FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.61-myfx
MYFXMarkets-US03-Demo (Build 1010)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2010.01.03 22:00 - 2016.10.07 20:55 (2010.01.01 - 2016.10.09)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=true; LimitLots=10; SecurityLevel=0; Risk=2.5; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数507177モデルティック数234943598モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド10
純益1133109.80総利益3209652.40総損失-2076542.60
プロフィットファクタ1.55期待利得965.99
絶対ドローダウン10200.00最大ドローダウン128757.10 (7.29%)相対ドローダウン7.29% (128757.10)
総取引数1173売りポジション(勝率%)769 (70.74%)買いポジション(勝率%)404 (71.29%)
勝率(%)832 (70.93%)負率 (%)341 (29.07%)
最大勝トレード21780.00敗トレード-25200.00
平均勝トレード3857.76敗トレード-6089.57
最大連勝(金額)25 (67296.60)連敗(金額)10 (-36082.90)
最大連勝(トレード数)89617.00 (13)連敗(トレード数)-53450.00 (3)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.04 05:55sell10.0192.85593.07592.705
22010.01.04 06:05close10.0192.82593.07592.70530.001000030.00
32010.01.04 17:30sell20.0192.66092.93092.510
42010.01.04 18:15close20.0192.63592.93092.51025.001000055.00
52010.01.05 07:30sell30.0191.86092.28091.660
62010.01.05 07:30sell40.0191.86092.28091.710
72010.01.05 08:45close30.0191.94592.28091.660-85.00999970.00
82010.01.05 08:45close40.0191.94592.28091.710-85.00999885.00
92010.01.05 18:45sell50.0191.63091.84091.430
102010.01.05 18:45sell60.5991.63091.84091.480
112010.01.05 18:55close50.0191.59091.84091.43040.00999925.00
122010.01.05 20:10close60.5991.67591.84091.480-2655.00997270.00
132010.01.06 12:50buy70.0192.34592.02592.545
142010.01.06 13:15modify70.0192.34592.42092.585
152010.01.06 13:15close70.0192.46092.42092.585115.00997385.00
162010.01.06 19:05buy80.3792.46592.13592.665
172010.01.06 19:55close80.3792.41592.13592.665-1850.00995535.00
182010.01.14 06:40buy90.4291.62591.33591.825
192010.01.14 06:40buy100.4291.62591.33591.775
202010.01.14 06:45close100.4291.68091.33591.7752310.00997845.00
212010.01.14 07:15close90.4291.67091.33591.8251890.00999735.00
222010.01.18 14:55sell110.6290.78090.98090.630
232010.01.18 16:15close110.6290.79090.98090.630-620.00999115.00
242010.01.19 05:40sell120.5290.53090.77090.330
252010.01.19 05:40sell130.5190.53090.77090.380
262010.01.19 05:50close120.5290.46590.77090.3303380.001002495.00
272010.01.19 05:50close130.5190.46590.77090.3803315.001005810.00
282010.01.21 06:50buy140.6291.46091.26091.610
292010.01.21 06:55close140.6291.49091.26091.6101860.001007670.00
302010.01.25 12:40buy150.6290.20590.00590.405
312010.01.25 13:00close150.6290.22590.00590.4051240.001008910.00
322010.01.26 11:50sell160.1889.69090.39089.490
332010.01.26 11:50sell170.1789.69090.42089.540
342010.01.26 12:05close160.1889.67090.39089.490360.001009270.00
352010.01.26 12:10close170.1789.65590.42089.540595.001009865.00
362010.01.26 12:35sell180.2989.74590.17589.545
372010.01.26 12:35sell190.2989.74590.17589.595
382010.01.26 12:40close180.2989.70090.17589.5451305.001011170.00
392010.01.26 13:00close190.2989.67590.17589.5952030.001013200.00
402010.01.27 07:50sell200.6389.37089.57089.220
412010.01.27 09:35close200.6389.42089.57089.220-3150.001010050.00
422010.01.27 23:15buy210.2389.90089.37090.100
432010.01.27 23:40close210.2389.94089.37090.100920.001010970.00
442010.02.01 09:50buy220.5490.34090.11090.540
452010.02.01 11:20close220.5490.31090.11090.540-1620.001009350.00
462010.02.01 19:15buy230.3090.65590.24590.855
472010.02.01 20:35close230.3090.67590.24590.855600.001009950.00
482010.02.03 19:45buy240.4591.08090.80091.280
492010.02.03 21:45close240.4591.00090.80091.280-3600.001006350.00
502010.02.09 11:00buy250.5489.63089.40089.830
512010.02.09 11:05buy260.6189.57089.37089.720
522010.02.09 11:15close260.6189.59589.37089.7201525.001007875.00
532010.02.09 11:55close250.5489.62089.40089.830-540.001007335.00
542010.02.10 02:00buy270.5489.79089.56089.990
552010.02.10 03:48close270.5489.76089.56089.990-1620.001005715.00
562010.02.11 13:45sell280.5489.81090.04089.660
572010.02.11 14:02close280.5489.67090.04089.6607560.001013275.00
582010.02.16 17:45buy290.3890.22089.89090.420
592010.02.16 18:10buy300.5090.13589.88590.285
602010.02.16 18:30close300.5090.15589.88590.2851000.001014275.00
612010.02.16 19:45close290.3890.07589.89090.420-5510.001008765.00
622010.02.17 16:05buy310.5790.74090.52090.940
632010.02.17 16:15modify310.5790.74090.79090.980
642010.02.17 16:16s/l310.5790.79090.79090.9802850.001011615.00
652010.02.18 11:10sell320.6390.90091.10090.750
662010.02.18 11:55close320.6390.90091.10090.7500.001011615.00
672010.02.22 14:25sell330.6391.44091.64091.290
682010.02.22 14:35close330.6391.36091.64091.2905040.001016655.00
692010.02.22 18:05sell340.5591.24591.47591.045
702010.02.22 18:05sell350.5491.24591.47591.095
712010.02.22 18:50close340.5591.22591.47591.0451100.001017755.00
722010.02.22 18:50close350.5491.22591.47591.0951080.001018835.00
732010.02.23 05:05sell360.6391.08591.28590.885
742010.02.23 05:30close360.6391.03591.28590.8853150.001021985.00
752010.02.24 13:00sell370.6390.15590.35590.005
762010.02.24 13:45close370.6390.14090.35590.005945.001022930.00
772010.03.01 18:00buy380.6389.19088.99089.390
782010.03.01 19:36close380.6389.16088.99089.390-1890.001021040.00
792010.03.09 13:10sell390.5189.85090.10089.650
802010.03.09 13:10sell400.5089.85090.10089.700
812010.03.09 13:15close390.5189.78090.10089.6503570.001024610.00
822010.03.09 13:15close400.5089.78090.10089.7003500.001028110.00
832010.03.16 12:45buy410.4090.56090.24090.710
842010.03.16 13:35close410.4090.47590.24090.710-3400.001024710.00
852010.03.16 22:30sell420.4090.38090.70090.180
862010.03.16 22:30sell430.3990.38090.70090.230
872010.03.16 22:50close420.4090.31590.70090.1802600.001027310.00
882010.03.16 22:50close430.3990.31590.70090.2302535.001029845.00
892010.03.17 07:35buy440.3290.44090.04090.640
902010.03.17 08:05close440.3290.51590.04090.6402400.001032245.00
912010.03.25 04:25sell450.4491.90092.19091.750
922010.03.25 06:25close450.4492.10592.19091.750-9020.001023225.00
932010.03.30 04:35sell460.6392.33592.53592.135
942010.03.30 04:35sell470.6392.33592.53592.185
952010.03.30 05:00close460.6392.29592.53592.1352520.001025745.00
962010.03.30 05:05close470.6392.28592.53592.1853150.001028895.00
972010.04.07 05:50buy480.4194.04593.73594.195
982010.04.07 06:00close480.4194.07593.73594.1951230.001030125.00
992010.04.07 06:25buy490.6493.94593.74594.095
1002010.04.07 06:35close490.6493.99093.74594.0952880.001033005.00
1012010.04.13 05:30sell500.4692.76593.04592.565
1022010.04.13 05:30sell510.4592.76593.04592.615
1032010.04.13 06:15close500.4692.76593.04592.5650.001033005.00
1042010.04.13 06:15close510.4592.76593.04592.6150.001033005.00
1052010.04.13 14:20sell520.5192.98593.23592.785
1062010.04.13 14:35close520.5192.94593.23592.7852040.001035045.00
1072010.04.15 10:40sell530.5693.15093.38092.950
1082010.04.15 10:40sell540.5593.15093.38093.000
1092010.04.15 10:50close530.5693.14593.38092.950280.001035325.00
1102010.04.15 11:15close540.5593.12093.38093.0001650.001036975.00
1112010.04.22 12:35sell550.5893.12093.34092.920
1122010.04.22 13:10close550.5893.04593.34092.9204350.001041325.00
1132010.04.26 03:40buy560.4494.23093.94094.430
1142010.04.26 04:10close560.4494.24093.94094.430440.001041765.00
1152010.04.26 04:35buy570.6294.17593.96594.375
1162010.04.26 05:30close570.6294.19093.96594.375930.001042695.00
1172010.04.27 17:30sell580.3293.33593.73593.135
1182010.04.27 17:30sell590.3293.33593.73593.185
1192010.04.27 18:05modify580.3293.33593.26593.095
1202010.04.27 18:05close580.3293.21593.26593.0953840.001046535.00
1212010.04.27 18:05modify590.3293.33593.26593.145
1222010.04.27 18:05close590.3293.21593.26593.1453840.001050375.00
1232010.04.29 02:50sell600.6593.97094.17093.820
1242010.04.29 03:10close600.6593.93094.17093.8202600.001052975.00
1252010.05.04 04:00buy610.5094.84594.58595.045
1262010.05.04 04:20close610.5094.89594.58595.0452500.001055475.00
1272010.05.05 22:05sell620.5993.95594.17593.755
1282010.05.05 22:05sell630.5993.95594.17593.805
1292010.05.05 22:25close620.5993.87094.17593.7555015.001060490.00
1302010.05.05 22:25close630.5993.87094.17593.8055015.001065505.00
1312010.05.06 23:55sell640.6691.34591.54591.145
1322010.05.07 00:05close640.6691.20091.54591.1459246.601074751.60
1332010.05.10 10:15buy650.2793.08092.60093.280
1342010.05.10 10:40modify650.2793.08093.19093.320
1352010.05.10 10:40close650.2793.23093.19093.3204050.001078801.60
1362010.05.10 17:15buy660.4893.16092.88093.360
1372010.05.10 17:35modify660.4893.16093.23593.400
1382010.05.10 17:35close660.4893.27593.23593.4005520.001084321.60
1392010.05.11 02:55buy670.5692.93592.69593.135
1402010.05.11 03:55close670.5692.94592.69593.135560.001084881.60
1412010.05.17 05:10sell680.3692.01092.38091.810
1422010.05.17 05:10sell690.3692.01092.38091.860
1432010.05.17 05:15close680.3691.97092.38091.8101440.001086321.60
1442010.05.17 05:25close690.3691.94092.38091.8602520.001088841.60
1452010.05.17 17:25sell700.4292.28092.60092.080
1462010.05.17 17:45close700.4292.24092.60092.0801680.001090521.60
1472010.05.19 12:05sell710.2091.47592.14591.275
1482010.05.19 12:05sell720.2091.47592.14591.325
1492010.05.19 12:14close710.2091.82592.14591.275-7000.001083521.60
1502010.05.19 12:14close720.2091.82592.14591.325-7000.001076521.60
1512010.05.19 12:20sell730.2991.68592.13591.485
1522010.05.19 12:20sell740.2991.68592.13591.535
1532010.05.19 12:30close740.2991.54492.13591.5354089.001080610.60
1542010.05.19 12:30close730.2991.49592.13591.4855510.001086120.60
1552010.05.19 17:25sell750.4391.61091.92091.410
1562010.05.19 18:04close750.4391.75591.92091.410-6235.001079885.60
1572010.05.19 18:05sell760.6191.69091.91091.490
1582010.05.19 18:20close760.6191.60591.91091.4905185.001085070.60
1592010.05.20 09:45sell770.5291.48591.74591.285
1602010.05.20 09:45sell780.5191.48591.74591.335
1612010.05.20 10:00modify770.5291.48591.41091.245
1622010.05.20 10:00close770.5291.36091.41091.2456500.001091570.60
1632010.05.20 10:00modify780.5191.48591.41091.295
1642010.05.20 10:00close780.5191.36091.41091.2956375.001097945.60
1652010.05.20 23:50sell790.2489.78090.33089.580
1662010.05.20 23:55close790.2489.94090.33089.580-3840.001094105.60
1672010.05.21 00:00sell800.4289.86090.18089.660
1682010.05.21 00:15close800.4290.10590.18089.660-10290.001083815.60
1692010.05.25 12:30sell810.5089.65589.92589.455
1702010.05.25 12:30sell820.4989.65589.92589.505
1712010.05.25 12:45close810.5089.58089.92589.4553750.001087565.60
1722010.05.25 12:45close820.4989.58089.92589.5053675.001091240.60
1732010.05.26 22:10sell830.3589.99090.37089.840
1742010.05.26 22:35close830.3589.93090.37089.8402100.001093340.60
1752010.06.01 10:00sell840.3690.91091.28090.710
1762010.06.01 10:00sell850.3690.91091.28090.760
1772010.06.01 10:55close840.3690.95091.28090.710-1440.001091900.60
1782010.06.01 11:00close850.3690.92091.28090.760-360.001091540.60
1792010.06.01 22:35sell860.5491.08591.33590.885
1802010.06.01 22:55sell870.6791.10591.30590.955
1812010.06.01 23:05close860.5491.09091.33590.885-270.001091270.60
1822010.06.01 23:35close870.6791.09591.30590.955670.001091940.60
1832010.06.02 04:10buy880.3691.40091.03091.600
1842010.06.02 04:15modify880.3691.40091.45091.640
1852010.06.02 04:15close880.3691.49091.45091.6403240.001095180.60
1862010.06.02 04:35buy890.5491.27091.02091.470
1872010.06.02 04:50modify890.5491.27091.35091.510
1882010.06.02 04:50s/l890.5491.35091.35091.5104320.001099500.60
1892010.06.02 16:20buy900.3992.13591.78592.335
1902010.06.02 17:05close900.3992.17591.78592.3351560.001101060.60
1912010.06.03 10:15buy910.4092.57092.23092.770
1922010.06.03 10:25close910.4092.64092.23092.7702800.001103860.60
1932010.06.03 17:20sell920.4392.45092.77092.300
1942010.06.03 19:20close920.4392.60592.77092.300-6665.001097195.60
1952010.06.03 22:05buy930.6892.56592.36592.765
1962010.06.03 22:15buy940.6792.55592.35592.705
1972010.06.03 22:20close940.6792.58592.35592.7052010.001099205.60
1982010.06.03 22:30close930.6892.60592.36592.7652720.001101925.60
1992010.06.07 04:35sell950.3191.34591.78591.145
2002010.06.07 04:35sell960.3191.34591.78591.195
2012010.06.07 05:20close950.3191.32091.78591.145775.001102700.60
2022010.06.07 05:25close960.3191.30091.78591.1951395.001104095.60
2032010.06.07 22:05sell970.2591.49092.04091.290
2042010.06.07 22:05sell980.2491.49092.04091.340
2052010.06.07 22:55close970.2591.53592.04091.290-1125.001102970.60
2062010.06.07 23:00close980.2491.52592.04091.340-840.001102130.60
2072010.06.07 23:35sell990.6891.64591.84591.495
2082010.06.07 23:40sell1000.6491.62591.83591.425
2092010.06.07 23:50close1000.6491.57591.83591.4253200.001105330.60
2102010.06.07 23:50close990.6891.57591.84591.4954760.001110090.60
2112010.06.08 11:40sell1010.4491.61091.92091.410
2122010.06.08 11:40sell1020.4491.61091.92091.460
2132010.06.08 12:00close1010.4491.57591.92091.4101540.001111630.60
2142010.06.08 12:15close1020.4491.55091.92091.4602640.001114270.60
2152010.06.08 16:55sell1030.4691.38091.68091.180
2162010.06.08 16:55sell1040.4591.38091.68091.230
2172010.06.08 17:10close1030.4691.31091.68091.1803220.001117490.60
2182010.06.08 17:13close1040.4591.24091.68091.2306300.001123790.60
2192010.06.14 04:20buy1050.6391.84091.62092.040
2202010.06.14 04:25buy1060.6591.83591.62591.985
2212010.06.14 04:30close1060.6591.85591.62591.9851300.001125090.60
2222010.06.14 04:35close1050.6391.86091.62092.0401260.001126350.60
2232010.06.15 10:00sell1070.6391.37091.59091.170
2242010.06.15 10:00sell1080.6391.37091.59091.220
2252010.06.15 10:20close1070.6391.32091.59091.1703150.001129500.60
2262010.06.15 10:20close1080.6391.32091.59091.2203150.001132650.60
2272010.06.16 15:10sell1090.4791.41091.71091.260
2282010.06.16 15:35close1090.4791.38091.71091.2601410.001134060.60
2292010.06.17 15:50sell1100.3290.93591.36590.735
2302010.06.17 15:50sell1110.3290.93591.36590.785
2312010.06.17 16:05close1100.3290.87591.36590.7351920.001135980.60
2322010.06.17 16:15close1110.3290.86591.36590.7852240.001138220.60
2332010.06.21 00:05sell1120.7190.62590.82590.475
2342010.06.21 00:20modify1120.7190.62590.57590.435
2352010.06.21 00:20close1120.7190.52590.57590.4357100.001145320.60
2362010.06.21 01:40sell1130.7190.76090.96090.560
2372010.06.21 02:15close1130.7190.76590.96090.560-355.001144965.60
2382010.06.23 22:05sell1140.5989.93090.17089.730
2392010.06.23 22:05sell1150.5889.93090.17089.780
2402010.06.23 22:25close1140.5989.92590.17089.730295.001145260.60
2412010.06.23 22:25close1150.5889.92590.17089.780290.001145550.60
2422010.06.29 16:55sell1160.3888.55588.92588.355
2432010.06.29 16:55sell1170.3888.55588.92588.405
2442010.06.29 17:10close1160.3888.51588.92588.3551520.001147070.60
2452010.06.29 17:20close1170.3888.49088.92588.4052470.001149540.60
2462010.06.29 18:15sell1180.7188.58588.78588.435
2472010.06.29 18:30close1180.7188.54088.78588.4353195.001152735.60
2482010.06.30 22:55sell1190.7288.45088.65088.300
2492010.06.30 23:10close1190.7288.43588.65088.3001080.001153815.60
2502010.07.01 16:40sell1200.4287.58087.92087.380
2512010.07.01 16:40sell1210.4287.58087.92087.430
2522010.07.01 17:45close1200.4287.60087.92087.380-840.001152975.60
2532010.07.01 17:45close1210.4287.60087.92087.430-840.001152135.60
2542010.07.06 02:20sell1220.7287.62087.82087.470
2552010.07.06 02:35close1220.7287.56087.82087.4704320.001156455.60
2562010.07.07 10:30sell1230.6087.26587.50587.065
2572010.07.07 10:30sell1240.5987.26587.50587.115
2582010.07.07 10:40close1230.6087.23087.50587.0652100.001158555.60
2592010.07.07 11:00close1240.5987.23587.50587.1151770.001160325.60
2602010.07.08 05:10buy1250.3588.27587.86588.475
2612010.07.08 05:30close1250.3588.32587.86588.4751750.001162075.60
2622010.07.08 06:15buy1260.5088.25087.96088.450
2632010.07.08 06:20buy1270.5388.23087.96088.380
2642010.07.08 06:25close1270.5388.27587.96088.3802385.001164460.60
2652010.07.08 06:30close1260.5088.30087.96088.4502500.001166960.60
2662010.07.12 05:05buy1280.6989.00588.79589.205
2672010.07.12 05:05buy1290.6889.00588.79589.155
2682010.07.12 05:50close1290.6888.95088.79589.155-3740.001163220.60
2692010.07.12 06:29s/l1280.6988.79588.79589.205-14490.001148730.60
2702010.07.12 13:15sell1300.5588.67588.93588.525
2712010.07.12 13:25close1300.5588.63588.93588.5252200.001150930.60
2722010.07.13 12:35sell1310.4688.45088.76088.250
2732010.07.13 12:35sell1320.4588.45088.76088.300
2742010.07.13 13:00close1310.4688.41588.76088.2501610.001152540.60
2752010.07.13 13:25close1320.4588.39588.76088.3002475.001155015.60
2762010.07.13 16:15sell1330.7288.31088.51088.160
2772010.07.13 16:45close1330.7288.25088.51088.1604320.001159335.60
2782010.07.14 01:35buy1340.7288.81588.61589.015
2792010.07.14 02:15close1340.7288.88588.61589.0155040.001164375.60
2802010.07.15 17:25sell1350.2087.53588.23587.335
2812010.07.15 17:25sell1360.1987.53588.26587.385
2822010.07.15 17:35close1350.2087.48088.23587.3351100.001165475.60
2832010.07.15 17:35close1360.1987.48088.26587.3851045.001166520.60
2842010.07.20 04:45buy1370.5886.99086.74087.190
2852010.07.20 05:10close1370.5887.03086.74087.1902320.001168840.60
2862010.07.20 22:05buy1380.6687.42587.20587.625
2872010.07.20 22:20buy1390.7187.38087.18087.530
2882010.07.20 22:30close1390.7187.41587.18087.5302485.001171325.60
2892010.07.20 23:35close1380.6687.39087.20587.625-2310.001169015.60
2902010.07.22 18:00buy1400.5686.91586.65587.065
2912010.07.22 18:10close1400.5686.96086.65587.0652520.001171535.60
2922010.07.27 12:10buy1410.5287.29087.01087.440
2932010.07.27 12:15close1410.5287.31587.01087.4401300.001172835.60
2942010.07.28 16:40sell1420.7387.68587.88587.535
2952010.07.28 17:30close1420.7387.65087.88587.5352555.001175390.60
2962010.07.28 22:30sell1430.7387.46587.66587.315
2972010.07.28 23:10close1430.7387.45587.66587.315730.001176120.60
2982010.07.29 12:45sell1440.4987.12587.42586.925
2992010.07.29 12:45sell1450.4887.12587.42586.975
3002010.07.29 13:20close1440.4987.09087.42586.9251715.001177835.60
3012010.07.29 13:45close1450.4887.07587.42586.9752400.001180235.60
3022010.08.02 17:25sell1460.5086.50586.79586.355
3032010.08.02 17:50close1460.5086.47086.79586.3551750.001181985.60
3042010.08.03 18:15sell1470.7385.84086.04085.640
3052010.08.03 18:15sell1480.7285.84086.04085.690
3062010.08.03 18:45close1470.7385.85586.04085.640-1095.001180890.60
3072010.08.03 18:45close1480.7285.85586.04085.690-1080.001179810.60
3082010.08.05 05:00sell1490.5086.16086.45086.010
3092010.08.05 06:10close1490.5086.19086.45086.010-1500.001178310.60
3102010.08.10 14:50buy1500.7385.96585.76586.115
3112010.08.10 15:30close1500.7385.92085.76586.115-3285.001175025.60
3122010.08.12 08:35buy1510.3685.38584.98585.535
3132010.08.12 09:20close1510.3685.34584.98585.535-1440.001173585.60
3142010.08.19 16:00sell1520.3985.27085.64085.070
3152010.08.19 16:00sell1530.3985.27085.64085.120
