562015.12.01 13:30buy9660.28123.106122.886123.306
20572015.12.01 13:40close9660.28123.155122.886123.3061372.001257515.90
20582015.12.02 18:20buy9670.29123.445123.235123.645
20592015.12.02 19:30s/l9670.29123.235123.235123.645-6090.001251425.90
20602015.12.08 16:05sell9680.26122.948123.188122.748
20612015.12.08 16:05sell9690.25122.948123.188122.798
20622015.12.08 16:30close9680.26122.922123.188122.748676.001252101.90
20632015.12.08 16:35close9690.25122.919123.188122.798725.001252826.90
20642015.12.15 08:35sell9700.31120.907121.107120.757
20652015.12.15 09:55close9700.31120.951121.107120.757-1364.001251462.90
20662015.12.17 04:15buy9710.29122.503122.293122.703
20672015.12.17 04:20buy9720.31122.481122.281122.631
20682015.12.17 04:30close9720.31122.475122.281122.631-186.001251276.90
20692015.12.17 05:15close9710.29122.487122.293122.703-464.001250812.90
20702016.01.05 04:40buy9730.17119.456119.106119.606
20712016.01.05 04:55close9730.17119.465119.106119.606153.001250965.90
20722016.01.05 13:55sell9740.31119.122119.322118.972
20732016.01.05 14:20close9740.31119.043119.322118.9722449.001253414.90
20742016.01.06 23:20sell9750.31118.518118.718118.368
20752016.01.07 01:14s/l9750.31118.718118.718118.368-6655.701246759.20
20762016.01.07 18:20buy9760.29117.780117.570117.930
20772016.01.07 18:55close9760.29117.708117.570117.930-2088.001244671.20
20782016.01.11 19:20sell9770.12117.435117.925117.235
20792016.01.11 19:20sell9780.12117.435117.925117.285
20802016.01.11 20:15close9770.12117.456117.925117.235-252.001244419.20
20812016.01.11 20:15close9780.12117.456117.925117.285-252.001244167.20
20822016.01.14 12:40sell9790.18117.839118.179117.639
20832016.01.14 12:50close9790.18117.762118.179117.6391386.001245553.20
20842016.01.20 00:00buy9800.23117.575117.315117.775
20852016.01.20 00:45close9800.23117.529117.315117.775-1058.001244495.20
20862016.01.20 09:50sell9810.17116.659117.009116.459
20872016.01.20 09:50sell9820.17116.659117.009116.509
20882016.01.20 10:03close9810.17116.590117.009116.4591173.001245668.20
20892016.01.20 10:03close9820.17116.590117.009116.5091173.001246841.20
20902016.01.20 18:45sell9830.27116.660116.890116.460
20912016.01.20 19:30close9830.27116.639116.890116.460567.001247408.20
20922016.01.21 04:00buy9840.28117.145116.925117.295
20932016.01.21 04:25close9840.28117.150116.925117.295140.001247548.20
20942016.01.21 08:10sell9850.13116.922117.392116.772
20952016.01.21 08:15sell9860.18117.045117.385116.845
20962016.01.21 08:40modify9860.18117.045116.999116.805
20972016.01.21 08:40close9860.18116.949116.999116.8051728.001249276.20
20982016.01.21 08:50close9850.13116.880117.392116.772546.001249822.20
20992016.01.21 19:20buy9870.16117.336116.956117.536
21002016.01.21 19:45modify9870.16117.336117.394117.576
21012016.01.21 19:47s/l9870.16117.394117.394117.576928.001250750.20
21022016.01.22 00:20buy9880.13117.723117.273117.923
21032016.01.22 00:50modify9880.13117.723117.804117.963
21042016.01.22 00:50close9880.13117.844117.804117.9631573.001252323.20
21052016.01.26 08:55sell9890.31118.016118.216117.866
21062016.01.26 09:55s/l9890.31118.216118.216117.866-6200.001246123.20
21072016.01.27 04:40sell9900.31118.283118.483118.133
21082016.01.27 05:10modify9900.31118.283118.232118.093
21092016.01.27 05:10close9900.31118.182118.232118.0933131.001249254.20
21102016.01.27 19:15buy9910.28118.665118.445118.865
21112016.01.27 19:20modify9910.28118.665118.760118.905
