FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.61-myfx
MYFXMarkets-US03-Demo (Build 1010)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2010.01.03 22:00 - 2016.10.07 20:55 (2010.01.01 - 2016.10.09)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=true; LimitLots=10; SecurityLevel=0; Risk=2; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数507177モデルティック数234943598モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド10
純益835876.30総利益2355717.70総損失-1519841.40
プロフィットファクタ1.55期待利得712.60
絶対ドローダウン8225.00最大ドローダウン93003.50 (5.89%)相対ドローダウン5.89% (93003.50)
総取引数1173売りポジション(勝率%)769 (70.74%)買いポジション(勝率%)404 (71.29%)
勝率(%)832 (70.93%)負率 (%)341 (29.07%)
最大勝トレード15620.00敗トレード-17500.00
平均勝トレード2831.39敗トレード-4457.01
最大連勝(金額)25 (53165.20)連敗(金額)10 (-27467.60)
最大連勝(トレード数)62115.00 (13)連敗(トレード数)-37640.00 (3)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.04 05:55sell10.0192.85593.07592.705
22010.01.04 06:05close10.0192.82593.07592.70530.001000030.00
32010.01.04 17:30sell20.0192.66092.93092.510
42010.01.04 18:15close20.0192.63592.93092.51025.001000055.00
52010.01.05 07:30sell30.0191.86092.28091.660
62010.01.05 07:30sell40.0191.86092.28091.710
72010.01.05 08:45close30.0191.94592.28091.660-85.00999970.00
82010.01.05 08:45close40.0191.94592.28091.710-85.00999885.00
92010.01.05 18:45sell50.0191.63091.84091.430
102010.01.05 18:45sell60.4791.63091.84091.480
112010.01.05 18:55close50.0191.59091.84091.43040.00999925.00
122010.01.05 20:10close60.4791.67591.84091.480-2115.00997810.00
132010.01.06 12:50buy70.0192.34592.02592.545
142010.01.06 13:15modify70.0192.34592.42092.585
152010.01.06 13:15close70.0192.46092.42092.585115.00997925.00
162010.01.06 19:05buy80.3092.46592.13592.665
172010.01.06 19:55close80.3092.41592.13592.665-1500.00996425.00
182010.01.14 06:40buy90.3491.62591.33591.825
192010.01.14 06:40buy100.3491.62591.33591.775
202010.01.14 06:45close100.3491.68091.33591.7751870.00998295.00
212010.01.14 07:15close90.3491.67091.33591.8251530.00999825.00
222010.01.18 14:55sell110.4990.78090.98090.630
232010.01.18 16:15close110.4990.79090.98090.630-490.00999335.00
242010.01.19 05:40sell120.4190.53090.77090.330
252010.01.19 05:40sell130.4190.53090.77090.380
262010.01.19 05:50close120.4190.46590.77090.3302665.001002000.00
272010.01.19 05:50close130.4190.46590.77090.3802665.001004665.00
282010.01.21 06:50buy140.5091.46091.26091.610
292010.01.21 06:55close140.5091.49091.26091.6101500.001006165.00
302010.01.25 12:40buy150.5090.20590.00590.405
312010.01.25 13:00close150.5090.22590.00590.4051000.001007165.00
322010.01.26 11:50sell160.1489.69090.39089.490
332010.01.26 11:50sell170.1389.69090.42089.540
342010.01.26 12:05close160.1489.67090.39089.490280.001007445.00
352010.01.26 12:10close170.1389.65590.42089.540455.001007900.00
362010.01.26 12:35sell180.2389.74590.17589.545
372010.01.26 12:35sell190.2389.74590.17589.595
382010.01.26 12:40close180.2389.70090.17589.5451035.001008935.00
392010.01.26 13:00close190.2389.67590.17589.5951610.001010545.00
402010.01.27 07:50sell200.5089.37089.57089.220
412010.01.27 09:35close200.5089.42089.57089.220-2500.001008045.00
422010.01.27 23:15buy210.1989.90089.37090.100
432010.01.27 23:40close210.1989.94089.37090.100760.001008805.00
442010.02.01 09:50buy220.4390.34090.11090.540
452010.02.01 11:20close220.4390.31090.11090.540-1290.001007515.00
462010.02.01 19:15buy230.2490.65590.24590.855
472010.02.01 20:35close230.2490.67590.24590.855480.001007995.00
482010.02.03 19:45buy240.3591.08090.80091.280
492010.02.03 21:45close240.3591.00090.80091.280-2800.001005195.00
502010.02.09 11:00buy250.4389.63089.40089.830
512010.02.09 11:05buy260.4989.57089.37089.720
522010.02.09 11:15close260.4989.59589.37089.7201225.001006420.00
532010.02.09 11:55close250.4389.62089.40089.830-430.001005990.00
542010.02.10 02:00buy270.4389.79089.56089.990
552010.02.10 03:48close270.4389.76089.56089.990-1290.001004700.00
562010.02.11 13:45sell280.4389.81090.04089.660
572010.02.11 14:02close280.4389.67090.04089.6606020.001010720.00
582010.02.16 17:45buy290.3090.22089.89090.420
592010.02.16 18:10buy300.4090.13589.88590.285
602010.02.16 18:30close300.4090.15589.88590.285800.001011520.00
612010.02.16 19:45close290.3090.07589.89090.420-4350.001007170.00
622010.02.17 16:05buy310.4590.74090.52090.940
632010.02.17 16:15modify310.4590.74090.79090.980
642010.02.17 16:16s/l310.4590.79090.79090.9802250.001009420.00
652010.02.18 11:10sell320.5090.90091.10090.750
662010.02.18 11:55close320.5090.90091.10090.7500.001009420.00
672010.02.22 14:25sell330.5091.44091.64091.290
682010.02.22 14:35close330.5091.36091.64091.2904000.001013420.00
692010.02.22 18:05sell340.4491.24591.47591.045
702010.02.22 18:05sell350.4391.24591.47591.095
712010.02.22 18:50close340.4491.22591.47591.045880.001014300.00
722010.02.22 18:50close350.4391.22591.47591.095860.001015160.00
732010.02.23 05:05sell360.5091.08591.28590.885
742010.02.23 05:30close360.5091.03591.28590.8852500.001017660.00
752010.02.24 13:00sell370.5090.15590.35590.005
762010.02.24 13:45close370.5090.14090.35590.005750.001018410.00
772010.03.01 18:00buy380.5089.19088.99089.390
782010.03.01 19:36close380.5089.16088.99089.390-1500.001016910.00
792010.03.09 13:10sell390.4089.85090.10089.650
802010.03.09 13:10sell400.4089.85090.10089.700
812010.03.09 13:15close390.4089.78090.10089.6502800.001019710.00
822010.03.09 13:15close400.4089.78090.10089.7002800.001022510.00
832010.03.16 12:45buy410.3190.56090.24090.710
842010.03.16 13:35close410.3190.47590.24090.710-2635.001019875.00
852010.03.16 22:30sell420.3190.38090.70090.180
862010.03.16 22:30sell430.3190.38090.70090.230
872010.03.16 22:50close420.3190.31590.70090.1802015.001021890.00
882010.03.16 22:50close430.3190.31590.70090.2302015.001023905.00
892010.03.17 07:35buy440.2590.44090.04090.640
902010.03.17 08:05close440.2590.51590.04090.6401875.001025780.00
912010.03.25 04:25sell450.3591.90092.19091.750
922010.03.25 06:25close450.3592.10592.19091.750-7175.001018605.00
932010.03.30 04:35sell460.5092.33592.53592.135
942010.03.30 04:35sell470.5092.33592.53592.185
952010.03.30 05:00close460.5092.29592.53592.1352000.001020605.00
962010.03.30 05:05close470.5092.28592.53592.1852500.001023105.00
972010.04.07 05:50buy480.3394.04593.73594.195
982010.04.07 06:00close480.3394.07593.73594.195990.001024095.00
992010.04.07 06:25buy490.5193.94593.74594.095
1002010.04.07 06:35close490.5193.99093.74594.0952295.001026390.00
1012010.04.13 05:30sell500.3692.76593.04592.565
1022010.04.13 05:30sell510.3692.76593.04592.615
1032010.04.13 06:15close500.3692.76593.04592.5650.001026390.00
1042010.04.13 06:15close510.3692.76593.04592.6150.001026390.00
1052010.04.13 14:20sell520.4192.98593.23592.785
1062010.04.13 14:35close520.4192.94593.23592.7851640.001028030.00
1072010.04.15 10:40sell530.4493.15093.38092.950
1082010.04.15 10:40sell540.4493.15093.38093.000
1092010.04.15 10:50close530.4493.14593.38092.950220.001028250.00
1102010.04.15 11:15close540.4493.12093.38093.0001320.001029570.00
1112010.04.22 12:35sell550.4693.12093.34092.920
1122010.04.22 13:10close550.4693.04593.34092.9203450.001033020.00
1132010.04.26 03:40buy560.3594.23093.94094.430
1142010.04.26 04:10close560.3594.24093.94094.430350.001033370.00
1152010.04.26 04:35buy570.4994.17593.96594.375
1162010.04.26 05:30close570.4994.19093.96594.375735.001034105.00
1172010.04.27 17:30sell580.2593.33593.73593.135
1182010.04.27 17:30sell590.2593.33593.73593.185
1192010.04.27 18:05modify580.2593.33593.26593.095
1202010.04.27 18:05close580.2593.21593.26593.0953000.001037105.00
1212010.04.27 18:05modify590.2593.33593.26593.145
1222010.04.27 18:05close590.2593.21593.26593.1453000.001040105.00
1232010.04.29 02:50sell600.5293.97094.17093.820
1242010.04.29 03:10close600.5293.93094.17093.8202080.001042185.00
1252010.05.04 04:00buy610.4094.84594.58595.045
1262010.05.04 04:20close610.4094.89594.58595.0452000.001044185.00
1272010.05.05 22:05sell620.4793.95594.17593.755
1282010.05.05 22:05sell630.4693.95594.17593.805
1292010.05.05 22:25close620.4793.87094.17593.7553995.001048180.00
1302010.05.05 22:25close630.4693.87094.17593.8053910.001052090.00
1312010.05.06 23:55sell640.5291.34591.54591.145
1322010.05.07 00:05close640.5291.20091.54591.1457285.201059375.20
1332010.05.10 10:15buy650.2293.08092.60093.280
1342010.05.10 10:40modify650.2293.08093.19093.320
1352010.05.10 10:40close650.2293.23093.19093.3203300.001062675.20
1362010.05.10 17:15buy660.3793.16092.88093.360
1372010.05.10 17:35modify660.3793.16093.23593.400
1382010.05.10 17:35close660.3793.27593.23593.4004255.001066930.20
1392010.05.11 02:55buy670.4492.93592.69593.135
1402010.05.11 03:55close670.4492.94592.69593.135440.001067370.20
1412010.05.17 05:10sell680.2892.01092.38091.810
1422010.05.17 05:10sell690.2892.01092.38091.860
1432010.05.17 05:15close680.2891.97092.38091.8101120.001068490.20
1442010.05.17 05:25close690.2891.94092.38091.8601960.001070450.20
1452010.05.17 17:25sell700.3392.28092.60092.080
1462010.05.17 17:45close700.3392.24092.60092.0801320.001071770.20
1472010.05.19 12:05sell710.1591.47592.14591.275
1482010.05.19 12:05sell720.1591.47592.14591.325
1492010.05.19 12:14close710.1591.82592.14591.275-5250.001066520.20
1502010.05.19 12:14close720.1591.82592.14591.325-5250.001061270.20
1512010.05.19 12:20sell730.2391.68592.13591.485
1522010.05.19 12:20sell740.2391.68592.13591.535
1532010.05.19 12:30close740.2391.54492.13591.5353243.001064513.20
1542010.05.19 12:30close730.2391.49592.13591.4854370.001068883.20
1552010.05.19 17:25sell750.3491.61091.92091.410
1562010.05.19 18:04close750.3491.75591.92091.410-4930.001063953.20
1572010.05.19 18:05sell760.4891.69091.91091.490
1582010.05.19 18:20close760.4891.60591.91091.4904080.001068033.20
1592010.05.20 09:45sell770.4191.48591.74591.285
1602010.05.20 09:45sell780.4091.48591.74591.335
1612010.05.20 10:00modify770.4191.48591.41091.245
1622010.05.20 10:00close770.4191.36091.41091.2455125.001073158.20
1632010.05.20 10:00modify780.4091.48591.41091.295
1642010.05.20 10:00close780.4091.36091.41091.2955000.001078158.20
1652010.05.20 23:50sell790.1989.78090.33089.580
1662010.05.20 23:55close790.1989.94090.33089.580-3040.001075118.20
1672010.05.21 00:00sell800.3389.86090.18089.660
1682010.05.21 00:15close800.3390.10590.18089.660-8085.001067033.20
1692010.05.25 12:30sell810.3989.65589.92589.455
1702010.05.25 12:30sell820.3989.65589.92589.505
1712010.05.25 12:45close810.3989.58089.92589.4552925.001069958.20
1722010.05.25 12:45close820.3989.58089.92589.5052925.001072883.20
1732010.05.26 22:10sell830.2889.99090.37089.840
1742010.05.26 22:35close830.2889.93090.37089.8401680.001074563.20
1752010.06.01 10:00sell840.2990.91091.28090.710
1762010.06.01 10:00sell850.2890.91091.28090.760
1772010.06.01 10:55close840.2990.95091.28090.710-1160.001073403.20
1782010.06.01 11:00close850.2890.92091.28090.760-280.001073123.20
1792010.06.01 22:35sell860.4291.08591.33590.885
1802010.06.01 22:55sell870.5391.10591.30590.955
1812010.06.01 23:05close860.4291.09091.33590.885-210.001072913.20
1822010.06.01 23:35close870.5391.09591.30590.955530.001073443.20
1832010.06.02 04:10buy880.2991.40091.03091.600
1842010.06.02 04:15modify880.2991.40091.45091.640
1852010.06.02 04:15close880.2991.49091.45091.6402610.001076053.20
1862010.06.02 04:35buy890.4391.27091.02091.470
1872010.06.02 04:50modify890.4391.27091.35091.510
1882010.06.02 04:50s/l890.4391.35091.35091.5103440.001079493.20
1892010.06.02 16:20buy900.3092.13591.78592.335
1902010.06.02 17:05close900.3092.17591.78592.3351200.001080693.20
1912010.06.03 10:15buy910.3192.57092.23092.770
1922010.06.03 10:25close910.3192.64092.23092.7702170.001082863.20
1932010.06.03 17:20sell920.3392.45092.77092.300
1942010.06.03 19:20close920.3392.60592.77092.300-5115.001077748.20
1952010.06.03 22:05buy930.5392.56592.36592.765
1962010.06.03 22:15buy940.5392.55592.35592.705
1972010.06.03 22:20close940.5392.58592.35592.7051590.001079338.20
1982010.06.03 22:30close930.5392.60592.36592.7652120.001081458.20
1992010.06.07 04:35sell950.2491.34591.78591.145
2002010.06.07 04:35sell960.2491.34591.78591.195
2012010.06.07 05:20close950.2491.32091.78591.145600.001082058.20
2022010.06.07 05:25close960.2491.30091.78591.1951080.001083138.20
2032010.06.07 22:05sell970.1991.49092.04091.290
2042010.06.07 22:05sell980.1991.49092.04091.340
2052010.06.07 22:55close970.1991.53592.04091.290-855.001082283.20
2062010.06.07 23:00close980.1991.52592.04091.340-665.001081618.20
2072010.06.07 23:35sell990.5491.64591.84591.495
2082010.06.07 23:40sell1000.5091.62591.83591.425
2092010.06.07 23:50close1000.5091.57591.83591.4252500.001084118.20
2102010.06.07 23:50close990.5491.57591.84591.4953780.001087898.20
2112010.06.08 11:40sell1010.3591.61091.92091.410
2122010.06.08 11:40sell1020.3491.61091.92091.460
2132010.06.08 12:00close1010.3591.57591.92091.4101225.001089123.20
2142010.06.08 12:15close1020.3491.55091.92091.4602040.001091163.20
2152010.06.08 16:55sell1030.3691.38091.68091.180
2162010.06.08 16:55sell1040.3691.38091.68091.230
2172010.06.08 17:10close1030.3691.31091.68091.1802520.001093683.20
2182010.06.08 17:13close1040.3691.24091.68091.2305040.001098723.20
2192010.06.14 04:20buy1050.4991.84091.62092.040