3162010.08.19 16:50close1520.3985.32085.64085.070-1950.001171635.60
3172010.08.19 16:55close1530.3985.29585.64085.120-975.001170660.60
3182010.08.24 15:05sell1540.3684.07584.47583.875
3192010.08.24 15:05sell1550.3684.07584.47583.925
3202010.08.24 15:25modify1540.3684.07584.03083.835
3212010.08.24 15:25close1540.3683.98084.03083.8353420.001174080.60
3222010.08.24 15:25modify1550.3684.07584.03083.885
3232010.08.24 15:25close1550.3683.98084.03083.8853420.001177500.60
3242010.08.24 15:40sell1560.5484.19084.46083.990
3252010.08.24 15:40sell1570.5384.19084.46084.040
3262010.08.24 15:43close1560.5484.35084.46083.990-8640.001168860.60
3272010.08.24 15:43close1570.5384.35084.46084.040-8480.001160380.60
3282010.08.24 22:10sell1580.5884.17584.42583.975
3292010.08.24 23:00close1580.5884.19584.42583.975-1160.001159220.60
3302010.08.25 04:20buy1590.7284.30084.10084.450
3312010.08.25 04:40close1590.7284.28084.10084.450-1440.001157780.60
3322010.08.30 03:15buy1600.7285.60085.40085.750
3332010.08.30 03:20close1600.7285.56085.40085.750-2880.001154900.60
3342010.08.30 12:40sell1610.4284.81085.15084.610
3352010.08.30 12:40sell1620.4284.81085.15084.660
3362010.08.30 13:15close1610.4284.76585.15084.6101890.001156790.60
3372010.08.30 13:20close1620.4284.72085.15084.6603780.001160570.60
3382010.09.08 06:30sell1630.7283.55083.75083.350
3392010.09.08 06:30sell1640.7183.55083.75083.400
3402010.09.08 06:55close1630.7283.51583.75083.3502520.001163090.60
3412010.09.08 06:55close1640.7183.51583.75083.4002485.001165575.60
3422010.09.14 10:15sell1650.4283.37583.71583.175
3432010.09.14 10:35close1650.4283.32083.71583.1752310.001167885.60
3442010.09.15 10:10buy1660.3185.20584.73585.405
3452010.09.15 10:20buy1670.3785.12584.73585.275
3462010.09.15 10:40close1670.3785.13584.73585.275370.001168255.60
3472010.09.15 10:45modify1660.3185.20585.25085.445
3482010.09.15 10:45close1660.3185.29085.25085.4452635.001170890.60
3492010.09.15 17:00buy1680.6385.51085.28085.710
3502010.09.15 17:15modify1680.6385.51085.57585.750
3512010.09.15 17:15close1680.6385.61585.57585.7506615.001177505.60
3522010.09.16 05:00sell1690.5885.38585.63585.235
3532010.09.16 05:25close1690.5885.36585.63585.2351160.001178665.60
3542010.09.16 12:15buy1700.7385.59085.39085.790
3552010.09.16 12:20buy1710.7285.58085.38085.730
3562010.09.16 12:30close1710.7285.61085.38085.7302160.001180825.60
3572010.09.16 12:35modify1700.7385.59085.65085.830
3582010.09.16 12:35close1700.7385.69085.65085.8307300.001188125.60
3592010.09.21 22:20sell1720.5185.17085.46084.970
3602010.09.21 22:20sell1730.5085.17085.46085.020
3612010.09.21 22:40close1720.5185.12085.46084.9702550.001190675.60
3622010.09.21 22:40close1730.5085.12085.46085.0202500.001193175.60
3632010.09.28 18:05sell1740.4383.81084.15083.610
3642010.09.28 18:05sell1750.4383.81084.15083.660
3652010.09.28 19:30close1740.4383.89084.15083.610-3440.001189735.60
3662010.09.28 19:30close1750.4383.89084.15083.660-3440.001186295.60
3672010.10.04 03:30buy1760.6183.53583.29583.735
3682010.10.04 03:30buy1770.6183.53583.29583.685
3692010.10.04 04:10close1770.6183.55083.29583.685915.001187210.60
3702010.10.04 04:35close1760.6183.60583.29583.7354270.001191480.60
3712010.10.04 10:35sell1780.4983.31583.61583.115
3722010.10.04 10:35sell1790.4983.31583.61583.165
3732010.10.04 10:55close1780.4983.30583.61583.115490.001191970.60
3742010.10.04 10:55close1790.4983.30583.61583.165490.001192460.60
3752010.10.06 17:15sell1800.6482.92583.15582.725
3762010.10.06 17:15sell1810.6482.92583.15582.775
3772010.10.06 18:05close1800.6482.97083.15582.725-2880.001189580.60
3782010.10.06 18:05close1810.6482.97083.15582.775-2880.001186700.60
3792010.10.19 15:45buy1820.5781.62081.36081.820
3802010.10.19 17:29close1820.5781.59081.36081.820-1710.001184990.60
3812010.10.25 09:25sell1830.3780.64081.03080.440
3822010.10.25 09:25sell1840.3780.64081.03080.490
3832010.10.25 09:40close1830.3780.59981.03080.4401517.001186507.60
3842010.10.25 10:10close1840.3780.59981.03080.4901517.001188024.60
3852010.10.25 10:50sell1850.7480.64080.84080.490
3862010.10.25 11:15close1850.7480.61980.84080.4901554.001189578.60
3872010.10.28 10:20sell1860.6181.38981.62981.189
3882010.10.28 10:20sell1870.6181.38981.62981.239
3892010.10.28 10:30close1860.6181.35081.62981.1892379.001191957.60
3902010.10.28 10:30close1870.6181.35081.62981.2392379.001194336.60
3912010.10.28 16:30sell1880.5781.05581.31580.855
3922010.10.28 16:30sell1890.5681.05581.31580.905
3932010.10.28 16:55close1880.5781.03781.31580.8551026.001195362.60
3942010.10.28 17:05sell1900.7381.08981.28980.889
3952010.10.28 17:15close1900.7381.04981.28980.8892920.001198282.60
3962010.10.28 17:20close1890.5681.03081.31580.9051400.001199682.60
3972010.10.31 23:05sell1910.7480.36080.56080.210
3982010.10.31 23:30close1910.7480.32880.56080.2102368.001202050.60
3992010.11.02 12:55buy1920.7580.77180.57180.971
4002010.11.02 13:05buy1930.7380.71180.51180.861
4012010.11.02 13:15close1930.7380.73880.51180.8611971.001204021.60
4022010.11.02 14:30close1920.7580.71380.57180.971-4350.001199671.60
4032010.11.03 17:05buy1940.3081.26880.77881.468
4042010.11.03 17:05buy1950.3081.26880.77881.418
4052010.11.03 17:15close1950.3081.27180.77881.41890.001199761.60
4062010.11.03 17:30close1940.3081.31080.77881.4681260.001201021.60
4072010.11.03 18:00buy1960.5581.17580.90581.375
4082010.11.03 18:13close1960.5581.35580.90581.3759900.001210921.60
4092010.11.09 04:10sell1970.5680.96281.23280.762
4102010.11.09 04:10sell1980.5580.96281.23280.812
4112010.11.09 04:45close1970.5680.95581.23280.762392.001211313.60
4122010.11.09 04:55close1980.5580.95681.23280.812330.001211643.60
4132010.11.09 23:25buy1990.4881.62981.31981.829
4142010.11.09 23:45buy2000.7481.58981.38981.739
4152010.11.10 00:05close2000.7481.58581.38981.739-214.601211429.00
4162010.11.10 00:15close1990.4881.62081.31981.829-379.201211049.80
4172010.11.11 19:30buy2010.7582.42882.22882.578
4182010.11.11 20:10close2010.7582.44482.22882.5781200.001212249.80
4192010.11.17 18:15sell2020.7583.25983.45983.109
4202010.11.17 18:35close2020.7583.22283.45983.1092775.001215024.80
4212010.11.18 19:15buy2030.5283.53083.24083.730
4222010.11.18 20:35close2030.5283.49483.24083.730-1872.001213152.80
4232010.11.23 18:10sell2040.3282.98083.44082.780
4242010.11.23 18:10sell2050.3282.98083.44082.830
4252010.11.23 19:05close2040.3283.00683.44082.780-832.001212320.80
4262010.11.23 19:10sell2060.7583.09683.29682.896
4272010.11.23 20:10close2050.3283.18483.44082.830-6528.001205792.80
4282010.11.23 20:20close2060.7583.15683.29682.896-4500.001201292.80
4292010.11.30 18:10sell2070.6583.66683.89683.466
4302010.11.30 18:10sell2080.6483.66683.89683.516
4312010.11.30 18:40close2070.6583.65983.89683.466455.001201747.80
4322010.11.30 18:45close2080.6483.64683.89683.5161280.001203027.80
4332010.12.01 16:55buy2090.3784.13683.73684.336
4342010.12.01 16:57close2090.3783.96983.73684.336-6179.001196848.80
4352010.12.01 17:00buy2100.5384.01783.73784.217
4362010.12.01 17:00buy2110.5284.01783.73784.167
4372010.12.01 17:05close2110.5284.08783.73784.1673640.001200488.80
4382010.12.01 17:25modify2100.5384.01784.05984.257
4392010.12.01 17:30s/l2100.5384.05984.05984.2572226.001202714.80
4402010.12.02 19:35sell2120.3683.81984.22983.669
4412010.12.02 21:05close2120.3683.86084.22983.669-1476.001201238.80
4422010.12.07 04:00sell2130.7182.52082.73082.320
4432010.12.07 04:00sell2140.7082.52082.73082.370
4442010.12.07 04:50close2130.7182.46882.73082.3203692.001204930.80
4452010.12.07 04:55close2140.7082.45782.73082.3704410.001209340.80
4462010.12.09 13:20buy2150.7583.94583.74584.095
4472010.12.09 13:40close2150.7583.91183.74584.095-2550.001206790.80
4482010.12.14 13:30sell2160.7583.20883.40883.058
4492010.12.14 13:31close2160.7583.37783.40883.058-12675.001194115.80
4502010.12.15 03:15buy2170.6283.84483.60484.044
4512010.12.15 03:30buy2180.7083.81883.60883.968
4522010.12.15 03:55close2180.7083.80683.60883.968-840.001193275.80
4532010.12.15 04:35close2170.6283.81583.60484.044-1798.001191477.80
4542010.12.16 17:00buy2190.7084.23884.02884.438
4552010.12.16 17:20close2190.7084.30884.02884.4384900.001196377.80
4562010.12.16 23:45sell2200.7484.05984.25983.909
4572010.12.17 00:05close2200.7484.04884.25983.909451.401196829.20
4582010.12.22 11:55sell2210.7483.57883.77883.428
4592010.12.22 12:30close2210.7483.53783.77883.4283034.001199863.20
4602011.01.04 19:05sell2220.5581.97982.24981.829
4612011.01.04 20:00close2220.5582.00682.24981.829-1485.001198378.20
4622011.01.10 02:55sell2230.6883.02783.24782.827
4632011.01.10 03:30close2230.6883.04783.24782.827-1360.001197018.20
4642011.01.11 18:25buy2240.5583.24182.97183.441
4652011.01.11 19:00close2240.5583.28382.97183.4412310.001199328.20
4662011.01.13 18:20sell2250.7482.84283.04282.692
4672011.01.13 18:30close2250.7482.77283.04282.6925180.001204508.20
4682011.01.19 06:25sell2260.7582.28082.48082.080
4692011.01.19 06:25sell2270.7482.28082.48082.130
4702011.01.19 06:35close2260.7582.25182.48082.0802175.001206683.20
4712011.01.19 06:35close2270.7482.25182.48082.1302146.001208829.20
4722011.01.24 18:55sell2280.3782.49082.89082.290
4732011.01.24 18:55sell2290.3782.49082.89082.340
4742011.01.24 19:00close2280.3782.47782.89082.290481.001209310.20
4752011.01.24 19:10sell2300.4482.51882.85882.318
4762011.01.24 19:25close2300.4482.48382.85882.3181540.001210850.20
4772011.01.24 19:25close2290.3782.48382.89082.340259.001211109.20
4782011.02.08 18:05sell2310.6582.01682.24681.816
4792011.02.08 19:44s/l2310.6582.24682.24681.816-14950.001196159.20
4802011.02.14 03:50sell2320.5383.23083.51083.080
4812011.02.14 04:30close2320.5383.22583.51083.080265.001196424.20
4822011.02.22 02:20sell2330.3883.13483.52482.934
4832011.02.22 04:00close2330.3883.30383.52482.934-6422.001190002.20
4842011.02.22 07:00buy2340.7483.25583.05583.455
4852011.02.22 07:10close2340.7483.31883.05583.4554662.001194664.20
4862011.02.22 12:05sell2350.5383.04283.32282.842
4872011.02.22 12:05sell2360.5283.04283.32282.892
4882011.02.22 13:15close2350.5383.13683.32282.842-4982.001189682.20
4892011.02.22 13:15close2360.5283.13683.32282.892-4888.001184794.20
4902011.02.23 05:10sell2370.6182.65282.89282.452
4912011.02.23 05:25close2370.6182.61382.89282.4522379.001187173.20
4922011.02.23 18:10sell2380.4782.50482.81482.304
4932011.02.23 18:10sell2390.4782.50482.81482.354
4942011.02.23 18:20close2380.4782.44982.81482.3042585.001189758.20
4952011.02.23 18:20close2390.4782.44982.81482.3542585.001192343.20
4962011.02.23 18:45sell2400.6782.58282.80282.382
4972011.02.23 18:45sell2410.6682.58282.80282.432
4982011.02.23 19:15close2400.6782.56182.80282.3821407.001193750.20
4992011.02.23 19:30close2410.6682.55982.80282.4321518.001195268.20
5002011.03.01 19:45sell2420.5981.96282.21281.812
5012011.03.01 20:40close2420.5981.91982.21281.8122537.001197805.20
5022011.03.02 18:30sell2430.6581.71981.94981.519
5032011.03.02 18:30sell2440.6481.71981.94981.569
5042011.03.02 18:40close2430.6581.69881.94981.5191365.001199170.20
5052011.03.02 18:45close2440.6481.68081.94981.5692496.001201666.20
5062011.03.03 19:10buy2450.6882.38182.16182.581
5072011.03.03 19:50close2450.6882.39682.16182.5811020.001202686.20
5082011.03.07 12:35sell2460.7582.12082.32081.970
5092011.03.07 12:55close2460.7582.07782.32081.9703225.001205911.20
5102011.03.14 01:15sell2470.6582.21582.44582.015
5112011.03.14 02:05close2470.6582.15282.44582.0154095.001210006.20
5122011.03.14 05:50sell2480.6382.21082.45082.010
5132011.03.14 05:55close2480.6382.15582.45082.0103465.001213471.20
5142011.03.15 06:15sell2490.5281.74782.03781.547
5152011.03.15 06:40close2490.5281.73382.03781.547728.001214199.20
5162011.03.15 22:20sell2500.5480.80781.08780.607
5172011.03.15 22:20sell2510.5380.80781.08780.657
5182011.03.15 22:35close2500.5480.78481.08780.6071242.001215441.20
5192011.03.15 22:40close2510.5380.76481.08780.6572279.001217720.20
5202011.03.15 23:10sell2520.6080.83881.08880.638
5212011.03.15 23:55s/l2520.6081.08881.08880.638-15000.001202720.20
5222011.03.16 23:35sell2530.2178.93279.63278.732
5232011.03.16 23:35sell2540.1678.93279.83278.782
5242011.03.16 23:44close2530.2179.11379.63278.732-3801.001198919.20
5252011.03.16 23:44close2540.1679.11379.83278.782-2896.001196023.20
5262011.03.16 23:50sell2550.2179.01079.71078.810
5272011.03.16 23:50sell2560.1679.01079.91078.860
5282011.03.16 23:53close2550.2179.14179.71078.810-2751.001193272.20
5292011.03.16 23:53close2560.1679.14179.91078.860-2096.001191176.20
5302011.03.16 23:55sell2570.2179.17579.87578.975
5312011.03.16 23:55sell2580.1679.17580.07579.025
5322011.03.17 00:02close2570.2179.23879.87578.975-1631.701189544.50
5332011.03.17 00:02close2580.1679.23880.07579.025-1243.201188301.30
5342011.03.17 00:05sell2590.2179.17379.87378.973
5352011.03.17 00:05sell2600.1679.17380.07379.023
5362011.03.17 00:06close2590.2179.28579.87378.973-2352.001185949.30
5372011.03.17 00:06close2600.1679.28580.07379.023-1792.001184157.30
5382011.03.17 00:10sell2610.2179.35080.05079.150
5392011.03.17 00:13close2610.2179.47080.05079.150-2520.001181637.30
5402011.03.17 00:15sell2620.2279.44180.10179.241
5412011.03.17 00:20sell2630.2279.38680.04679.236
5422011.03.17 00:21close2620.2279.25080.10179.2414202.001185839.30
5432011.03.17 00:21close2630.2279.24680.04679.2363080.001188919.30
5442011.03.17 01:00sell2640.3979.49779.87779.297
5452011.03.17 01:35close2640.3979.45179.87779.2971794.001190713.30
5462011.03.17 05:30sell2650.3579.32079.74079.120
5472011.03.17 05:50modify2650.3579.32079.21279.080
5482011.03.17 05:50close2650.3579.16279.21279.0805530.001196243.30
5492011.03.17 12:45sell2660.3578.81779.23778.617
5502011.03.17 12:45sell2670.3578.81779.23778.667
5512011.03.17 13:22close2670.3578.67779.23778.6674900.001201143.30
5522011.03.17 13:25modify2660.3578.81778.72878.577
5532011.03.17 13:25close2660.3578.67878.72878.5774865.001206008.30
5542011.03.17 22:05sell2680.6079.09279.34278.892
5552011.03.17 22:21s/l2680.6079.34279.34278.892-15000.001191008.30
5562011.04.05 23:40buy2690.5985.03184.78185.231
5572011.04.05 23:55buy2700.6984.99084.78085.140
5582011.04.06 00:10close2700.6985.01984.78085.1402076.901193085.20
5592011.04.06 00:15close2690.5985.05284.78185.2311303.901194389.10
5602011.04.06 03:30buy2710.4985.25984.95985.459
5612011.04.06 03:40close2710.4985.33284.95985.4593577.001197966.10
5622011.04.06 10:50sell2720.7485.18485.38485.034
5632011.04.06 11:15close2720.7485.11085.38485.0345476.001203442.10
5642011.04.07 11:35sell2730.7585.15485.35485.004
5652011.04.07 12:48s/l2730.7585.35485.35485.004-15000.001188442.10
5662011.04.11 05:35sell2740.5784.79485.05484.594
5672011.04.11 05:55close2740.5784.76485.05484.5941710.001190152.10
5682011.04.12 11:05buy2750.4784.13283.82284.282
5692011.04.12 11:15modify2750.4784.13284.20684.322
5702011.04.12 11:15close2750.4784.24684.20684.3225358.001195510.10
5712011.04.14 05:25sell2760.7483.65283.85283.502
5722011.04.14 05:35close2760.7483.60883.85283.5023256.001198766.10
5732011.04.18 18:10sell2770.7482.51982.71982.369
5742011.04.18 20:10close2770.7482.68882.71982.369-12506.001186260.10
5752011.04.21 15:35sell2780.6781.83382.05381.633
5762011.04.21 15:35sell2790.6681.83382.05381.683
5772011.04.21 15:55close2780.6781.80382.05381.6332010.001188270.10
5782011.04.21 16:20close2790.6681.79282.05381.6832706.001190976.10
5792011.04.25 03:40buy2800.4382.23381.89382.433
5802011.04.25 05:30close2800.4382.15781.89382.433-3268.001187708.10
5812011.04.27 16:40buy2810.4382.45582.11582.655
5822011.04.27 16:41close2810.4382.40282.11582.655-2279.001185429.10
5832011.04.27 16:45buy2820.5982.36982.11982.569
5842011.04.27 16:45buy2830.5882.36982.11982.519
5852011.04.27 17:00modify2820.5982.36982.41582.609
5862011.04.27 17:00modify2830.5882.36982.41582.559
5872011.04.27 17:00close2830.5882.45582.41582.5594988.001190417.10
5882011.04.27 17:05modify2820.5982.36982.42882.649
5892011.04.27 17:07s/l2820.5982.42882.42882.6493481.001193898.10
5902011.04.28 16:15sell2840.5781.59481.85481.394
5912011.04.28 16:40close2840.5781.55981.85481.3941995.001195893.10
5922011.05.03 14:05sell2850.7480.86681.06680.716
5932011.05.03 14:30close2850.7480.83581.06680.7162294.001198187.10
5942011.05.05 13:50sell2860.5980.01880.26879.818
5952011.05.05 13:50sell2870.5980.01880.26879.868
5962011.05.05 14:15close2860.5979.93780.26879.8184779.001202966.10
5972011.05.05 15:05close2870.5979.96680.26879.8683068.001206034.10
5982011.05.12 17:05sell2880.5580.89481.16480.694
5992011.05.12 17:05sell2890.5580.89481.16480.744
6002011.05.12 17:30close2880.5580.87781.16480.694935.001206969.10
6012011.05.12 17:50close2890.5580.88181.16480.744715.001207684.10
6022011.05.16 12:00sell2900.7580.85081.05080.700
6032011.05.16 12:30close2900.7580.84481.05080.700450.001208134.10
6042011.05.17 11:20buy2910.5381.61381.33381.813
6052011.05.17 11:55buy2920.7481.55981.35981.709
6062011.05.17 12:05close2920.7481.58081.35981.7091554.001209688.10
6072011.05.17 12:10close2910.5381.62281.33381.813477.001210165.10
6082011.05.23 09:50sell2930.4081.65482.02481.504
6092011.05.23 11:50close2930.4081.89982.02481.504-9800.001200365.10
6102011.05.26 15:55sell2940.3181.42881.90881.228
6112011.05.26 15:55sell2950.3181.42881.90881.278
6122011.05.26 16:15close2940.3181.40881.90881.228620.001200985.10
6132011.05.26 16:20close2950.3181.38281.90881.2781426.001202411.10
6142011.05.31 17:30sell2960.6081.41281.66281.262
6152011.05.31 18:00close2960.6081.36281.66281.2623000.001205411.10
6162011.06.01 05:30sell2970.7581.30781.50781.157
6172011.06.01 05:55close2970.7581.29481.50781.157975.001206386.10
6182011.06.01 16:50sell2980.3580.87881.30880.678
6192011.06.01 16:50sell2990.3480.87881.30880.728
6202011.06.01 17:50close2980.3580.90381.30880.678-875.001205511.10
6212011.06.01 17:50close2990.3480.90381.30880.728-850.001204661.10
6222011.06.13 17:55sell3000.7580.26480.46480.114
6232011.06.13 18:10close3000.7580.21280.46480.1143900.001208561.10
6242011.06.27 03:45buy3010.5880.69180.43180.891
6252011.06.27 04:00close3010.5880.70280.43180.891638.001209199.10
6262011.06.29 16:25sell3020.7580.90081.10080.750
6272011.06.29 16:45close3020.7580.82481.10080.7505700.001214899.10
6282011.06.30 17:30sell3030.6980.63780.85780.437
6292011.06.30 18:00close3030.6980.61080.85780.4371863.001216762.10
6302011.07.07 16:35buy3040.7281.21381.00381.413
6312011.07.07 16:40buy3050.7581.20281.00281.352
6322011.07.07 17:00close3050.7581.21181.00281.352675.001217437.10
6332011.07.07 17:35close3040.7281.22081.00381.413504.001217941.10
6342011.07.12 12:05sell3060.7679.73879.93879.588
6352011.07.12 12:15close3060.7679.68679.93879.5883952.001221893.10
6362011.07.14 08:25sell3070.3179.10879.59878.908
6372011.07.14 08:30close3070.3179.07379.59878.9081085.001222978.10
6382011.07.14 09:20buy3080.6178.89178.64179.041
6392011.07.14 09:25close3080.6178.94078.64179.0412989.001225967.10