21122016.01.27 19:22close9910.28118.885118.760118.9056160.001255414.20
21132016.01.28 03:50buy9920.24118.679118.419118.879
21142016.01.28 05:00close9920.24118.683118.419118.87996.001255510.20
21152016.01.28 11:50buy9930.31118.767118.567118.967
21162016.01.28 12:10close9930.31118.822118.567118.9671705.001257215.20
21172016.02.02 07:05sell9940.31120.730120.930120.580
21182016.02.02 07:09close9940.31120.590120.930120.5804340.001261555.20
21192016.02.09 05:50sell9950.11114.832115.372114.632
21202016.02.09 05:50sell9960.11114.832115.372114.682
21212016.02.09 06:05close9950.11114.744115.372114.632968.001262523.20
21222016.02.09 06:05close9960.11114.744115.372114.682968.001263491.20
21232016.02.09 07:00sell9970.19114.928115.248114.728
21242016.02.09 07:00sell9980.19114.928115.248114.778
21252016.02.09 07:04close9980.19114.788115.248114.7782660.001266151.20
21262016.02.09 07:05close9970.19114.786115.248114.7282698.001268849.20
21272016.02.09 14:45sell9990.13115.012115.472114.812
21282016.02.09 15:02close9990.13115.233115.472114.812-2873.001265976.20
21292016.02.11 10:55sell10000.09111.817112.517111.617
21302016.02.11 10:55sell10010.07111.817112.717111.667
21312016.02.11 11:01close10010.07111.677112.717111.667980.001266956.20
21322016.02.11 11:02close10000.09111.627112.517111.6171710.001268666.20
21332016.02.11 13:40sell10020.09112.445113.145112.245
21342016.02.11 13:41close10020.09112.552113.145112.245-963.001267703.20
21352016.02.11 13:45sell10030.11112.622113.192112.422
21362016.02.11 13:47close10030.11112.483113.192112.4221529.001269232.20
21372016.02.11 13:50sell10040.10112.566113.196112.366
21382016.02.11 13:54close10040.10112.499113.196112.366670.001269902.20
21392016.02.15 18:15buy10050.13114.545114.075114.745
21402016.02.15 18:40close10050.13114.600114.075114.745715.001270617.20
21412016.02.16 09:20buy10060.31114.061113.861114.261
21422016.02.16 09:35modify10060.31114.061114.103114.301
21432016.02.16 09:37s/l10060.31114.103114.103114.3011302.001271919.20
21442016.02.16 12:00sell10070.11114.060114.590113.910
21452016.02.16 12:21close10070.11113.920114.590113.9101540.001273459.20
21462016.02.18 00:40buy10080.19114.082113.752114.282
21472016.02.18 01:20close10080.19114.056113.752114.282-494.001272965.20
21482016.02.18 23:25sell10090.24113.371113.631113.171
21492016.02.18 23:25sell10100.24113.371113.631113.221
21502016.02.18 23:40close10090.24113.308113.631113.1711512.001274477.20
21512016.02.18 23:40close10100.24113.308113.631113.2211512.001275989.20
21522016.02.22 23:30sell10110.31113.006113.206112.856
21532016.02.22 23:50close10110.31112.979113.206112.856837.001276826.20
21542016.02.23 12:10sell10120.31112.129112.329111.979
21552016.02.23 12:25close10120.31112.053112.329111.9792356.001279182.20
21562016.02.24 06:25sell10130.31111.875112.075111.725
21572016.02.24 07:00s/l10130.31112.075112.075111.725-6200.001272982.20
21582016.02.24 12:55sell10140.22111.909112.189111.709
21592016.02.24 13:20close10140.22111.845112.189111.7091408.001274390.20
21602016.02.24 17:10sell10150.12111.442111.962111.242
21612016.02.24 17:10sell10160.12111.442111.962111.292
21622016.02.24 17:30close10150.12111.386111.962111.242672.001275062.20
21632016.02.24 17:35modify10160.12111.442111.378111.252
21642016.02.24 17:35close10160.12111.328111.378111.2521368.001276430.20
21652016.02.24 18:10sell10170.15111.533111.933111.333
21662016.02.24 18:10sell10180.15111.533111.933111.383
21672016.02.24 18:30close10170.15111.480111.933111.333795.001277225.20