2202010.06.14 04:25buy1060.5191.83591.62591.985
2212010.06.14 04:30close1060.5191.85591.62591.9851020.001099743.20
2222010.06.14 04:35close1050.4991.86091.62092.040980.001100723.20
2232010.06.15 10:00sell1070.5091.37091.59091.170
2242010.06.15 10:00sell1080.4991.37091.59091.220
2252010.06.15 10:20close1070.5091.32091.59091.1702500.001103223.20
2262010.06.15 10:20close1080.4991.32091.59091.2202450.001105673.20
2272010.06.16 15:10sell1090.3691.41091.71091.260
2282010.06.16 15:35close1090.3691.38091.71091.2601080.001106753.20
2292010.06.17 15:50sell1100.2590.93591.36590.735
2302010.06.17 15:50sell1110.2590.93591.36590.785
2312010.06.17 16:05close1100.2590.87591.36590.7351500.001108253.20
2322010.06.17 16:15close1110.2590.86591.36590.7851750.001110003.20
2332010.06.21 00:05sell1120.5590.62590.82590.475
2342010.06.21 00:20modify1120.5590.62590.57590.435
2352010.06.21 00:20close1120.5590.52590.57590.4355500.001115503.20
2362010.06.21 01:40sell1130.5590.76090.96090.560
2372010.06.21 02:15close1130.5590.76590.96090.560-275.001115228.20
2382010.06.23 22:05sell1140.4689.93090.17089.730
2392010.06.23 22:05sell1150.4689.93090.17089.780
2402010.06.23 22:25close1140.4689.92590.17089.730230.001115458.20
2412010.06.23 22:25close1150.4689.92590.17089.780230.001115688.20
2422010.06.29 16:55sell1160.3088.55588.92588.355
2432010.06.29 16:55sell1170.2988.55588.92588.405
2442010.06.29 17:10close1160.3088.51588.92588.3551200.001116888.20
2452010.06.29 17:20close1170.2988.49088.92588.4051885.001118773.20
2462010.06.29 18:15sell1180.5588.58588.78588.435
2472010.06.29 18:30close1180.5588.54088.78588.4352475.001121248.20
2482010.06.30 22:55sell1190.5688.45088.65088.300
2492010.06.30 23:10close1190.5688.43588.65088.300840.001122088.20
2502010.07.01 16:40sell1200.3387.58087.92087.380
2512010.07.01 16:40sell1210.3287.58087.92087.430
2522010.07.01 17:45close1200.3387.60087.92087.380-660.001121428.20
2532010.07.01 17:45close1210.3287.60087.92087.430-640.001120788.20
2542010.07.06 02:20sell1220.5687.62087.82087.470
2552010.07.06 02:35close1220.5687.56087.82087.4703360.001124148.20
2562010.07.07 10:30sell1230.4687.26587.50587.065
2572010.07.07 10:30sell1240.4687.26587.50587.115
2582010.07.07 10:40close1230.4687.23087.50587.0651610.001125758.20
2592010.07.07 11:00close1240.4687.23587.50587.1151380.001127138.20
2602010.07.08 05:10buy1250.2788.27587.86588.475
2612010.07.08 05:30close1250.2788.32587.86588.4751350.001128488.20
2622010.07.08 06:15buy1260.3888.25087.96088.450
2632010.07.08 06:20buy1270.4188.23087.96088.380
2642010.07.08 06:25close1270.4188.27587.96088.3801845.001130333.20
2652010.07.08 06:30close1260.3888.30087.96088.4501900.001132233.20
2662010.07.12 05:05buy1280.5389.00588.79589.205
2672010.07.12 05:05buy1290.5389.00588.79589.155
2682010.07.12 05:50close1290.5388.95088.79589.155-2915.001129318.20
2692010.07.12 06:29s/l1280.5388.79588.79589.205-11130.001118188.20
2702010.07.12 13:15sell1300.4388.67588.93588.525
2712010.07.12 13:25close1300.4388.63588.93588.5251720.001119908.20
2722010.07.13 12:35sell1310.3688.45088.76088.250
2732010.07.13 12:35sell1320.3588.45088.76088.300
2742010.07.13 13:00close1310.3688.41588.76088.2501260.001121168.20
2752010.07.13 13:25close1320.3588.39588.76088.3001925.001123093.20
2762010.07.13 16:15sell1330.5688.31088.51088.160
2772010.07.13 16:45close1330.5688.25088.51088.1603360.001126453.20
2782010.07.14 01:35buy1340.5688.81588.61589.015
2792010.07.14 02:15close1340.5688.88588.61589.0153920.001130373.20
2802010.07.15 17:25sell1350.1687.53588.23587.335
2812010.07.15 17:25sell1360.1587.53588.26587.385
2822010.07.15 17:35close1350.1687.48088.23587.335880.001131253.20
2832010.07.15 17:35close1360.1587.48088.26587.385825.001132078.20
2842010.07.20 04:45buy1370.4586.99086.74087.190
2852010.07.20 05:10close1370.4587.03086.74087.1901800.001133878.20
2862010.07.20 22:05buy1380.5187.42587.20587.625
2872010.07.20 22:20buy1390.5587.38087.18087.530
2882010.07.20 22:30close1390.5587.41587.18087.5301925.001135803.20
2892010.07.20 23:35close1380.5187.39087.20587.625-1785.001134018.20
2902010.07.22 18:00buy1400.4386.91586.65587.065
2912010.07.22 18:10close1400.4386.96086.65587.0651935.001135953.20
2922010.07.27 12:10buy1410.4087.29087.01087.440
2932010.07.27 12:15close1410.4087.31587.01087.4401000.001136953.20
2942010.07.28 16:40sell1420.5687.68587.88587.535
2952010.07.28 17:30close1420.5687.65087.88587.5351960.001138913.20
2962010.07.28 22:30sell1430.5687.46587.66587.315
2972010.07.28 23:10close1430.5687.45587.66587.315560.001139473.20
2982010.07.29 12:45sell1440.3787.12587.42586.925
2992010.07.29 12:45sell1450.3787.12587.42586.975
3002010.07.29 13:20close1440.3787.09087.42586.9251295.001140768.20
3012010.07.29 13:45close1450.3787.07587.42586.9751850.001142618.20
3022010.08.02 17:25sell1460.3986.50586.79586.355
3032010.08.02 17:50close1460.3986.47086.79586.3551365.001143983.20
3042010.08.03 18:15sell1470.5785.84086.04085.640
3052010.08.03 18:15sell1480.5685.84086.04085.690
3062010.08.03 18:45close1470.5785.85586.04085.640-855.001143128.20
3072010.08.03 18:45close1480.5685.85586.04085.690-840.001142288.20
3082010.08.05 05:00sell1490.3986.16086.45086.010
3092010.08.05 06:10close1490.3986.19086.45086.010-1170.001141118.20
3102010.08.10 14:50buy1500.5785.96585.76586.115
3112010.08.10 15:30close1500.5785.92085.76586.115-2565.001138553.20
3122010.08.12 08:35buy1510.2885.38584.98585.535
3132010.08.12 09:20close1510.2885.34584.98585.535-1120.001137433.20
3142010.08.19 16:00sell1520.3085.27085.64085.070
3152010.08.19 16:00sell1530.3085.27085.64085.120
3162010.08.19 16:50close1520.3085.32085.64085.070-1500.001135933.20
3172010.08.19 16:55close1530.3085.29585.64085.120-750.001135183.20
3182010.08.24 15:05sell1540.2884.07584.47583.875
3192010.08.24 15:05sell1550.2884.07584.47583.925
3202010.08.24 15:25modify1540.2884.07584.03083.835
3212010.08.24 15:25close1540.2883.98084.03083.8352660.001137843.20
3222010.08.24 15:25modify1550.2884.07584.03083.885
3232010.08.24 15:25close1550.2883.98084.03083.8852660.001140503.20
3242010.08.24 15:40sell1560.4284.19084.46083.990
3252010.08.24 15:40sell1570.4184.19084.46084.040
3262010.08.24 15:43close1560.4284.35084.46083.990-6720.001133783.20
3272010.08.24 15:43close1570.4184.35084.46084.040-6560.001127223.20
3282010.08.24 22:10sell1580.4584.17584.42583.975
3292010.08.24 23:00close1580.4584.19584.42583.975-900.001126323.20
3302010.08.25 04:20buy1590.5684.30084.10084.450
3312010.08.25 04:40close1590.5684.28084.10084.450-1120.001125203.20
3322010.08.30 03:15buy1600.5685.60085.40085.750
3332010.08.30 03:20close1600.5685.56085.40085.750-2240.001122963.20
3342010.08.30 12:40sell1610.3384.81085.15084.610
3352010.08.30 12:40sell1620.3284.81085.15084.660
3362010.08.30 13:15close1610.3384.76585.15084.6101485.001124448.20
3372010.08.30 13:20close1620.3284.72085.15084.6602880.001127328.20
3382010.09.08 06:30sell1630.5683.55083.75083.350
3392010.09.08 06:30sell1640.5583.55083.75083.400
3402010.09.08 06:55close1630.5683.51583.75083.3501960.001129288.20
3412010.09.08 06:55close1640.5583.51583.75083.4001925.001131213.20
3422010.09.14 10:15sell1650.3383.37583.71583.175
3432010.09.14 10:35close1650.3383.32083.71583.1751815.001133028.20
3442010.09.15 10:10buy1660.2485.20584.73585.405
3452010.09.15 10:20buy1670.2885.12584.73585.275
3462010.09.15 10:40close1670.2885.13584.73585.275280.001133308.20
3472010.09.15 10:45modify1660.2485.20585.25085.445
3482010.09.15 10:45close1660.2485.29085.25085.4452040.001135348.20
3492010.09.15 17:00buy1680.4985.51085.28085.710
3502010.09.15 17:15modify1680.4985.51085.57585.750
3512010.09.15 17:15close1680.4985.61585.57585.7505145.001140493.20
3522010.09.16 05:00sell1690.4585.38585.63585.235
3532010.09.16 05:25close1690.4585.36585.63585.235900.001141393.20
3542010.09.16 12:15buy1700.5785.59085.39085.790
3552010.09.16 12:20buy1710.5685.58085.38085.730
3562010.09.16 12:30close1710.5685.61085.38085.7301680.001143073.20
3572010.09.16 12:35modify1700.5785.59085.65085.830
3582010.09.16 12:35close1700.5785.69085.65085.8305700.001148773.20
3592010.09.21 22:20sell1720.3985.17085.46084.970
3602010.09.21 22:20sell1730.3985.17085.46085.020
3612010.09.21 22:40close1720.3985.12085.46084.9701950.001150723.20
3622010.09.21 22:40close1730.3985.12085.46085.0201950.001152673.20
3632010.09.28 18:05sell1740.3383.81084.15083.610
3642010.09.28 18:05sell1750.3383.81084.15083.660
3652010.09.28 19:30close1740.3383.89084.15083.610-2640.001150033.20
3662010.09.28 19:30close1750.3383.89084.15083.660-2640.001147393.20
3672010.10.04 03:30buy1760.4783.53583.29583.735
3682010.10.04 03:30buy1770.4783.53583.29583.685
3692010.10.04 04:10close1770.4783.55083.29583.685705.001148098.20
3702010.10.04 04:35close1760.4783.60583.29583.7353290.001151388.20
3712010.10.04 10:35sell1780.3883.31583.61583.115
3722010.10.04 10:35sell1790.3883.31583.61583.165
3732010.10.04 10:55close1780.3883.30583.61583.115380.001151768.20
3742010.10.04 10:55close1790.3883.30583.61583.165380.001152148.20
3752010.10.06 17:15sell1800.5082.92583.15582.725
3762010.10.06 17:15sell1810.4982.92583.15582.775
3772010.10.06 18:05close1800.5082.97083.15582.725-2250.001149898.20
3782010.10.06 18:05close1810.4982.97083.15582.775-2205.001147693.20
3792010.10.19 15:45buy1820.4481.62081.36081.820
3802010.10.19 17:29close1820.4481.59081.36081.820-1320.001146373.20
3812010.10.25 09:25sell1830.2980.64081.03080.440
3822010.10.25 09:25sell1840.2980.64081.03080.490
3832010.10.25 09:40close1830.2980.59981.03080.4401189.001147562.20
3842010.10.25 10:10close1840.2980.59981.03080.4901189.001148751.20
3852010.10.25 10:50sell1850.5780.64080.84080.490
3862010.10.25 11:15close1850.5780.61980.84080.4901197.001149948.20
3872010.10.28 10:20sell1860.4781.38981.62981.189
3882010.10.28 10:20sell1870.4781.38981.62981.239
3892010.10.28 10:30close1860.4781.35081.62981.1891833.001151781.20
3902010.10.28 10:30close1870.4781.35081.62981.2391833.001153614.20
3912010.10.28 16:30sell1880.4481.05581.31580.855
3922010.10.28 16:30sell1890.4481.05581.31580.905
3932010.10.28 16:55close1880.4481.03781.31580.855792.001154406.20
3942010.10.28 17:05sell1900.5781.08981.28980.889
3952010.10.28 17:15close1900.5781.04981.28980.8892280.001156686.20
3962010.10.28 17:20close1890.4481.03081.31580.9051100.001157786.20
3972010.10.31 23:05sell1910.5780.36080.56080.210
3982010.10.31 23:30close1910.5780.32880.56080.2101824.001159610.20
3992010.11.02 12:55buy1920.5780.77180.57180.971
4002010.11.02 13:05buy1930.5780.71180.51180.861
4012010.11.02 13:15close1930.5780.73880.51180.8611539.001161149.20
4022010.11.02 14:30close1920.5780.71380.57180.971-3306.001157843.20
4032010.11.03 17:05buy1940.2381.26880.77881.468
4042010.11.03 17:05buy1950.2381.26880.77881.418
4052010.11.03 17:15close1950.2381.27180.77881.41869.001157912.20
4062010.11.03 17:30close1940.2381.31080.77881.468966.001158878.20
4072010.11.03 18:00buy1960.4281.17580.90581.375
4082010.11.03 18:13close1960.4281.35580.90581.3757560.001166438.20
4092010.11.09 04:10sell1970.4380.96281.23280.762
4102010.11.09 04:10sell1980.4280.96281.23280.812
4112010.11.09 04:45close1970.4380.95581.23280.762301.001166739.20
4122010.11.09 04:55close1980.4280.95681.23280.812252.001166991.20
4132010.11.09 23:25buy1990.3781.62981.31981.829
4142010.11.09 23:45buy2000.5781.58981.38981.739
4152010.11.10 00:05close2000.5781.58581.38981.739-165.301166825.90
4162010.11.10 00:15close1990.3781.62081.31981.829-292.301166533.60
4172010.11.11 19:30buy2010.5882.42882.22882.578
4182010.11.11 20:10close2010.5882.44482.22882.578928.001167461.60
4192010.11.17 18:15sell2020.5883.25983.45983.109
4202010.11.17 18:35close2020.5883.22283.45983.1092146.001169607.60
4212010.11.18 19:15buy2030.4083.53083.24083.730
4222010.11.18 20:35close2030.4083.49483.24083.730-1440.001168167.60
4232010.11.23 18:10sell2040.2582.98083.44082.780
4242010.11.23 18:10sell2050.2582.98083.44082.830
4252010.11.23 19:05close2040.2583.00683.44082.780-650.001167517.60
4262010.11.23 19:10sell2060.5783.09683.29682.896
4272010.11.23 20:10close2050.2583.18483.44082.830-5100.001162417.60
4282010.11.23 20:20close2060.5783.15683.29682.896-3420.001158997.60
4292010.11.30 18:10sell2070.5083.66683.89683.466
4302010.11.30 18:10sell2080.4983.66683.89683.516
4312010.11.30 18:40close2070.5083.65983.89683.466350.001159347.60
4322010.11.30 18:45close2080.4983.64683.89683.516980.001160327.60
4332010.12.01 16:55buy2090.2984.13683.73684.336
4342010.12.01 16:57close2090.2983.96983.73684.336-4843.001155484.60
4352010.12.01 17:00buy2100.4184.01783.73784.217
4362010.12.01 17:00buy2110.4084.01783.73784.167
4372010.12.01 17:05close2110.4084.08783.73784.1672800.001158284.60
4382010.12.01 17:25modify2100.4184.01784.05984.257
4392010.12.01 17:30s/l2100.4184.05984.05984.2571722.001160006.60
4402010.12.02 19:35sell2120.2883.81984.22983.669
4412010.12.02 21:05close2120.2883.86084.22983.669-1148.001158858.60
4422010.12.07 04:00sell2130.5582.52082.73082.320
4432010.12.07 04:00sell2140.5482.52082.73082.370
4442010.12.07 04:50close2130.5582.46882.73082.3202860.001161718.60
4452010.12.07 04:55close2140.5482.45782.73082.3703402.001165120.60
4462010.12.09 13:20buy2150.5883.94583.74584.095
4472010.12.09 13:40close2150.5883.91183.74584.095-1972.001163148.60