6402011.07.20 09:55sell3090.7678.96779.16778.767
6412011.07.20 09:55sell3100.7578.96779.16778.817
6422011.07.20 10:15close3090.7678.93979.16778.7672128.001228095.10
6432011.07.20 10:25close3100.7578.92879.16778.8172925.001231020.10
6442011.07.21 16:45sell3110.6978.64478.86478.444
6452011.07.21 16:45sell3120.6978.64478.86478.494
6462011.07.21 16:55modify3110.6978.64478.57278.404
6472011.07.21 16:55close3110.6978.52278.57278.4048418.001239438.10
6482011.07.21 16:55modify3120.6978.64478.57278.454
6492011.07.21 16:55close3120.6978.52278.57278.4548418.001247856.10
6502011.07.25 10:50sell3130.5578.20878.48878.008
6512011.07.25 10:50sell3140.5578.20878.48878.058
6522011.07.25 12:00close3130.5578.22178.48878.008-715.001247141.10
6532011.07.25 12:00close3140.5578.22178.48878.058-715.001246426.10
6542011.08.01 00:15sell3150.6777.40777.63777.207
6552011.08.01 00:33s/l3150.6777.63777.63777.207-15410.001231016.10
6562011.08.01 04:00buy3160.6477.45077.21077.600
6572011.08.01 04:40close3160.6477.47577.21077.6001600.001232616.10
6582011.08.01 15:55sell3170.4676.87077.20076.670
6592011.08.01 15:55sell3180.4676.87077.20076.720
6602011.08.01 16:25close3170.4676.86677.20076.670184.001232800.10
6612011.08.01 16:50close3180.4676.85777.20076.720598.001233398.10
6622011.08.04 12:15buy3190.4679.59279.26279.792
6632011.08.04 12:15buy3200.4679.59279.26279.742
6642011.08.04 12:25modify3190.4679.59279.63979.832
6652011.08.04 12:25modify3200.4679.59279.63979.782
6662011.08.04 12:25close3200.4679.67979.63979.7824002.001237400.10
6672011.08.04 12:30modify3190.4679.59279.68979.872
6682011.08.04 12:33close3190.4679.85379.68979.87212006.001249406.10
6692011.08.04 18:35sell3210.4478.93279.28278.782
6702011.08.04 20:35close3210.4479.03679.28278.782-4576.001244830.10
6712011.08.08 17:55sell3220.7777.71977.91977.519
6722011.08.08 18:20close3220.7777.68777.91977.5192464.001247294.10
6732011.08.09 05:30sell3230.3277.34777.82777.147
6742011.08.09 05:30sell3240.3277.34777.82777.197
6752011.08.09 06:00close3230.3277.36977.82777.147-704.001246590.10
6762011.08.09 06:10close3240.3277.34977.82777.197-64.001246526.10
6772011.08.09 07:15sell3250.4777.48677.81677.286
6782011.08.09 07:19close3250.4777.36677.81677.2865640.001252166.10
6792011.08.09 11:25sell3260.4477.15977.50976.959
6802011.08.09 11:30close3260.4477.07677.50976.9593652.001255818.10
6812011.08.09 12:05sell3270.7177.29377.51377.093
6822011.08.09 12:20close3270.7177.21177.51377.0935822.001261640.10
6832011.08.10 05:25sell3280.7876.95677.15676.806
6842011.08.10 05:45close3280.7876.87977.15676.8066006.001267646.10
6852011.08.22 00:55buy3290.5476.73876.44876.938
6862011.08.22 01:00buy3300.7876.64876.44876.798
6872011.08.22 01:45close3300.7876.63876.44876.798-780.001266866.10
6882011.08.22 02:03close3290.5476.91376.44876.9389450.001276316.10
6892011.09.06 14:15buy3310.5377.31177.01177.511
6902011.09.06 14:45buy3320.7877.17476.97477.324
6912011.09.06 15:05close3320.7877.22876.97477.3244212.001280528.10
6922011.09.06 15:10close3310.5377.26377.01177.511-2544.001277984.10
6932011.09.12 09:20sell3330.2976.94177.49176.741
6942011.09.12 09:20sell3340.2876.94177.49176.791
6952011.09.12 10:30close3330.2977.00977.49176.741-1972.001276012.10
6962011.09.12 10:30close3340.2877.00977.49176.791-1904.001274108.10
6972011.09.28 04:00sell3350.5476.58376.87376.433
6982011.09.28 04:20close3350.5476.55376.87376.4331620.001275728.10
6992011.10.05 04:55sell3360.7976.68376.88376.533
7002011.10.05 05:20close3360.7976.67376.88376.533790.001276518.10
7012011.10.17 09:55buy3370.7977.29377.09377.493
7022011.10.17 10:00close3370.7977.35077.09377.4934503.001281021.10
7032011.10.17 18:15sell3380.5376.83077.13076.630
7042011.10.17 18:15sell3390.5276.83077.13076.680
7052011.10.17 18:40close3380.5376.80177.13076.6301537.001282558.10
7062011.10.17 18:40close3390.5276.80177.13076.6801508.001284066.10
7072011.10.31 09:00buy3400.5078.15777.83778.357
7082011.10.31 09:01close3400.5078.12977.83778.357-1400.001282666.10
7092011.10.31 09:40buy3410.7278.05477.83478.254
7102011.10.31 10:12s/l3410.7277.83477.83478.254-15840.001266826.10
7112011.10.31 12:25sell3420.1778.22579.10578.075
7122011.10.31 12:34close3420.1778.08579.10578.0752380.001269206.10
7132011.11.28 17:25buy3430.6877.93777.70778.137
7142011.11.28 18:20close3430.6877.98177.70778.1372992.001272198.10
7152011.11.30 15:50sell3440.3677.72578.15577.525
7162011.11.30 15:50sell3450.3677.72578.15577.575
7172011.11.30 16:00close3440.3677.64378.15577.5252952.001275150.10
7182011.11.30 16:00close3450.3677.64378.15577.5752952.001278102.10
7192011.12.05 18:45sell3460.7977.83578.03577.685
7202011.12.05 19:25close3460.7977.83378.03577.685158.001278260.10
7212012.01.24 16:05buy3470.3777.68877.25877.888
7222012.01.24 16:30close3470.3777.72077.25877.8881184.001279444.10
7232012.01.25 04:45buy3480.5777.91077.63078.110
7242012.01.25 04:50buy3490.7177.87477.65478.024
7252012.01.25 05:05close3490.7177.89077.65478.0241136.001280580.10
7262012.01.25 05:30close3480.5777.90877.63078.110-114.001280466.10
7272012.02.06 06:55buy3500.8076.69876.49876.848
7282012.02.06 08:15close3500.8076.61876.49876.848-6400.001274066.10
7292012.02.16 11:55buy3510.5478.72778.43778.927
7302012.02.16 11:55buy3520.5478.72778.43778.877
7312012.02.16 12:15close3520.5478.73578.43778.877432.001274498.10
7322012.02.16 12:20close3510.5478.77278.43778.9272430.001276928.10
7332012.02.20 00:20buy3530.6679.66479.42479.864
7342012.02.20 02:20close3530.6679.51279.42479.864-10032.001266896.10
7352012.02.27 00:10buy3540.3981.25580.85581.455
7362012.02.27 00:35buy3550.7181.11680.89681.266
7372012.02.27 00:43close3550.7181.24680.89681.2669230.001276126.10
7382012.02.27 01:00close3540.3981.32880.85581.4552847.001278973.10
7392012.02.27 16:10sell3560.6980.53180.76180.331
7402012.02.27 16:10sell3570.6880.53180.76180.381
7412012.02.27 16:20close3560.6980.46880.76180.3314347.001283320.10
7422012.02.27 16:40close3570.6880.46780.76180.3814352.001287672.10
7432012.02.28 04:50sell3580.8080.28480.48480.084
7442012.02.28 04:50sell3590.7980.28480.48480.134
7452012.02.28 05:49s/l3580.8080.48480.48480.084-16000.001271672.10
7462012.02.28 05:49s/l3590.7980.48480.48480.134-15800.001255872.10
7472012.02.28 19:45sell3600.7880.51280.71280.312
7482012.02.28 20:10close3600.7880.47380.71280.3123042.001258914.10
7492012.03.01 06:10sell3610.7881.06881.26880.918
7502012.03.01 06:30close3610.7881.01681.26880.9184056.001262970.10
7512012.03.06 19:05sell3620.6080.74381.00380.543
7522012.03.06 19:05sell3630.6080.74381.00380.593
7532012.03.06 19:40close3620.6080.75381.00380.543-600.001262370.10
7542012.03.06 19:50close3630.6080.74081.00380.593180.001262550.10
7552012.03.12 03:55sell3640.6582.27682.51682.126
7562012.03.12 05:05close3640.6582.33282.51682.126-3640.001258910.10
7572012.03.14 03:40buy3650.7883.10082.90083.300
7582012.03.14 04:05close3650.7883.13082.90083.3002340.001261250.10
7592012.03.15 12:30sell3660.6383.58983.83983.439
7602012.03.15 12:44close3660.6383.44983.83983.4398820.001270070.10
7612012.03.19 12:05sell3670.7583.17483.38482.974
7622012.03.19 12:05sell3680.7483.17483.38483.024
7632012.03.19 12:10close3670.7583.15083.38482.9741800.001271870.10
7642012.03.19 12:30close3680.7483.15583.38483.0241406.001273276.10
7652012.03.20 11:15buy3690.6383.63683.38683.836
7662012.03.20 11:15buy3700.6283.63683.38683.786
7672012.03.20 11:25close3700.6283.68283.38683.7862852.001276128.10
7682012.03.20 11:35modify3690.6383.63683.71883.876
7692012.03.20 11:35close3690.6383.75883.71883.8767686.001283814.10
7702012.03.21 13:20buy3710.7683.93083.72084.130
7712012.03.21 13:55close3710.7683.97083.72084.1303040.001286854.10
7722012.03.21 22:35sell3720.8083.45183.65183.301
7732012.03.21 22:55close3720.8083.41883.65183.3012640.001289494.10
7742012.03.22 12:35sell3730.5583.02583.31582.825
7752012.03.22 12:35sell3740.5583.02583.31582.875
7762012.03.22 13:15close3730.5583.08383.31582.825-3190.001286304.10
7772012.03.22 13:20close3740.5582.99483.31582.8751705.001288009.10
7782012.03.22 18:40sell3750.3082.56783.09782.367
7792012.03.22 18:40sell3760.3082.56783.09782.417
7802012.03.22 19:10close3750.3082.51483.09782.3671590.001289599.10
7812012.03.22 19:10close3760.3082.51483.09782.4171590.001291189.10
7822012.03.26 03:15buy3770.8082.66382.46382.813
7832012.03.26 03:35close3770.8082.66382.46382.8130.001291189.10
7842012.03.29 04:35sell3780.6782.71782.95782.517
7852012.03.29 04:35sell3790.6682.71782.95782.567
7862012.03.29 05:00close3780.6782.67582.95782.5172814.001294003.10
7872012.03.29 05:00close3790.6682.67582.95782.5672772.001296775.10
7882012.04.02 04:10buy3800.5583.06582.77583.265
7892012.04.02 04:35close3800.5583.11182.77583.2652530.001299305.10
7902012.04.03 04:00sell3810.5881.95082.23081.750
7912012.04.03 04:00sell3820.5781.95082.23081.800
7922012.04.03 04:10close3810.5881.93082.23081.7501160.001300465.10
7932012.04.03 04:30sell3830.8081.97782.17781.777
7942012.04.03 04:35close3830.8081.93782.17781.7773200.001303665.10
7952012.04.03 04:35close3820.5781.93782.23081.800741.001304406.10
7962012.04.05 12:35sell3840.7082.07482.30481.874
7972012.04.05 12:35sell3850.7082.07482.30481.924
7982012.04.05 13:50s/l3840.7082.30482.30481.874-16100.001288306.10
7992012.04.05 13:50s/l3850.7082.30482.30481.924-16100.001272206.10
8002012.04.16 09:00sell3860.7580.66980.87980.469
8012012.04.16 09:00sell3870.7480.66980.87980.519
8022012.04.16 10:15close3860.7580.71780.87980.469-3600.001268606.10
8032012.04.16 10:15close3870.7480.71780.87980.519-3552.001265054.10
8042012.04.18 05:55buy3880.5881.34981.07981.549
8052012.04.18 06:05close3880.5881.38281.07981.5491914.001266968.10
8062012.04.19 04:05buy3890.6381.42781.17781.627
8072012.04.19 04:15buy3900.7481.38881.17881.538
8082012.04.19 04:55close3900.7481.39281.17881.538296.001267264.10
8092012.04.19 05:00close3890.6381.41581.17781.627-756.001266508.10
8102012.04.23 04:40sell3910.5881.35881.62881.158
8112012.04.23 04:40sell3920.5881.35881.62881.208
8122012.04.23 05:10close3910.5881.34181.62881.158986.001267494.10
8132012.04.23 05:10close3920.5881.34181.62881.208986.001268480.10
8142012.04.24 06:10sell3930.7580.94981.15980.749
8152012.04.24 06:10sell3940.7480.94981.15980.799
8162012.04.24 06:30close3930.7580.95081.15980.749-75.001268405.10
8172012.04.24 06:45close3940.7480.90881.15980.7993034.001271439.10
8182012.04.24 11:50buy3950.6681.15680.91681.306
8192012.04.24 12:10close3950.6681.16980.91681.306858.001272297.10
8202012.05.23 11:55sell3960.7979.43879.63879.288
8212012.05.23 12:20close3960.7979.40379.63879.2882765.001275062.10
8222012.05.31 17:05sell3970.4578.41778.76778.217
8232012.05.31 17:05sell3980.4578.41778.76778.267
8242012.05.31 17:25close3970.4578.39078.76778.2171215.001276277.10
8252012.05.31 17:25close3980.4578.39078.76778.2671215.001277492.10
8262012.06.04 04:10sell3990.6978.20178.43178.001
8272012.06.04 04:20close3990.6978.19278.43178.001621.001278113.10
8282012.06.05 15:45buy4000.4278.60478.22478.804
8292012.06.05 16:05close4000.4278.62778.22478.804966.001279079.10
8302012.06.06 09:20buy4010.7279.01978.79979.219
8312012.06.06 09:35close4010.7279.08578.79979.2194752.001283831.10
8322012.06.20 05:00sell4020.7678.89879.10878.698
8332012.06.20 05:20sell4030.7978.92079.12078.770
8342012.06.20 05:35close4020.7678.90579.10878.698-532.001283299.10
8352012.06.20 05:45close4030.7978.89379.12078.7702133.001285432.10
8362012.07.02 18:20sell4040.5079.46579.78579.265
8372012.07.02 18:20sell4050.4979.46579.78579.315
8382012.07.02 19:15close4040.5079.48579.78579.265-1000.001284432.10
8392012.07.02 20:20close4050.4979.52279.78579.315-2793.001281639.10
8402012.07.05 17:10buy4060.6479.89879.64880.098
8412012.07.05 17:50close4060.6479.91879.64880.0981280.001282919.10
8422012.08.14 14:35buy4070.6678.75378.51378.953
8432012.08.14 15:00close4070.6678.79778.51378.9532904.001285823.10
8442012.08.14 16:30buy4080.7378.77378.55378.973
8452012.08.14 17:05close4080.7378.77578.55378.973146.001285969.10
8462012.09.19 07:15buy4090.3579.01678.56679.216
8472012.09.19 07:20buy4100.4078.96978.57979.119
8482012.09.19 07:35close4100.4079.02378.57979.1192160.001288129.10
8492012.09.19 07:40modify4090.3579.01679.06179.256
8502012.09.19 07:40close4090.3579.10179.06179.2562975.001291104.10
8512012.09.20 07:40sell4110.8078.22078.42078.070
8522012.09.20 08:05close4110.8078.19978.42078.0701680.001292784.10
8532012.10.04 18:05sell4120.7678.42978.63978.279
8542012.10.04 19:35close4120.7678.44478.63978.279-1140.001291644.10
8552012.10.08 11:35sell4130.6478.30778.55778.107
8562012.10.08 11:35sell4140.6378.30778.55778.157
8572012.10.08 12:25close4130.6478.24278.55778.1074160.001295804.10
8582012.10.08 12:25close4140.6378.24278.55778.1574095.001299899.10
8592012.10.22 12:20buy4150.8179.78679.58679.986
8602012.10.22 12:25close4150.8179.84279.58679.9864536.001304435.10
8612012.11.06 08:10sell4160.8180.08880.28879.938
8622012.11.06 10:10close4160.8180.25180.28879.938-13203.001291232.10
8632012.11.07 04:35sell4170.7680.14380.35379.943
8642012.11.07 04:35sell4180.7580.14380.35379.993
8652012.11.07 05:05close4170.7680.07180.35379.9435472.001296704.10
8662012.11.07 05:10close4180.7580.06780.35379.9935700.001302404.10
8672012.11.07 18:05sell4190.8179.93280.13279.782
8682012.11.07 19:20close4190.8179.93080.13279.782162.001302566.10
8692012.11.13 14:20buy4200.8179.39679.19679.546
8702012.11.13 14:25close4200.8179.40979.19679.5461053.001303619.10
8712012.11.14 15:35buy4210.4780.22179.88180.421
8722012.11.14 15:40buy4220.5580.18979.89980.339
8732012.11.14 15:50close4220.5580.22179.89980.3391760.001305379.10
8742012.11.14 16:10close4210.4780.24479.88180.4211081.001306460.10
8752012.11.15 15:00buy4230.6881.19980.95981.399
8762012.11.15 16:20close4230.6881.15680.95981.399-2924.001303536.10
8772012.11.21 03:40buy4240.7781.87081.66082.070
8782012.11.21 04:30close4240.7781.86781.66082.070-231.001303305.10
8792012.12.03 11:50sell4250.8182.17782.37782.027
8802012.12.03 12:35close4250.8182.15482.37782.0271863.001305168.10
8812012.12.10 12:15sell4260.8182.27382.47382.123
8822012.12.10 12:35close4260.8182.21082.47382.1235103.001310271.10
8832012.12.10 19:30buy4270.8182.34682.14682.496
8842012.12.10 19:55close4270.8182.34582.14682.496-81.001310190.10
8852012.12.17 12:25sell4280.6283.80484.06483.654
8862012.12.17 13:50close4280.6283.85184.06483.654-2914.001307276.10
8872013.01.07 09:45sell4290.6887.83688.07687.686
8882013.01.07 10:00close4290.6887.79088.07687.6863128.001310404.10
8892013.01.09 18:55buy4300.6087.84587.57588.045
8902013.01.09 19:10buy4310.8087.77187.57187.921
8912013.01.09 19:30close4310.8087.79787.57187.9212080.001312484.10
8922013.01.09 20:15close4300.6087.79687.57588.045-2940.001309544.10
8932013.01.11 01:30buy4320.2388.92088.22089.120
8942013.01.11 02:30close4320.2388.94288.22089.120506.001310050.10
8952013.01.16 10:25sell4330.8188.15888.35888.008
8962013.01.16 10:45close4330.8188.07988.35888.0086399.001316449.10
8972013.01.17 02:15buy4340.7488.58088.36088.780
8982013.01.17 03:12s/l4340.7488.36088.36088.780-16280.001300169.10
8992013.01.22 03:40sell4350.7389.64489.86489.444
9002013.01.22 03:47s/l4350.7389.86489.86489.444-16060.001284109.10
9012013.01.22 13:30sell4360.7288.82789.04788.627
9022013.01.22 13:30sell4370.7288.82789.04788.677
9032013.01.22 14:25close4360.7288.88789.04788.627-4320.001279789.10
9042013.01.22 14:30close4370.7288.86289.04788.677-2520.001277269.10
9052013.01.22 18:15sell4380.5788.70788.98788.507
9062013.01.22 18:55close4380.5788.69488.98788.507741.001278010.10
9072013.01.23 08:10sell4390.5588.39588.68588.195
9082013.01.23 08:10sell4400.5488.39588.68588.245
9092013.01.23 08:25modify4390.5588.39588.35188.155
9102013.01.23 08:25close4390.5588.30188.35188.1555170.001283180.10
9112013.01.23 08:25modify4400.5488.39588.35188.205
9122013.01.23 08:25close4400.5488.30188.35188.2055076.001288256.10
9132013.01.24 12:10buy4410.6789.48989.24989.689
9142013.01.24 12:15close4410.6789.55589.24989.6894422.001292678.10
9152013.01.24 18:20buy4420.5589.94389.65390.143
9162013.01.24 18:25buy4430.7989.87689.67690.026
9172013.01.24 18:30close4430.7989.90589.67690.0262291.001294969.10
9182013.01.24 19:10close4420.5589.95889.65390.143825.001295794.10
9192013.01.28 14:50buy4440.7390.80090.58091.000
9202013.01.28 15:30close4440.7390.79190.58091.000-657.001295137.10
9212013.01.30 13:35buy4450.6791.11590.87591.315
9222013.01.30 13:55modify4450.6791.11591.15991.355
9232013.01.30 13:55s/l4450.6791.15991.15991.3552948.001298085.10
9242013.01.30 15:10buy4460.7391.09390.87391.293
9252013.01.30 16:05close4460.7391.08390.87391.293-730.001297355.10
9262013.01.31 05:50sell4470.7790.94191.15190.791
9272013.01.31 06:20close4470.7790.88691.15190.7914235.001301590.10
9282013.02.04 00:05buy4480.8192.68892.48892.838
9292013.02.04 00:20close4480.8192.71192.48892.8381863.001303453.10
9302013.02.04 10:45buy4490.4292.94192.56193.141
9312013.02.04 10:50buy4500.4792.90192.56193.051
9322013.02.04 11:05close4500.4792.90392.56193.05194.001303547.10
9332013.02.04 11:45close4490.4292.90892.56193.141-1386.001302161.10
9342013.02.05 14:35buy4510.4393.08992.71993.289
9352013.02.05 14:45modify4510.4393.08993.13193.329
9362013.02.05 14:50modify4510.4393.08993.20793.369
9372013.02.05 14:50close4510.4393.24793.20793.3696794.001308955.10
9382013.02.06 00:15buy4520.8193.48693.28693.636
9392013.02.06 00:25close4520.8193.55893.28693.6365832.001314787.10
9402013.02.06 15:25sell4530.8293.63393.83393.483
9412013.02.06 16:00close4530.8293.54993.83393.4836888.001321675.10
9422013.02.07 12:35buy4540.6893.71493.47493.914
9432013.02.07 12:35buy4550.6793.71493.47493.864
9442013.02.07 13:00close4550.6793.69193.47493.864-1541.001320134.10
9452013.02.07 14:00s/l4540.6893.47493.47493.914-16320.001303814.10
9462013.02.07 17:30sell4560.4993.49093.82093.290
9472013.02.07 17:30sell4570.4893.49093.82093.340
9482013.02.07 18:10close4560.4993.44493.82093.2902254.001306068.10
9492013.02.07 18:15close4570.4893.42893.82093.3402976.001309044.10
9502013.02.11 13:45buy4580.4993.27592.94593.475
9512013.02.11 14:15modify4580.4993.27593.35293.515
9522013.02.11 14:15close4580.4993.39293.35293.5155733.001314777.10
9532013.02.12 07:10sell4590.8294.19794.39794.047
9542013.02.12 07:38close4590.8294.05794.39794.04711480.001326257.10
9552013.02.12 14:10buy4600.3993.69993.27993.899
9562013.02.12 14:23close4600.3993.88093.27993.8997059.001333316.10
9572013.02.12 14:45buy4610.4693.63693.27693.836
9582013.02.12 14:46close4610.4693.57593.27693.836-2806.001330510.10
9592013.02.12 14:50buy4620.5093.60693.27693.806
9602013.02.12 14:54close4620.5093.54193.27693.806-3250.001327260.10
9612013.02.12 14:55buy4630.5093.60593.27593.805
9622013.02.12 14:58close4630.5093.33993.27593.805-13300.001313960.10
9632013.02.12 18:10sell4640.2093.49194.31193.341
9642013.02.12 19:25close4640.2093.49994.31193.341-160.001313800.10