21682016.02.24 18:35modify10180.15111.533111.472111.343
21692016.02.24 18:35close10180.15111.422111.472111.3431665.001278890.20
21702016.02.24 19:10sell10190.31111.587111.787111.387
21712016.02.24 19:10sell10200.31111.587111.787111.437
21722016.02.24 20:00close10190.31111.657111.787111.387-2170.001276720.20
21732016.02.24 20:09s/l10200.31111.787111.787111.437-6200.001270520.20
21742016.02.25 06:25buy10210.21112.316112.016112.516
21752016.02.25 07:22s/l10210.21112.016112.016112.516-6300.001264220.20
21762016.02.29 07:30sell10220.18113.115113.455112.965
21772016.02.29 07:45close10220.18113.027113.455112.9651584.001265804.20
21782016.03.01 11:55buy10230.15113.067112.657113.217
21792016.03.01 12:10close10230.15113.088112.657113.217315.001266119.20
21802016.03.02 11:20buy10240.20114.288113.978114.488
21812016.03.02 11:35modify10240.20114.288114.346114.528
21822016.03.02 11:35close10240.20114.386114.346114.5281960.001268079.20
21832016.03.07 01:55sell10250.28113.809114.029113.659
21842016.03.07 02:25close10250.28113.740114.029113.6591932.001270011.20
21852016.03.07 11:25sell10260.31113.567113.767113.367
21862016.03.07 11:25sell10270.31113.567113.767113.417
21872016.03.07 11:45close10260.31113.551113.767113.367496.001270507.20
21882016.03.07 11:50close10270.31113.545113.767113.417682.001271189.20
21892016.03.08 03:40sell10280.13113.048113.518112.848
21902016.03.08 03:40sell10290.13113.048113.518112.898
21912016.03.08 03:50close10280.13112.985113.518112.848819.001272008.20
21922016.03.08 03:55close10290.13112.965113.518112.8981079.001273087.20
21932016.03.08 04:40sell10300.17113.148113.518112.948
21942016.03.08 04:40sell10310.17113.148113.518112.998
21952016.03.08 05:35close10300.17113.112113.518112.948612.001273699.20
21962016.03.08 05:35close10310.17113.112113.518112.998612.001274311.20
21972016.03.09 11:55sell10320.31112.514112.714112.364
21982016.03.09 13:00close10320.31112.481112.714112.3641023.001275334.20
21992016.03.10 11:15sell10330.31113.552113.752113.402
22002016.03.10 12:40close10330.31113.542113.752113.402310.001275644.20
22012016.03.10 19:45sell10340.07113.045113.945112.895
22022016.03.10 21:05close10340.07113.161113.945112.895-812.001274832.20
22032016.03.14 03:35buy10350.31113.850113.650114.050
22042016.03.14 03:40buy10360.31113.824113.624113.974
22052016.03.14 03:50close10360.31113.843113.624113.974589.001275421.20
22062016.03.14 04:10close10350.31113.869113.650114.050589.001276010.20
22072016.03.15 14:35sell10370.31113.048113.248112.898
22082016.03.15 15:40modify10370.31113.048112.990112.858
22092016.03.15 15:40close10370.31112.940112.990112.8583348.001279358.20
22102016.03.17 18:05sell10380.17111.428111.798111.228
22112016.03.17 19:00close10380.17111.441111.798111.228-221.001279137.20
22122016.03.22 11:40sell10390.16111.792112.172111.642
22132016.03.22 11:55modify10390.16111.792111.746111.602
22142016.03.22 11:55close10390.16111.696111.746111.6021536.001280673.20
22152016.03.23 11:50buy10400.17112.600112.240112.800
22162016.03.23 12:00close10400.17112.680112.240112.8001360.001282033.20
22172016.03.28 04:25buy10410.29113.578113.358113.778
22182016.03.28 05:10close10410.29113.545113.358113.778-957.001281076.20
22192016.03.29 03:40buy10420.27113.470113.240113.670
22202016.03.29 04:00close10420.27113.525113.240113.6701485.001282561.20
22212016.04.04 03:05sell10430.24111.541111.801111.341
22222016.04.04 03:05sell10440.24111.541111.801111.391