4482010.12.14 13:30sell2160.5883.20883.40883.058
4492010.12.14 13:31close2160.5883.37783.40883.058-9802.001153346.60
4502010.12.15 03:15buy2170.4883.84483.60484.044
4512010.12.15 03:30buy2180.5483.81883.60883.968
4522010.12.15 03:55close2180.5483.80683.60883.968-648.001152698.60
4532010.12.15 04:35close2170.4883.81583.60484.044-1392.001151306.60
4542010.12.16 17:00buy2190.5484.23884.02884.438
4552010.12.16 17:20close2190.5484.30884.02884.4383780.001155086.60
4562010.12.16 23:45sell2200.5784.05984.25983.909
4572010.12.17 00:05close2200.5784.04884.25983.909347.701155434.30
4582010.12.22 11:55sell2210.5783.57883.77883.428
4592010.12.22 12:30close2210.5783.53783.77883.4282337.001157771.30
4602011.01.04 19:05sell2220.4281.97982.24981.829
4612011.01.04 20:00close2220.4282.00682.24981.829-1134.001156637.30
4622011.01.10 02:55sell2230.5283.02783.24782.827
4632011.01.10 03:30close2230.5283.04783.24782.827-1040.001155597.30
4642011.01.11 18:25buy2240.4283.24182.97183.441
4652011.01.11 19:00close2240.4283.28382.97183.4411764.001157361.30
4662011.01.13 18:20sell2250.5782.84283.04282.692
4672011.01.13 18:30close2250.5782.77283.04282.6923990.001161351.30
4682011.01.19 06:25sell2260.5882.28082.48082.080
4692011.01.19 06:25sell2270.5782.28082.48082.130
4702011.01.19 06:35close2260.5882.25182.48082.0801682.001163033.30
4712011.01.19 06:35close2270.5782.25182.48082.1301653.001164686.30
4722011.01.24 18:55sell2280.2982.49082.89082.290
4732011.01.24 18:55sell2290.2882.49082.89082.340
4742011.01.24 19:00close2280.2982.47782.89082.290377.001165063.30
4752011.01.24 19:10sell2300.3482.51882.85882.318
4762011.01.24 19:25close2300.3482.48382.85882.3181190.001166253.30
4772011.01.24 19:25close2290.2882.48382.89082.340196.001166449.30
4782011.02.08 18:05sell2310.5082.01682.24681.816
4792011.02.08 19:44s/l2310.5082.24682.24681.816-11500.001154949.30
4802011.02.14 03:50sell2320.4183.23083.51083.080
4812011.02.14 04:30close2320.4183.22583.51083.080205.001155154.30
4822011.02.22 02:20sell2330.2983.13483.52482.934
4832011.02.22 04:00close2330.2983.30383.52482.934-4901.001150253.30
4842011.02.22 07:00buy2340.5783.25583.05583.455
4852011.02.22 07:10close2340.5783.31883.05583.4553591.001153844.30
4862011.02.22 12:05sell2350.4183.04283.32282.842
4872011.02.22 12:05sell2360.4083.04283.32282.892
4882011.02.22 13:15close2350.4183.13683.32282.842-3854.001149990.30
4892011.02.22 13:15close2360.4083.13683.32282.892-3760.001146230.30
4902011.02.23 05:10sell2370.4782.65282.89282.452
4912011.02.23 05:25close2370.4782.61382.89282.4521833.001148063.30
4922011.02.23 18:10sell2380.3782.50482.81482.304
4932011.02.23 18:10sell2390.3682.50482.81482.354
4942011.02.23 18:20close2380.3782.44982.81482.3042035.001150098.30
4952011.02.23 18:20close2390.3682.44982.81482.3541980.001152078.30
4962011.02.23 18:45sell2400.5282.58282.80282.382
4972011.02.23 18:45sell2410.5182.58282.80282.432
4982011.02.23 19:15close2400.5282.56182.80282.3821092.001153170.30
4992011.02.23 19:30close2410.5182.55982.80282.4321173.001154343.30
5002011.03.01 19:45sell2420.4681.96282.21281.812
5012011.03.01 20:40close2420.4681.91982.21281.8121978.001156321.30
5022011.03.02 18:30sell2430.5081.71981.94981.519
5032011.03.02 18:30sell2440.4981.71981.94981.569
5042011.03.02 18:40close2430.5081.69881.94981.5191050.001157371.30
5052011.03.02 18:45close2440.4981.68081.94981.5691911.001159282.30
5062011.03.03 19:10buy2450.5282.38182.16182.581
5072011.03.03 19:50close2450.5282.39682.16182.581780.001160062.30
5082011.03.07 12:35sell2460.5882.12082.32081.970
5092011.03.07 12:55close2460.5882.07782.32081.9702494.001162556.30
5102011.03.14 01:15sell2470.5082.21582.44582.015
5112011.03.14 02:05close2470.5082.15282.44582.0153150.001165706.30
5122011.03.14 05:50sell2480.4882.21082.45082.010
5132011.03.14 05:55close2480.4882.15582.45082.0102640.001168346.30
5142011.03.15 06:15sell2490.4081.74782.03781.547
5152011.03.15 06:40close2490.4081.73382.03781.547560.001168906.30
5162011.03.15 22:20sell2500.4180.80781.08780.607
5172011.03.15 22:20sell2510.4180.80781.08780.657
5182011.03.15 22:35close2500.4180.78481.08780.607943.001169849.30
5192011.03.15 22:40close2510.4180.76481.08780.6571763.001171612.30
5202011.03.15 23:10sell2520.4680.83881.08880.638
5212011.03.15 23:55s/l2520.4681.08881.08880.638-11500.001160112.30
5222011.03.16 23:35sell2530.1678.93279.63278.732
5232011.03.16 23:35sell2540.1278.93279.83278.782
5242011.03.16 23:44close2530.1679.11379.63278.732-2896.001157216.30
5252011.03.16 23:44close2540.1279.11379.83278.782-2172.001155044.30
5262011.03.16 23:50sell2550.1679.01079.71078.810
5272011.03.16 23:50sell2560.1279.01079.91078.860
5282011.03.16 23:53close2550.1679.14179.71078.810-2096.001152948.30
5292011.03.16 23:53close2560.1279.14179.91078.860-1572.001151376.30
5302011.03.16 23:55sell2570.1679.17579.87578.975
5312011.03.16 23:55sell2580.1279.17580.07579.025
5322011.03.17 00:02close2570.1679.23879.87578.975-1243.201150133.10
5332011.03.17 00:02close2580.1279.23880.07579.025-932.401149200.70
5342011.03.17 00:05sell2590.1679.17379.87378.973
5352011.03.17 00:05sell2600.1279.17380.07379.023
5362011.03.17 00:06close2590.1679.28579.87378.973-1792.001147408.70
5372011.03.17 00:06close2600.1279.28580.07379.023-1344.001146064.70
5382011.03.17 00:10sell2610.1679.35080.05079.150
5392011.03.17 00:13close2610.1679.47080.05079.150-1920.001144144.70
5402011.03.17 00:15sell2620.1779.44180.10179.241
5412011.03.17 00:20sell2630.1779.38680.04679.236
5422011.03.17 00:21close2620.1779.25080.10179.2413247.001147391.70
5432011.03.17 00:21close2630.1779.24680.04679.2362380.001149771.70
5442011.03.17 01:00sell2640.3079.49779.87779.297
5452011.03.17 01:35close2640.3079.45179.87779.2971380.001151151.70
5462011.03.17 05:30sell2650.2779.32079.74079.120
5472011.03.17 05:50modify2650.2779.32079.21279.080
5482011.03.17 05:50close2650.2779.16279.21279.0804266.001155417.70
5492011.03.17 12:45sell2660.2778.81779.23778.617
5502011.03.17 12:45sell2670.2778.81779.23778.667
5512011.03.17 13:22close2670.2778.67779.23778.6673780.001159197.70
5522011.03.17 13:25modify2660.2778.81778.72878.577
5532011.03.17 13:25close2660.2778.67878.72878.5773753.001162950.70
5542011.03.17 22:05sell2680.4679.09279.34278.892
5552011.03.17 22:21s/l2680.4679.34279.34278.892-11500.001151450.70
5562011.04.05 23:40buy2690.4685.03184.78185.231
5572011.04.05 23:55buy2700.5484.99084.78085.140
5582011.04.06 00:10close2700.5485.01984.78085.1401625.401153076.10
5592011.04.06 00:15close2690.4685.05284.78185.2311016.601154092.70
5602011.04.06 03:30buy2710.3885.25984.95985.459
5612011.04.06 03:40close2710.3885.33284.95985.4592774.001156866.70
5622011.04.06 10:50sell2720.5785.18485.38485.034
5632011.04.06 11:15close2720.5785.11085.38485.0344218.001161084.70
5642011.04.07 11:35sell2730.5885.15485.35485.004
5652011.04.07 12:48s/l2730.5885.35485.35485.004-11600.001149484.70
5662011.04.11 05:35sell2740.4484.79485.05484.594
5672011.04.11 05:55close2740.4484.76485.05484.5941320.001150804.70
5682011.04.12 11:05buy2750.3784.13283.82284.282
5692011.04.12 11:15modify2750.3784.13284.20684.322
5702011.04.12 11:15close2750.3784.24684.20684.3224218.001155022.70
5712011.04.14 05:25sell2760.5783.65283.85283.502
5722011.04.14 05:35close2760.5783.60883.85283.5022508.001157530.70
5732011.04.18 18:10sell2770.5782.51982.71982.369
5742011.04.18 20:10close2770.5782.68882.71982.369-9633.001147897.70
5752011.04.21 15:35sell2780.5281.83382.05381.633
5762011.04.21 15:35sell2790.5181.83382.05381.683
5772011.04.21 15:55close2780.5281.80382.05381.6331560.001149457.70
5782011.04.21 16:20close2790.5181.79282.05381.6832091.001151548.70
5792011.04.25 03:40buy2800.3382.23381.89382.433
5802011.04.25 05:30close2800.3382.15781.89382.433-2508.001149040.70
5812011.04.27 16:40buy2810.3382.45582.11582.655
5822011.04.27 16:41close2810.3382.40282.11582.655-1749.001147291.70
5832011.04.27 16:45buy2820.4582.36982.11982.569
5842011.04.27 16:45buy2830.4582.36982.11982.519
5852011.04.27 17:00modify2820.4582.36982.41582.609
5862011.04.27 17:00modify2830.4582.36982.41582.559
5872011.04.27 17:00close2830.4582.45582.41582.5593870.001151161.70
5882011.04.27 17:05modify2820.4582.36982.42882.649
5892011.04.27 17:07s/l2820.4582.42882.42882.6492655.001153816.70
5902011.04.28 16:15sell2840.4481.59481.85481.394
5912011.04.28 16:40close2840.4481.55981.85481.3941540.001155356.70
5922011.05.03 14:05sell2850.5780.86681.06680.716
5932011.05.03 14:30close2850.5780.83581.06680.7161767.001157123.70
5942011.05.05 13:50sell2860.4680.01880.26879.818
5952011.05.05 13:50sell2870.4580.01880.26879.868
5962011.05.05 14:15close2860.4679.93780.26879.8183726.001160849.70
5972011.05.05 15:05close2870.4579.96680.26879.8682340.001163189.70
5982011.05.12 17:05sell2880.4380.89481.16480.694
5992011.05.12 17:05sell2890.4280.89481.16480.744
6002011.05.12 17:30close2880.4380.87781.16480.694731.001163920.70
6012011.05.12 17:50close2890.4280.88181.16480.744546.001164466.70
6022011.05.16 12:00sell2900.5880.85081.05080.700
6032011.05.16 12:30close2900.5880.84481.05080.700348.001164814.70
6042011.05.17 11:20buy2910.4181.61381.33381.813
6052011.05.17 11:55buy2920.5781.55981.35981.709
6062011.05.17 12:05close2920.5781.58081.35981.7091197.001166011.70
6072011.05.17 12:10close2910.4181.62281.33381.813369.001166380.70
6082011.05.23 09:50sell2930.3181.65482.02481.504
6092011.05.23 11:50close2930.3181.89982.02481.504-7595.001158785.70
6102011.05.26 15:55sell2940.2481.42881.90881.228
6112011.05.26 15:55sell2950.2481.42881.90881.278
6122011.05.26 16:15close2940.2481.40881.90881.228480.001159265.70
6132011.05.26 16:20close2950.2481.38281.90881.2781104.001160369.70
6142011.05.31 17:30sell2960.4681.41281.66281.262
6152011.05.31 18:00close2960.4681.36281.66281.2622300.001162669.70
6162011.06.01 05:30sell2970.5881.30781.50781.157
6172011.06.01 05:55close2970.5881.29481.50781.157754.001163423.70
6182011.06.01 16:50sell2980.2780.87881.30880.678
6192011.06.01 16:50sell2990.2680.87881.30880.728
6202011.06.01 17:50close2980.2780.90381.30880.678-675.001162748.70
6212011.06.01 17:50close2990.2680.90381.30880.728-650.001162098.70
6222011.06.13 17:55sell3000.5880.26480.46480.114
6232011.06.13 18:10close3000.5880.21280.46480.1143016.001165114.70
6242011.06.27 03:45buy3010.4480.69180.43180.891
6252011.06.27 04:00close3010.4480.70280.43180.891484.001165598.70
6262011.06.29 16:25sell3020.5880.90081.10080.750
6272011.06.29 16:45close3020.5880.82481.10080.7504408.001170006.70
6282011.06.30 17:30sell3030.5380.63780.85780.437
6292011.06.30 18:00close3030.5380.61080.85780.4371431.001171437.70
6302011.07.07 16:35buy3040.5581.21381.00381.413
6312011.07.07 16:40buy3050.5781.20281.00281.352
6322011.07.07 17:00close3050.5781.21181.00281.352513.001171950.70
6332011.07.07 17:35close3040.5581.22081.00381.413385.001172335.70
6342011.07.12 12:05sell3060.5879.73879.93879.588
6352011.07.12 12:15close3060.5879.68679.93879.5883016.001175351.70
6362011.07.14 08:25sell3070.2379.10879.59878.908
6372011.07.14 08:30close3070.2379.07379.59878.908805.001176156.70
6382011.07.14 09:20buy3080.4778.89178.64179.041
6392011.07.14 09:25close3080.4778.94078.64179.0412303.001178459.70
6402011.07.20 09:55sell3090.5878.96779.16778.767
6412011.07.20 09:55sell3100.5878.96779.16778.817
6422011.07.20 10:15close3090.5878.93979.16778.7671624.001180083.70
6432011.07.20 10:25close3100.5878.92879.16778.8172262.001182345.70
6442011.07.21 16:45sell3110.5378.64478.86478.444
6452011.07.21 16:45sell3120.5378.64478.86478.494
6462011.07.21 16:55modify3110.5378.64478.57278.404
6472011.07.21 16:55close3110.5378.52278.57278.4046466.001188811.70
6482011.07.21 16:55modify3120.5378.64478.57278.454
6492011.07.21 16:55close3120.5378.52278.57278.4546466.001195277.70
6502011.07.25 10:50sell3130.4278.20878.48878.008
6512011.07.25 10:50sell3140.4278.20878.48878.058
6522011.07.25 12:00close3130.4278.22178.48878.008-546.001194731.70
6532011.07.25 12:00close3140.4278.22178.48878.058-546.001194185.70
6542011.08.01 00:15sell3150.5177.40777.63777.207
6552011.08.01 00:33s/l3150.5177.63777.63777.207-11730.001182455.70
6562011.08.01 04:00buy3160.4977.45077.21077.600
6572011.08.01 04:40close3160.4977.47577.21077.6001225.001183680.70
6582011.08.01 15:55sell3170.3576.87077.20076.670
6592011.08.01 15:55sell3180.3576.87077.20076.720
6602011.08.01 16:25close3170.3576.86677.20076.670140.001183820.70
6612011.08.01 16:50close3180.3576.85777.20076.720455.001184275.70
6622011.08.04 12:15buy3190.3579.59279.26279.792
6632011.08.04 12:15buy3200.3579.59279.26279.742
6642011.08.04 12:25modify3190.3579.59279.63979.832
6652011.08.04 12:25modify3200.3579.59279.63979.782
6662011.08.04 12:25close3200.3579.67979.63979.7823045.001187320.70
6672011.08.04 12:30modify3190.3579.59279.68979.872
6682011.08.04 12:33close3190.3579.85379.68979.8729135.001196455.70
6692011.08.04 18:35sell3210.3478.93279.28278.782
6702011.08.04 20:35close3210.3479.03679.28278.782-3536.001192919.70
6712011.08.08 17:55sell3220.5977.71977.91977.519
6722011.08.08 18:20close3220.5977.68777.91977.5191888.001194807.70
6732011.08.09 05:30sell3230.2477.34777.82777.147
6742011.08.09 05:30sell3240.2477.34777.82777.197