9652013.02.13 06:00sell4650.6593.10093.35092.900
9662013.02.13 06:00sell4660.6493.10093.35092.950
9672013.02.13 06:35close4650.6593.08393.35092.9001105.001314905.10
9682013.02.13 06:35close4660.6493.08393.35092.9501088.001315993.10
9692013.02.18 05:05buy4670.6093.99293.72294.192
9702013.02.18 05:05buy4680.6093.99293.72294.142
9712013.02.18 05:55close4680.6093.93493.72294.142-3480.001312513.10
9722013.02.18 06:25close4670.6093.98693.72294.192-360.001312153.10
9732013.02.20 08:25sell4690.8293.39693.59693.246
9742013.02.20 08:55close4690.8293.37093.59693.2462132.001314285.10
9752013.02.21 13:10sell4700.5493.18793.48792.987
9762013.02.21 13:10sell4710.5493.18793.48793.037
9772013.02.21 13:35close4700.5493.11593.48792.9873888.001318173.10
9782013.02.21 13:35close4710.5493.11593.48793.0373888.001322061.10
9792013.02.21 19:00sell4720.6893.05893.29892.858
9802013.02.21 19:00sell4730.6793.05893.29892.908
9812013.02.21 19:05close4720.6892.99093.29892.8584624.001326685.10
9822013.02.21 19:15close4730.6792.98093.29892.9085226.001331911.10
9832013.02.25 12:50sell4740.6193.90994.17993.759
9842013.02.25 14:50close4740.6194.05494.17993.759-8845.001323066.10
9852013.02.25 23:10sell4750.2392.34093.04092.140
9862013.02.25 23:10sell4760.1892.34093.24092.190
9872013.02.25 23:55close4750.2392.35293.04092.140-276.001322790.10
9882013.02.25 23:55close4760.1892.35293.24092.190-216.001322574.10
9892013.02.26 08:20sell4770.3491.96392.44391.763
9902013.02.26 08:20sell4780.3491.96392.44391.813
9912013.02.26 08:29close4770.3492.16892.44391.763-6970.001315604.10
9922013.02.26 08:29close4780.3492.16892.44391.813-6970.001308634.10
9932013.02.26 08:30sell4790.6592.16792.41791.967
9942013.02.26 08:30sell4800.6492.16792.41792.017
9952013.02.26 08:34close4800.6492.02792.41792.0178960.001317594.10
9962013.02.26 08:35modify4790.6592.16792.07791.927
9972013.02.26 08:37s/l4790.6592.07792.07791.9275850.001323444.10
9982013.02.26 19:10sell4810.3591.93792.39791.737
9992013.02.26 21:00close4810.3591.98692.39791.737-1715.001321729.10
10002013.02.27 03:10sell4820.7192.02992.25991.829
10012013.02.27 03:40modify4820.7192.02991.94591.789
10022013.02.27 03:40close4820.7191.89591.94591.7899514.001331243.10
10032013.02.28 12:30sell4830.8392.24392.44392.093
10042013.02.28 13:15close4830.8392.23192.44392.093996.001332239.10
10052013.03.05 07:20sell4840.6493.14193.40192.941
10062013.03.05 07:20sell4850.6393.14193.40192.991
10072013.03.05 07:40close4840.6493.09193.40192.9413200.001335439.10
10082013.03.05 07:40close4850.6393.09193.40192.9913150.001338589.10
10092013.03.11 00:10buy4860.8396.04195.84196.241
10102013.03.11 00:45close4860.8396.08495.84196.2413569.001342158.10
10112013.03.12 00:55buy4870.8396.46096.26096.660
10122013.03.12 00:55buy4880.8296.46096.26096.610
10132013.03.12 01:00close4880.8296.53896.26096.6106396.001348554.10
10142013.03.12 01:20modify4870.8396.46096.52696.700
10152013.03.12 01:20close4870.8396.56696.52696.7008798.001357352.10
10162013.03.12 12:15sell4890.3996.07796.50795.927
10172013.03.12 12:20sell4900.4196.05596.46595.855
10182013.03.12 13:00close4900.4196.02696.46595.8551189.001358541.10
10192013.03.12 13:00close4890.3996.02696.50795.9271989.001360530.10
10202013.03.13 16:10buy4910.5095.98595.64596.135
10212013.03.13 16:25close4910.5096.00095.64596.135750.001361280.10
10222013.03.14 03:50sell4920.8595.92296.12295.772
10232013.03.14 05:25close4920.8595.99896.12295.772-6460.001354820.10
10242013.03.19 04:00buy4930.6295.56695.29695.766
10252013.03.19 04:40close4930.6295.62895.29695.7663844.001358664.10
10262013.03.19 12:05sell4940.8495.41395.61395.263
10272013.03.19 12:40close4940.8495.40495.61395.263756.001359420.10
10282013.03.21 15:45sell4950.5695.36895.66895.168
10292013.03.21 15:45sell4960.5695.36895.66895.218
10302013.03.21 15:50close4950.5695.28695.66895.1684592.001364012.10
10312013.03.21 15:53close4960.5695.22895.66895.2187840.001371852.10
10322013.03.26 04:45buy4970.5194.19793.86794.347
10332013.03.26 05:10close4970.5194.17893.86794.347-969.001370883.10
10342013.03.27 05:45buy4980.8194.75094.54094.950
10352013.03.27 05:55buy4990.8494.72494.52494.874
10362013.03.27 06:05close4990.8494.73894.52494.8741176.001372059.10
10372013.03.27 07:00close4980.8194.72094.54094.950-2430.001369629.10
10382013.04.01 10:20sell5000.6193.66893.94893.468
10392013.04.01 10:20sell5010.6093.66893.94893.518
10402013.04.01 11:50close5000.6193.73393.94893.468-3965.001365664.10
10412013.04.01 11:50close5010.6093.73393.94893.518-3900.001361764.10
10422013.04.02 12:30buy5020.5893.11992.82993.269
10432013.04.02 12:35close5020.5893.15292.82993.2691914.001363678.10
10442013.04.03 02:40buy5030.8193.53493.32493.734
10452013.04.03 04:00close5030.8193.51793.32493.734-1377.001362301.10
10462013.04.08 09:15buy5040.8598.65798.45798.857
10472013.04.08 10:45close5040.8598.71498.45798.8574845.001367146.10
10482013.04.09 08:15sell5050.8599.20999.40999.059
10492013.04.09 08:19close5050.8599.06999.40999.05911900.001379046.10
10502013.04.10 12:25buy5060.7899.17698.95699.376
10512013.04.10 12:30modify5060.7899.17699.24599.416
10522013.04.10 12:31close5060.7899.39699.24599.41617160.001396206.10
10532013.04.11 07:20buy5070.8399.58499.37499.784
10542013.04.11 07:30close5070.8399.65099.37499.7845478.001401684.10
10552013.04.15 00:15sell5080.5198.53998.87998.339
10562013.04.15 00:15sell5090.5198.53998.87998.389
10572013.04.15 01:00close5080.5198.56498.87998.339-1275.001400409.10
10582013.04.15 01:00close5090.5198.56498.87998.389-1275.001399134.10
10592013.04.15 05:40sell5100.2998.09098.68097.890
10602013.04.15 05:40sell5110.2998.09098.68097.940
10612013.04.15 06:00close5100.2998.05298.68097.8901102.001400236.10
10622013.04.15 06:01close5110.2997.95098.68097.9404060.001404296.10
10632013.04.15 12:40sell5120.5097.92298.27297.722
10642013.04.15 13:01close5120.5097.83598.27297.7224350.001408646.10
10652013.04.15 23:10sell5130.4697.08797.46796.887
10662013.04.15 23:10sell5140.4597.08797.46796.937
10672013.04.15 23:18close5140.4596.94797.46796.9376300.001414946.10
10682013.04.15 23:20modify5130.4697.08796.95296.847
10692013.04.15 23:20close5130.4696.90296.95296.8478510.001423456.10
10702013.04.17 12:20sell5150.6198.04898.33897.898
10712013.04.17 12:50close5150.6197.96598.33897.8985063.001428519.10
10722013.04.18 05:25buy5160.4598.02797.63798.227
10732013.04.18 06:05close5160.4598.05297.63798.2271125.001429644.10
10742013.04.22 00:10buy5170.6899.74799.48799.947
10752013.04.22 00:35modify5170.6899.74799.79299.987
10762013.04.22 00:35close5170.6899.83299.79299.9875780.001435424.10
10772013.04.29 04:45sell5180.6497.65197.93197.451
10782013.04.29 04:45sell5190.6397.65197.93197.501
10792013.04.29 05:50close5180.6497.66397.93197.451-768.001434656.10
10802013.04.29 05:50close5190.6397.66397.93197.501-756.001433900.10
10812013.04.29 23:20sell5200.8997.92398.12397.773
10822013.04.29 23:40close5200.8997.90598.12397.7731602.001435502.10
10832013.04.30 12:50sell5210.8997.66597.86597.515
10842013.04.30 13:45close5210.8997.62197.86597.5153916.001439418.10
10852013.04.30 15:55sell5220.8997.58297.78297.382
10862013.04.30 16:00close5220.8997.53297.78297.3824450.001443868.10
10872013.05.06 09:30buy5230.9099.28699.08699.486
10882013.05.06 09:30buy5240.8899.28699.08699.436
10892013.05.06 09:45close5240.8899.30899.08699.4361936.001445804.10
10902013.05.06 11:20close5230.9099.25699.08699.486-2700.001443104.10
10912013.05.13 08:45sell5250.90101.769101.969101.619
10922013.05.13 09:10close5250.90101.705101.969101.6195760.001448864.10
10932013.05.14 03:10sell5260.90101.640101.840101.490
10942013.05.14 03:40close5260.90101.614101.840101.4902340.001451204.10
10952013.05.15 17:55buy5270.39102.327101.867102.527
10962013.05.15 18:55close5270.39102.297101.867102.527-1170.001450034.10
10972013.05.21 18:00sell5280.67102.591102.861102.441
10982013.05.21 18:50close5280.67102.549102.861102.4412814.001452848.10
10992013.05.22 17:50buy5290.27103.337102.687103.537
11002013.05.22 17:53close5290.27103.279102.687103.537-1566.001451282.10
11012013.05.22 17:55buy5300.27103.340102.690103.540
11022013.05.22 18:00modify5300.27103.340103.406103.580
11032013.05.22 18:00s/l5300.27103.406103.406103.5801782.001453064.10
11042013.05.22 18:15buy5310.37103.167102.687103.367
11052013.05.22 18:17close5310.37103.208102.687103.3671517.001454581.10
11062013.05.22 18:30buy5320.38103.162102.692103.362
11072013.05.22 18:38close5320.38102.969102.692103.362-7334.001447247.10
11082013.05.22 18:40buy5330.58103.004102.694103.204
11092013.05.22 18:50modify5330.58103.004103.051103.244
11102013.05.22 18:55modify5330.58103.004103.142103.284
11112013.05.22 19:00modify5330.58103.004103.154103.324
11122013.05.22 19:00s/l5330.58103.154103.154103.3248700.001455947.10
11132013.05.23 11:00sell5340.41101.688102.128101.488
11142013.05.23 11:00sell5350.41101.688102.128101.538
11152013.05.23 11:25close5340.41101.668102.128101.488820.001456767.10
11162013.05.23 11:50close5350.41101.637102.128101.5382091.001458858.10
11172013.05.28 09:15buy5360.79102.026101.796102.226
11182013.05.28 09:55modify5360.79102.026102.067102.266
11192013.05.28 09:55close5360.79102.107102.067102.2666399.001465257.10
11202013.05.30 08:00sell5370.38100.836101.306100.636
11212013.05.30 08:00sell5380.38100.836101.306100.686
11222013.05.30 08:10close5370.38100.768101.306100.6362584.001467841.10
11232013.05.30 08:15close5380.38100.746101.306100.6863420.001471261.10
11242013.05.30 10:40sell5390.91101.486101.686101.286
11252013.05.30 10:55modify5390.91101.486101.441101.246
11262013.05.30 10:57s/l5390.91101.441101.441101.2464095.001475356.10
11272013.05.30 11:05sell5400.76101.448101.688101.248
11282013.05.30 11:38s/l5400.76101.688101.688101.248-18240.001457116.10
11292013.06.04 15:05buy5410.91100.06699.866100.266
11302013.06.04 15:25modify5410.91100.066100.125100.306
11312013.06.04 15:28s/l5410.91100.125100.125100.3065369.001462485.10
11322013.06.04 22:20sell5420.91100.117100.31799.967
11332013.06.05 00:02s/l5420.91100.317100.31799.967-18645.901443839.20
11342013.06.05 07:40sell5430.2799.805100.46599.655
11352013.06.05 08:15modify5430.2799.80599.75699.615
11362013.06.05 08:15close5430.2799.70699.75699.6152673.001446512.20
11372013.06.05 08:35sell5440.3699.872100.36299.672
11382013.06.05 08:35sell5450.3699.872100.36299.722
11392013.06.05 09:05close5440.3699.864100.36299.672288.001446800.20
11402013.06.05 09:10close5450.3699.838100.36299.7221224.001448024.20
11412013.06.05 17:30sell5460.4899.34099.71099.140
11422013.06.05 17:30sell5470.4899.34099.71099.190
11432013.06.05 17:50close5460.4899.28199.71099.1402832.001450856.20
11442013.06.05 18:10modify5470.4899.34099.28699.150
11452013.06.05 18:10close5470.4899.23699.28699.1504992.001455848.20
11462013.06.10 00:50buy5480.3697.92597.42598.125
11472013.06.10 00:55close5480.3697.75497.42598.125-6156.001449692.20
11482013.06.10 01:00buy5490.4397.85497.43498.054
11492013.06.10 01:20modify5490.4397.85497.91598.094
11502013.06.10 01:25modify5490.4397.85498.00398.134
11512013.06.10 01:25close5490.4398.04398.00398.1348127.001457819.20
11522013.06.10 12:40buy5500.6298.61798.32798.817
11532013.06.10 12:45buy5510.8198.54298.32298.692
11542013.06.10 12:50close5510.8198.59498.32298.6924212.001462031.20
11552013.06.10 12:53close5500.6298.79798.32798.81711160.001473191.20
11562013.06.10 15:30buy5520.5498.79898.45898.998
11572013.06.10 16:00modify5520.5498.79898.84899.038
11582013.06.10 16:05modify5520.5498.79898.86699.078
11592013.06.10 16:15modify5520.5498.79898.98499.118
11602013.06.10 16:15close5520.5499.02498.98499.11812204.001485395.20
11612013.06.10 17:00buy5530.6698.74698.46698.946
11622013.06.10 17:05modify5530.6698.74698.82998.986
11632013.06.10 17:06s/l5530.6698.82998.82998.9865478.001490873.20
11642013.06.11 03:00buy5540.7798.19097.95098.390
11652013.06.11 03:00s/l5540.7797.95097.95098.390-18480.001472393.20
11662013.06.11 03:20buy5550.8098.02397.79398.223
11672013.06.11 03:24close5550.8098.20397.79398.22314400.001486793.20
11682013.06.11 13:00sell5560.2697.18497.88496.984
11692013.06.11 13:00sell5570.2097.18498.08497.034
11702013.06.11 13:08close5560.2697.13797.88496.9841222.001488015.20
11712013.06.11 13:08close5570.2097.13798.08497.034940.001488955.20
11722013.06.11 22:50sell5580.6496.23296.52296.032
11732013.06.11 22:50sell5590.6396.23296.52296.082
11742013.06.11 23:00modify5580.6496.23296.17195.992
11752013.06.11 23:00close5580.6496.12196.17195.9927104.001496059.20
11762013.06.11 23:00modify5590.6396.23296.17196.042
11772013.06.11 23:00close5590.6396.12196.17196.0426993.001503052.20
11782013.06.12 03:45buy5600.9396.25996.05996.409
11792013.06.12 03:55close5600.9396.33196.05996.4096696.001509748.20
11802013.06.13 09:00sell5610.3494.35894.89894.158
11812013.06.13 09:00sell5620.3494.35894.89894.208
11822013.06.13 09:10close5610.3494.29294.89894.1582244.001511992.20
11832013.06.13 09:47close5620.3494.21694.89894.2084828.001516820.20
11842013.06.19 00:40buy5630.9495.40795.20795.607
11852013.06.19 00:55modify5630.9495.40795.46595.647
11862013.06.19 00:55close5630.9495.50595.46595.6479212.001526032.20
11872013.06.20 00:05buy5640.4496.43496.00496.634
11882013.06.20 00:25buy5650.7896.24596.00596.395
11892013.06.20 00:40close5650.7896.30796.00596.3954836.001530868.20
11902013.06.20 00:55close5640.4496.42696.00496.634-352.001530516.20
11912013.06.20 10:35buy5660.2797.78297.08297.982
11922013.06.20 11:25modify5660.2797.78297.85498.022
11932013.06.20 11:25close5660.2797.89497.85498.0223024.001533540.20
11942013.06.20 16:45buy5670.5697.89597.55598.095
11952013.06.20 17:20modify5670.5697.89597.93898.135
11962013.06.20 17:20close5670.5697.97897.93898.1354648.001538188.20
11972013.06.20 18:20buy5680.8797.84797.62798.047
11982013.06.20 18:21close5680.8797.74797.62798.047-8700.001529488.20
11992013.06.20 18:45buy5690.9197.48097.27097.680
12002013.06.20 18:57s/l5690.9197.27097.27097.680-19110.001510378.20
12012013.06.24 16:25sell5700.3597.81698.34697.666
12022013.06.24 17:00close5700.3597.73298.34697.6662940.001513318.20
12032013.06.25 10:20sell5710.6797.38697.66697.186
12042013.06.25 10:20sell5720.6697.38697.66697.236
12052013.06.25 11:05close5710.6797.39397.66697.186-469.001512849.20
12062013.06.25 11:10close5720.6697.35797.66697.2361914.001514763.20
12072013.06.26 00:25buy5730.9097.95897.74898.158
12082013.06.26 00:35modify5730.9097.95898.00098.198
12092013.06.26 00:40modify5730.9097.95898.03398.238
12102013.06.26 00:40close5730.9098.07398.03398.23810350.001525113.20
12112013.06.26 16:55sell5740.7397.62897.88897.428
12122013.06.26 17:40close5740.7397.64897.88897.428-1460.001523653.20
12132013.06.27 09:20buy5750.5798.02297.69298.222
12142013.06.27 09:50modify5750.5798.02298.11798.262
12152013.06.27 09:50close5750.5798.15798.11798.2627695.001531348.20
12162013.06.27 16:25buy5760.4498.25497.82498.454
12172013.06.27 17:10close5760.4498.27697.82498.454968.001532316.20
12182013.07.02 18:20buy5770.70100.533100.263100.733
12192013.07.02 18:30buy5780.78100.498100.258100.648
12202013.07.02 18:45close5780.78100.529100.258100.6482418.001534734.20
12212013.07.02 18:55close5770.70100.597100.263100.7334480.001539214.20
12222013.07.04 10:40sell5790.9699.72599.92599.575
12232013.07.04 10:55close5790.9699.69799.92599.5752688.001541902.20
12242013.07.08 10:05buy5800.87101.159100.939101.359
12252013.07.08 11:10close5800.87101.207100.939101.3594176.001546078.20
12262013.07.10 12:40sell5810.60100.253100.573100.053
12272013.07.10 12:40sell5820.59100.253100.573100.103
12282013.07.10 12:50close5810.60100.220100.573100.0531980.001548058.20
12292013.07.10 14:15close5820.59100.315100.573100.103-3658.001544400.20
12302013.07.11 00:55sell5830.2799.579100.27999.379
12312013.07.11 00:55sell5840.2399.579100.39999.429
12322013.07.11 01:10modify5830.2799.57999.53599.339
12332013.07.11 01:10modify5840.2399.57999.53599.389
12342013.07.11 01:15modify5830.2799.57999.52899.299
12352013.07.11 01:15modify5840.2399.57999.52899.349
12362013.07.11 01:20modify5830.2799.57999.46499.259
12372013.07.11 01:20close5830.2799.41499.46499.2594455.001548855.20
12382013.07.11 01:20modify5840.2399.57999.46499.309
12392013.07.11 01:20close5840.2399.41499.46499.3093795.001552650.20
12402013.07.11 06:55sell5850.4699.02399.44398.823
12412013.07.11 06:55sell5860.4599.02399.44398.873
12422013.07.11 06:56close5850.4699.07499.44398.823-2346.001550304.20
12432013.07.11 06:56close5860.4599.07499.44398.873-2295.001548009.20
12442013.07.11 07:10sell5870.6999.13199.41198.931
12452013.07.11 07:26close5870.6999.33199.41198.931-13800.001534209.20
12462013.07.11 16:30sell5880.5399.06499.42498.864
12472013.07.11 16:30sell5890.5299.06499.42498.914
12482013.07.11 17:05close5880.5399.05299.42498.864636.001534845.20
12492013.07.11 17:25close5890.5299.01199.42498.9142756.001537601.20
12502013.07.23 22:30sell5900.9699.55199.75199.401
12512013.07.23 22:45close5900.9699.51699.75199.4013360.001540961.20
12522013.07.29 04:20sell5910.8797.96998.18997.769
12532013.07.29 04:20sell5920.8697.96998.18997.819
12542013.07.29 04:30close5910.8797.89198.18997.7696786.001547747.20
12552013.07.29 04:34close5920.8697.82898.18997.81912126.001559873.20
12562013.07.31 11:55sell5930.8197.79098.03097.590
12572013.07.31 11:55sell5940.8097.79098.03097.640
12582013.07.31 12:15s/l5930.8198.03098.03097.590-19440.001540433.20
12592013.07.31 12:15s/l5940.8098.03098.03097.640-19200.001521233.20
12602013.07.31 18:10buy5950.5098.15297.77298.352
12612013.07.31 18:13close5950.5098.33297.77298.3529000.001530233.20
12622013.08.06 04:00sell5960.9598.13398.33397.983
12632013.08.06 04:31s/l5960.9598.33398.33397.983-19000.001511233.20
12642013.08.06 13:50sell5970.8298.21498.44498.014
12652013.08.06 13:50sell5980.8098.21498.44498.064
12662013.08.06 14:05close5970.8298.13798.44498.0146314.001517547.20
12672013.08.06 14:05close5980.8098.13798.44498.0646160.001523707.20
12682013.08.07 03:20sell5990.6397.44997.74997.249
12692013.08.07 03:20sell6000.6297.44997.74997.299
12702013.08.07 03:35modify5990.6397.44997.40597.209
12712013.08.07 03:35close5990.6397.35597.40597.2095922.001529629.20
12722013.08.07 03:35modify6000.6297.44997.40597.259
12732013.08.07 03:35close6000.6297.35597.40597.2595828.001535457.20
12742013.08.07 09:05sell6010.7197.08697.35696.886
12752013.08.07 09:05sell6020.7097.08697.35696.936
12762013.08.07 09:35close6010.7197.05097.35696.8862556.001538013.20
12772013.08.07 10:00close6020.7097.02997.35696.9363990.001542003.20
12782013.08.08 16:30sell6030.5896.12696.45695.926
12792013.08.08 16:30sell6040.5796.12696.45695.976
12802013.08.08 17:40close6030.5896.25396.45695.926-7366.001534637.20
12812013.08.08 18:30close6040.5796.38096.45695.976-14478.001520159.20
12822013.08.12 17:40sell6050.7996.56696.80696.416
12832013.08.12 17:55close6050.7996.53896.80696.4162212.001522371.20