22232016.04.04 03:20close10430.24111.504111.801111.341888.001283449.20
22242016.04.04 03:35close10440.24111.507111.801111.391816.001284265.20
22252016.04.05 04:20sell10450.24111.017111.277110.817
22262016.04.05 04:20sell10460.24111.017111.277110.867
22272016.04.05 04:35modify10450.24111.017110.968110.777
22282016.04.05 04:35close10450.24110.918110.968110.7772376.001286641.20
22292016.04.05 04:35modify10460.24111.017110.968110.827
22302016.04.05 04:35close10460.24110.918110.968110.8272376.001289017.20
22312016.04.05 11:30sell10470.23110.549110.819110.349
22322016.04.05 11:30sell10480.23110.549110.819110.399
22332016.04.05 11:51close10470.23110.615110.819110.349-1518.001287499.20
22342016.04.05 11:51close10480.23110.615110.819110.399-1518.001285981.20
22352016.04.05 11:55sell10490.32110.626110.826110.426
22362016.04.05 11:55sell10500.31110.626110.826110.476
22372016.04.05 12:25close10490.32110.590110.826110.4261152.001287133.20
22382016.04.05 12:25close10500.31110.590110.826110.4761116.001288249.20
22392016.04.05 18:20sell10510.18110.353110.703110.153
22402016.04.05 19:20close10510.18110.429110.703110.153-1368.001286881.20
22412016.04.07 12:00sell10520.16108.544108.934108.344
22422016.04.07 12:00sell10530.16108.544108.934108.394
22432016.04.07 12:05modify10520.16108.544108.492108.304
22442016.04.07 12:05close10520.16108.442108.492108.3041632.001288513.20
22452016.04.07 12:05modify10530.16108.544108.492108.354
22462016.04.07 12:05close10530.16108.442108.492108.3541632.001290145.20
22472016.04.07 17:10sell10540.20108.179108.499107.979
22482016.04.07 17:10sell10550.20108.179108.499108.029
22492016.04.07 17:50close10540.20108.275108.499107.979-1920.001288225.20
22502016.04.07 17:55close10550.20108.166108.499108.029260.001288485.20
22512016.04.10 23:05sell10560.30108.247108.457108.047
22522016.04.10 23:05sell10570.30108.247108.457108.097
22532016.04.10 23:40close10560.30108.253108.457108.047-180.001288305.20
22542016.04.10 23:45close10570.30108.224108.457108.097690.001288995.20
22552016.04.12 18:15buy10580.28108.563108.333108.763
22562016.04.12 20:05close10580.28108.529108.333108.763-952.001288043.20
22572016.04.13 12:40buy10590.25109.106108.856109.306
22582016.04.13 12:55modify10590.25109.106109.178109.346
22592016.04.13 12:56s/l10590.25109.178109.178109.3461800.001289843.20
22602016.04.14 11:05sell10600.26109.268109.508109.118
22612016.04.14 11:35close10600.26109.251109.508109.118442.001290285.20
22622016.04.18 11:35buy10610.19108.254107.924108.404
22632016.04.18 12:00close10610.19108.259107.924108.40495.001290380.20
22642016.04.19 01:55buy10620.23109.028108.758109.228
22652016.04.19 02:20close10620.23109.086108.758109.2281334.001291714.20
22662016.04.19 12:35buy10630.23109.246108.966109.446
22672016.04.19 13:10close10630.23109.292108.966109.4461058.001292772.20
22682016.04.25 03:50sell10640.17111.279111.639111.129
22692016.04.25 04:35close10640.17111.273111.639111.129102.001292874.20
22702016.05.03 09:15sell10650.15105.832106.242105.632
22712016.05.03 09:15sell10660.15105.832106.242105.682
22722016.05.03 09:35close10650.15105.804106.242105.632420.001293294.20
22732016.05.03 09:40close10660.15105.781106.242105.682765.001294059.20
22742016.05.04 05:40buy10670.11107.098106.548107.298
22752016.05.04 06:05close10670.11107.144106.548107.298506.001294565.20
22762016.05.04 06:25buy10680.32106.934106.734107.084
22772016.05.04 06:45close10680.32106.945106.734107.084352.001294917.20