6752011.08.09 06:00close3230.2477.36977.82777.147-528.001194279.70
6762011.08.09 06:10close3240.2477.34977.82777.197-48.001194231.70
6772011.08.09 07:15sell3250.3677.48677.81677.286
6782011.08.09 07:19close3250.3677.36677.81677.2864320.001198551.70
6792011.08.09 11:25sell3260.3477.15977.50976.959
6802011.08.09 11:30close3260.3477.07677.50976.9592822.001201373.70
6812011.08.09 12:05sell3270.5477.29377.51377.093
6822011.08.09 12:20close3270.5477.21177.51377.0934428.001205801.70
6832011.08.10 05:25sell3280.6076.95677.15676.806
6842011.08.10 05:45close3280.6076.87977.15676.8064620.001210421.70
6852011.08.22 00:55buy3290.4176.73876.44876.938
6862011.08.22 01:00buy3300.5976.64876.44876.798
6872011.08.22 01:45close3300.5976.63876.44876.798-590.001209831.70
6882011.08.22 02:03close3290.4176.91376.44876.9387175.001217006.70
6892011.09.06 14:15buy3310.4077.31177.01177.511
6902011.09.06 14:45buy3320.6077.17476.97477.324
6912011.09.06 15:05close3320.6077.22876.97477.3243240.001220246.70
6922011.09.06 15:10close3310.4077.26377.01177.511-1920.001218326.70
6932011.09.12 09:20sell3330.2276.94177.49176.741
6942011.09.12 09:20sell3340.2276.94177.49176.791
6952011.09.12 10:30close3330.2277.00977.49176.741-1496.001216830.70
6962011.09.12 10:30close3340.2277.00977.49176.791-1496.001215334.70
6972011.09.28 04:00sell3350.4176.58376.87376.433
6982011.09.28 04:20close3350.4176.55376.87376.4331230.001216564.70
6992011.10.05 04:55sell3360.6076.68376.88376.533
7002011.10.05 05:20close3360.6076.67376.88376.533600.001217164.70
7012011.10.17 09:55buy3370.6077.29377.09377.493
7022011.10.17 10:00close3370.6077.35077.09377.4933420.001220584.70
7032011.10.17 18:15sell3380.4076.83077.13076.630
7042011.10.17 18:15sell3390.4076.83077.13076.680
7052011.10.17 18:40close3380.4076.80177.13076.6301160.001221744.70
7062011.10.17 18:40close3390.4076.80177.13076.6801160.001222904.70
7072011.10.31 09:00buy3400.3878.15777.83778.357
7082011.10.31 09:01close3400.3878.12977.83778.357-1064.001221840.70
7092011.10.31 09:40buy3410.5578.05477.83478.254
7102011.10.31 10:12s/l3410.5577.83477.83478.254-12100.001209740.70
7112011.10.31 12:25sell3420.1378.22579.10578.075
7122011.10.31 12:34close3420.1378.08579.10578.0751820.001211560.70
7132011.11.28 17:25buy3430.5277.93777.70778.137
7142011.11.28 18:20close3430.5277.98177.70778.1372288.001213848.70
7152011.11.30 15:50sell3440.2877.72578.15577.525
7162011.11.30 15:50sell3450.2877.72578.15577.575
7172011.11.30 16:00close3440.2877.64378.15577.5252296.001216144.70
7182011.11.30 16:00close3450.2877.64378.15577.5752296.001218440.70
7192011.12.05 18:45sell3460.6077.83578.03577.685
7202011.12.05 19:25close3460.6077.83378.03577.685120.001218560.70
7212012.01.24 16:05buy3470.2877.68877.25877.888
7222012.01.24 16:30close3470.2877.72077.25877.888896.001219456.70
7232012.01.25 04:45buy3480.4377.91077.63078.110
7242012.01.25 04:50buy3490.5477.87477.65478.024
7252012.01.25 05:05close3490.5477.89077.65478.024864.001220320.70
7262012.01.25 05:30close3480.4377.90877.63078.110-86.001220234.70
7272012.02.06 06:55buy3500.6176.69876.49876.848
7282012.02.06 08:15close3500.6176.61876.49876.848-4880.001215354.70
7292012.02.16 11:55buy3510.4178.72778.43778.927
7302012.02.16 11:55buy3520.4178.72778.43778.877
7312012.02.16 12:15close3520.4178.73578.43778.877328.001215682.70
7322012.02.16 12:20close3510.4178.77278.43778.9271845.001217527.70
7332012.02.20 00:20buy3530.5079.66479.42479.864
7342012.02.20 02:20close3530.5079.51279.42479.864-7600.001209927.70
7352012.02.27 00:10buy3540.3081.25580.85581.455
7362012.02.27 00:35buy3550.5481.11680.89681.266
7372012.02.27 00:43close3550.5481.24680.89681.2667020.001216947.70
7382012.02.27 01:00close3540.3081.32880.85581.4552190.001219137.70
7392012.02.27 16:10sell3560.5380.53180.76180.331
7402012.02.27 16:10sell3570.5280.53180.76180.381
7412012.02.27 16:20close3560.5380.46880.76180.3313339.001222476.70
7422012.02.27 16:40close3570.5280.46780.76180.3813328.001225804.70
7432012.02.28 04:50sell3580.6180.28480.48480.084
7442012.02.28 04:50sell3590.6080.28480.48480.134
7452012.02.28 05:49s/l3580.6180.48480.48480.084-12200.001213604.70
7462012.02.28 05:49s/l3590.6080.48480.48480.134-12000.001201604.70
7472012.02.28 19:45sell3600.6080.51280.71280.312
7482012.02.28 20:10close3600.6080.47380.71280.3122340.001203944.70
7492012.03.01 06:10sell3610.6081.06881.26880.918
7502012.03.01 06:30close3610.6081.01681.26880.9183120.001207064.70
7512012.03.06 19:05sell3620.4680.74381.00380.543
7522012.03.06 19:05sell3630.4680.74381.00380.593
7532012.03.06 19:40close3620.4680.75381.00380.543-460.001206604.70
7542012.03.06 19:50close3630.4680.74081.00380.593138.001206742.70
7552012.03.12 03:55sell3640.5082.27682.51682.126
7562012.03.12 05:05close3640.5082.33282.51682.126-2800.001203942.70
7572012.03.14 03:40buy3650.6083.10082.90083.300
7582012.03.14 04:05close3650.6083.13082.90083.3001800.001205742.70
7592012.03.15 12:30sell3660.4883.58983.83983.439
7602012.03.15 12:44close3660.4883.44983.83983.4396720.001212462.70
7612012.03.19 12:05sell3670.5783.17483.38482.974
7622012.03.19 12:05sell3680.5783.17483.38483.024
7632012.03.19 12:10close3670.5783.15083.38482.9741368.001213830.70
7642012.03.19 12:30close3680.5783.15583.38483.0241083.001214913.70
7652012.03.20 11:15buy3690.4883.63683.38683.836
7662012.03.20 11:15buy3700.4883.63683.38683.786
7672012.03.20 11:25close3700.4883.68283.38683.7862208.001217121.70
7682012.03.20 11:35modify3690.4883.63683.71883.876
7692012.03.20 11:35close3690.4883.75883.71883.8765856.001222977.70
7702012.03.21 13:20buy3710.5883.93083.72084.130
7712012.03.21 13:55close3710.5883.97083.72084.1302320.001225297.70
7722012.03.21 22:35sell3720.6183.45183.65183.301
7732012.03.21 22:55close3720.6183.41883.65183.3012013.001227310.70
7742012.03.22 12:35sell3730.4283.02583.31582.825
7752012.03.22 12:35sell3740.4283.02583.31582.875
7762012.03.22 13:15close3730.4283.08383.31582.825-2436.001224874.70
7772012.03.22 13:20close3740.4282.99483.31582.8751302.001226176.70
7782012.03.22 18:40sell3750.2382.56783.09782.367
7792012.03.22 18:40sell3760.2382.56783.09782.417
7802012.03.22 19:10close3750.2382.51483.09782.3671219.001227395.70
7812012.03.22 19:10close3760.2382.51483.09782.4171219.001228614.70
7822012.03.26 03:15buy3770.6182.66382.46382.813
7832012.03.26 03:35close3770.6182.66382.46382.8130.001228614.70
7842012.03.29 04:35sell3780.5182.71782.95782.517
7852012.03.29 04:35sell3790.5082.71782.95782.567
7862012.03.29 05:00close3780.5182.67582.95782.5172142.001230756.70
7872012.03.29 05:00close3790.5082.67582.95782.5672100.001232856.70
7882012.04.02 04:10buy3800.4283.06582.77583.265
7892012.04.02 04:35close3800.4283.11182.77583.2651932.001234788.70
7902012.04.03 04:00sell3810.4481.95082.23081.750
7912012.04.03 04:00sell3820.4381.95082.23081.800
7922012.04.03 04:10close3810.4481.93082.23081.750880.001235668.70
7932012.04.03 04:30sell3830.6181.97782.17781.777
7942012.04.03 04:35close3830.6181.93782.17781.7772440.001238108.70
7952012.04.03 04:35close3820.4381.93782.23081.800559.001238667.70
7962012.04.05 12:35sell3840.5382.07482.30481.874
7972012.04.05 12:35sell3850.5382.07482.30481.924
7982012.04.05 13:50s/l3840.5382.30482.30481.874-12190.001226477.70
7992012.04.05 13:50s/l3850.5382.30482.30481.924-12190.001214287.70
8002012.04.16 09:00sell3860.5780.66980.87980.469
8012012.04.16 09:00sell3870.5780.66980.87980.519
8022012.04.16 10:15close3860.5780.71780.87980.469-2736.001211551.70
8032012.04.16 10:15close3870.5780.71780.87980.519-2736.001208815.70
8042012.04.18 05:55buy3880.4481.34981.07981.549
8052012.04.18 06:05close3880.4481.38281.07981.5491452.001210267.70
8062012.04.19 04:05buy3890.4881.42781.17781.627
8072012.04.19 04:15buy3900.5781.38881.17881.538
8082012.04.19 04:55close3900.5781.39281.17881.538228.001210495.70
8092012.04.19 05:00close3890.4881.41581.17781.627-576.001209919.70
8102012.04.23 04:40sell3910.4481.35881.62881.158
8112012.04.23 04:40sell3920.4481.35881.62881.208
8122012.04.23 05:10close3910.4481.34181.62881.158748.001210667.70
8132012.04.23 05:10close3920.4481.34181.62881.208748.001211415.70
8142012.04.24 06:10sell3930.5780.94981.15980.749
8152012.04.24 06:10sell3940.5780.94981.15980.799
8162012.04.24 06:30close3930.5780.95081.15980.749-57.001211358.70
8172012.04.24 06:45close3940.5780.90881.15980.7992337.001213695.70
8182012.04.24 11:50buy3950.5081.15680.91681.306
8192012.04.24 12:10close3950.5081.16980.91681.306650.001214345.70
8202012.05.23 11:55sell3960.6079.43879.63879.288
8212012.05.23 12:20close3960.6079.40379.63879.2882100.001216445.70
8222012.05.31 17:05sell3970.3478.41778.76778.217
8232012.05.31 17:05sell3980.3478.41778.76778.267
8242012.05.31 17:25close3970.3478.39078.76778.217918.001217363.70
8252012.05.31 17:25close3980.3478.39078.76778.267918.001218281.70
8262012.06.04 04:10sell3990.5278.20178.43178.001
8272012.06.04 04:20close3990.5278.19278.43178.001468.001218749.70
8282012.06.05 15:45buy4000.3278.60478.22478.804
8292012.06.05 16:05close4000.3278.62778.22478.804736.001219485.70
8302012.06.06 09:20buy4010.5579.01978.79979.219
8312012.06.06 09:35close4010.5579.08578.79979.2193630.001223115.70
8322012.06.20 05:00sell4020.5878.89879.10878.698
8332012.06.20 05:20sell4030.6078.92079.12078.770
8342012.06.20 05:35close4020.5878.90579.10878.698-406.001222709.70
8352012.06.20 05:45close4030.6078.89379.12078.7701620.001224329.70
8362012.07.02 18:20sell4040.3879.46579.78579.265
8372012.07.02 18:20sell4050.3879.46579.78579.315
8382012.07.02 19:15close4040.3879.48579.78579.265-760.001223569.70
8392012.07.02 20:20close4050.3879.52279.78579.315-2166.001221403.70
8402012.07.05 17:10buy4060.4879.89879.64880.098
8412012.07.05 17:50close4060.4879.91879.64880.098960.001222363.70
8422012.08.14 14:35buy4070.5078.75378.51378.953
8432012.08.14 15:00close4070.5078.79778.51378.9532200.001224563.70
8442012.08.14 16:30buy4080.5578.77378.55378.973
8452012.08.14 17:05close4080.5578.77578.55378.973110.001224673.70
8462012.09.19 07:15buy4090.2779.01678.56679.216
8472012.09.19 07:20buy4100.3178.96978.57979.119
8482012.09.19 07:35close4100.3179.02378.57979.1191674.001226347.70
8492012.09.19 07:40modify4090.2779.01679.06179.256
8502012.09.19 07:40close4090.2779.10179.06179.2562295.001228642.70
8512012.09.20 07:40sell4110.6178.22078.42078.070
8522012.09.20 08:05close4110.6178.19978.42078.0701281.001229923.70
8532012.10.04 18:05sell4120.5878.42978.63978.279
8542012.10.04 19:35close4120.5878.44478.63978.279-870.001229053.70
8552012.10.08 11:35sell4130.4978.30778.55778.107
8562012.10.08 11:35sell4140.4878.30778.55778.157
8572012.10.08 12:25close4130.4978.24278.55778.1073185.001232238.70
8582012.10.08 12:25close4140.4878.24278.55778.1573120.001235358.70
8592012.10.22 12:20buy4150.6179.78679.58679.986
8602012.10.22 12:25close4150.6179.84279.58679.9863416.001238774.70
8612012.11.06 08:10sell4160.6180.08880.28879.938
8622012.11.06 10:10close4160.6180.25180.28879.938-9943.001228831.70
8632012.11.07 04:35sell4170.5880.14380.35379.943
8642012.11.07 04:35sell4180.5780.14380.35379.993
8652012.11.07 05:05close4170.5880.07180.35379.9434176.001233007.70
8662012.11.07 05:10close4180.5780.06780.35379.9934332.001237339.70
8672012.11.07 18:05sell4190.6179.93280.13279.782
8682012.11.07 19:20close4190.6179.93080.13279.782122.001237461.70
8692012.11.13 14:20buy4200.6179.39679.19679.546
8702012.11.13 14:25close4200.6179.40979.19679.546793.001238254.70
8712012.11.14 15:35buy4210.3680.22179.88180.421
8722012.11.14 15:40buy4220.4280.18979.89980.339
8732012.11.14 15:50close4220.4280.22179.89980.3391344.001239598.70
8742012.11.14 16:10close4210.3680.24479.88180.421828.001240426.70
8752012.11.15 15:00buy4230.5181.19980.95981.399
8762012.11.15 16:20close4230.5181.15680.95981.399-2193.001238233.70
8772012.11.21 03:40buy4240.5881.87081.66082.070
8782012.11.21 04:30close4240.5881.86781.66082.070-174.001238059.70
8792012.12.03 11:50sell4250.6182.17782.37782.027
8802012.12.03 12:35close4250.6182.15482.37782.0271403.001239462.70
8812012.12.10 12:15sell4260.6182.27382.47382.123
8822012.12.10 12:35close4260.6182.21082.47382.1233843.001243305.70
8832012.12.10 19:30buy4270.6282.34682.14682.496
8842012.12.10 19:55close4270.6282.34582.14682.496-62.001243243.70
8852012.12.17 12:25sell4280.4783.80484.06483.654
8862012.12.17 13:50close4280.4783.85184.06483.654-2209.001241034.70
8872013.01.07 09:45sell4290.5187.83688.07687.686
8882013.01.07 10:00close4290.5187.79088.07687.6862346.001243380.70
8892013.01.09 18:55buy4300.4687.84587.57588.045
8902013.01.09 19:10buy4310.6187.77187.57187.921
8912013.01.09 19:30close4310.6187.79787.57187.9211586.001244966.70
8922013.01.09 20:15close4300.4687.79687.57588.045-2254.001242712.70
8932013.01.11 01:30buy4320.1788.92088.22089.120
8942013.01.11 02:30close4320.1788.94288.22089.120374.001243086.70
8952013.01.16 10:25sell4330.6288.15888.35888.008
8962013.01.16 10:45close4330.6288.07988.35888.0084898.001247984.70
8972013.01.17 02:15buy4340.5688.58088.36088.780
8982013.01.17 03:12s/l4340.5688.36088.36088.780-12320.001235664.70
8992013.01.22 03:40sell4350.5689.64489.86489.444
9002013.01.22 03:47s/l4350.5689.86489.86489.444-12320.001223344.70
9012013.01.22 13:30sell4360.5588.82789.04788.627
9022013.01.22 13:30sell4370.5588.82789.04788.677