12842013.08.14 07:20buy6060.6198.18297.87298.382
12852013.08.14 08:05close6060.6198.22497.87298.3822562.001524933.20
12862013.08.19 12:35buy6070.5697.87797.53798.077
12872013.08.19 12:50close6070.5697.94497.53798.0773752.001528685.20
12882013.08.19 13:20buy6080.7097.85697.58698.056
12892013.08.19 13:40close6080.7097.93297.58698.0565320.001534005.20
12902013.08.20 08:50sell6090.5897.27697.60697.076
12912013.08.20 08:50sell6100.5797.27697.60697.126
12922013.08.20 09:25close6090.5897.27597.60697.07658.001534063.20
12932013.08.20 09:35sell6110.7897.36197.60197.161
12942013.08.20 10:05close6110.7897.36597.60197.161-312.001533751.20
12952013.08.20 10:10close6100.5797.28297.60697.126-342.001533409.20
12962013.08.22 12:35buy6120.5698.49098.15098.690
12972013.08.22 12:35buy6130.5598.49098.15098.640
12982013.08.22 13:05close6130.5598.48298.15098.640-440.001532969.20
12992013.08.22 13:30close6120.5698.56298.15098.6904032.001537001.20
13002013.08.27 02:20sell6140.9198.32698.53698.126
13012013.08.27 02:20sell6150.9098.32698.53698.176
13022013.08.27 03:10close6140.9198.31198.53698.1261365.001538366.20
13032013.08.27 03:15close6150.9098.24698.53698.1767200.001545566.20
13042013.09.05 09:45buy6160.9199.78599.57599.985
13052013.09.05 10:00modify6160.9199.78599.834100.025
13062013.09.05 10:00close6160.9199.87499.834100.0258099.001553665.20
13072013.09.09 10:45sell6170.9299.52899.73899.328
13082013.09.09 10:45sell6180.9199.52899.73899.378
13092013.09.09 11:00close6170.9299.50999.73899.3281748.001555413.20
13102013.09.09 11:20close6180.9199.51499.73899.3781274.001556687.20
13112013.09.12 17:10sell6190.4599.29899.72899.098
13122013.09.12 17:10sell6200.4499.29899.72899.148
13132013.09.12 18:30close6190.4599.31999.72899.098-945.001555742.20
13142013.09.12 18:30close6200.4499.31999.72899.148-924.001554818.20
13152013.09.16 04:35sell6210.9798.92199.12198.771
13162013.09.16 05:30close6210.9798.91099.12198.7711067.001555885.20
13172013.09.18 11:30sell6220.9299.02399.23398.823
13182013.09.18 11:30sell6230.9199.02399.23398.873
13192013.09.18 11:50close6220.9299.01799.23398.823552.001556437.20
13202013.09.18 12:10close6230.9198.99099.23398.8733003.001559440.20
13212013.09.18 22:05sell6240.2798.16498.86497.964
13222013.09.18 22:05sell6250.2398.16498.99498.014
13232013.09.18 22:20close6240.2798.14198.86497.964621.001560061.20
13242013.09.18 22:30sell6260.2898.23198.91198.031
13252013.09.18 23:25close6260.2898.26098.91198.031-812.001559249.20
13262013.09.18 23:30close6250.2398.20598.99498.014-943.001558306.20
13272013.09.19 17:30buy6270.7299.30399.03399.503
13282013.09.19 17:30buy6280.7199.30399.03399.453
13292013.09.19 17:45modify6270.7299.30399.34699.543
13302013.09.19 17:45close6270.7299.38699.34699.5435976.001564282.20
13312013.09.19 17:45modify6280.7199.30399.34699.493
13322013.09.19 17:45close6280.7199.38699.34699.4935893.001570175.20
13332013.09.23 10:30sell6290.9899.00299.20298.852
13342013.09.23 10:45close6290.9898.98699.20298.8521568.001571743.20
13352013.09.24 09:45buy6300.9898.88898.68899.038
13362013.09.24 10:25close6300.9898.81598.68899.038-7154.001564589.20
13372013.09.26 12:05sell6310.8198.74898.98898.598
13382013.09.26 12:46s/l6310.8198.98898.98898.598-19440.001545149.20
13392013.09.30 13:10sell6320.8097.74297.98297.542
13402013.09.30 13:10sell6330.7997.74297.98297.592
13412013.09.30 13:25close6320.8097.70597.98297.5422960.001548109.20
13422013.09.30 13:30close6330.7997.66397.98297.5926241.001554350.20
13432013.10.01 09:10sell6340.4798.14998.55997.999
13442013.10.01 09:12close6340.4798.00998.55997.9996580.001560930.20
13452013.10.02 09:50sell6350.8197.55397.79397.353
13462013.10.02 09:50sell6360.8097.55397.79397.403
13472013.10.02 10:00close6350.8197.50197.79397.3534212.001565142.20
13482013.10.02 10:15close6360.8097.48397.79397.4035600.001570742.20
13492013.10.02 16:10sell6370.9897.39597.59597.245
13502013.10.02 17:45close6370.9897.48897.59597.245-9114.001561628.20
13512013.10.10 15:10buy6380.5197.99397.61398.193
13522013.10.10 15:35close6380.5198.05497.61398.1933111.001564739.20
13532013.10.16 17:25buy6390.6998.70498.42498.904
13542013.10.16 17:25buy6400.6998.70498.42498.854
13552013.10.16 17:35close6400.6998.73798.42498.8542277.001567016.20
13562013.10.16 18:20close6390.6998.74298.42498.9042622.001569638.20
13572013.10.22 14:45buy6410.5998.20397.87398.403
13582013.10.22 15:50close6410.5998.17397.87398.403-1770.001567868.20
13592013.10.23 07:10sell6420.3697.51998.04997.319
13602013.10.23 07:10sell6430.3697.51998.04997.369
13612013.10.23 07:45close6420.3697.51698.04997.319108.001567976.20
13622013.10.23 07:50close6430.3697.49998.04997.369720.001568696.20
13632013.10.27 23:10buy6440.9897.49897.29897.648
13642013.10.27 23:25close6440.9897.50197.29897.648294.001568990.20
13652013.11.05 03:45sell6450.8998.45598.67598.255
13662013.11.05 03:45sell6460.8798.45598.67598.305
13672013.11.05 04:25close6450.8998.44498.67598.255979.001569969.20
13682013.11.05 04:45close6460.8798.43498.67598.3051827.001571796.20
13692013.11.05 11:10sell6470.8998.29298.51298.092
13702013.11.05 11:40close6470.8998.26998.51298.0922047.001573843.20
13712013.11.07 23:05sell6480.6198.17898.49897.978
13722013.11.07 23:05sell6490.6098.17898.49898.028
13732013.11.07 23:15close6480.6198.14498.49897.9782074.001575917.20
13742013.11.07 23:20close6490.6098.11798.49898.0283660.001579577.20
13752013.11.13 18:45sell6500.9899.44199.64199.291
13762013.11.13 19:05close6500.9899.41799.64199.2912352.001581929.20
13772013.12.05 09:10sell6510.65102.072102.372101.872
13782013.12.05 09:10sell6520.65102.072102.372101.922
13792013.12.05 10:05close6510.65102.124102.372101.872-3380.001578549.20
13802013.12.05 10:05close6520.65102.124102.372101.922-3380.001575169.20
13812013.12.10 15:55sell6530.98102.963103.163102.813
13822013.12.10 16:10close6530.98102.875103.163102.8138624.001583793.20
13832013.12.11 18:15sell6540.94102.548102.758102.348
13842013.12.11 19:15close6540.94102.557102.758102.348-846.001582947.20
13852013.12.16 05:20sell6550.65102.903103.203102.703
13862013.12.16 05:20sell6560.65102.903103.203102.753
13872013.12.16 05:25close6550.65102.873103.203102.7031950.001584897.20
13882013.12.16 05:30close6560.65102.841103.203102.7534030.001588927.20
13892013.12.19 00:10buy6570.28104.156103.456104.356
13902013.12.19 00:20buy6580.21104.085103.185104.235
13912013.12.19 00:35close6580.21104.152103.185104.2351407.001590334.20
13922013.12.19 00:40close6570.28104.200103.456104.3561232.001591566.20
13932014.01.06 00:25buy6590.99104.653104.453104.803
13942014.01.06 00:30close6590.99104.716104.453104.8036237.001597803.20
13952014.01.06 19:05sell6600.34104.256104.836104.056
13962014.01.06 19:05sell6610.34104.256104.836104.106
13972014.01.06 20:05close6600.34104.258104.836104.056-68.001597735.20
13982014.01.06 20:10close6610.34104.246104.836104.106340.001598075.20
13992014.01.14 04:55buy6620.73103.303103.033103.453
14002014.01.14 05:10close6620.73103.333103.033103.4532190.001600265.20
14012014.01.16 18:00sell6630.83104.391104.631104.191
14022014.01.16 18:00sell6640.82104.391104.631104.241
14032014.01.16 19:00close6630.83104.426104.631104.191-2905.001597360.20
14042014.01.16 19:10close6640.82104.368104.631104.2411886.001599246.20
14052014.01.20 04:45sell6650.99104.085104.285103.935
14062014.01.20 05:15close6650.99104.068104.285103.9351683.001600929.20
14072014.01.21 05:25buy6660.87104.603104.373104.803
14082014.01.21 05:55buy6670.98104.566104.366104.716
14092014.01.21 06:40close6670.98104.512104.366104.716-5292.001595637.20
14102014.01.21 07:00close6660.87104.540104.373104.803-5481.001590156.20
14112014.01.28 13:00buy6680.76103.008102.748103.208
14122014.01.28 13:25close6680.76103.061102.748103.2084028.001594184.20
14132014.01.29 00:55buy6690.68103.125102.835103.325
14142014.01.29 01:10modify6690.68103.125103.191103.365
14152014.01.29 01:10close6690.68103.231103.191103.3657208.001601392.20
14162014.01.29 02:35buy6700.95103.118102.908103.318
14172014.01.29 03:05close6700.95103.172102.908103.3185130.001606522.20
14182014.02.03 13:00sell6710.80101.982102.232101.782
14192014.02.03 13:00sell6720.79101.982102.232101.832
14202014.02.03 13:30close6710.80102.012102.232101.782-2400.001604122.20
14212014.02.03 13:35close6720.79101.991102.232101.832-711.001603411.20
14222014.02.05 04:00sell6730.66101.465101.765101.315
14232014.02.05 04:25close6730.66101.401101.765101.3154224.001607635.20
14242014.02.10 01:10buy6741.00102.406102.206102.556
14252014.02.10 01:20close6741.00102.420102.206102.5561400.001609035.20
14262014.02.13 08:05sell6751.00102.145102.345101.995
14272014.02.13 08:50close6751.00102.101102.345101.9954400.001613435.20
14282014.02.13 12:15sell6761.00102.029102.229101.879
14292014.02.13 12:50close6761.00102.022102.229101.879700.001614135.20
14302014.02.18 07:15buy6770.28102.540101.840102.740
14312014.02.18 07:25close6770.28102.613101.840102.7402044.001616179.20
14322014.02.18 08:30buy6780.35102.385101.815102.585
14332014.02.18 08:35buy6790.51102.357101.967102.507
14342014.02.18 08:45close6790.51102.391101.967102.5071734.001617913.20
14352014.02.18 09:00close6780.35102.447101.815102.5852170.001620083.20
14362014.02.19 13:50sell6801.01102.027102.227101.877
14372014.02.19 15:12s/l6801.01102.227102.227101.877-20200.001599883.20
14382014.02.20 19:05buy6810.64102.310102.000102.510
14392014.02.20 19:15close6810.64102.348102.000102.5102432.001602315.20
14402014.02.24 05:55sell6820.58102.340102.680102.190
14412014.02.24 06:05close6820.58102.301102.680102.1902262.001604577.20
14422014.02.26 19:30buy6830.58102.450102.110102.650
14432014.02.26 21:30close6830.58102.371102.110102.650-4582.001599995.20
14442014.02.27 13:35sell6840.60101.960102.290101.760
14452014.02.27 13:35sell6850.60101.960102.290101.810
14462014.02.27 14:55close6840.60102.083102.290101.760-7380.001592615.20
14472014.02.27 14:55close6850.60102.083102.290101.810-7380.001585235.20
14482014.03.03 02:30sell6860.49101.474101.874101.274
14492014.03.03 02:30sell6870.49101.474101.874101.324
14502014.03.03 02:45close6860.49101.437101.874101.2741813.001587048.20
14512014.03.03 03:15close6870.49101.439101.874101.3241715.001588763.20
14522014.03.06 17:40buy6880.56102.992102.642103.192
14532014.03.06 17:45buy6890.65102.979102.679103.129
14542014.03.06 18:05close6890.65102.982102.679103.129195.001588958.20
14552014.03.06 18:10close6880.56103.004102.642103.192672.001589630.20
14562014.03.17 18:25sell6900.99101.693101.893101.543
14572014.03.17 20:05close6900.99101.744101.893101.543-5049.001584581.20
14582014.03.27 08:10buy6910.86102.088101.858102.238
14592014.03.27 08:40close6910.86102.077101.858102.238-946.001583635.20
14602014.04.15 17:45sell6920.82101.755101.995101.605
14612014.04.15 19:40close6920.82101.822101.995101.605-5494.001578141.20
14622014.04.17 04:40sell6930.98102.045102.245101.895
14632014.04.17 05:00close6930.98102.032102.245101.8951274.001579415.20
14642014.04.23 12:55sell6940.94102.325102.535102.125
14652014.04.23 12:55sell6950.92102.325102.535102.175
14662014.04.23 13:10close6940.94102.307102.535102.1251692.001581107.20
14672014.04.23 14:05close6950.92102.276102.535102.1754508.001585615.20
14682014.04.28 17:10buy6960.99102.438102.238102.638
14692014.04.28 17:25buy6970.97102.398102.198102.548
14702014.04.28 18:15close6960.99102.389102.238102.638-4851.001580764.20
14712014.04.28 18:15close6970.97102.389102.198102.548-873.001579891.20
14722014.04.30 18:05sell6980.98102.185102.385102.035
14732014.04.30 18:40close6980.98102.157102.385102.0352744.001582635.20
14742014.05.05 05:50sell6990.98101.957102.157101.807
14752014.05.05 07:50close6990.98102.114102.157101.807-15386.001567249.20
14762014.05.21 05:15sell7000.97101.237101.437101.087
14772014.05.21 05:50close7000.97101.221101.437101.0871552.001568801.20
14782014.05.21 11:00sell7010.98101.053101.253100.903
14792014.05.21 12:00close7010.98101.076101.253100.903-2254.001566547.20
14802014.06.05 17:10sell7020.89102.512102.732102.312
14812014.06.05 17:30close7020.89102.478102.732102.3123026.001569573.20
14822014.06.11 12:35sell7030.63102.056102.366101.856
14832014.06.11 12:35sell7040.62102.056102.366101.906
14842014.06.11 12:55close7030.63101.995102.366101.8563843.001573416.20
14852014.06.11 12:55close7040.62101.995102.366101.9063782.001577198.20
14862014.06.16 05:45sell7050.98101.816102.016101.666
14872014.06.16 06:00close7050.98101.790102.016101.6662548.001579746.20
14882014.06.17 17:10buy7060.98102.126101.926102.276
14892014.06.17 17:30close7060.98102.130101.926102.276392.001580138.20
14902014.06.24 17:05buy7070.98102.086101.886102.236
14912014.06.24 18:45close7070.98101.979101.886102.236-10486.001569652.20
14922014.07.30 18:15buy7080.98102.790102.590102.940
14932014.07.30 18:20close7080.98102.827102.590102.9403626.001573278.20
14942014.08.25 01:40buy7090.67104.140103.850104.340
14952014.08.25 02:20close7090.67104.156103.850104.3401072.001574350.20
14962014.08.25 12:45sell7100.98103.999104.199103.849
14972014.08.25 13:35close7100.98103.991104.199103.849784.001575134.20
14982014.08.26 05:20sell7110.89103.896104.116103.696
14992014.08.26 05:20sell7120.88103.896104.116103.746
15002014.08.26 05:40close7110.89103.880104.116103.6961424.001576558.20
15012014.08.26 05:40close7120.88103.880104.116103.7461408.001577966.20
15022014.09.03 08:05sell7130.98105.117105.317104.967
15032014.09.03 08:45close7130.98105.037105.317104.9677840.001585806.20
15042014.09.10 09:30buy7140.99106.532106.332106.682
15052014.09.10 09:35close7140.99106.580106.332106.6824752.001590558.20
15062014.09.11 12:10buy7150.99107.000106.800107.200
15072014.09.11 12:50s/l7150.99106.800106.800107.200-19800.001570758.20
15082014.09.18 00:35buy7160.89108.417108.197108.617
15092014.09.18 00:50close7160.89108.493108.197108.6176764.001577522.20
15102014.09.22 05:05sell7170.78108.855109.105108.705
15112014.09.22 05:25close7170.78108.769109.105108.7056708.001584230.20
15122014.09.22 06:20sell7180.94108.885109.095108.685
15132014.09.22 06:20sell7190.92108.885109.095108.735
15142014.09.22 06:55close7180.94108.853109.095108.6853008.001587238.20
15152014.09.22 06:55close7190.92108.853109.095108.7352944.001590182.20
15162014.09.23 11:15sell7200.76108.493108.753108.293
15172014.09.23 11:15sell7210.75108.493108.753108.343
15182014.09.23 11:45close7200.76108.491108.753108.293152.001590334.20
15192014.09.23 11:50close7210.75108.481108.753108.343900.001591234.20
15202014.09.24 17:30buy7220.94108.827108.617109.027
15212014.09.24 17:40close7220.94108.871108.617109.0274136.001595370.20
15222014.09.30 13:10buy7230.83109.648109.408109.848
15232014.09.30 13:20close7230.83109.727109.408109.8486557.001601927.20
15242014.10.01 22:10sell7240.80109.108109.358108.908
15252014.10.01 22:10sell7250.78109.108109.358108.958
15262014.10.01 22:35close7240.80109.041109.358108.9085360.001607287.20
15272014.10.01 22:35close7250.78109.041109.358108.9585226.001612513.20
15282014.10.02 11:20sell7260.95108.740108.950108.540
15292014.10.02 12:20close7260.95108.772108.950108.540-3040.001609473.20
15302014.10.07 10:05sell7271.00108.742108.942108.592
15312014.10.07 10:30close7271.00108.667108.942108.5927500.001616973.20
15322014.10.07 17:25sell7281.01108.359108.559108.209
15332014.10.07 17:40close7281.01108.281108.559108.2097878.001624851.20
15342014.10.08 10:15sell7290.61108.205108.535108.005
15352014.10.08 10:40close7290.61108.149108.535108.0053416.001628267.20
15362014.10.08 22:25sell7300.40108.245108.745108.045
15372014.10.08 22:35close7300.40108.202108.745108.0451720.001629987.20
15382014.10.13 13:45sell7310.97107.358107.568107.158
15392014.10.13 13:55close7310.97107.324107.568107.1583298.001633285.20
15402014.10.13 23:45sell7320.75107.088107.358106.888
15412014.10.13 23:45sell7330.74107.088107.358106.938
15422014.10.14 00:55close7320.75107.115107.358106.888-2392.501630892.70
15432014.10.14 00:55close7330.74107.115107.358106.938-2360.601628532.10
15442014.10.14 12:15sell7340.59106.972107.312106.772
15452014.10.14 12:15sell7350.59106.972107.312106.822
15462014.10.14 13:00close7340.59106.973107.312106.772-59.001628473.10
15472014.10.14 13:00close7350.59106.973107.312106.822-59.001628414.10
15482014.10.16 12:05sell7360.56105.876106.236105.676
15492014.10.16 12:05sell7370.56105.876106.236105.726
15502014.10.16 12:20close7360.56105.805106.236105.6763976.001632390.10
15512014.10.16 12:25modify7370.56105.876105.831105.686
15522014.10.16 12:25close7370.56105.781105.831105.6865320.001637710.10
15532014.10.20 00:15buy7380.62107.090106.760107.290
15542014.10.20 01:00close7380.62107.134106.760107.2902728.001640438.10
15552014.10.20 05:25buy7390.97107.271107.061107.471
15562014.10.20 06:15close7390.97107.307107.061107.4713492.001643930.10
15572014.10.21 07:55sell7400.93106.562106.782106.362
15582014.10.21 07:55sell7410.91106.562106.782106.412
15592014.10.21 09:10close7400.93106.633106.782106.362-6603.001637327.10
15602014.10.21 09:15close7410.91106.620106.782106.412-5278.001632049.10
15612014.10.29 22:15buy7420.29108.825108.125109.025
15622014.10.29 22:20buy7430.27108.789108.059108.939
15632014.10.29 22:30close7430.27108.815108.059108.939702.001632751.10
15642014.10.29 23:45close7420.29108.809108.125109.025-464.001632287.10
15652014.11.03 00:10buy7440.37112.666112.126112.866
15662014.11.03 00:40modify7440.37112.666112.722112.906
15672014.11.03 00:40close7440.37112.762112.722112.9063552.001635839.10
15682014.11.04 15:30buy7450.88113.446113.216113.646
15692014.11.04 16:15close7450.88113.466113.216113.6461760.001637599.10
15702014.11.04 18:15buy7460.97113.446113.236113.646
15712014.11.04 18:50close7460.97113.518113.236113.6466984.001644583.10
15722014.11.06 04:20buy7471.02114.653114.453114.853
15732014.11.06 04:21close7471.02114.599114.453114.853-5508.001639075.10
15742014.11.06 04:30buy7480.97114.664114.454114.864
15752014.11.06 04:40modify7480.97114.664114.736114.904
15762014.11.06 04:41s/l7480.97114.736114.736114.9046984.001646059.10
15772014.11.06 23:55buy7490.93115.128114.908115.328
15782014.11.07 00:35close7490.93115.199114.908115.3286705.301652764.40
15792014.11.13 16:45buy7500.79115.576115.316115.776
15802014.11.13 17:05modify7500.79115.576115.677115.816
15812014.11.13 17:05close7500.79115.717115.677115.81611139.001663903.40
15822014.11.17 00:30buy7510.99116.304116.094116.504
15832014.11.17 00:40modify7510.99116.304116.374116.544
15842014.11.17 00:45modify7510.99116.304116.387116.584
15852014.11.17 00:50modify7510.99116.304116.402116.624
15862014.11.17 00:53s/l7510.99116.402116.402116.6249702.001673605.40
15872014.11.19 19:20buy7520.99117.604117.394117.804
15882014.11.19 19:25modify7520.99117.604117.677117.844
15892014.11.19 19:25close7520.99117.717117.677117.84411187.001684792.40
15902014.11.20 00:30buy7531.05118.024117.824118.224
15912014.11.20 00:40modify7531.05118.024118.083118.264