22782016.05.04 18:35buy10690.17106.953106.583107.153
22792016.05.04 20:05close10690.17106.927106.583107.153-442.001294475.20
22802016.05.05 10:35buy10700.28107.184106.954107.384
22812016.05.05 10:50close10700.28107.264106.954107.3842240.001296715.20
22822016.05.09 01:55buy10710.30107.269107.059107.469
22832016.05.09 03:10close10710.30107.342107.059107.4692190.001298905.20
22842016.05.10 11:15buy10720.18109.041108.691109.241
22852016.05.10 11:40modify10720.18109.041109.105109.281
22862016.05.10 11:40close10720.18109.145109.105109.2811872.001300777.20
22872016.05.12 12:45buy10730.21109.150108.850109.350
22882016.05.12 13:05close10730.21109.227108.850109.3501617.001302394.20
22892016.05.12 13:30buy10740.32109.078108.878109.278
22902016.05.12 13:53s/l10740.32108.878108.878109.278-6400.001295994.20
22912016.05.17 11:15buy10750.25109.455109.205109.655
22922016.05.17 12:05close10750.25109.499109.205109.6551100.001297094.20
22932016.05.17 17:55sell10760.32109.129109.329108.979
22942016.05.17 18:20close10760.32109.111109.329108.979576.001297670.20
22952016.05.18 11:10buy10770.32109.328109.128109.528
22962016.05.18 12:15close10770.32109.391109.128109.5282016.001299686.20
22972016.05.18 22:55buy10780.12110.115109.585110.315
22982016.05.18 23:50close10780.12110.178109.585110.315756.001300442.20
22992016.05.19 18:15sell10790.32109.915110.115109.765
23002016.05.19 18:50close10790.32109.902110.115109.765416.001300858.20
23012016.05.23 04:05sell10800.20109.877110.187109.677
23022016.05.23 04:05sell10810.20109.877110.187109.727
23032016.05.23 04:25close10800.20109.839110.187109.677760.001301618.20
23042016.05.23 04:35close10810.20109.824110.187109.7271060.001302678.20
23052016.05.23 04:55sell10820.32109.914110.114109.764
23062016.05.23 05:30close10820.32109.869110.114109.7641440.001304118.20
23072016.05.26 15:35sell10830.15109.795110.215109.595
23082016.05.26 16:00close10830.15109.758110.215109.595555.001304673.20
23092016.06.01 14:05sell10840.11109.399109.989109.199
23102016.06.01 14:05sell10850.11109.399109.989109.249
23112016.06.01 14:30close10840.11109.331109.989109.199748.001305421.20
23122016.06.01 14:30close10850.11109.331109.989109.249748.001306169.20
23132016.06.02 04:55sell10860.19109.189109.529108.989
23142016.06.02 04:55sell10870.19109.189109.529109.039
23152016.06.02 05:20close10860.19109.130109.529108.9891121.001307290.20
23162016.06.02 05:20close10870.19109.130109.529109.0391121.001308411.20
23172016.06.07 17:00sell10880.21107.430107.730107.280
23182016.06.07 17:25close10880.21107.366107.730107.2801344.001309755.20
23192016.06.08 03:20sell10890.19107.052107.382106.852
23202016.06.08 03:20sell10900.19107.052107.382106.902
23212016.06.08 03:36close10890.19107.184107.382106.852-2508.001307247.20
23222016.06.08 03:36close10900.19107.184107.382106.902-2508.001304739.20
23232016.06.08 03:40sell10910.32107.179107.379106.979
23242016.06.08 03:40sell10920.32107.179107.379107.029
23252016.06.08 04:40close10910.32107.121107.379106.9791856.001306595.20
23262016.06.08 04:40close10920.32107.121107.379107.0291856.001308451.20
23272016.06.09 11:10sell10930.23106.527106.807106.327
23282016.06.09 11:10sell10940.23106.527106.807106.377
23292016.06.09 11:15close10930.23106.501106.807106.327598.001309049.20
23302016.06.09 11:35sell10950.27106.568106.808106.368
23312016.06.09 11:50close10950.27106.508106.808106.3681620.001310669.20
23322016.06.09 11:50close10940.23106.508106.807106.377437.001311106.20