9032013.01.22 14:25close4360.5588.88789.04788.627-3300.001220044.70
9042013.01.22 14:30close4370.5588.86289.04788.677-1925.001218119.70
9052013.01.22 18:15sell4380.4388.70788.98788.507
9062013.01.22 18:55close4380.4388.69488.98788.507559.001218678.70
9072013.01.23 08:10sell4390.4288.39588.68588.195
9082013.01.23 08:10sell4400.4188.39588.68588.245
9092013.01.23 08:25modify4390.4288.39588.35188.155
9102013.01.23 08:25close4390.4288.30188.35188.1553948.001222626.70
9112013.01.23 08:25modify4400.4188.39588.35188.205
9122013.01.23 08:25close4400.4188.30188.35188.2053854.001226480.70
9132013.01.24 12:10buy4410.5189.48989.24989.689
9142013.01.24 12:15close4410.5189.55589.24989.6893366.001229846.70
9152013.01.24 18:20buy4420.4289.94389.65390.143
9162013.01.24 18:25buy4430.6089.87689.67690.026
9172013.01.24 18:30close4430.6089.90589.67690.0261740.001231586.70
9182013.01.24 19:10close4420.4289.95889.65390.143630.001232216.70
9192013.01.28 14:50buy4440.5690.80090.58091.000
9202013.01.28 15:30close4440.5690.79190.58091.000-504.001231712.70
9212013.01.30 13:35buy4450.5191.11590.87591.315
9222013.01.30 13:55modify4450.5191.11591.15991.355
9232013.01.30 13:55s/l4450.5191.15991.15991.3552244.001233956.70
9242013.01.30 15:10buy4460.5691.09390.87391.293
9252013.01.30 16:05close4460.5691.08390.87391.293-560.001233396.70
9262013.01.31 05:50sell4470.5890.94191.15190.791
9272013.01.31 06:20close4470.5890.88691.15190.7913190.001236586.70
9282013.02.04 00:05buy4480.6192.68892.48892.838
9292013.02.04 00:20close4480.6192.71192.48892.8381403.001237989.70
9302013.02.04 10:45buy4490.3292.94192.56193.141
9312013.02.04 10:50buy4500.3692.90192.56193.051
9322013.02.04 11:05close4500.3692.90392.56193.05172.001238061.70
9332013.02.04 11:45close4490.3292.90892.56193.141-1056.001237005.70
9342013.02.05 14:35buy4510.3393.08992.71993.289
9352013.02.05 14:45modify4510.3393.08993.13193.329
9362013.02.05 14:50modify4510.3393.08993.20793.369
9372013.02.05 14:50close4510.3393.24793.20793.3695214.001242219.70
9382013.02.06 00:15buy4520.6293.48693.28693.636
9392013.02.06 00:25close4520.6293.55893.28693.6364464.001246683.70
9402013.02.06 15:25sell4530.6293.63393.83393.483
9412013.02.06 16:00close4530.6293.54993.83393.4835208.001251891.70
9422013.02.07 12:35buy4540.5293.71493.47493.914
9432013.02.07 12:35buy4550.5193.71493.47493.864
9442013.02.07 13:00close4550.5193.69193.47493.864-1173.001250718.70
9452013.02.07 14:00s/l4540.5293.47493.47493.914-12480.001238238.70
9462013.02.07 17:30sell4560.3793.49093.82093.290
9472013.02.07 17:30sell4570.3793.49093.82093.340
9482013.02.07 18:10close4560.3793.44493.82093.2901702.001239940.70
9492013.02.07 18:15close4570.3793.42893.82093.3402294.001242234.70
9502013.02.11 13:45buy4580.3793.27592.94593.475
9512013.02.11 14:15modify4580.3793.27593.35293.515
9522013.02.11 14:15close4580.3793.39293.35293.5154329.001246563.70
9532013.02.12 07:10sell4590.6294.19794.39794.047
9542013.02.12 07:38close4590.6294.05794.39794.0478680.001255243.70
9552013.02.12 14:10buy4600.2993.69993.27993.899
9562013.02.12 14:23close4600.2993.88093.27993.8995249.001260492.70
9572013.02.12 14:45buy4610.3593.63693.27693.836
9582013.02.12 14:46close4610.3593.57593.27693.836-2135.001258357.70
9592013.02.12 14:50buy4620.3893.60693.27693.806
9602013.02.12 14:54close4620.3893.54193.27693.806-2470.001255887.70
9612013.02.12 14:55buy4630.3893.60593.27593.805
9622013.02.12 14:58close4630.3893.33993.27593.805-10108.001245779.70
9632013.02.12 18:10sell4640.1593.49194.31193.341
9642013.02.12 19:25close4640.1593.49994.31193.341-120.001245659.70
9652013.02.13 06:00sell4650.4993.10093.35092.900
9662013.02.13 06:00sell4660.4993.10093.35092.950
9672013.02.13 06:35close4650.4993.08393.35092.900833.001246492.70
9682013.02.13 06:35close4660.4993.08393.35092.950833.001247325.70
9692013.02.18 05:05buy4670.4693.99293.72294.192
9702013.02.18 05:05buy4680.4593.99293.72294.142
9712013.02.18 05:55close4680.4593.93493.72294.142-2610.001244715.70
9722013.02.18 06:25close4670.4693.98693.72294.192-276.001244439.70
9732013.02.20 08:25sell4690.6293.39693.59693.246
9742013.02.20 08:55close4690.6293.37093.59693.2461612.001246051.70
9752013.02.21 13:10sell4700.4193.18793.48792.987
9762013.02.21 13:10sell4710.4193.18793.48793.037
9772013.02.21 13:35close4700.4193.11593.48792.9872952.001249003.70
9782013.02.21 13:35close4710.4193.11593.48793.0372952.001251955.70
9792013.02.21 19:00sell4720.5293.05893.29892.858
9802013.02.21 19:00sell4730.5193.05893.29892.908
9812013.02.21 19:05close4720.5292.99093.29892.8583536.001255491.70
9822013.02.21 19:15close4730.5192.98093.29892.9083978.001259469.70
9832013.02.25 12:50sell4740.4693.90994.17993.759
9842013.02.25 14:50close4740.4694.05494.17993.759-6670.001252799.70
9852013.02.25 23:10sell4750.1792.34093.04092.140
9862013.02.25 23:10sell4760.1392.34093.24092.190
9872013.02.25 23:55close4750.1792.35293.04092.140-204.001252595.70
9882013.02.25 23:55close4760.1392.35293.24092.190-156.001252439.70
9892013.02.26 08:20sell4770.2691.96392.44391.763
9902013.02.26 08:20sell4780.2591.96392.44391.813
9912013.02.26 08:29close4770.2692.16892.44391.763-5330.001247109.70
9922013.02.26 08:29close4780.2592.16892.44391.813-5125.001241984.70
9932013.02.26 08:30sell4790.4992.16792.41791.967
9942013.02.26 08:30sell4800.4992.16792.41792.017
9952013.02.26 08:34close4800.4992.02792.41792.0176860.001248844.70
9962013.02.26 08:35modify4790.4992.16792.07791.927
9972013.02.26 08:37s/l4790.4992.07792.07791.9274410.001253254.70
9982013.02.26 19:10sell4810.2791.93792.39791.737
9992013.02.26 21:00close4810.2791.98692.39791.737-1323.001251931.70
10002013.02.27 03:10sell4820.5492.02992.25991.829
10012013.02.27 03:40modify4820.5492.02991.94591.789
10022013.02.27 03:40close4820.5491.89591.94591.7897236.001259167.70
10032013.02.28 12:30sell4830.6292.24392.44392.093
10042013.02.28 13:15close4830.6292.23192.44392.093744.001259911.70
10052013.03.05 07:20sell4840.4893.14193.40192.941
10062013.03.05 07:20sell4850.4893.14193.40192.991
10072013.03.05 07:40close4840.4893.09193.40192.9412400.001262311.70
10082013.03.05 07:40close4850.4893.09193.40192.9912400.001264711.70
10092013.03.11 00:10buy4860.6396.04195.84196.241
10102013.03.11 00:45close4860.6396.08495.84196.2412709.001267420.70
10112013.03.12 00:55buy4870.6396.46096.26096.660
10122013.03.12 00:55buy4880.6296.46096.26096.610
10132013.03.12 01:00close4880.6296.53896.26096.6104836.001272256.70
10142013.03.12 01:20modify4870.6396.46096.52696.700
10152013.03.12 01:20close4870.6396.56696.52696.7006678.001278934.70
10162013.03.12 12:15sell4890.2996.07796.50795.927
10172013.03.12 12:20sell4900.3196.05596.46595.855
10182013.03.12 13:00close4900.3196.02696.46595.855899.001279833.70
10192013.03.12 13:00close4890.2996.02696.50795.9271479.001281312.70
10202013.03.13 16:10buy4910.3795.98595.64596.135
10212013.03.13 16:25close4910.3796.00095.64596.135555.001281867.70
10222013.03.14 03:50sell4920.6495.92296.12295.772
10232013.03.14 05:25close4920.6495.99896.12295.772-4864.001277003.70
10242013.03.19 04:00buy4930.4795.56695.29695.766
10252013.03.19 04:40close4930.4795.62895.29695.7662914.001279917.70
10262013.03.19 12:05sell4940.6395.41395.61395.263
10272013.03.19 12:40close4940.6395.40495.61395.263567.001280484.70
10282013.03.21 15:45sell4950.4295.36895.66895.168
10292013.03.21 15:45sell4960.4295.36895.66895.218
10302013.03.21 15:50close4950.4295.28695.66895.1683444.001283928.70
10312013.03.21 15:53close4960.4295.22895.66895.2185880.001289808.70
10322013.03.26 04:45buy4970.3994.19793.86794.347
10332013.03.26 05:10close4970.3994.17893.86794.347-741.001289067.70
10342013.03.27 05:45buy4980.6194.75094.54094.950
10352013.03.27 05:55buy4990.6394.72494.52494.874
10362013.03.27 06:05close4990.6394.73894.52494.874882.001289949.70
10372013.03.27 07:00close4980.6194.72094.54094.950-1830.001288119.70
10382013.04.01 10:20sell5000.4693.66893.94893.468
10392013.04.01 10:20sell5010.4593.66893.94893.518
10402013.04.01 11:50close5000.4693.73393.94893.468-2990.001285129.70
10412013.04.01 11:50close5010.4593.73393.94893.518-2925.001282204.70
10422013.04.02 12:30buy5020.4493.11992.82993.269
10432013.04.02 12:35close5020.4493.15292.82993.2691452.001283656.70
10442013.04.03 02:40buy5030.6193.53493.32493.734
10452013.04.03 04:00close5030.6193.51793.32493.734-1037.001282619.70
10462013.04.08 09:15buy5040.6498.65798.45798.857
10472013.04.08 10:45close5040.6498.71498.45798.8573648.001286267.70
10482013.04.09 08:15sell5050.6499.20999.40999.059
10492013.04.09 08:19close5050.6499.06999.40999.0598960.001295227.70
10502013.04.10 12:25buy5060.5899.17698.95699.376
10512013.04.10 12:30modify5060.5899.17699.24599.416
10522013.04.10 12:31close5060.5899.39699.24599.41612760.001307987.70
10532013.04.11 07:20buy5070.6299.58499.37499.784
10542013.04.11 07:30close5070.6299.65099.37499.7844092.001312079.70
10552013.04.15 00:15sell5080.3898.53998.87998.339
10562013.04.15 00:15sell5090.3898.53998.87998.389
10572013.04.15 01:00close5080.3898.56498.87998.339-950.001311129.70
10582013.04.15 01:00close5090.3898.56498.87998.389-950.001310179.70
10592013.04.15 05:40sell5100.2298.09098.68097.890
10602013.04.15 05:40sell5110.2298.09098.68097.940
10612013.04.15 06:00close5100.2298.05298.68097.890836.001311015.70
10622013.04.15 06:01close5110.2297.95098.68097.9403080.001314095.70
10632013.04.15 12:40sell5120.3797.92298.27297.722
10642013.04.15 13:01close5120.3797.83598.27297.7223219.001317314.70
10652013.04.15 23:10sell5130.3497.08797.46796.887
10662013.04.15 23:10sell5140.3497.08797.46796.937
10672013.04.15 23:18close5140.3496.94797.46796.9374760.001322074.70
10682013.04.15 23:20modify5130.3497.08796.95296.847
10692013.04.15 23:20close5130.3496.90296.95296.8476290.001328364.70
10702013.04.17 12:20sell5150.4598.04898.33897.898
10712013.04.17 12:50close5150.4597.96598.33897.8983735.001332099.70
10722013.04.18 05:25buy5160.3498.02797.63798.227
10732013.04.18 06:05close5160.3498.05297.63798.227850.001332949.70
10742013.04.22 00:10buy5170.5199.74799.48799.947
10752013.04.22 00:35modify5170.5199.74799.79299.987
10762013.04.22 00:35close5170.5199.83299.79299.9874335.001337284.70
10772013.04.29 04:45sell5180.4797.65197.93197.451
10782013.04.29 04:45sell5190.4797.65197.93197.501
10792013.04.29 05:50close5180.4797.66397.93197.451-564.001336720.70
10802013.04.29 05:50close5190.4797.66397.93197.501-564.001336156.70
10812013.04.29 23:20sell5200.6697.92398.12397.773
10822013.04.29 23:40close5200.6697.90598.12397.7731188.001337344.70
10832013.04.30 12:50sell5210.6697.66597.86597.515
10842013.04.30 13:45close5210.6697.62197.86597.5152904.001340248.70
10852013.04.30 15:55sell5220.6797.58297.78297.382
10862013.04.30 16:00close5220.6797.53297.78297.3823350.001343598.70
10872013.05.06 09:30buy5230.6799.28699.08699.486
10882013.05.06 09:30buy5240.6699.28699.08699.436
10892013.05.06 09:45close5240.6699.30899.08699.4361452.001345050.70
10902013.05.06 11:20close5230.6799.25699.08699.486-2010.001343040.70
10912013.05.13 08:45sell5250.67101.769101.969101.619
10922013.05.13 09:10close5250.67101.705101.969101.6194288.001347328.70
10932013.05.14 03:10sell5260.67101.640101.840101.490
10942013.05.14 03:40close5260.67101.614101.840101.4901742.001349070.70
10952013.05.15 17:55buy5270.29102.327101.867102.527
10962013.05.15 18:55close5270.29102.297101.867102.527-870.001348200.70
10972013.05.21 18:00sell5280.49102.591102.861102.441
10982013.05.21 18:50close5280.49102.549102.861102.4412058.001350258.70
10992013.05.22 17:50buy5290.20103.337102.687103.537
11002013.05.22 17:53close5290.20103.279102.687103.537-1160.001349098.70
11012013.05.22 17:55buy5300.20103.340102.690103.540
11022013.05.22 18:00modify5300.20103.340103.406103.580
11032013.05.22 18:00s/l5300.20103.406103.406103.5801320.001350418.70
11042013.05.22 18:15buy5310.28103.167102.687103.367
11052013.05.22 18:17close5310.28103.208102.687103.3671148.001351566.70
11062013.05.22 18:30buy5320.28103.162102.692103.362
11072013.05.22 18:38close5320.28102.969102.692103.362-5404.001346162.70
11082013.05.22 18:40buy5330.43103.004102.694103.204
11092013.05.22 18:50modify5330.43103.004103.051103.244
11102013.05.22 18:55modify5330.43103.004103.142103.284
11112013.05.22 19:00modify5330.43103.004103.154103.324
11122013.05.22 19:00s/l5330.43103.154103.154103.3246450.001352612.70
11132013.05.23 11:00sell5340.30101.688102.128101.488
11142013.05.23 11:00sell5350.30101.688102.128101.538
11152013.05.23 11:25close5340.30101.668102.128101.488600.001353212.70
11162013.05.23 11:50close5350.30101.637102.128101.5381530.001354742.70
11172013.05.28 09:15buy5360.58102.026101.796102.226
11182013.05.28 09:55modify5360.58102.026102.067102.266
11192013.05.28 09:55close5360.58102.107102.067102.2664698.001359440.70
11202013.05.30 08:00sell5370.28100.836101.306100.636
11212013.05.30 08:00sell5380.28100.836101.306100.686
11222013.05.30 08:10close5370.28100.768101.306100.6361904.001361344.70
11232013.05.30 08:15close5380.28100.746101.306100.6862520.001363864.70
11242013.05.30 10:40sell5390.68101.486101.686101.286
11252013.05.30 10:55modify5390.68101.486101.441101.246
11262013.05.30 10:57s/l5390.68101.441101.441101.2463060.001366924.70