15922014.11.20 00:40close7531.05118.123118.083118.26410395.001695187.40
15932014.11.20 08:05buy7540.78118.436118.166118.636
15942014.11.20 08:10modify7540.78118.436118.500118.676
15952014.11.20 08:11s/l7540.78118.500118.500118.6764992.001700179.40
15962014.11.20 15:10sell7551.06118.257118.457118.107
15972014.11.20 15:15modify7551.06118.257118.199118.067
15982014.11.20 15:17close7551.06118.076118.199118.06719186.001719365.40
15992014.11.20 18:20buy7561.07117.948117.748118.148
16002014.11.20 19:15close7561.07117.983117.748118.1483745.001723110.40
16012014.11.21 00:15buy7571.07118.137117.937118.337
16022014.11.21 01:00close7571.07118.119117.937118.337-1926.001721184.40
16032014.12.01 16:05sell7581.07118.347118.547118.197
16042014.12.01 16:35close7581.07118.259118.547118.1979416.001730600.40
16052014.12.08 00:05buy7591.03121.544121.334121.744
16062014.12.08 00:25modify7591.03121.544121.612121.784
16072014.12.08 00:25close7591.03121.652121.612121.78411124.001741724.40
16082014.12.08 14:45sell7600.98121.033121.253120.883
16092014.12.08 15:03close7600.98120.893121.253120.88313720.001755444.40
16102014.12.09 17:35sell7610.45119.373119.853119.173
16112014.12.09 17:35sell7620.45119.373119.853119.223
16122014.12.09 17:55modify7610.45119.373119.331119.133
16132014.12.09 17:55modify7620.45119.373119.331119.183
16142014.12.09 18:00s/l7610.45119.331119.331119.1331890.001757334.40
16152014.12.09 18:00s/l7620.45119.331119.331119.1831890.001759224.40
16162014.12.11 19:40buy7630.91119.260119.020119.460
16172014.12.11 19:45buy7641.07119.210119.010119.360
16182014.12.11 20:05close7641.07119.166119.010119.360-4708.001754516.40
16192014.12.11 20:20close7630.91119.266119.020119.460546.001755062.40
16202014.12.11 23:50sell7650.49119.110119.550118.960
16212014.12.12 00:00modify7650.49119.110119.057118.920
16222014.12.12 00:00close7650.49119.007119.057118.9204806.901759869.30
16232014.12.15 00:40sell7660.53118.420118.830118.220
16242014.12.15 00:40sell7670.53118.420118.830118.270
16252014.12.15 01:16close7660.53118.648118.830118.220-12084.001747785.30
16262014.12.15 01:16close7670.53118.648118.830118.270-12084.001735701.30
16272014.12.15 09:00sell7681.03118.543118.753118.343
16282014.12.15 09:25close7681.03118.500118.753118.3434429.001740130.30
16292014.12.16 14:55sell7690.83116.576116.836116.376
16302014.12.16 14:55sell7700.82116.576116.836116.426
16312014.12.16 15:01close7690.83116.613116.836116.376-3071.001737059.30
16322014.12.16 15:01close7700.82116.613116.836116.426-3034.001734025.30
16332014.12.16 16:35sell7710.98117.541117.761117.341
16342014.12.16 16:45modify7710.98117.541117.462117.301
16352014.12.16 16:47s/l7710.98117.462117.462117.3017742.001741767.30
16362014.12.16 23:30sell7720.34116.704117.344116.504
16372014.12.16 23:35modify7720.34116.704116.635116.464
16382014.12.16 23:35close7720.34116.585116.635116.4644046.001745813.30
16392014.12.17 00:20sell7730.68117.004117.324116.804
16402014.12.17 00:40modify7730.68117.004116.948116.764
16412014.12.17 00:40close7730.68116.898116.948116.7647208.001753021.30
16422014.12.18 01:05buy7740.57118.663118.283118.863
16432014.12.18 01:50close7740.57118.731118.283118.8633876.001756897.30
16442014.12.18 06:10sell7751.09118.618118.818118.468
16452014.12.18 06:40close7751.09118.563118.818118.4685995.001762892.30
16462014.12.18 15:50buy7760.51118.924118.494119.124
16472014.12.18 16:00buy7770.62118.845118.495118.995
16482014.12.18 16:09close7760.51118.672118.494119.124-12852.001750040.30
16492014.12.18 16:09close7770.62118.672118.495118.995-10726.001739314.30
16502014.12.18 16:10buy7780.86118.745118.495118.945
16512014.12.18 16:11close7780.86118.589118.495118.945-13416.001725898.30
16522014.12.18 16:15buy7791.02118.704118.494118.904
16532014.12.18 16:55modify7791.02118.704118.771118.944
16542014.12.18 16:55s/l7791.02118.771118.771118.9446834.001732732.30
16552014.12.22 11:45buy7800.80119.742119.472119.942
16562014.12.22 12:15close7800.80119.767119.472119.9422000.001734732.30
16572015.01.06 07:50sell7810.72119.087119.387118.887
16582015.01.06 07:50sell7820.71119.087119.387118.937
16592015.01.06 08:35close7810.72119.073119.387118.8871008.001735740.30
16602015.01.06 08:35close7820.71119.073119.387118.937994.001736734.30
16612015.01.06 11:05sell7831.03119.023119.233118.823
16622015.01.06 11:05sell7841.01119.023119.233118.873
16632015.01.06 11:50s/l7831.03119.233119.233118.823-21630.001715104.30
16642015.01.06 11:50s/l7841.01119.233119.233118.873-21210.001693894.30
16652015.01.08 00:15buy7850.60119.212118.862119.412
16662015.01.08 00:20close7850.60119.283118.862119.4124260.001698154.30
16672015.01.12 01:50sell7861.06118.388118.588118.238
16682015.01.12 02:50close7861.06118.395118.588118.238-742.001697412.30
16692015.01.12 13:30buy7871.06118.878118.678119.028
16702015.01.12 13:55close7871.06118.905118.678119.0282862.001700274.30
16712015.01.13 04:25sell7880.64118.150118.480117.950
16722015.01.13 04:25sell7890.63118.150118.480118.000
16732015.01.13 04:32close7880.64118.291118.480117.950-9024.001691250.30
16742015.01.13 04:32close7890.63118.291118.480118.000-8883.001682367.30
16752015.01.13 04:35sell7900.95118.246118.466118.046
16762015.01.13 05:33s/l7900.95118.466118.466118.046-20900.001661467.30
16772015.01.14 10:00sell7910.76117.015117.285116.815
16782015.01.14 10:00sell7920.75117.015117.285116.865
16792015.01.14 10:30close7910.76116.930117.285116.8156460.001667927.30
16802015.01.14 10:30close7920.75116.930117.285116.8656375.001674302.30
16812015.01.15 14:15sell7930.49117.133117.553116.933
16822015.01.15 14:15sell7940.49117.133117.553116.983
16832015.01.15 14:34close7940.49116.993117.553116.9836860.001681162.30
16842015.01.15 14:35close7930.49116.968117.553116.9338085.001689247.30
16852015.01.15 23:10sell7950.78116.399116.669116.199
16862015.01.15 23:10sell7960.77116.399116.669116.249
16872015.01.15 23:15modify7950.78116.399116.352116.159
16882015.01.15 23:15modify7960.77116.399116.352116.209
16892015.01.15 23:15s/l7950.78116.352116.352116.1593666.001692913.30
16902015.01.15 23:15s/l7960.77116.352116.352116.2093619.001696532.30
16912015.01.16 00:55sell7971.06116.401116.601116.251
16922015.01.16 01:35close7971.06116.326116.601116.2517950.001704482.30
16932015.01.20 13:55buy7980.40118.515117.995118.715
16942015.01.20 14:25modify7980.40118.515118.564118.755
16952015.01.20 14:25close7980.40118.604118.564118.7553560.001708042.30
16962015.01.22 13:50sell7991.06117.901118.101117.751
16972015.01.22 13:54close7991.06117.795118.101117.75111236.001719278.30
16982015.01.22 15:55sell8000.82117.835118.095117.635
16992015.01.22 16:45close8000.82117.879118.095117.635-3608.001715670.30
17002015.01.23 00:35buy8010.93118.532118.302118.732
17012015.01.23 01:25close8010.93118.508118.302118.732-2232.001713438.30
17022015.01.27 16:35sell8020.49117.672118.102117.472
17032015.01.27 16:35sell8030.49117.672118.102117.522
17042015.01.27 17:00close8020.49117.639118.102117.4721617.001715055.30
17052015.01.27 17:25sell8040.62117.760118.100117.560
17062015.01.27 18:35close8030.49117.935118.102117.522-12887.001702168.30
17072015.01.27 18:45close8040.62117.905118.100117.560-8990.001693178.30
17082015.01.29 05:20buy8051.05117.790117.590117.940
17092015.01.29 06:02s/l8051.05117.590117.590117.940-21000.001672178.30
17102015.02.02 00:20sell8060.69117.361117.661117.161
17112015.02.02 00:20sell8070.68117.361117.661117.211
17122015.02.02 00:35close8060.69117.275117.661117.1615934.001678112.30
17132015.02.02 00:35close8070.68117.275117.661117.2115848.001683960.30
17142015.02.03 03:35sell8080.65117.379117.699117.179
17152015.02.03 03:50close8080.65117.315117.699117.1794160.001688120.30
17162015.02.03 07:00sell8090.78117.172117.442116.972
17172015.02.03 07:00sell8100.77117.172117.442117.022
17182015.02.03 07:45close8090.78117.153117.442116.9721482.001689602.30
17192015.02.03 07:45close8100.77117.153117.442117.0221463.001691065.30
17202015.02.03 12:25buy8111.05117.331117.131117.481
17212015.02.03 12:40close8111.05117.360117.131117.4813045.001694110.30
17222015.02.03 23:20buy8120.78117.491117.221117.691
17232015.02.03 23:30modify8120.78117.491117.601117.731
17242015.02.03 23:30close8120.78117.641117.601117.73111700.001705810.30
17252015.02.04 04:30buy8130.85117.805117.555118.005
17262015.02.04 06:25close8130.85117.713117.555118.005-7820.001697990.30
17272015.02.09 04:30sell8141.06118.865119.065118.715
17282015.02.09 04:55close8141.06118.825119.065118.7154240.001702230.30
17292015.02.10 15:50buy8150.64119.255118.925119.455
17302015.02.10 16:20modify8150.64119.255119.319119.495
17312015.02.10 16:20close8150.64119.359119.319119.4956656.001708886.30
17322015.02.11 05:35buy8160.97119.567119.347119.767
17332015.02.11 05:40buy8171.04119.531119.331119.681
17342015.02.11 05:50close8171.04119.572119.331119.6814264.001713150.30
17352015.02.11 06:45close8160.97119.566119.347119.767-97.001713053.30
17362015.02.11 18:10buy8180.42120.238119.738120.438
17372015.02.11 18:15buy8190.45120.216119.746120.366
17382015.02.11 18:55close8190.45120.176119.746120.366-1800.001711253.30
17392015.02.11 19:00close8180.42120.242119.738120.438168.001711421.30
17402015.02.12 06:10buy8200.97120.214119.994120.414
17412015.02.12 06:45close8200.97120.218119.994120.414388.001711809.30
17422015.02.12 18:45sell8210.41119.003119.513118.803
17432015.02.12 18:45sell8220.41119.003119.513118.853
17442015.02.12 19:10close8210.41118.954119.513118.8032009.001713818.30
17452015.02.12 19:15close8220.41118.929119.513118.8533034.001716852.30
17462015.02.19 04:40sell8231.07118.655118.855118.505
17472015.02.19 05:50close8231.07118.672118.855118.505-1819.001715033.30
17482015.03.05 14:15buy8240.97120.088119.868120.288
17492015.03.05 15:10close8240.97120.151119.868120.2886111.001721144.30
17502015.03.10 15:10sell8250.36121.325121.915121.175
17512015.03.10 15:50modify8250.36121.325121.284121.135
17522015.03.10 15:50close8250.36121.234121.284121.1353276.001724420.30
17532015.03.18 17:55sell8261.02121.003121.213120.803
17542015.03.18 17:55sell8271.00121.003121.213120.853
17552015.03.18 18:00close8271.00120.863121.213120.85314000.001738420.30
17562015.03.18 18:00close8261.02120.813121.213120.80319380.001757800.30
17572015.03.19 02:05sell8281.09120.145120.345119.995
17582015.03.19 03:48s/l8281.09120.345120.345119.995-21800.001736000.30
17592015.03.22 23:25sell8291.08120.092120.292119.942
17602015.03.22 23:45close8291.08120.038120.292119.9425832.001741832.30
17612015.03.26 10:25sell8300.54118.616119.016118.416
17622015.03.26 10:25sell8310.53118.616119.016118.466
17632015.03.26 11:35close8300.54118.683119.016118.416-3618.001738214.30
17642015.03.26 11:35close8310.53118.683119.016118.466-3551.001734663.30
17652015.03.26 16:15buy8320.72118.932118.632119.082
17662015.03.26 16:30close8320.72118.971118.632119.0822808.001737471.30
17672015.03.31 13:40sell8331.08119.989120.189119.839
17682015.03.31 13:45modify8331.08119.989119.942119.799
17692015.03.31 13:45close8331.08119.892119.942119.79910476.001747947.30
17702015.04.01 04:50sell8340.64119.712120.052119.512
17712015.04.01 04:50sell8350.63119.712120.052119.562
17722015.04.01 05:50close8340.64119.863120.052119.512-9664.001738283.30
17732015.04.01 05:55close8350.63119.847120.052119.562-8505.001729778.30
17742015.04.01 17:45sell8360.65119.632119.962119.432
17752015.04.01 17:45sell8370.64119.632119.962119.482
17762015.04.01 18:20close8360.65119.652119.962119.432-1300.001728478.30
17772015.04.01 18:30close8370.64119.636119.962119.482-256.001728222.30
17782015.04.08 08:30sell8380.80119.979120.249119.829
17792015.04.08 08:50close8380.80119.894120.249119.8296800.001735022.30
17802015.04.09 12:50sell8390.83120.069120.329119.919
17812015.04.09 13:05close8390.83120.023120.329119.9193818.001738840.30
17822015.04.09 13:35sell8401.08120.125120.325119.975
17832015.04.09 14:36s/l8401.08120.325120.325119.975-21600.001717240.30
17842015.04.13 10:50buy8410.67120.661120.341120.861
17852015.04.13 11:25close8410.67120.707120.341120.8613082.001720322.30
17862015.04.13 11:50buy8420.82120.610120.350120.810
17872015.04.13 11:55buy8431.05120.547120.347120.697
17882015.04.13 12:40s/l8420.82120.350120.350120.810-21320.001699002.30
17892015.04.13 12:40s/l8431.05120.347120.347120.697-21000.001678002.30
17902015.04.14 11:30sell8440.95119.890120.110119.690
17912015.04.14 12:30close8440.95119.699120.110119.69018145.001696147.30
17922015.04.14 16:25sell8450.35119.375119.975119.175
17932015.04.14 16:25sell8460.35119.375119.975119.225
17942015.04.14 17:00close8450.35119.357119.975119.175630.001696777.30
17952015.04.14 17:00close8460.35119.357119.975119.225630.001697407.30
17962015.04.15 11:10sell8471.06119.492119.692119.342
17972015.04.15 11:35close8471.06119.471119.692119.3422226.001699633.30
17982015.04.15 11:50sell8481.06119.529119.729119.379
17992015.04.15 12:31close8481.06119.510119.729119.3792014.001701647.30
18002015.04.16 12:10sell8490.75119.186119.466118.986
18012015.04.16 12:30close8490.75119.129119.466118.9864275.001705922.30
18022015.04.29 18:10sell8500.71118.919119.219118.769
18032015.04.29 19:10close8500.71118.937119.219118.769-1278.001704644.30
18042015.04.30 16:55buy8510.30119.642118.942119.842
18052015.04.30 18:05close8510.30119.650118.942119.842240.001704884.30
18062015.05.05 12:35buy8521.01120.325120.115120.525
18072015.05.05 12:52s/l8521.01120.115120.115120.525-21210.001683674.30
18082015.05.06 16:45sell8530.84119.605119.855119.405
18092015.05.06 16:45sell8540.82119.605119.855119.455
18102015.05.06 17:25close8530.84119.565119.855119.4053360.001687034.30
18112015.05.06 17:25close8540.82119.565119.855119.4553280.001690314.30
18122015.05.12 17:45sell8550.84119.904120.154119.704
18132015.05.12 18:40close8550.84119.942120.154119.704-3192.001687122.30
18142015.05.20 22:30buy8560.65121.248120.928121.448
18152015.05.20 23:20close8560.65121.254120.928121.448390.001687512.30
18162015.05.26 11:15buy8570.81122.507122.247122.707
18172015.05.26 11:40modify8570.81122.507122.560122.747
18182015.05.26 11:40close8570.81122.600122.560122.7477533.001695045.30
18192015.05.26 15:10buy8580.48122.936122.496123.136
18202015.05.26 15:30modify8580.48122.936123.017123.176
18212015.05.26 15:30close8580.48123.057123.017123.1765808.001700853.30
18222015.05.26 16:55buy8590.57122.917122.547123.117
18232015.05.26 17:30close8590.57122.964122.547123.1172679.001703532.30
18242015.05.27 13:35buy8600.39123.503122.963123.703
18252015.05.27 13:55modify8600.39123.503123.603123.743
18262015.05.27 13:55close8600.39123.643123.603123.7435460.001708992.30
18272015.05.28 05:00buy8610.47123.960123.510124.160
18282015.05.28 05:10buy8620.58123.862123.502124.012
18292015.05.28 05:25close8620.58123.902123.502124.0122320.001711312.30
18302015.05.28 05:33close8610.47123.677123.510124.160-13301.001698011.30
18312015.05.28 05:35buy8631.06123.702123.502123.902
18322015.05.28 06:00modify8631.06123.702123.754123.942
18332015.05.28 06:05modify8631.06123.702123.807123.982
18342015.05.28 06:05close8631.06123.847123.807123.98215370.001713381.30
18352015.05.28 22:30buy8640.97123.852123.632124.052
18362015.05.28 23:10close8640.97123.852123.632124.0520.001713381.30
18372015.06.03 16:45sell8650.62124.342124.682124.142
18382015.06.03 18:35close8650.62124.400124.682124.142-3596.001709785.30
18392015.06.04 17:25buy8660.68124.444124.134124.644
18402015.06.04 17:45close8660.68124.499124.134124.6443740.001713525.30
18412015.06.09 12:45sell8670.64124.279124.609124.079
18422015.06.09 12:45sell8680.64124.279124.609124.129
18432015.06.09 13:10modify8670.64124.279124.228124.039
18442015.06.09 13:10close8670.64124.178124.228124.0396464.001719989.30
18452015.06.09 13:10modify8680.64124.279124.228124.089
18462015.06.09 13:10close8680.64124.178124.228124.0896464.001726453.30
18472015.06.11 12:50buy8691.07123.478123.278123.678
18482015.06.11 12:54close8691.07123.551123.278123.6787811.001734264.30
18492015.06.11 17:30buy8700.74123.565123.275123.765
18502015.06.11 17:50close8700.74123.621123.275123.7654144.001738408.30
18512015.06.17 22:50sell8710.24123.523124.423123.373
18522015.06.17 23:10close8710.24123.485124.423123.373912.001739320.30
18532015.06.17 23:30sell8720.58123.554123.924123.404
18542015.06.18 00:05close8720.58123.533123.924123.404365.401739685.70
18552015.06.23 14:40buy8730.94123.846123.616124.046
18562015.06.23 15:05close8730.94123.913123.616124.0466298.001745983.70
18572015.06.24 16:40buy8740.83124.083123.823124.283
18582015.06.24 16:55buy8751.02124.035123.825124.185
18592015.06.24 17:35close8751.02123.965123.825124.185-7140.001738843.70
18602015.06.24 17:46s/l8740.83123.823123.823124.283-21580.001717263.70
18612015.06.25 06:30sell8760.89123.717123.957123.517
18622015.06.25 06:30sell8770.87123.717123.957123.567
18632015.06.25 07:10close8760.89123.730123.957123.517-1157.001716106.70
18642015.06.25 07:25close8770.87123.710123.957123.567609.001716715.70
18652015.06.29 00:15sell8780.30122.981123.681122.781
18662015.06.29 00:15sell8790.23122.981123.881122.831
18672015.06.29 00:20modify8780.30122.981122.939122.741
18682015.06.29 00:20modify8790.23122.981122.939122.791
18692015.06.29 00:20s/l8780.30122.939122.939122.7411260.001717975.70
18702015.06.29 00:20s/l8790.23122.939122.939122.791966.001718941.70
18712015.06.29 01:25sell8800.30123.119123.819122.919
18722015.06.29 01:25sell8810.27123.119123.889122.969
18732015.06.29 02:10close8800.30123.103123.819122.919480.001719421.70
18742015.06.29 02:55close8810.27123.134123.889122.969-405.001719016.70
18752015.06.29 06:50sell8820.69122.875123.185122.675
18762015.06.29 08:15close8820.69122.895123.185122.675-1380.001717636.70
18772015.07.06 00:05sell8830.48122.521122.961122.321
18782015.07.06 00:05sell8840.48122.521122.961122.371
18792015.07.06 00:55close8830.48122.513122.961122.321384.001718020.70
18802015.07.06 00:55close8840.48122.513122.961122.371384.001718404.70
18812015.07.06 06:05sell8850.89122.467122.707122.267
18822015.07.06 07:20close8850.89122.586122.707122.267-10591.001707813.70
18832015.07.07 12:50sell8860.66122.563122.883122.413
18842015.07.07 13:00close8860.66122.487122.883122.4135016.001712829.70
18852015.07.07 17:30sell8871.07122.422122.622122.272
18862015.07.07 18:10close8871.07122.356122.622122.2727062.001719891.70
18872015.07.08 11:10sell8880.74121.649121.939121.449
18882015.07.08 11:10sell8890.73121.649121.939121.499
18892015.07.08 11:40close8880.74121.625121.939121.4491776.001721667.70
18902015.07.08 11:45modify8890.73121.649121.605121.459
18912015.07.08 11:45close8890.73121.555121.605121.4596862.001728529.70
18922015.07.10 00:05buy8900.65121.535121.205121.735
18932015.07.10 00:10modify8900.65121.535121.586121.775
18942015.07.10 00:15modify8900.65121.535121.643121.815
18952015.07.10 00:15close8900.65121.683121.643121.8159620.001738149.70
18962015.07.12 23:05buy8910.77122.448122.168122.648