23332016.06.13 06:50sell10960.32106.078106.278105.878
23342016.06.13 06:50sell10970.32106.078106.278105.928
23352016.06.13 07:10close10960.32106.003106.278105.8782400.001313506.20
23362016.06.13 07:15modify10970.32106.078106.035105.888
23372016.06.13 07:15close10970.32105.985106.035105.8882976.001316482.20
23382016.06.13 13:50sell10980.31106.306106.516106.106
23392016.06.13 14:01close10980.31106.362106.516106.106-1736.001314746.20
23402016.06.14 10:05sell10990.32105.908106.108105.758
23412016.06.14 10:50close10990.32105.864106.108105.7581408.001316154.20
23422016.06.16 08:45sell11000.09104.161104.831103.961
23432016.06.16 08:45sell11010.09104.161104.831104.011
23442016.06.16 08:50close11000.09104.088104.831103.961657.001316811.20
23452016.06.16 09:10sell11020.13104.246104.746104.046
23462016.06.16 10:10close11020.13104.269104.746104.046-299.001316512.20
23472016.06.16 10:10close11010.09104.269104.831104.011-972.001315540.20
23482016.06.16 15:15sell11030.24104.210104.480104.010
23492016.06.16 15:45modify11030.24104.210104.143103.970
23502016.06.16 15:45close11030.24104.093104.143103.9702808.001318348.20
23512016.06.19 23:30buy11040.17104.480104.110104.680
23522016.06.19 23:35close11040.17104.660104.110104.6803060.001321408.20
23532016.06.21 12:35buy11050.33104.463104.263104.613
23542016.06.21 13:00close11050.33104.486104.263104.613759.001322167.20
23552016.06.22 04:20sell11060.20104.521104.851104.371
23562016.06.22 05:05close11060.20104.523104.851104.371-40.001322127.20
23572016.06.23 01:40buy11070.30104.618104.398104.818
23582016.06.23 02:30close11070.30104.678104.398104.8181800.001323927.20
23592016.06.23 13:55buy11080.09105.627104.927105.827
23602016.06.23 14:00modify11080.09105.627105.679105.867
23612016.06.23 14:05modify11080.09105.627105.757105.907
23622016.06.23 14:05close11080.09105.797105.757105.9071530.001325457.20
23632016.06.23 23:00buy11090.18106.068105.718106.268
23642016.06.23 23:00s/l11090.18105.718105.718106.268-6300.001319157.20
23652016.06.27 06:10sell11100.17101.872102.252101.672
23662016.06.27 06:10sell11110.17101.872102.252101.722
23672016.06.27 07:40close11100.17102.021102.252101.672-2533.001316624.20
23682016.06.27 07:40close11110.17102.021102.252101.722-2533.001314091.20
23692016.06.29 22:30buy11120.21102.814102.504103.014
23702016.06.29 22:55close11120.21102.868102.504103.0141134.001315225.20
23712016.06.30 12:00buy11130.26102.714102.464102.914
23722016.06.30 12:30close11130.26102.781102.464102.9141742.001316967.20
23732016.07.05 11:15sell11140.25101.787102.047101.587
23742016.07.05 11:15sell11150.25101.787102.047101.637
23752016.07.05 11:40close11140.25101.767102.047101.587500.001317467.20
23762016.07.05 12:51close11150.25101.796102.047101.637-225.001317242.20
23772016.07.06 05:00sell11160.20100.965101.285100.765
23782016.07.06 05:00sell11170.20100.965101.285100.815
23792016.07.06 05:15close11160.20100.889101.285100.7651520.001318762.20
23802016.07.06 05:30sell11180.25101.020101.280100.820
23812016.07.06 06:10close11180.25101.004101.280100.820400.001319162.20
23822016.07.06 06:10close11170.20101.004101.285100.815-780.001318382.20
23832016.07.06 12:10sell11190.10100.611101.221100.411
23842016.07.06 12:10sell11200.10100.611101.221100.461
23852016.07.06 13:45close11190.10100.755101.221100.411-1440.001316942.20
23862016.07.06 13:45close11200.10100.755101.221100.461-1440.001315502.20
23872016.07.07 07:20sell11210.32100.927101.127100.777