11272013.05.30 11:05sell5400.56101.448101.688101.248
11282013.05.30 11:38s/l5400.56101.688101.688101.248-13440.001353484.70
11292013.06.04 15:05buy5410.67100.06699.866100.266
11302013.06.04 15:25modify5410.67100.066100.125100.306
11312013.06.04 15:28s/l5410.67100.125100.125100.3063953.001357437.70
11322013.06.04 22:20sell5420.67100.117100.31799.967
11332013.06.05 00:02s/l5420.67100.317100.31799.967-13728.301343709.40
11342013.06.05 07:40sell5430.2099.805100.46599.655
11352013.06.05 08:15modify5430.2099.80599.75699.615
11362013.06.05 08:15close5430.2099.70699.75699.6151980.001345689.40
11372013.06.05 08:35sell5440.2799.872100.36299.672
11382013.06.05 08:35sell5450.2799.872100.36299.722
11392013.06.05 09:05close5440.2799.864100.36299.672216.001345905.40
11402013.06.05 09:10close5450.2799.838100.36299.722918.001346823.40
11412013.06.05 17:30sell5460.3699.34099.71099.140
11422013.06.05 17:30sell5470.3699.34099.71099.190
11432013.06.05 17:50close5460.3699.28199.71099.1402124.001348947.40
11442013.06.05 18:10modify5470.3699.34099.28699.150
11452013.06.05 18:10close5470.3699.23699.28699.1503744.001352691.40
11462013.06.10 00:50buy5480.2797.92597.42598.125
11472013.06.10 00:55close5480.2797.75497.42598.125-4617.001348074.40
11482013.06.10 01:00buy5490.3297.85497.43498.054
11492013.06.10 01:20modify5490.3297.85497.91598.094
11502013.06.10 01:25modify5490.3297.85498.00398.134
11512013.06.10 01:25close5490.3298.04398.00398.1346048.001354122.40
11522013.06.10 12:40buy5500.4698.61798.32798.817
11532013.06.10 12:45buy5510.6098.54298.32298.692
11542013.06.10 12:50close5510.6098.59498.32298.6923120.001357242.40
11552013.06.10 12:53close5500.4698.79798.32798.8178280.001365522.40
11562013.06.10 15:30buy5520.4098.79898.45898.998
11572013.06.10 16:00modify5520.4098.79898.84899.038
11582013.06.10 16:05modify5520.4098.79898.86699.078
11592013.06.10 16:15modify5520.4098.79898.98499.118
11602013.06.10 16:15close5520.4099.02498.98499.1189040.001374562.40
11612013.06.10 17:00buy5530.4998.74698.46698.946
11622013.06.10 17:05modify5530.4998.74698.82998.986
11632013.06.10 17:06s/l5530.4998.82998.82998.9864067.001378629.40
11642013.06.11 03:00buy5540.5798.19097.95098.390
11652013.06.11 03:00s/l5540.5797.95097.95098.390-13680.001364949.40
11662013.06.11 03:20buy5550.5998.02397.79398.223
11672013.06.11 03:24close5550.5998.20397.79398.22310620.001375569.40
11682013.06.11 13:00sell5560.1997.18497.88496.984
11692013.06.11 13:00sell5570.1597.18498.08497.034
11702013.06.11 13:08close5560.1997.13797.88496.984893.001376462.40
11712013.06.11 13:08close5570.1597.13798.08497.034705.001377167.40
11722013.06.11 22:50sell5580.4796.23296.52296.032
11732013.06.11 22:50sell5590.4796.23296.52296.082
11742013.06.11 23:00modify5580.4796.23296.17195.992
11752013.06.11 23:00close5580.4796.12196.17195.9925217.001382384.40
11762013.06.11 23:00modify5590.4796.23296.17196.042
11772013.06.11 23:00close5590.4796.12196.17196.0425217.001387601.40
11782013.06.12 03:45buy5600.6996.25996.05996.409
11792013.06.12 03:55close5600.6996.33196.05996.4094968.001392569.40
11802013.06.13 09:00sell5610.2594.35894.89894.158
11812013.06.13 09:00sell5620.2594.35894.89894.208
11822013.06.13 09:10close5610.2594.29294.89894.1581650.001394219.40
11832013.06.13 09:47close5620.2594.21694.89894.2083550.001397769.40
11842013.06.19 00:40buy5630.6995.40795.20795.607
11852013.06.19 00:55modify5630.6995.40795.46595.647
11862013.06.19 00:55close5630.6995.50595.46595.6476762.001404531.40
11872013.06.20 00:05buy5640.3296.43496.00496.634
11882013.06.20 00:25buy5650.5796.24596.00596.395
11892013.06.20 00:40close5650.5796.30796.00596.3953534.001408065.40
11902013.06.20 00:55close5640.3296.42696.00496.634-256.001407809.40
11912013.06.20 10:35buy5660.2097.78297.08297.982
11922013.06.20 11:25modify5660.2097.78297.85498.022
11932013.06.20 11:25close5660.2097.89497.85498.0222240.001410049.40
11942013.06.20 16:45buy5670.4197.89597.55598.095
11952013.06.20 17:20modify5670.4197.89597.93898.135
11962013.06.20 17:20close5670.4197.97897.93898.1353403.001413452.40
11972013.06.20 18:20buy5680.6497.84797.62798.047
11982013.06.20 18:21close5680.6497.74797.62798.047-6400.001407052.40
11992013.06.20 18:45buy5690.6797.48097.27097.680
12002013.06.20 18:57s/l5690.6797.27097.27097.680-14070.001392982.40
12012013.06.24 16:25sell5700.2697.81698.34697.666
12022013.06.24 17:00close5700.2697.73298.34697.6662184.001395166.40
12032013.06.25 10:20sell5710.4997.38697.66697.186
12042013.06.25 10:20sell5720.4997.38697.66697.236
12052013.06.25 11:05close5710.4997.39397.66697.186-343.001394823.40
12062013.06.25 11:10close5720.4997.35797.66697.2361421.001396244.40
12072013.06.26 00:25buy5730.6697.95897.74898.158
12082013.06.26 00:35modify5730.6697.95898.00098.198
12092013.06.26 00:40modify5730.6697.95898.03398.238
12102013.06.26 00:40close5730.6698.07398.03398.2387590.001403834.40
12112013.06.26 16:55sell5740.5397.62897.88897.428
12122013.06.26 17:40close5740.5397.64897.88897.428-1060.001402774.40
12132013.06.27 09:20buy5750.4298.02297.69298.222
12142013.06.27 09:50modify5750.4298.02298.11798.262
12152013.06.27 09:50close5750.4298.15798.11798.2625670.001408444.40
12162013.06.27 16:25buy5760.3298.25497.82498.454
12172013.06.27 17:10close5760.3298.27697.82498.454704.001409148.40
12182013.07.02 18:20buy5770.52100.533100.263100.733
12192013.07.02 18:30buy5780.58100.498100.258100.648
12202013.07.02 18:45close5780.58100.529100.258100.6481798.001410946.40
12212013.07.02 18:55close5770.52100.597100.263100.7333328.001414274.40
12222013.07.04 10:40sell5790.7099.72599.92599.575
12232013.07.04 10:55close5790.7099.69799.92599.5751960.001416234.40
12242013.07.08 10:05buy5800.64101.159100.939101.359
12252013.07.08 11:10close5800.64101.207100.939101.3593072.001419306.40
12262013.07.10 12:40sell5810.44100.253100.573100.053
12272013.07.10 12:40sell5820.43100.253100.573100.103
12282013.07.10 12:50close5810.44100.220100.573100.0531452.001420758.40
12292013.07.10 14:15close5820.43100.315100.573100.103-2666.001418092.40
12302013.07.11 00:55sell5830.2099.579100.27999.379
12312013.07.11 00:55sell5840.1799.579100.39999.429
12322013.07.11 01:10modify5830.2099.57999.53599.339
12332013.07.11 01:10modify5840.1799.57999.53599.389
12342013.07.11 01:15modify5830.2099.57999.52899.299
12352013.07.11 01:15modify5840.1799.57999.52899.349
12362013.07.11 01:20modify5830.2099.57999.46499.259
12372013.07.11 01:20close5830.2099.41499.46499.2593300.001421392.40
12382013.07.11 01:20modify5840.1799.57999.46499.309
12392013.07.11 01:20close5840.1799.41499.46499.3092805.001424197.40
12402013.07.11 06:55sell5850.3399.02399.44398.823
12412013.07.11 06:55sell5860.3399.02399.44398.873
12422013.07.11 06:56close5850.3399.07499.44398.823-1683.001422514.40
12432013.07.11 06:56close5860.3399.07499.44398.873-1683.001420831.40
12442013.07.11 07:10sell5870.5099.13199.41198.931
12452013.07.11 07:26close5870.5099.33199.41198.931-10000.001410831.40
12462013.07.11 16:30sell5880.3999.06499.42498.864
12472013.07.11 16:30sell5890.3899.06499.42498.914
12482013.07.11 17:05close5880.3999.05299.42498.864468.001411299.40
12492013.07.11 17:25close5890.3899.01199.42498.9142014.001413313.40
12502013.07.23 22:30sell5900.7099.55199.75199.401
12512013.07.23 22:45close5900.7099.51699.75199.4012450.001415763.40
12522013.07.29 04:20sell5910.6497.96998.18997.769
12532013.07.29 04:20sell5920.6397.96998.18997.819
12542013.07.29 04:30close5910.6497.89198.18997.7694992.001420755.40
12552013.07.29 04:34close5920.6397.82898.18997.8198883.001429638.40
12562013.07.31 11:55sell5930.5997.79098.03097.590
12572013.07.31 11:55sell5940.5897.79098.03097.640
12582013.07.31 12:15s/l5930.5998.03098.03097.590-14160.001415478.40
12592013.07.31 12:15s/l5940.5898.03098.03097.640-13920.001401558.40
12602013.07.31 18:10buy5950.3698.15297.77298.352
12612013.07.31 18:13close5950.3698.33297.77298.3526480.001408038.40
12622013.08.06 04:00sell5960.7098.13398.33397.983
12632013.08.06 04:31s/l5960.7098.33398.33397.983-14000.001394038.40
12642013.08.06 13:50sell5970.6098.21498.44498.014
12652013.08.06 13:50sell5980.5998.21498.44498.064
12662013.08.06 14:05close5970.6098.13798.44498.0144620.001398658.40
12672013.08.06 14:05close5980.5998.13798.44498.0644543.001403201.40
12682013.08.07 03:20sell5990.4697.44997.74997.249
12692013.08.07 03:20sell6000.4697.44997.74997.299
12702013.08.07 03:35modify5990.4697.44997.40597.209
12712013.08.07 03:35close5990.4697.35597.40597.2094324.001407525.40
12722013.08.07 03:35modify6000.4697.44997.40597.259
12732013.08.07 03:35close6000.4697.35597.40597.2594324.001411849.40
12742013.08.07 09:05sell6010.5297.08697.35696.886
12752013.08.07 09:05sell6020.5197.08697.35696.936
12762013.08.07 09:35close6010.5297.05097.35696.8861872.001413721.40
12772013.08.07 10:00close6020.5197.02997.35696.9362907.001416628.40
12782013.08.08 16:30sell6030.4296.12696.45695.926
12792013.08.08 16:30sell6040.4296.12696.45695.976
12802013.08.08 17:40close6030.4296.25396.45695.926-5334.001411294.40
12812013.08.08 18:30close6040.4296.38096.45695.976-10668.001400626.40
12822013.08.12 17:40sell6050.5896.56696.80696.416
12832013.08.12 17:55close6050.5896.53896.80696.4161624.001402250.40
12842013.08.14 07:20buy6060.4598.18297.87298.382
12852013.08.14 08:05close6060.4598.22497.87298.3821890.001404140.40
12862013.08.19 12:35buy6070.4197.87797.53798.077
12872013.08.19 12:50close6070.4197.94497.53798.0772747.001406887.40
12882013.08.19 13:20buy6080.5297.85697.58698.056
12892013.08.19 13:40close6080.5297.93297.58698.0563952.001410839.40
12902013.08.20 08:50sell6090.4297.27697.60697.076
12912013.08.20 08:50sell6100.4297.27697.60697.126
12922013.08.20 09:25close6090.4297.27597.60697.07642.001410881.40
12932013.08.20 09:35sell6110.5897.36197.60197.161
12942013.08.20 10:05close6110.5897.36597.60197.161-232.001410649.40
12952013.08.20 10:10close6100.4297.28297.60697.126-252.001410397.40
12962013.08.22 12:35buy6120.4198.49098.15098.690
12972013.08.22 12:35buy6130.4198.49098.15098.640
12982013.08.22 13:05close6130.4198.48298.15098.640-328.001410069.40
12992013.08.22 13:30close6120.4198.56298.15098.6902952.001413021.40
13002013.08.27 02:20sell6140.6798.32698.53698.126
13012013.08.27 02:20sell6150.6698.32698.53698.176
13022013.08.27 03:10close6140.6798.31198.53698.1261005.001414026.40
13032013.08.27 03:15close6150.6698.24698.53698.1765280.001419306.40
13042013.09.05 09:45buy6160.6799.78599.57599.985
13052013.09.05 10:00modify6160.6799.78599.834100.025
13062013.09.05 10:00close6160.6799.87499.834100.0255963.001425269.40
13072013.09.09 10:45sell6170.6799.52899.73899.328
13082013.09.09 10:45sell6180.6799.52899.73899.378
13092013.09.09 11:00close6170.6799.50999.73899.3281273.001426542.40
13102013.09.09 11:20close6180.6799.51499.73899.378938.001427480.40
13112013.09.12 17:10sell6190.3399.29899.72899.098
13122013.09.12 17:10sell6200.3299.29899.72899.148
13132013.09.12 18:30close6190.3399.31999.72899.098-693.001426787.40
13142013.09.12 18:30close6200.3299.31999.72899.148-672.001426115.40
13152013.09.16 04:35sell6210.7198.92199.12198.771
13162013.09.16 05:30close6210.7198.91099.12198.771781.001426896.40
13172013.09.18 11:30sell6220.6799.02399.23398.823
13182013.09.18 11:30sell6230.6799.02399.23398.873
13192013.09.18 11:50close6220.6799.01799.23398.823402.001427298.40
13202013.09.18 12:10close6230.6798.99099.23398.8732211.001429509.40
13212013.09.18 22:05sell6240.2098.16498.86497.964
13222013.09.18 22:05sell6250.1798.16498.99498.014
13232013.09.18 22:20close6240.2098.14198.86497.964460.001429969.40
13242013.09.18 22:30sell6260.2098.23198.91198.031
13252013.09.18 23:25close6260.2098.26098.91198.031-580.001429389.40
13262013.09.18 23:30close6250.1798.20598.99498.014-697.001428692.40
13272013.09.19 17:30buy6270.5299.30399.03399.503
13282013.09.19 17:30buy6280.5299.30399.03399.453
13292013.09.19 17:45modify6270.5299.30399.34699.543
13302013.09.19 17:45close6270.5299.38699.34699.5434316.001433008.40
13312013.09.19 17:45modify6280.5299.30399.34699.493
13322013.09.19 17:45close6280.5299.38699.34699.4934316.001437324.40
13332013.09.23 10:30sell6290.7199.00299.20298.852
13342013.09.23 10:45close6290.7198.98699.20298.8521136.001438460.40
13352013.09.24 09:45buy6300.7198.88898.68899.038
13362013.09.24 10:25close6300.7198.81598.68899.038-5183.001433277.40
13372013.09.26 12:05sell6310.5998.74898.98898.598
13382013.09.26 12:46s/l6310.5998.98898.98898.598-14160.001419117.40
13392013.09.30 13:10sell6320.5997.74297.98297.542
13402013.09.30 13:10sell6330.5897.74297.98297.592
13412013.09.30 13:25close6320.5997.70597.98297.5422183.001421300.40
13422013.09.30 13:30close6330.5897.66397.98297.5924582.001425882.40
13432013.10.01 09:10sell6340.3498.14998.55997.999
13442013.10.01 09:12close6340.3498.00998.55997.9994760.001430642.40
13452013.10.02 09:50sell6350.5997.55397.79397.353
13462013.10.02 09:50sell6360.5897.55397.79397.403
13472013.10.02 10:00close6350.5997.50197.79397.3533068.001433710.40
13482013.10.02 10:15close6360.5897.48397.79397.4034060.001437770.40
13492013.10.02 16:10sell6370.7197.39597.59597.245
13502013.10.02 17:45close6370.7197.48897.59597.245-6603.001431167.40
13512013.10.10 15:10buy6380.3797.99397.61398.193