18972015.07.12 23:10modify8910.77122.448122.506122.688
18982015.07.12 23:12s/l8910.77122.506122.506122.6884466.001742615.70
18992015.07.14 14:00sell8921.08123.303123.503123.153
19002015.07.14 15:30close8921.08123.380123.503123.153-8316.001734299.70
19012015.07.14 16:30buy8930.55123.318122.928123.518
19022015.07.14 17:00close8930.55123.359122.928123.5182255.001736554.70
19032015.07.14 17:20buy8940.63123.275122.935123.475
19042015.07.14 17:55close8940.63123.303122.935123.4751764.001738318.70
19052015.07.21 18:35sell8950.52123.914124.324123.714
19062015.07.21 18:35sell8960.52123.914124.324123.764
19072015.07.21 19:55close8950.52123.961124.324123.714-2444.001735874.70
19082015.07.21 20:00close8960.52123.937124.324123.764-1196.001734678.70
19092015.07.27 14:40sell8970.90123.204123.444123.004
19102015.07.27 14:40sell8980.88123.204123.444123.054
19112015.07.27 14:50close8970.90123.140123.444123.0045760.001740438.70
19122015.07.27 14:50close8980.88123.140123.444123.0545632.001746070.70
19132015.07.29 04:15sell8991.09123.451123.651123.301
19142015.07.29 05:05close8991.09123.439123.651123.3011308.001747378.70
19152015.07.29 23:35buy9001.09123.907123.707124.057
19162015.07.29 23:55close9001.09123.913123.707124.057654.001748032.70
19172015.08.05 17:45buy9010.39124.762124.202124.962
19182015.08.05 18:30close9010.39124.784124.202124.962858.001748890.70
19192015.08.06 17:15sell9020.80124.693124.963124.543
19202015.08.06 18:45close9020.80124.743124.963124.543-4000.001744890.70
19212015.08.12 17:05sell9030.90124.019124.259123.819
19222015.08.12 17:05sell9040.89124.019124.259123.869
19232015.08.12 18:42s/l9030.90124.259124.259123.819-21600.001723290.70
19242015.08.12 18:42s/l9040.89124.259124.259123.869-21360.001701930.70
19252015.08.19 17:40sell9050.78124.199124.469123.999
19262015.08.19 17:45modify9050.78124.199124.072123.959
19272015.08.19 17:45close9050.78124.022124.072123.95913806.001715736.70
19282015.08.24 16:40sell9060.30119.092119.792118.892
19292015.08.24 16:40sell9070.23119.092119.992118.942
19302015.08.24 16:48close9070.23118.949119.992118.9423289.001719025.70
19312015.08.24 16:48close9060.30118.899119.792118.8925790.001724815.70
19322015.08.24 17:15sell9080.30119.358120.058119.158
19332015.08.24 17:15sell9090.28119.358120.098119.208
19342015.08.24 17:17close9080.30119.424120.058119.158-1980.001722835.70
19352015.08.24 17:17close9090.28119.424120.098119.208-1848.001720987.70
19362015.08.24 23:30sell9100.40118.634119.164118.434
19372015.08.24 23:55close9100.40118.872119.164118.434-9520.001711467.70
19382015.08.25 04:45buy9110.23119.616118.716119.766
19392015.08.25 04:50close9110.23119.480118.716119.766-3128.001708339.70
19402015.08.25 04:55buy9120.26119.477118.677119.627
19412015.08.25 04:58close9120.26119.610118.677119.6273458.001711797.70
19422015.08.25 05:35buy9130.56119.185118.805119.335
19432015.08.25 06:04close9130.56119.186118.805119.33556.001711853.70
19442015.08.25 07:50sell9140.69119.749120.059119.549
19452015.08.25 08:03close9140.69119.860120.059119.549-7659.001704194.70
19462015.08.25 08:05sell9150.81119.798120.058119.598
19472015.08.25 08:10modify9150.81119.798119.674119.558
19482015.08.25 08:11s/l9150.81119.674119.674119.55810044.001714238.70
19492015.08.25 10:55sell9161.07120.193120.393119.993
19502015.08.25 11:05modify9161.07120.193120.114119.953
19512015.08.25 11:06s/l9161.07120.114120.114119.9538453.001722691.70
19522015.08.26 00:50sell9170.86119.203119.453119.003
19532015.08.26 00:50sell9180.84119.203119.453119.053
19542015.08.26 00:54close9180.84119.063119.453119.05311760.001734451.70
19552015.08.26 00:55close9170.86119.036119.453119.00314362.001748813.70
19562015.08.27 00:25buy9190.91119.908119.668120.108
19572015.08.27 00:50modify9190.91119.908119.986120.148
19582015.08.27 00:50close9190.91120.026119.986120.14810738.001759551.70
19592015.08.27 18:10buy9200.37120.915120.325121.115
19602015.08.27 18:20buy9210.43120.822120.322120.972
19612015.08.27 18:40modify9210.43120.822120.867121.012
19622015.08.27 18:40close9210.43120.907120.867121.0123655.001763206.70
19632015.08.27 19:30close9200.37120.839120.325121.115-2812.001760394.70
19642015.08.28 00:05buy9220.48120.975120.525121.175
19652015.08.28 00:30close9220.48121.044120.525121.1753312.001763706.70
19662015.09.01 04:10sell9230.59120.867121.237120.667
19672015.09.01 04:10sell9240.58120.867121.237120.717
19682015.09.01 04:40close9230.59120.784121.237120.6674897.001768603.70
19692015.09.01 04:40close9240.58120.784121.237120.7174814.001773417.70
19702015.09.01 10:30sell9250.38120.158120.738119.958
19712015.09.01 10:30sell9260.37120.158120.738120.008
19722015.09.01 10:50close9250.38120.072120.738119.9583268.001776685.70
19732015.09.01 11:07close9260.37120.017120.738120.0085217.001781902.70
19742015.09.01 23:30sell9271.11119.693119.893119.543
19752015.09.02 00:04s/l9271.11119.893119.893119.543-22743.901759158.80
19762015.09.02 00:25sell9280.87120.168120.418119.968
19772015.09.02 00:30close9280.87120.309120.418119.968-12267.001746891.80
19782015.09.03 18:45sell9290.70120.086120.396119.886
19792015.09.03 18:45sell9300.69120.086120.396119.936
19802015.09.03 18:55close9290.70120.023120.396119.8864410.001751301.80
19812015.09.03 19:00modify9300.69120.086120.032119.896
19822015.09.03 19:00close9300.69119.982120.032119.8967176.001758477.80
19832015.09.08 11:10buy9310.38119.930119.360120.130
19842015.09.08 11:50modify9310.38119.930119.991120.170
19852015.09.08 11:50close9310.38120.031119.991120.1703838.001762315.80
19862015.09.08 17:50sell9321.10119.893120.093119.743
19872015.09.08 19:05close9321.10119.959120.093119.743-7260.001755055.80
19882015.09.09 08:50buy9330.99120.452120.232120.652
19892015.09.09 08:55buy9341.07120.426120.226120.576
19902015.09.09 09:15close9341.07120.485120.226120.5766313.001761368.80
19912015.09.09 09:20close9330.99120.527120.232120.6527425.001768793.80
19922015.09.10 02:10sell9351.10120.380120.580120.230
19932015.09.10 03:05close9351.10120.349120.580120.2303410.001772203.80
19942015.09.10 12:20buy9361.10120.962120.762121.162
19952015.09.10 12:34s/l9361.10120.762120.762121.162-22000.001750203.80
19962015.09.14 17:35sell9370.62120.051120.401119.851
19972015.09.14 17:35sell9380.61120.051120.401119.901
19982015.09.14 18:25close9370.62120.103120.401119.851-3224.001746979.80
19992015.09.14 18:30close9380.61120.065120.401119.901-854.001746125.80
20002015.09.15 10:50sell9390.99119.745119.965119.545
20012015.09.15 10:50sell9400.97119.745119.965119.595
20022015.09.15 11:45modify9390.99119.745119.699119.505
20032015.09.15 11:45close9390.99119.649119.699119.5059504.001755629.80
20042015.09.15 11:45modify9400.97119.745119.699119.555
20052015.09.15 11:45close9400.97119.649119.699119.5559312.001764941.80
20062015.09.23 06:00sell9410.50119.832120.272119.632
20072015.09.23 06:00sell9420.49119.832120.272119.682
20082015.09.23 07:20close9410.50119.984120.272119.632-7600.001757341.80
20092015.09.23 07:20close9420.49119.984120.272119.682-7448.001749893.80
20102015.09.24 04:15sell9430.72120.096120.396119.946
20112015.09.24 04:35close9430.72120.041120.396119.9463960.001753853.80
20122015.09.28 04:10sell9441.09120.416120.616120.266
20132015.09.28 04:25close9441.09120.357120.616120.2666431.001760284.80
20142015.09.29 17:45sell9450.70119.855120.165119.655
20152015.09.29 17:55close9450.70119.811120.165119.6553080.001763364.80
20162015.09.30 17:45sell9460.61119.895120.255119.745
20172015.09.30 19:18close9460.61119.905120.255119.745-610.001762754.80
20182015.10.01 06:10buy9470.71120.142119.832120.342
20192015.10.01 06:30close9470.71120.214119.832120.3425112.001767866.80
20202015.10.01 22:15buy9481.10119.856119.656120.006
20212015.10.01 23:00close9481.10119.845119.656120.006-1210.001766656.80
20222015.10.07 04:45sell9490.96120.124120.354119.924
20232015.10.07 05:00close9490.96120.069120.354119.9245280.001771936.80
20242015.10.12 18:10sell9501.10119.962120.162119.812
20252015.10.12 19:00close9501.10119.962120.162119.8120.001771936.80
20262015.10.14 22:50sell9510.85118.864119.124118.664
20272015.10.14 22:50sell9520.83118.864119.124118.714
20282015.10.14 23:10close9510.85118.845119.124118.6641615.001773551.80
20292015.10.14 23:10close9520.83118.845119.124118.7141577.001775128.80
20302015.10.15 17:10sell9530.82118.503118.773118.303
20312015.10.15 18:14s/l9530.82118.773118.773118.303-22140.001752988.80
20322015.10.19 05:10buy9541.09119.343119.143119.543
20332015.10.19 06:44close9541.09119.313119.143119.543-3270.001749718.80
20342015.10.22 07:10sell9551.09119.771119.971119.621
20352015.10.22 07:35close9551.09119.752119.971119.6212071.001751789.80
20362015.11.03 17:30buy9560.81121.116120.846121.316
20372015.11.03 17:40buy9570.89121.085120.845121.235
20382015.11.03 18:25close9570.89121.034120.845121.235-4539.001747250.80
20392015.11.03 18:35close9560.81121.115120.846121.316-81.001747169.80
20402015.11.04 10:55buy9581.09121.215121.015121.415
20412015.11.04 11:30close9581.09121.227121.015121.4151308.001748477.80
20422015.11.16 01:05sell9591.04122.541122.751122.341
20432015.11.16 01:05sell9601.02122.541122.751122.391
20442015.11.16 01:40close9591.04122.534122.751122.341728.001749205.80
20452015.11.16 01:55close9601.02122.533122.751122.391816.001750021.80
20462015.11.16 13:40buy9610.99122.974122.754123.174
20472015.11.16 14:30close9610.99123.014122.754123.1743960.001753981.80
20482015.11.19 05:35sell9620.91123.321123.561123.171
20492015.11.19 05:45close9620.91123.285123.561123.1713276.001757257.80
20502015.11.23 16:25sell9631.09123.046123.246122.896
20512015.11.23 16:55close9631.09122.999123.246122.8965123.001762380.80
20522015.12.01 04:05sell9640.62122.927123.277122.777
20532015.12.01 04:30close9640.62122.878123.277122.7773038.001765418.80
20542015.12.01 06:10sell9651.00122.971123.191122.821
20552015.12.01 06:40close9651.00122.897123.191122.8217400.001772818.80
20562015.12.01 13:30buy9661.00123.106122.886123.306
20572015.12.01 13:40close9661.00123.155122.886123.3064900.001777718.80
20582015.12.02 18:20buy9671.05123.445123.235123.645
20592015.12.02 19:30s/l9671.05123.235123.235123.645-22050.001755668.80
20602015.12.08 16:05sell9680.91122.948123.188122.748
20612015.12.08 16:05sell9690.89122.948123.188122.798
20622015.12.08 16:30close9680.91122.922123.188122.7482366.001758034.80
20632015.12.08 16:35close9690.89122.919123.188122.7982581.001760615.80
20642015.12.15 08:35sell9701.10120.907121.107120.757
20652015.12.15 09:55close9701.10120.951121.107120.757-4840.001755775.80
20662015.12.17 04:15buy9711.04122.503122.293122.703
20672015.12.17 04:20buy9721.07122.481122.281122.631
20682015.12.17 04:30close9721.07122.475122.281122.631-642.001755133.80
20692015.12.17 05:15close9711.04122.487122.293122.703-1664.001753469.80
20702016.01.05 04:40buy9730.62119.456119.106119.606
20712016.01.05 04:55close9730.62119.465119.106119.606558.001754027.80
20722016.01.05 13:55sell9741.09119.122119.322118.972
20732016.01.05 14:20close9741.09119.043119.322118.9728611.001762638.80
20742016.01.06 23:20sell9751.10118.518118.718118.368
20752016.01.07 01:14s/l9751.10118.718118.718118.368-23617.001739021.80
20762016.01.07 18:20buy9761.03117.780117.570117.930
20772016.01.07 18:55close9761.03117.708117.570117.930-7416.001731605.80
20782016.01.11 19:20sell9770.44117.435117.925117.235
20792016.01.11 19:20sell9780.43117.435117.925117.285
20802016.01.11 20:15close9770.44117.456117.925117.235-924.001730681.80
20812016.01.11 20:15close9780.43117.456117.925117.285-903.001729778.80
20822016.01.14 12:40sell9790.63117.839118.179117.639
20832016.01.14 12:50close9790.63117.762118.179117.6394851.001734629.80
20842016.01.20 00:00buy9800.83117.575117.315117.775
20852016.01.20 00:45close9800.83117.529117.315117.775-3818.001730811.80
20862016.01.20 09:50sell9810.61116.659117.009116.459
20872016.01.20 09:50sell9820.61116.659117.009116.509
20882016.01.20 10:03close9810.61116.590117.009116.4594209.001735020.80
20892016.01.20 10:03close9820.61116.590117.009116.5094209.001739229.80
20902016.01.20 18:45sell9830.94116.660116.890116.460
20912016.01.20 19:30close9830.94116.639116.890116.4601974.001741203.80
20922016.01.21 04:00buy9840.98117.145116.925117.295
20932016.01.21 04:25close9840.98117.150116.925117.295490.001741693.80
20942016.01.21 08:10sell9850.46116.922117.392116.772
20952016.01.21 08:15sell9860.63117.045117.385116.845
20962016.01.21 08:40modify9860.63117.045116.999116.805
20972016.01.21 08:40close9860.63116.949116.999116.8056048.001747741.80
20982016.01.21 08:50close9850.46116.880117.392116.7721932.001749673.80
20992016.01.21 19:20buy9870.57117.336116.956117.536
21002016.01.21 19:45modify9870.57117.336117.394117.576
21012016.01.21 19:47s/l9870.57117.394117.394117.5763306.001752979.80
21022016.01.22 00:20buy9880.48117.723117.273117.923
21032016.01.22 00:50modify9880.48117.723117.804117.963
21042016.01.22 00:50close9880.48117.844117.804117.9635808.001758787.80
21052016.01.26 08:55sell9891.09118.016118.216117.866
21062016.01.26 09:55s/l9891.09118.216118.216117.866-21800.001736987.80
21072016.01.27 04:40sell9901.08118.283118.483118.133
21082016.01.27 05:10modify9901.08118.283118.232118.093
21092016.01.27 05:10close9901.08118.182118.232118.09310908.001747895.80
21102016.01.27 19:15buy9910.99118.665118.445118.865
21112016.01.27 19:20modify9910.99118.665118.760118.905
21122016.01.27 19:22close9910.99118.885118.760118.90521780.001769675.80
21132016.01.28 03:50buy9920.85118.679118.419118.879
21142016.01.28 05:00close9920.85118.683118.419118.879340.001770015.80
21152016.01.28 11:50buy9931.10118.767118.567118.967
21162016.01.28 12:10close9931.10118.822118.567118.9676050.001776065.80
21172016.02.02 07:05sell9941.11120.730120.930120.580
21182016.02.02 07:09close9941.11120.590120.930120.58015540.001791605.80
21192016.02.09 05:50sell9950.41114.832115.372114.632
21202016.02.09 05:50sell9960.41114.832115.372114.682
21212016.02.09 06:05close9950.41114.744115.372114.6323608.001795213.80
21222016.02.09 06:05close9960.41114.744115.372114.6823608.001798821.80
21232016.02.09 07:00sell9970.70114.928115.248114.728
21242016.02.09 07:00sell9980.69114.928115.248114.778
21252016.02.09 07:04close9980.69114.788115.248114.7789660.001808481.80
21262016.02.09 07:05close9970.70114.786115.248114.7289940.001818421.80
21272016.02.09 14:45sell9990.49115.012115.472114.812
21282016.02.09 15:02close9990.49115.233115.472114.812-10829.001807592.80
21292016.02.11 10:55sell10000.32111.817112.517111.617
21302016.02.11 10:55sell10010.24111.817112.717111.667
21312016.02.11 11:01close10010.24111.677112.717111.6673360.001810952.80
21322016.02.11 11:02close10000.32111.627112.517111.6176080.001817032.80
21332016.02.11 13:40sell10020.32112.445113.145112.245
21342016.02.11 13:41close10020.32112.552113.145112.245-3424.001813608.80
21352016.02.11 13:45sell10030.39112.622113.192112.422
21362016.02.11 13:47close10030.39112.483113.192112.4225421.001819029.80
21372016.02.11 13:50sell10040.36112.566113.196112.366
21382016.02.11 13:54close10040.36112.499113.196112.3662412.001821441.80
21392016.02.15 18:15buy10050.48114.545114.075114.745
21402016.02.15 18:40close10050.48114.600114.075114.7452640.001824081.80
21412016.02.16 09:20buy10061.14114.061113.861114.261
21422016.02.16 09:35modify10061.14114.061114.103114.301
21432016.02.16 09:37s/l10061.14114.103114.103114.3014788.001828869.80
21442016.02.16 12:00sell10070.43114.060114.590113.910
21452016.02.16 12:21close10070.43113.920114.590113.9106020.001834889.80
21462016.02.18 00:40buy10080.69114.082113.752114.282
21472016.02.18 01:20close10080.69114.056113.752114.282-1794.001833095.80
21482016.02.18 23:25sell10090.88113.371113.631113.171
21492016.02.18 23:25sell10100.86113.371113.631113.221
21502016.02.18 23:40close10090.88113.308113.631113.1715544.001838639.80
21512016.02.18 23:40close10100.86113.308113.631113.2215418.001844057.80
21522016.02.22 23:30sell10111.15113.006113.206112.856
21532016.02.22 23:50close10111.15112.979113.206112.8563105.001847162.80
21542016.02.23 12:10sell10121.15112.129112.329111.979
21552016.02.23 12:25close10121.15112.053112.329111.9798740.001855902.80
21562016.02.24 06:25sell10131.15111.875112.075111.725
21572016.02.24 07:00s/l10131.15112.075112.075111.725-23000.001832902.80
21582016.02.24 12:55sell10140.81111.909112.189111.709
21592016.02.24 13:20close10140.81111.845112.189111.7095184.001838086.80
21602016.02.24 17:10sell10150.44111.442111.962111.242
21612016.02.24 17:10sell10160.43111.442111.962111.292
21622016.02.24 17:30close10150.44111.386111.962111.2422464.001840550.80
21632016.02.24 17:35modify10160.43111.442111.378111.252
21642016.02.24 17:35close10160.43111.328111.378111.2524902.001845452.80
21652016.02.24 18:10sell10170.57111.533111.933111.333
21662016.02.24 18:10sell10180.57111.533111.933111.383
21672016.02.24 18:30close10170.57111.480111.933111.3333021.001848473.80
21682016.02.24 18:35modify10180.57111.533111.472111.343
21692016.02.24 18:35close10180.57111.422111.472111.3436327.001854800.80
21702016.02.24 19:10sell10191.15111.587111.787111.387
21712016.02.24 19:10sell10201.13111.587111.787111.437
21722016.02.24 20:00close10191.15111.657111.787111.387-8050.001846750.80
21732016.02.24 20:09s/l10201.13111.787111.787111.437-22600.001824150.80
21742016.02.25 06:25buy10210.76112.316112.016112.516
21752016.02.25 07:22s/l10210.76112.016112.016112.516-22800.001801350.80
21762016.02.29 07:30sell10220.66113.115113.455112.965
21772016.02.29 07:45close10220.66113.027113.455112.9655808.001807158.80
21782016.03.01 11:55buy10230.55113.067112.657113.217
21792016.03.01 12:10close10230.55113.088112.657113.2171155.001808313.80
21802016.03.02 11:20buy10240.72114.288113.978114.488
21812016.03.02 11:35modify10240.72114.288114.346114.528
21822016.03.02 11:35close10240.72114.386114.346114.5287056.001815369.80
21832016.03.07 01:55sell10251.03113.809114.029113.659
21842016.03.07 02:25close10251.03113.740114.029113.6597107.001822476.80
21852016.03.07 11:25sell10261.13113.567113.767113.367
21862016.03.07 11:25sell10271.11113.567113.767113.417
21872016.03.07 11:45close10261.13113.551113.767113.3671808.001824284.80
21882016.03.07 11:50close10271.11113.545113.767113.4172442.001826726.80
21892016.03.08 03:40sell10280.48113.048113.518112.848
21902016.03.08 03:40sell10290.48113.048113.518112.898
21912016.03.08 03:50close10280.48112.985113.518112.8483024.001829750.80
21922016.03.08 03:55close10290.48112.965113.518112.8983984.001833734.80
21932016.03.08 04:40sell10300.61113.148113.518112.948
21942016.03.08 04:40sell10310.61113.148113.518112.998
21952016.03.08 05:35close10300.61113.112113.518112.9482196.001835930.80
21962016.03.08 05:35close10310.61113.112113.518112.9982196.001838126.80
21972016.03.09 11:55sell10321.14112.514112.714112.364
21982016.03.09 13:00close10321.14112.481112.714112.3643762.001841888.80