23882016.07.07 09:05close11210.32100.982101.127100.777-1760.001313742.20
23892016.07.11 13:45buy11220.17102.389102.019102.589
23902016.07.11 14:00modify11220.17102.389102.459102.629
23912016.07.11 14:00close11220.17102.499102.459102.6291870.001315612.20
23922016.07.13 12:25buy11230.18104.523104.163104.723
23932016.07.13 12:45modify11230.18104.523104.580104.763
23942016.07.13 12:45close11230.18104.620104.580104.7631746.001317358.20
23952016.07.14 11:00buy11240.27105.432105.192105.632
23962016.07.14 11:00close11240.27105.612105.192105.6324860.001322218.20
23972016.07.14 14:30buy11250.21105.561105.251105.761
23982016.07.14 15:25close11250.21105.494105.251105.761-1407.001320811.20
23992016.07.18 06:05sell11260.26105.543105.793105.343
24002016.07.18 07:04s/l11260.26105.793105.793105.343-6500.001314311.20
24012016.07.19 05:25sell11270.21105.910106.220105.760
24022016.07.19 06:20close11270.21105.893106.220105.760357.001314668.20
24032016.07.21 10:50sell11280.07106.326107.226106.176
24042016.07.21 11:25close11280.07106.186107.226106.176980.001315648.20
24052016.07.25 03:35buy11290.32106.373106.173106.523
24062016.07.25 04:30close11290.32106.303106.173106.523-2240.001313408.20
24072016.07.25 10:05buy11300.29106.242106.022106.442
24082016.07.25 10:45close11300.29106.262106.022106.442580.001313988.20
24092016.07.25 22:30sell11310.31105.882106.092105.682
24102016.07.25 22:30sell11320.31105.882106.092105.732
24112016.07.25 22:40close11310.31105.841106.092105.6821271.001315259.20
24122016.07.25 22:40close11320.31105.841106.092105.7321271.001316530.20
24132016.07.27 05:00buy11330.14105.298104.828105.498
24142016.07.27 05:03close11330.14105.181104.828105.498-1638.001314892.20
24152016.07.27 05:05buy11340.16105.276104.866105.476
24162016.07.27 05:05close11340.16105.458104.866105.4762912.001317804.20
24172016.07.27 07:35buy11350.19105.456105.116105.656
24182016.07.27 08:15close11350.19105.520105.116105.6561216.001319020.20
24192016.07.28 01:50sell11360.21105.118105.428104.968
24202016.07.28 02:50modify11360.21105.118105.071104.928
24212016.07.28 02:50close11360.21105.021105.071104.9282037.001321057.20
24222016.08.01 12:15sell11370.28102.361102.591102.161
24232016.08.01 12:15sell11380.28102.361102.591102.211
24242016.08.01 13:10close11370.28102.419102.591102.161-1624.001319433.20
24252016.08.01 13:35close11380.28102.414102.591102.211-1484.001317949.20
24262016.08.04 07:35buy11390.18101.379101.019101.579
24272016.08.04 08:35close11390.18101.459101.019101.5791440.001319389.20
24282016.08.10 13:55sell11400.25101.266101.526101.066
24292016.08.10 14:00sell11410.25101.263101.523101.113
24302016.08.10 14:25close11400.25101.213101.526101.0661325.001320714.20
24312016.08.10 14:25close11410.25101.213101.523101.1131250.001321964.20
24322016.08.15 11:00sell11420.33101.092101.292100.942
24332016.08.15 11:30close11420.33101.043101.292100.9421617.001323581.20
24342016.08.16 12:50sell11430.31100.178100.38899.978
24352016.08.16 12:50sell11440.31100.178100.388100.028
24362016.08.16 12:59close11440.31100.038100.388100.0284340.001327921.20
24372016.08.16 13:00modify11430.31100.178100.07099.938
24382016.08.16 13:00close11430.31100.020100.07099.9384898.001332819.20
24392016.08.17 07:40buy11450.27100.735100.495100.935
24402016.08.17 08:25close11450.27100.797100.495100.9351674.001334493.20
24412016.08.18 02:40sell11460.29100.055100.28599.855
24422016.08.18 02:40sell11470.28100.055100.28599.905