13522013.10.10 15:35close6380.3798.05497.61398.1932257.001433424.40
13532013.10.16 17:25buy6390.5198.70498.42498.904
13542013.10.16 17:25buy6400.5098.70498.42498.854
13552013.10.16 17:35close6400.5098.73798.42498.8541650.001435074.40
13562013.10.16 18:20close6390.5198.74298.42498.9041938.001437012.40
13572013.10.22 14:45buy6410.4398.20397.87398.403
13582013.10.22 15:50close6410.4398.17397.87398.403-1290.001435722.40
13592013.10.23 07:10sell6420.2797.51998.04997.319
13602013.10.23 07:10sell6430.2697.51998.04997.369
13612013.10.23 07:45close6420.2797.51698.04997.31981.001435803.40
13622013.10.23 07:50close6430.2697.49998.04997.369520.001436323.40
13632013.10.27 23:10buy6440.7197.49897.29897.648
13642013.10.27 23:25close6440.7197.50197.29897.648213.001436536.40
13652013.11.05 03:45sell6450.6598.45598.67598.255
13662013.11.05 03:45sell6460.6498.45598.67598.305
13672013.11.05 04:25close6450.6598.44498.67598.255715.001437251.40
13682013.11.05 04:45close6460.6498.43498.67598.3051344.001438595.40
13692013.11.05 11:10sell6470.6598.29298.51298.092
13702013.11.05 11:40close6470.6598.26998.51298.0921495.001440090.40
13712013.11.07 23:05sell6480.4598.17898.49897.978
13722013.11.07 23:05sell6490.4498.17898.49898.028
13732013.11.07 23:15close6480.4598.14498.49897.9781530.001441620.40
13742013.11.07 23:20close6490.4498.11798.49898.0282684.001444304.40
13752013.11.13 18:45sell6500.7299.44199.64199.291
13762013.11.13 19:05close6500.7299.41799.64199.2911728.001446032.40
13772013.12.05 09:10sell6510.48102.072102.372101.872
13782013.12.05 09:10sell6520.47102.072102.372101.922
13792013.12.05 10:05close6510.48102.124102.372101.872-2496.001443536.40
13802013.12.05 10:05close6520.47102.124102.372101.922-2444.001441092.40
13812013.12.10 15:55sell6530.72102.963103.163102.813
13822013.12.10 16:10close6530.72102.875103.163102.8136336.001447428.40
13832013.12.11 18:15sell6540.68102.548102.758102.348
13842013.12.11 19:15close6540.68102.557102.758102.348-612.001446816.40
13852013.12.16 05:20sell6550.48102.903103.203102.703
13862013.12.16 05:20sell6560.47102.903103.203102.753
13872013.12.16 05:25close6550.48102.873103.203102.7031440.001448256.40
13882013.12.16 05:30close6560.47102.841103.203102.7532914.001451170.40
13892013.12.19 00:10buy6570.20104.156103.456104.356
13902013.12.19 00:20buy6580.16104.085103.185104.235
13912013.12.19 00:35close6580.16104.152103.185104.2351072.001452242.40
13922013.12.19 00:40close6570.20104.200103.456104.356880.001453122.40
13932014.01.06 00:25buy6590.72104.653104.453104.803
13942014.01.06 00:30close6590.72104.716104.453104.8034536.001457658.40
13952014.01.06 19:05sell6600.25104.256104.836104.056
13962014.01.06 19:05sell6610.25104.256104.836104.106
13972014.01.06 20:05close6600.25104.258104.836104.056-50.001457608.40
13982014.01.06 20:10close6610.25104.246104.836104.106250.001457858.40
13992014.01.14 04:55buy6620.53103.303103.033103.453
14002014.01.14 05:10close6620.53103.333103.033103.4531590.001459448.40
14012014.01.16 18:00sell6630.60104.391104.631104.191
14022014.01.16 18:00sell6640.60104.391104.631104.241
14032014.01.16 19:00close6630.60104.426104.631104.191-2100.001457348.40
14042014.01.16 19:10close6640.60104.368104.631104.2411380.001458728.40
14052014.01.20 04:45sell6650.72104.085104.285103.935
14062014.01.20 05:15close6650.72104.068104.285103.9351224.001459952.40
14072014.01.21 05:25buy6660.63104.603104.373104.803
14082014.01.21 05:55buy6670.72104.566104.366104.716
14092014.01.21 06:40close6670.72104.512104.366104.716-3888.001456064.40
14102014.01.21 07:00close6660.63104.540104.373104.803-3969.001452095.40
14112014.01.28 13:00buy6680.55103.008102.748103.208
14122014.01.28 13:25close6680.55103.061102.748103.2082915.001455010.40
14132014.01.29 00:55buy6690.50103.125102.835103.325
14142014.01.29 01:10modify6690.50103.125103.191103.365
14152014.01.29 01:10close6690.50103.231103.191103.3655300.001460310.40
14162014.01.29 02:35buy6700.69103.118102.908103.318
14172014.01.29 03:05close6700.69103.172102.908103.3183726.001464036.40
14182014.02.03 13:00sell6710.58101.982102.232101.782
14192014.02.03 13:00sell6720.57101.982102.232101.832
14202014.02.03 13:30close6710.58102.012102.232101.782-1740.001462296.40
14212014.02.03 13:35close6720.57101.991102.232101.832-513.001461783.40
14222014.02.05 04:00sell6730.48101.465101.765101.315
14232014.02.05 04:25close6730.48101.401101.765101.3153072.001464855.40
14242014.02.10 01:10buy6740.73102.406102.206102.556
14252014.02.10 01:20close6740.73102.420102.206102.5561022.001465877.40
14262014.02.13 08:05sell6750.73102.145102.345101.995
14272014.02.13 08:50close6750.73102.101102.345101.9953212.001469089.40
14282014.02.13 12:15sell6760.73102.029102.229101.879
14292014.02.13 12:50close6760.73102.022102.229101.879511.001469600.40
14302014.02.18 07:15buy6770.20102.540101.840102.740
14312014.02.18 07:25close6770.20102.613101.840102.7401460.001471060.40
14322014.02.18 08:30buy6780.25102.385101.815102.585
14332014.02.18 08:35buy6790.37102.357101.967102.507
14342014.02.18 08:45close6790.37102.391101.967102.5071258.001472318.40
14352014.02.18 09:00close6780.25102.447101.815102.5851550.001473868.40
14362014.02.19 13:50sell6800.73102.027102.227101.877
14372014.02.19 15:12s/l6800.73102.227102.227101.877-14600.001459268.40
14382014.02.20 19:05buy6810.47102.310102.000102.510
14392014.02.20 19:15close6810.47102.348102.000102.5101786.001461054.40
14402014.02.24 05:55sell6820.42102.340102.680102.190
14412014.02.24 06:05close6820.42102.301102.680102.1901638.001462692.40
14422014.02.26 19:30buy6830.43102.450102.110102.650
14432014.02.26 21:30close6830.43102.371102.110102.650-3397.001459295.40
14442014.02.27 13:35sell6840.44101.960102.290101.760
14452014.02.27 13:35sell6850.43101.960102.290101.810
14462014.02.27 14:55close6840.44102.083102.290101.760-5412.001453883.40
14472014.02.27 14:55close6850.43102.083102.290101.810-5289.001448594.40
14482014.03.03 02:30sell6860.36101.474101.874101.274
14492014.03.03 02:30sell6870.35101.474101.874101.324
14502014.03.03 02:45close6860.36101.437101.874101.2741332.001449926.40
14512014.03.03 03:15close6870.35101.439101.874101.3241225.001451151.40
14522014.03.06 17:40buy6880.41102.992102.642103.192
14532014.03.06 17:45buy6890.47102.979102.679103.129
14542014.03.06 18:05close6890.47102.982102.679103.129141.001451292.40
14552014.03.06 18:10close6880.41103.004102.642103.192492.001451784.40
14562014.03.17 18:25sell6900.72101.693101.893101.543
14572014.03.17 20:05close6900.72101.744101.893101.543-3672.001448112.40
14582014.03.27 08:10buy6910.62102.088101.858102.238
14592014.03.27 08:40close6910.62102.077101.858102.238-682.001447430.40
14602014.04.15 17:45sell6920.60101.755101.995101.605
14612014.04.15 19:40close6920.60101.822101.995101.605-4020.001443410.40
14622014.04.17 04:40sell6930.72102.045102.245101.895
14632014.04.17 05:00close6930.72102.032102.245101.895936.001444346.40
14642014.04.23 12:55sell6940.68102.325102.535102.125
14652014.04.23 12:55sell6950.67102.325102.535102.175
14662014.04.23 13:10close6940.68102.307102.535102.1251224.001445570.40
14672014.04.23 14:05close6950.67102.276102.535102.1753283.001448853.40
14682014.04.28 17:10buy6960.72102.438102.238102.638
14692014.04.28 17:25buy6970.71102.398102.198102.548
14702014.04.28 18:15close6960.72102.389102.238102.638-3528.001445325.40
14712014.04.28 18:15close6970.71102.389102.198102.548-639.001444686.40
14722014.04.30 18:05sell6980.72102.185102.385102.035
14732014.04.30 18:40close6980.72102.157102.385102.0352016.001446702.40
14742014.05.05 05:50sell6990.72101.957102.157101.807
14752014.05.05 07:50close6990.72102.114102.157101.807-11304.001435398.40
14762014.05.21 05:15sell7000.71101.237101.437101.087
14772014.05.21 05:50close7000.71101.221101.437101.0871136.001436534.40
14782014.05.21 11:00sell7010.71101.053101.253100.903
14792014.05.21 12:00close7010.71101.076101.253100.903-1633.001434901.40
14802014.06.05 17:10sell7020.65102.512102.732102.312
14812014.06.05 17:30close7020.65102.478102.732102.3122210.001437111.40
14822014.06.11 12:35sell7030.46102.056102.366101.856
14832014.06.11 12:35sell7040.45102.056102.366101.906
14842014.06.11 12:55close7030.46101.995102.366101.8562806.001439917.40
14852014.06.11 12:55close7040.45101.995102.366101.9062745.001442662.40
14862014.06.16 05:45sell7050.72101.816102.016101.666
14872014.06.16 06:00close7050.72101.790102.016101.6661872.001444534.40
14882014.06.17 17:10buy7060.72102.126101.926102.276
14892014.06.17 17:30close7060.72102.130101.926102.276288.001444822.40
14902014.06.24 17:05buy7070.72102.086101.886102.236
14912014.06.24 18:45close7070.72101.979101.886102.236-7704.001437118.40
14922014.07.30 18:15buy7080.71102.790102.590102.940
14932014.07.30 18:20close7080.71102.827102.590102.9402627.001439745.40
14942014.08.25 01:40buy7090.49104.140103.850104.340
14952014.08.25 02:20close7090.49104.156103.850104.340784.001440529.40
14962014.08.25 12:45sell7100.72103.999104.199103.849
14972014.08.25 13:35close7100.72103.991104.199103.849576.001441105.40
14982014.08.26 05:20sell7110.65103.896104.116103.696
14992014.08.26 05:20sell7120.64103.896104.116103.746
15002014.08.26 05:40close7110.65103.880104.116103.6961040.001442145.40
15012014.08.26 05:40close7120.64103.880104.116103.7461024.001443169.40
15022014.09.03 08:05sell7130.72105.117105.317104.967
15032014.09.03 08:45close7130.72105.037105.317104.9675760.001448929.40
15042014.09.10 09:30buy7140.72106.532106.332106.682
15052014.09.10 09:35close7140.72106.580106.332106.6823456.001452385.40
15062014.09.11 12:10buy7150.72107.000106.800107.200
15072014.09.11 12:50s/l7150.72106.800106.800107.200-14400.001437985.40
15082014.09.18 00:35buy7160.65108.417108.197108.617
15092014.09.18 00:50close7160.65108.493108.197108.6174940.001442925.40
15102014.09.22 05:05sell7170.57108.855109.105108.705
15112014.09.22 05:25close7170.57108.769109.105108.7054902.001447827.40
15122014.09.22 06:20sell7180.68108.885109.095108.685
15132014.09.22 06:20sell7190.68108.885109.095108.735
15142014.09.22 06:55close7180.68108.853109.095108.6852176.001450003.40
15152014.09.22 06:55close7190.68108.853109.095108.7352176.001452179.40
15162014.09.23 11:15sell7200.55108.493108.753108.293
15172014.09.23 11:15sell7210.55108.493108.753108.343
15182014.09.23 11:45close7200.55108.491108.753108.293110.001452289.40
15192014.09.23 11:50close7210.55108.481108.753108.343660.001452949.40
15202014.09.24 17:30buy7220.69108.827108.617109.027
15212014.09.24 17:40close7220.69108.871108.617109.0273036.001455985.40
15222014.09.30 13:10buy7230.60109.648109.408109.848
15232014.09.30 13:20close7230.60109.727109.408109.8484740.001460725.40
15242014.10.01 22:10sell7240.58109.108109.358108.908
15252014.10.01 22:10sell7250.57109.108109.358108.958
15262014.10.01 22:35close7240.58109.041109.358108.9083886.001464611.40
15272014.10.01 22:35close7250.57109.041109.358108.9583819.001468430.40
15282014.10.02 11:20sell7260.69108.740108.950108.540
15292014.10.02 12:20close7260.69108.772108.950108.540-2208.001466222.40
15302014.10.07 10:05sell7270.73108.742108.942108.592
15312014.10.07 10:30close7270.73108.667108.942108.5925475.001471697.40
15322014.10.07 17:25sell7280.73108.359108.559108.209
15332014.10.07 17:40close7280.73108.281108.559108.2095694.001477391.40
15342014.10.08 10:15sell7290.44108.205108.535108.005
15352014.10.08 10:40close7290.44108.149108.535108.0052464.001479855.40
15362014.10.08 22:25sell7300.29108.245108.745108.045
15372014.10.08 22:35close7300.29108.202108.745108.0451247.001481102.40
15382014.10.13 13:45sell7310.70107.358107.568107.158
15392014.10.13 13:55close7310.70107.324107.568107.1582380.001483482.40
15402014.10.13 23:45sell7320.54107.088107.358106.888
15412014.10.13 23:45sell7330.54107.088107.358106.938
15422014.10.14 00:55close7320.54107.115107.358106.888-1722.601481759.80
15432014.10.14 00:55close7330.54107.115107.358106.938-1722.601480037.20
15442014.10.14 12:15sell7340.43106.972107.312106.772
15452014.10.14 12:15sell7350.43106.972107.312106.822
15462014.10.14 13:00close7340.43106.973107.312106.772-43.001479994.20
15472014.10.14 13:00close7350.43106.973107.312106.822-43.001479951.20
15482014.10.16 12:05sell7360.41105.876106.236105.676
15492014.10.16 12:05sell7370.40105.876106.236105.726
15502014.10.16 12:20close7360.41105.805106.236105.6762911.001482862.20
15512014.10.16 12:25modify7370.40105.876105.831105.686
15522014.10.16 12:25close7370.40105.781105.831105.6863800.001486662.20
15532014.10.20 00:15buy7380.45107.090106.760107.290
15542014.10.20 01:00close7380.45107.134106.760107.2901980.001488642.20
15552014.10.20 05:25buy7390.70107.271107.061107.471
15562014.10.20 06:15close7390.70107.307107.061107.4712520.001491162.20
15572014.10.21 07:55sell7400.67106.562106.782106.362
15582014.10.21 07:55sell7410.66106.562106.782106.412
15592014.10.21 09:10close7400.67106.633106.782106.362-4757.001486405.20
15602014.10.21 09:15close7410.66106.620106.782106.412-3828.001482577.20
15612014.10.29 22:15buy7420.21108.825108.125109.025
15622014.10.29 22:20buy7430.20108.789108.059108.939
15632014.10.29 22:30close7430.20108.815108.059108.939520.001483097.20
15642014.10.29 23:45close7420.21108.809108.125109.025-336.001482761.20
15652014.11.03 00:10buy7440.27112.666112.126112.866