21992016.03.10 11:15sell10331.15113.552113.752113.402
22002016.03.10 12:40close10331.15113.542113.752113.4021150.001843038.80
22012016.03.10 19:45sell10340.25113.045113.945112.895
22022016.03.10 21:05close10340.25113.161113.945112.895-2900.001840138.80
22032016.03.14 03:35buy10351.15113.850113.650114.050
22042016.03.14 03:40buy10361.12113.824113.624113.974
22052016.03.14 03:50close10361.12113.843113.624113.9742128.001842266.80
22062016.03.14 04:10close10351.15113.869113.650114.0502185.001844451.80
22072016.03.15 14:35sell10371.15113.048113.248112.898
22082016.03.15 15:40modify10371.15113.048112.990112.858
22092016.03.15 15:40close10371.15112.940112.990112.85812420.001856871.80
22102016.03.17 18:05sell10380.62111.428111.798111.228
22112016.03.17 19:00close10380.62111.441111.798111.228-806.001856065.80
22122016.03.22 11:40sell10390.61111.792112.172111.642
22132016.03.22 11:55modify10390.61111.792111.746111.602
22142016.03.22 11:55close10390.61111.696111.746111.6025856.001861921.80
22152016.03.23 11:50buy10400.64112.600112.240112.800
22162016.03.23 12:00close10400.64112.680112.240112.8005120.001867041.80
22172016.03.28 04:25buy10411.06113.578113.358113.778
22182016.03.28 05:10close10411.06113.545113.358113.778-3498.001863543.80
22192016.03.29 03:40buy10421.01113.470113.240113.670
22202016.03.29 04:00close10421.01113.525113.240113.6705555.001869098.80
22212016.04.04 03:05sell10430.89111.541111.801111.341
22222016.04.04 03:05sell10440.88111.541111.801111.391
22232016.04.04 03:20close10430.89111.504111.801111.3413293.001872391.80
22242016.04.04 03:35close10440.88111.507111.801111.3912992.001875383.80
22252016.04.05 04:20sell10450.90111.017111.277110.817
22262016.04.05 04:20sell10460.88111.017111.277110.867
22272016.04.05 04:35modify10450.90111.017110.968110.777
22282016.04.05 04:35close10450.90110.918110.968110.7778910.001884293.80
22292016.04.05 04:35modify10460.88111.017110.968110.827
22302016.04.05 04:35close10460.88110.918110.968110.8278712.001893005.80
22312016.04.05 11:30sell10470.87110.549110.819110.349
22322016.04.05 11:30sell10480.86110.549110.819110.399
22332016.04.05 11:51close10470.87110.615110.819110.349-5742.001887263.80
22342016.04.05 11:51close10480.86110.615110.819110.399-5676.001881587.80
22352016.04.05 11:55sell10491.17110.626110.826110.426
22362016.04.05 11:55sell10501.15110.626110.826110.476
22372016.04.05 12:25close10491.17110.590110.826110.4264212.001885799.80
22382016.04.05 12:25close10501.15110.590110.826110.4764140.001889939.80
22392016.04.05 18:20sell10510.67110.353110.703110.153
22402016.04.05 19:20close10510.67110.429110.703110.153-5092.001884847.80
22412016.04.07 12:00sell10520.60108.544108.934108.344
22422016.04.07 12:00sell10530.59108.544108.934108.394
22432016.04.07 12:05modify10520.60108.544108.492108.304
22442016.04.07 12:05close10520.60108.442108.492108.3046120.001890967.80
22452016.04.07 12:05modify10530.59108.544108.492108.354
22462016.04.07 12:05close10530.59108.442108.492108.3546018.001896985.80
22472016.04.07 17:10sell10540.74108.179108.499107.979
22482016.04.07 17:10sell10550.73108.179108.499108.029
22492016.04.07 17:50close10540.74108.275108.499107.979-7104.001889881.80
22502016.04.07 17:55close10550.73108.166108.499108.029949.001890830.80
22512016.04.10 23:05sell10561.12108.247108.457108.047
22522016.04.10 23:05sell10571.10108.247108.457108.097
22532016.04.10 23:40close10561.12108.253108.457108.047-672.001890158.80
22542016.04.10 23:45close10571.10108.224108.457108.0972530.001892688.80
22552016.04.12 18:15buy10581.02108.563108.333108.763
22562016.04.12 20:05close10581.02108.529108.333108.763-3468.001889220.80
22572016.04.13 12:40buy10590.94109.106108.856109.306
22582016.04.13 12:55modify10590.94109.106109.178109.346
22592016.04.13 12:56s/l10590.94109.178109.178109.3466768.001895988.80
22602016.04.14 11:05sell10600.98109.268109.508109.118
22612016.04.14 11:35close10600.98109.251109.508109.1181666.001897654.80
22622016.04.18 11:35buy10610.71108.254107.924108.404
22632016.04.18 12:00close10610.71108.259107.924108.404355.001898009.80
22642016.04.19 01:55buy10620.87109.028108.758109.228
22652016.04.19 02:20close10620.87109.086108.758109.2285046.001903055.80
22662016.04.19 12:35buy10630.84109.246108.966109.446
22672016.04.19 13:10close10630.84109.292108.966109.4463864.001906919.80
22682016.04.25 03:50sell10640.66111.279111.639111.129
22692016.04.25 04:35close10640.66111.273111.639111.129396.001907315.80
22702016.05.03 09:15sell10650.58105.832106.242105.632
22712016.05.03 09:15sell10660.57105.832106.242105.682
22722016.05.03 09:35close10650.58105.804106.242105.6321624.001908939.80
22732016.05.03 09:40close10660.57105.781106.242105.6822907.001911846.80
22742016.05.04 05:40buy10670.43107.098106.548107.298
22752016.05.04 06:05close10670.43107.144106.548107.2981978.001913824.80
22762016.05.04 06:25buy10681.19106.934106.734107.084
22772016.05.04 06:45close10681.19106.945106.734107.0841309.001915133.80
22782016.05.04 18:35buy10690.64106.953106.583107.153
22792016.05.04 20:05close10690.64106.927106.583107.153-1664.001913469.80
22802016.05.05 10:35buy10701.03107.184106.954107.384
22812016.05.05 10:50close10701.03107.264106.954107.3848240.001921709.80
22822016.05.09 01:55buy10711.14107.269107.059107.469
22832016.05.09 03:10close10711.14107.342107.059107.4698322.001930031.80
22842016.05.10 11:15buy10720.68109.041108.691109.241
22852016.05.10 11:40modify10720.68109.041109.105109.281
22862016.05.10 11:40close10720.68109.145109.105109.2817072.001937103.80
22872016.05.12 12:45buy10730.80109.150108.850109.350
22882016.05.12 13:05close10730.80109.227108.850109.3506160.001943263.80
22892016.05.12 13:30buy10741.21109.078108.878109.278
22902016.05.12 13:53s/l10741.21108.878108.878109.278-24200.001919063.80
22912016.05.17 11:15buy10750.95109.455109.205109.655
22922016.05.17 12:05close10750.95109.499109.205109.6554180.001923243.80
22932016.05.17 17:55sell10761.20109.129109.329108.979
22942016.05.17 18:20close10761.20109.111109.329108.9792160.001925403.80
22952016.05.18 11:10buy10771.20109.328109.128109.528
22962016.05.18 12:15close10771.20109.391109.128109.5287560.001932963.80
22972016.05.18 22:55buy10780.45110.115109.585110.315
22982016.05.18 23:50close10780.45110.178109.585110.3152835.001935798.80
22992016.05.19 18:15sell10791.20109.915110.115109.765
23002016.05.19 18:50close10791.20109.902110.115109.7651560.001937358.80
23012016.05.23 04:05sell10800.78109.877110.187109.677
23022016.05.23 04:05sell10810.77109.877110.187109.727
23032016.05.23 04:25close10800.78109.839110.187109.6772964.001940322.80
23042016.05.23 04:35close10810.77109.824110.187109.7274081.001944403.80
23052016.05.23 04:55sell10821.21109.914110.114109.764
23062016.05.23 05:30close10821.21109.869110.114109.7645445.001949848.80
23072016.05.26 15:35sell10830.58109.795110.215109.595
23082016.05.26 16:00close10830.58109.758110.215109.5952146.001951994.80
23092016.06.01 14:05sell10840.41109.399109.989109.199
23102016.06.01 14:05sell10850.41109.399109.989109.249
23112016.06.01 14:30close10840.41109.331109.989109.1992788.001954782.80
23122016.06.01 14:30close10850.41109.331109.989109.2492788.001957570.80
23132016.06.02 04:55sell10860.71109.189109.529108.989
23142016.06.02 04:55sell10870.71109.189109.529109.039
23152016.06.02 05:20close10860.71109.130109.529108.9894189.001961759.80
23162016.06.02 05:20close10870.71109.130109.529109.0394189.001965948.80
23172016.06.07 17:00sell10880.81107.430107.730107.280
23182016.06.07 17:25close10880.81107.366107.730107.2805184.001971132.80
23192016.06.08 03:20sell10890.74107.052107.382106.852
23202016.06.08 03:20sell10900.73107.052107.382106.902
23212016.06.08 03:36close10890.74107.184107.382106.852-9768.001961364.80
23222016.06.08 03:36close10900.73107.184107.382106.902-9636.001951728.80
23232016.06.08 03:40sell10911.21107.179107.379106.979
23242016.06.08 03:40sell10921.19107.179107.379107.029
23252016.06.08 04:40close10911.21107.121107.379106.9797018.001958746.80
23262016.06.08 04:40close10921.19107.121107.379107.0296902.001965648.80
23272016.06.09 11:10sell10930.87106.527106.807106.327
23282016.06.09 11:10sell10940.86106.527106.807106.377
23292016.06.09 11:15close10930.87106.501106.807106.3272262.001967910.80
23302016.06.09 11:35sell10951.01106.568106.808106.368
23312016.06.09 11:50close10951.01106.508106.808106.3686060.001973970.80
23322016.06.09 11:50close10940.86106.508106.807106.3771634.001975604.80
23332016.06.13 06:50sell10961.23106.078106.278105.878
23342016.06.13 06:50sell10971.21106.078106.278105.928
23352016.06.13 07:10close10961.23106.003106.278105.8789225.001984829.80
23362016.06.13 07:15modify10971.21106.078106.035105.888
23372016.06.13 07:15close10971.21105.985106.035105.88811253.001996082.80
23382016.06.13 13:50sell10981.18106.306106.516106.106
23392016.06.13 14:01close10981.18106.362106.516106.106-6608.001989474.80
23402016.06.14 10:05sell10991.24105.908106.108105.758
23412016.06.14 10:50close10991.24105.864106.108105.7585456.001994930.80
23422016.06.16 08:45sell11000.37104.161104.831103.961
23432016.06.16 08:45sell11010.37104.161104.831104.011
23442016.06.16 08:50close11000.37104.088104.831103.9612701.001997631.80
23452016.06.16 09:10sell11020.49104.246104.746104.046
23462016.06.16 10:10close11020.49104.269104.746104.046-1127.001996504.80
23472016.06.16 10:10close11010.37104.269104.831104.011-3996.001992508.80
23482016.06.16 15:15sell11030.92104.210104.480104.010
23492016.06.16 15:45modify11030.92104.210104.143103.970
23502016.06.16 15:45close11030.92104.093104.143103.97010764.002003272.80
23512016.06.19 23:30buy11040.67104.480104.110104.680
23522016.06.19 23:35close11040.67104.660104.110104.68012060.002015332.80
23532016.06.21 12:35buy11051.25104.463104.263104.613
23542016.06.21 13:00close11051.25104.486104.263104.6132875.002018207.80
23552016.06.22 04:20sell11060.76104.521104.851104.371
23562016.06.22 05:05close11060.76104.523104.851104.371-152.002018055.80
23572016.06.23 01:40buy11071.14104.618104.398104.818
23582016.06.23 02:30close11071.14104.678104.398104.8186840.002024895.80
23592016.06.23 13:55buy11080.36105.627104.927105.827
23602016.06.23 14:00modify11080.36105.627105.679105.867
23612016.06.23 14:05modify11080.36105.627105.757105.907
23622016.06.23 14:05close11080.36105.797105.757105.9076120.002031015.80
23632016.06.23 23:00buy11090.72106.068105.718106.268
23642016.06.23 23:00s/l11090.72105.718105.718106.268-25200.002005815.80
23652016.06.27 06:10sell11100.65101.872102.252101.672
23662016.06.27 06:10sell11110.65101.872102.252101.722
23672016.06.27 07:40close11100.65102.021102.252101.672-9685.001996130.80
23682016.06.27 07:40close11110.65102.021102.252101.722-9685.001986445.80
23692016.06.29 22:30buy11120.80102.814102.504103.014
23702016.06.29 22:55close11120.80102.868102.504103.0144320.001990765.80
23712016.06.30 12:00buy11130.99102.714102.464102.914
23722016.06.30 12:30close11130.99102.781102.464102.9146633.001997398.80
23732016.07.05 11:15sell11140.96101.787102.047101.587
23742016.07.05 11:15sell11150.94101.787102.047101.637
23752016.07.05 11:40close11140.96101.767102.047101.5871920.001999318.80
23762016.07.05 12:51close11150.94101.796102.047101.637-846.001998472.80
23772016.07.06 05:00sell11160.78100.965101.285100.765
23782016.07.06 05:00sell11170.77100.965101.285100.815
23792016.07.06 05:15close11160.78100.889101.285100.7655928.002004400.80
23802016.07.06 05:30sell11180.95101.020101.280100.820
23812016.07.06 06:10close11180.95101.004101.280100.8201520.002005920.80
23822016.07.06 06:10close11170.77101.004101.285100.815-3003.002002917.80
23832016.07.06 12:10sell11190.41100.611101.221100.411
23842016.07.06 12:10sell11200.40100.611101.221100.461
23852016.07.06 13:45close11190.41100.755101.221100.411-5904.001997013.80
23862016.07.06 13:45close11200.40100.755101.221100.461-5760.001991253.80
23872016.07.07 07:20sell11211.24100.927101.127100.777
23882016.07.07 09:05close11211.24100.982101.127100.777-6820.001984433.80
23892016.07.11 13:45buy11220.67102.389102.019102.589
23902016.07.11 14:00modify11220.67102.389102.459102.629
23912016.07.11 14:00close11220.67102.499102.459102.6297370.001991803.80
23922016.07.13 12:25buy11230.69104.523104.163104.723
23932016.07.13 12:45modify11230.69104.523104.580104.763
23942016.07.13 12:45close11230.69104.620104.580104.7636693.001998496.80
23952016.07.14 11:00buy11241.04105.432105.192105.632
23962016.07.14 11:00close11241.04105.612105.192105.63218720.002017216.80
23972016.07.14 14:30buy11250.81105.561105.251105.761
23982016.07.14 15:25close11250.81105.494105.251105.761-5427.002011789.80
23992016.07.18 06:05sell11261.00105.543105.793105.343
24002016.07.18 07:04s/l11261.00105.793105.793105.343-25000.001986789.80
24012016.07.19 05:25sell11270.80105.910106.220105.760
24022016.07.19 06:20close11270.80105.893106.220105.7601360.001988149.80
24032016.07.21 10:50sell11280.27106.326107.226106.176
24042016.07.21 11:25close11280.27106.186107.226106.1763780.001991929.80
24052016.07.25 03:35buy11291.24106.373106.173106.523
24062016.07.25 04:30close11291.24106.303106.173106.523-8680.001983249.80
24072016.07.25 10:05buy11301.12106.242106.022106.442
24082016.07.25 10:45close11301.12106.262106.022106.4422240.001985489.80
24092016.07.25 22:30sell11311.18105.882106.092105.682
24102016.07.25 22:30sell11321.16105.882106.092105.732
24112016.07.25 22:40close11311.18105.841106.092105.6824838.001990327.80
24122016.07.25 22:40close11321.16105.841106.092105.7324756.001995083.80
24132016.07.27 05:00buy11330.53105.298104.828105.498
24142016.07.27 05:03close11330.53105.181104.828105.498-6201.001988882.80
24152016.07.27 05:05buy11340.60105.276104.866105.476
24162016.07.27 05:05close11340.60105.458104.866105.47610920.001999802.80
24172016.07.27 07:35buy11350.73105.456105.116105.656
24182016.07.27 08:15close11350.73105.520105.116105.6564672.002004474.80
24192016.07.28 01:50sell11360.80105.118105.428104.968
24202016.07.28 02:50modify11360.80105.118105.071104.928
24212016.07.28 02:50close11360.80105.021105.071104.9287760.002012234.80
24222016.08.01 12:15sell11371.09102.361102.591102.161
24232016.08.01 12:15sell11381.07102.361102.591102.211
24242016.08.01 13:10close11371.09102.419102.591102.161-6322.002005912.80
24252016.08.01 13:35close11381.07102.414102.591102.211-5671.002000241.80
24262016.08.04 07:35buy11390.69101.379101.019101.579
24272016.08.04 08:35close11390.69101.459101.019101.5795520.002005761.80
24282016.08.10 13:55sell11400.96101.266101.526101.066
24292016.08.10 14:00sell11410.95101.263101.523101.113
24302016.08.10 14:25close11400.96101.213101.526101.0665088.002010849.80
24312016.08.10 14:25close11410.95101.213101.523101.1134750.002015599.80
24322016.08.15 11:00sell11421.25101.092101.292100.942
24332016.08.15 11:30close11421.25101.043101.292100.9426125.002021724.80
24342016.08.16 12:50sell11431.20100.178100.38899.978
24352016.08.16 12:50sell11441.18100.178100.388100.028
24362016.08.16 12:59close11441.18100.038100.388100.02816520.002038244.80
24372016.08.16 13:00modify11431.20100.178100.07099.938
24382016.08.16 13:00close11431.20100.020100.07099.93818960.002057204.80
24392016.08.17 07:40buy11451.07100.735100.495100.935
24402016.08.17 08:25close11451.07100.797100.495100.9356634.002063838.80
24412016.08.18 02:40sell11461.12100.055100.28599.855
24422016.08.18 02:40sell11471.10100.055100.28599.905
24432016.08.18 03:40close11461.12100.018100.28599.8554144.002067982.80
24442016.08.18 03:40close11471.10100.018100.28599.9054070.002072052.80
24452016.08.18 08:05sell11481.07100.100100.34099.900
24462016.08.18 08:40close11481.07100.079100.34099.9002247.002074299.80
24472016.08.23 08:20sell11491.29100.187100.38799.987
24482016.08.23 08:20sell11501.27100.187100.387100.037
24492016.08.23 08:50close11491.29100.151100.38799.9874644.002078943.80
24502016.08.23 08:55close11501.27100.142100.387100.0375715.002084658.80
24512016.08.29 07:40buy11511.30102.271102.071102.471
24522016.08.29 07:55close11511.30102.311102.071102.4715200.002089858.80
24532016.08.29 22:20sell11521.30101.956102.156101.806
24542016.08.29 23:10close11521.30101.968102.156101.806-1560.002088298.80
24552016.08.30 04:10buy11530.90102.048101.758102.248
24562016.08.30 04:35close11530.90102.109101.758102.2485490.002093788.80
24572016.09.06 11:45sell11541.30103.378103.578103.178
24582016.09.06 11:45sell11551.28103.378103.578103.228
24592016.09.06 11:50close11541.30103.344103.578103.1784420.002098208.80
24602016.09.06 12:25close11551.28103.350103.578103.2283584.002101792.80
24612016.09.12 13:35sell11561.05102.007102.257101.807
24622016.09.12 13:35sell11571.03102.007102.257101.857
24632016.09.12 13:50close11561.05101.988102.257101.8071995.002103787.80
24642016.09.12 14:10close11571.03101.947102.257101.8576180.002109967.80
24652016.09.13 14:05buy11580.90102.132101.842102.282
24662016.09.13 14:25close11580.90102.155101.842102.2822070.002112037.80
24672016.09.14 03:45buy11590.57102.898102.438103.098
24682016.09.14 04:35close11590.57102.931102.438103.0981881.002113918.80
24692016.09.14 13:10sell11600.77102.914103.254102.764
24702016.09.14 13:45close11600.77102.849103.254102.7645005.002118923.80
24712016.09.14 17:10sell11610.58102.527102.977102.377
24722016.09.14 17:15close11610.58102.441102.977102.3774988.002123911.80
24732016.09.15 04:05sell11620.91102.325102.615102.125
24742016.09.15 04:10modify11620.91102.325102.271102.085
24752016.09.15 04:10close11620.91102.221102.271102.0859464.002133375.80
24762016.09.15 04:50sell11631.02102.349102.609102.149
24772016.09.15 05:25close11631.02102.369102.609102.149-2040.002131335.80
24782016.09.19 05:15sell11640.98102.092102.362101.942
24792016.09.19 05:40close11640.98102.034102.362101.9425684.002137019.80
24802016.09.21 06:50buy11650.38102.259101.559102.459
24812016.09.21 07:16close11650.38102.044101.559102.459-8170.002128849.80
24822016.09.21 07:20buy11660.38102.077101.377102.277
24832016.09.21 07:30buy11670.29102.047101.147102.197
24842016.09.21 07:34close11660.38101.821101.377102.277-9728.002119121.80
24852016.09.21 07:34close11670.29101.821101.147102.197-6554.002112567.80
24862016.09.21 07:35buy11680.37101.836101.136102.036
24872016.09.21 07:36close11680.37101.656101.136102.036-6660.002105907.80
24882016.09.21 17:05sell11690.01100.743100.943100.543
24892016.09.21 17:05sell11701.31100.743100.943100.593
24902016.09.21 17:15close11690.01100.697100.943100.54346.002105953.80
24912016.09.21 17:20close11701.31100.680100.943100.5938253.002114206.80
24922016.09.27 13:50sell11711.32100.410100.610100.260
24932016.09.27 14:15close11711.32100.335100.610100.2609900.002124106.80
24942016.10.04 04:00buy11720.57102.124101.664102.324
24952016.10.04 04:35close11720.57102.171101.664102.3242679.002126785.80
24962016.10.04 17:45buy11731.02102.711102.451102.911
24972016.10.04 18:10close11731.02102.773102.451102.9116324.002133109.80