24432016.08.18 03:40close11460.29100.018100.28599.8551073.001335566.20
24442016.08.18 03:40close11470.28100.018100.28599.9051036.001336602.20
24452016.08.18 08:05sell11480.27100.100100.34099.900
24462016.08.18 08:40close11480.27100.079100.34099.900567.001337169.20
24472016.08.23 08:20sell11490.33100.187100.38799.987
24482016.08.23 08:20sell11500.33100.187100.387100.037
24492016.08.23 08:50close11490.33100.151100.38799.9871188.001338357.20
24502016.08.23 08:55close11500.33100.142100.387100.0371485.001339842.20
24512016.08.29 07:40buy11510.33102.271102.071102.471
24522016.08.29 07:55close11510.33102.311102.071102.4711320.001341162.20
24532016.08.29 22:20sell11520.33101.956102.156101.806
24542016.08.29 23:10close11520.33101.968102.156101.806-396.001340766.20
24552016.08.30 04:10buy11530.23102.048101.758102.248
24562016.08.30 04:35close11530.23102.109101.758102.2481403.001342169.20
24572016.09.06 11:45sell11540.33103.378103.578103.178
24582016.09.06 11:45sell11550.33103.378103.578103.228
24592016.09.06 11:50close11540.33103.344103.578103.1781122.001343291.20
24602016.09.06 12:25close11550.33103.350103.578103.228924.001344215.20
24612016.09.12 13:35sell11560.26102.007102.257101.807
24622016.09.12 13:35sell11570.26102.007102.257101.857
24632016.09.12 13:50close11560.26101.988102.257101.807494.001344709.20
24642016.09.12 14:10close11570.26101.947102.257101.8571560.001346269.20
24652016.09.13 14:05buy11580.23102.132101.842102.282
24662016.09.13 14:25close11580.23102.155101.842102.282529.001346798.20
24672016.09.14 03:45buy11590.14102.898102.438103.098
24682016.09.14 04:35close11590.14102.931102.438103.098462.001347260.20
24692016.09.14 13:10sell11600.19102.914103.254102.764
24702016.09.14 13:45close11600.19102.849103.254102.7641235.001348495.20
24712016.09.14 17:10sell11610.14102.527102.977102.377
24722016.09.14 17:15close11610.14102.441102.977102.3771204.001349699.20
24732016.09.15 04:05sell11620.23102.325102.615102.125
24742016.09.15 04:10modify11620.23102.325102.271102.085
24752016.09.15 04:10close11620.23102.221102.271102.0852392.001352091.20
24762016.09.15 04:50sell11630.26102.349102.609102.149
24772016.09.15 05:25close11630.26102.369102.609102.149-520.001351571.20
24782016.09.19 05:15sell11640.25102.092102.362101.942
24792016.09.19 05:40close11640.25102.034102.362101.9421450.001353021.20
24802016.09.21 06:50buy11650.09102.259101.559102.459
24812016.09.21 07:16close11650.09102.044101.559102.459-1935.001351086.20
24822016.09.21 07:20buy11660.09102.077101.377102.277
24832016.09.21 07:30buy11670.07102.047101.147102.197
24842016.09.21 07:34close11660.09101.821101.377102.277-2304.001348782.20
24852016.09.21 07:34close11670.07101.821101.147102.197-1582.001347200.20
24862016.09.21 07:35buy11680.09101.836101.136102.036
24872016.09.21 07:36close11680.09101.656101.136102.036-1620.001345580.20
24882016.09.21 17:05sell11690.01100.743100.943100.543
24892016.09.21 17:05sell11700.33100.743100.943100.593
24902016.09.21 17:15close11690.01100.697100.943100.54346.001345626.20
24912016.09.21 17:20close11700.33100.680100.943100.5932079.001347705.20
24922016.09.27 13:50sell11710.33100.410100.610100.260
24932016.09.27 14:15close11710.33100.335100.610100.2602475.001350180.20
24942016.10.04 04:00buy11720.14102.124101.664102.324
24952016.10.04 04:35close11720.14102.171101.664102.324658.001350838.20
24962016.10.04 17:45buy11730.25102.711102.451102.911
24972016.10.04 18:10close11730.25102.773102.451102.9111550.001352388.20