15662014.11.03 00:40modify7440.27112.666112.722112.906
15672014.11.03 00:40close7440.27112.762112.722112.9062592.001485353.20
15682014.11.04 15:30buy7450.64113.446113.216113.646
15692014.11.04 16:15close7450.64113.466113.216113.6461280.001486633.20
15702014.11.04 18:15buy7460.70113.446113.236113.646
15712014.11.04 18:50close7460.70113.518113.236113.6465040.001491673.20
15722014.11.06 04:20buy7470.74114.653114.453114.853
15732014.11.06 04:21close7470.74114.599114.453114.853-3996.001487677.20
15742014.11.06 04:30buy7480.70114.664114.454114.864
15752014.11.06 04:40modify7480.70114.664114.736114.904
15762014.11.06 04:41s/l7480.70114.736114.736114.9045040.001492717.20
15772014.11.06 23:55buy7490.67115.128114.908115.328
15782014.11.07 00:35close7490.67115.199114.908115.3284830.701497547.90
15792014.11.13 16:45buy7500.57115.576115.316115.776
15802014.11.13 17:05modify7500.57115.576115.677115.816
15812014.11.13 17:05close7500.57115.717115.677115.8168037.001505584.90
15822014.11.17 00:30buy7510.71116.304116.094116.504
15832014.11.17 00:40modify7510.71116.304116.374116.544
15842014.11.17 00:45modify7510.71116.304116.387116.584
15852014.11.17 00:50modify7510.71116.304116.402116.624
15862014.11.17 00:53s/l7510.71116.402116.402116.6246958.001512542.90
15872014.11.19 19:20buy7520.72117.604117.394117.804
15882014.11.19 19:25modify7520.72117.604117.677117.844
15892014.11.19 19:25close7520.72117.717117.677117.8448136.001520678.90
15902014.11.20 00:30buy7530.76118.024117.824118.224
15912014.11.20 00:40modify7530.76118.024118.083118.264
15922014.11.20 00:40close7530.76118.123118.083118.2647524.001528202.90
15932014.11.20 08:05buy7540.56118.436118.166118.636
15942014.11.20 08:10modify7540.56118.436118.500118.676
15952014.11.20 08:11s/l7540.56118.500118.500118.6763584.001531786.90
15962014.11.20 15:10sell7550.76118.257118.457118.107
15972014.11.20 15:15modify7550.76118.257118.199118.067
15982014.11.20 15:17close7550.76118.076118.199118.06713756.001545542.90
15992014.11.20 18:20buy7560.77117.948117.748118.148
16002014.11.20 19:15close7560.77117.983117.748118.1482695.001548237.90
16012014.11.21 00:15buy7570.77118.137117.937118.337
16022014.11.21 01:00close7570.77118.119117.937118.337-1386.001546851.90
16032014.12.01 16:05sell7580.77118.347118.547118.197
16042014.12.01 16:35close7580.77118.259118.547118.1976776.001553627.90
16052014.12.08 00:05buy7590.73121.544121.334121.744
16062014.12.08 00:25modify7590.73121.544121.612121.784
16072014.12.08 00:25close7590.73121.652121.612121.7847884.001561511.90
16082014.12.08 14:45sell7600.70121.033121.253120.883
16092014.12.08 15:03close7600.70120.893121.253120.8839800.001571311.90
16102014.12.09 17:35sell7610.32119.373119.853119.173
16112014.12.09 17:35sell7620.32119.373119.853119.223
16122014.12.09 17:55modify7610.32119.373119.331119.133
16132014.12.09 17:55modify7620.32119.373119.331119.183
16142014.12.09 18:00s/l7610.32119.331119.331119.1331344.001572655.90
16152014.12.09 18:00s/l7620.32119.331119.331119.1831344.001573999.90
16162014.12.11 19:40buy7630.65119.260119.020119.460
16172014.12.11 19:45buy7640.77119.210119.010119.360
16182014.12.11 20:05close7640.77119.166119.010119.360-3388.001570611.90
16192014.12.11 20:20close7630.65119.266119.020119.460390.001571001.90
16202014.12.11 23:50sell7650.35119.110119.550118.960
16212014.12.12 00:00modify7650.35119.110119.057118.920
16222014.12.12 00:00close7650.35119.007119.057118.9203433.501574435.40
16232014.12.15 00:40sell7660.38118.420118.830118.220
16242014.12.15 00:40sell7670.38118.420118.830118.270
16252014.12.15 01:16close7660.38118.648118.830118.220-8664.001565771.40
16262014.12.15 01:16close7670.38118.648118.830118.270-8664.001557107.40
16272014.12.15 09:00sell7680.74118.543118.753118.343
16282014.12.15 09:25close7680.74118.500118.753118.3433182.001560289.40
16292014.12.16 14:55sell7690.60116.576116.836116.376
16302014.12.16 14:55sell7700.59116.576116.836116.426
16312014.12.16 15:01close7690.60116.613116.836116.376-2220.001558069.40
16322014.12.16 15:01close7700.59116.613116.836116.426-2183.001555886.40
16332014.12.16 16:35sell7710.70117.541117.761117.341
16342014.12.16 16:45modify7710.70117.541117.462117.301
16352014.12.16 16:47s/l7710.70117.462117.462117.3015530.001561416.40
16362014.12.16 23:30sell7720.24116.704117.344116.504
16372014.12.16 23:35modify7720.24116.704116.635116.464
16382014.12.16 23:35close7720.24116.585116.635116.4642856.001564272.40
16392014.12.17 00:20sell7730.48117.004117.324116.804
16402014.12.17 00:40modify7730.48117.004116.948116.764
16412014.12.17 00:40close7730.48116.898116.948116.7645088.001569360.40
16422014.12.18 01:05buy7740.41118.663118.283118.863
16432014.12.18 01:50close7740.41118.731118.283118.8632788.001572148.40
16442014.12.18 06:10sell7750.78118.618118.818118.468
16452014.12.18 06:40close7750.78118.563118.818118.4684290.001576438.40
16462014.12.18 15:50buy7760.36118.924118.494119.124
16472014.12.18 16:00buy7770.44118.845118.495118.995
16482014.12.18 16:09close7760.36118.672118.494119.124-9072.001567366.40
16492014.12.18 16:09close7770.44118.672118.495118.995-7612.001559754.40
16502014.12.18 16:10buy7780.62118.745118.495118.945
16512014.12.18 16:11close7780.62118.589118.495118.945-9672.001550082.40
16522014.12.18 16:15buy7790.73118.704118.494118.904
16532014.12.18 16:55modify7790.73118.704118.771118.944
16542014.12.18 16:55s/l7790.73118.771118.771118.9444891.001554973.40
16552014.12.22 11:45buy7800.57119.742119.472119.942
16562014.12.22 12:15close7800.57119.767119.472119.9421425.001556398.40
16572015.01.06 07:50sell7810.51119.087119.387118.887
16582015.01.06 07:50sell7820.51119.087119.387118.937
16592015.01.06 08:35close7810.51119.073119.387118.887714.001557112.40
16602015.01.06 08:35close7820.51119.073119.387118.937714.001557826.40
16612015.01.06 11:05sell7830.74119.023119.233118.823
16622015.01.06 11:05sell7840.73119.023119.233118.873
16632015.01.06 11:50s/l7830.74119.233119.233118.823-15540.001542286.40
16642015.01.06 11:50s/l7840.73119.233119.233118.873-15330.001526956.40
16652015.01.08 00:15buy7850.43119.212118.862119.412
16662015.01.08 00:20close7850.43119.283118.862119.4123053.001530009.40
16672015.01.12 01:50sell7860.76118.388118.588118.238
16682015.01.12 02:50close7860.76118.395118.588118.238-532.001529477.40
16692015.01.12 13:30buy7870.76118.878118.678119.028
16702015.01.12 13:55close7870.76118.905118.678119.0282052.001531529.40
16712015.01.13 04:25sell7880.46118.150118.480117.950
16722015.01.13 04:25sell7890.45118.150118.480118.000
16732015.01.13 04:32close7880.46118.291118.480117.950-6486.001525043.40
16742015.01.13 04:32close7890.45118.291118.480118.000-6345.001518698.40
16752015.01.13 04:35sell7900.69118.246118.466118.046
16762015.01.13 05:33s/l7900.69118.466118.466118.046-15180.001503518.40
16772015.01.14 10:00sell7910.55117.015117.285116.815
16782015.01.14 10:00sell7920.55117.015117.285116.865
16792015.01.14 10:30close7910.55116.930117.285116.8154675.001508193.40
16802015.01.14 10:30close7920.55116.930117.285116.8654675.001512868.40
16812015.01.15 14:15sell7930.36117.133117.553116.933
16822015.01.15 14:15sell7940.35117.133117.553116.983
16832015.01.15 14:34close7940.35116.993117.553116.9834900.001517768.40
16842015.01.15 14:35close7930.36116.968117.553116.9335940.001523708.40
16852015.01.15 23:10sell7950.56116.399116.669116.199
16862015.01.15 23:10sell7960.55116.399116.669116.249
16872015.01.15 23:15modify7950.56116.399116.352116.159
16882015.01.15 23:15modify7960.55116.399116.352116.209
16892015.01.15 23:15s/l7950.56116.352116.352116.1592632.001526340.40
16902015.01.15 23:15s/l7960.55116.352116.352116.2092585.001528925.40
16912015.01.16 00:55sell7970.76116.401116.601116.251
16922015.01.16 01:35close7970.76116.326116.601116.2515700.001534625.40
16932015.01.20 13:55buy7980.29118.515117.995118.715
16942015.01.20 14:25modify7980.29118.515118.564118.755
16952015.01.20 14:25close7980.29118.604118.564118.7552581.001537206.40
16962015.01.22 13:50sell7990.76117.901118.101117.751
16972015.01.22 13:54close7990.76117.795118.101117.7518056.001545262.40
16982015.01.22 15:55sell8000.59117.835118.095117.635
16992015.01.22 16:45close8000.59117.879118.095117.635-2596.001542666.40
17002015.01.23 00:35buy8010.67118.532118.302118.732
17012015.01.23 01:25close8010.67118.508118.302118.732-1608.001541058.40
17022015.01.27 16:35sell8020.35117.672118.102117.472
17032015.01.27 16:35sell8030.35117.672118.102117.522
17042015.01.27 17:00close8020.35117.639118.102117.4721155.001542213.40
17052015.01.27 17:25sell8040.44117.760118.100117.560
17062015.01.27 18:35close8030.35117.935118.102117.522-9205.001533008.40
17072015.01.27 18:45close8040.44117.905118.100117.560-6380.001526628.40
17082015.01.29 05:20buy8050.76117.790117.590117.940
17092015.01.29 06:02s/l8050.76117.590117.590117.940-15200.001511428.40
17102015.02.02 00:20sell8060.50117.361117.661117.161
17112015.02.02 00:20sell8070.49117.361117.661117.211
17122015.02.02 00:35close8060.50117.275117.661117.1614300.001515728.40
17132015.02.02 00:35close8070.49117.275117.661117.2114214.001519942.40
17142015.02.03 03:35sell8080.47117.379117.699117.179
17152015.02.03 03:50close8080.47117.315117.699117.1793008.001522950.40
17162015.02.03 07:00sell8090.56117.172117.442116.972
17172015.02.03 07:00sell8100.55117.172117.442117.022
17182015.02.03 07:45close8090.56117.153117.442116.9721064.001524014.40
17192015.02.03 07:45close8100.55117.153117.442117.0221045.001525059.40
17202015.02.03 12:25buy8110.76117.331117.131117.481
17212015.02.03 12:40close8110.76117.360117.131117.4812204.001527263.40
17222015.02.03 23:20buy8120.56117.491117.221117.691
17232015.02.03 23:30modify8120.56117.491117.601117.731
17242015.02.03 23:30close8120.56117.641117.601117.7318400.001535663.40
17252015.02.04 04:30buy8130.61117.805117.555118.005
17262015.02.04 06:25close8130.61117.713117.555118.005-5612.001530051.40
17272015.02.09 04:30sell8140.76118.865119.065118.715
17282015.02.09 04:55close8140.76118.825119.065118.7153040.001533091.40
17292015.02.10 15:50buy8150.46119.255118.925119.455
17302015.02.10 16:20modify8150.46119.255119.319119.495
17312015.02.10 16:20close8150.46119.359119.319119.4954784.001537875.40
17322015.02.11 05:35buy8160.69119.567119.347119.767
17332015.02.11 05:40buy8170.75119.531119.331119.681
17342015.02.11 05:50close8170.75119.572119.331119.6813075.001540950.40
17352015.02.11 06:45close8160.69119.566119.347119.767-69.001540881.40
17362015.02.11 18:10buy8180.30120.238119.738120.438
17372015.02.11 18:15buy8190.32120.216119.746120.366
17382015.02.11 18:55close8190.32120.176119.746120.366-1280.001539601.40
17392015.02.11 19:00close8180.30120.242119.738120.438120.001539721.40
17402015.02.12 06:10buy8200.69120.214119.994120.414
17412015.02.12 06:45close8200.69120.218119.994120.414276.001539997.40
17422015.02.12 18:45sell8210.30119.003119.513118.803
17432015.02.12 18:45sell8220.30119.003119.513118.853
17442015.02.12 19:10close8210.30118.954119.513118.8031470.001541467.40
17452015.02.12 19:15close8220.30118.929119.513118.8532220.001543687.40
17462015.02.19 04:40sell8230.77118.655118.855118.505
17472015.02.19 05:50close8230.77118.672118.855118.505-1309.001542378.40
17482015.03.05 14:15buy8240.70120.088119.868120.288
17492015.03.05 15:10close8240.70120.151119.868120.2884410.001546788.40
17502015.03.10 15:10sell8250.26121.325121.915121.175
17512015.03.10 15:50modify8250.26121.325121.284121.135
17522015.03.10 15:50close8250.26121.234121.284121.1352366.001549154.40
17532015.03.18 17:55sell8260.73121.003121.213120.803
17542015.03.18 17:55sell8270.72121.003121.213120.853
17552015.03.18 18:00close8270.72120.863121.213120.85310080.001559234.40
17562015.03.18 18:00close8260.73120.813121.213120.80313870.001573104.40
17572015.03.19 02:05sell8280.78120.145120.345119.995
17582015.03.19 03:48s/l8280.78120.345120.345119.995-15600.001557504.40
17592015.03.22 23:25sell8290.77120.092120.292119.942
17602015.03.22 23:45close8290.77120.038120.292119.9424158.001561662.40
17612015.03.26 10:25sell8300.39118.616119.016118.416
17622015.03.26 10:25sell8310.38118.616119.016118.466
17632015.03.26 11:35close8300.39118.683119.016118.416-2613.001559049.40
17642015.03.26 11:35close8310.38118.683119.016118.466-2546.001556503.40
17652015.03.26 16:15buy8320.51118.932118.632119.082
17662015.03.26 16:30close8320.51118.971118.632119.0821989.001558492.40
17672015.03.31 13:40sell8330.77119.989120.189119.839
17682015.03.31 13:45modify8330.77119.989119.942119.799
17692015.03.31 13:45close8330.77119.892119.942119.7997469.001565961.40
17702015.04.01 04:50sell8340.46119.712120.052119.512
17712015.04.01 04:50sell8350.45119.712120.052119.562
17722015.04.01 05:50close8340.46119.863120.052119.512-6946.001559015.40
17732015.04.01 05:55close8350.45119.847120.052119.562-6075.001552940.40
17742015.04.01 17:45sell8360.47119.632119.962119.432
17752015.04.01 17:45sell8370.46119.632119.962119.482
17762015.04.01 18:20close8360.47119.652119.962119.432-940.001552000.40
17772015.04.01 18:30close8370.46119.636119.962119.482-184.001551816.40
17782015.04.08 08:30sell8380.57119.979120.249119.829
17792015.04.08 08:50close8380.57119.894120.249119.8294845.001556661.40
17802015.04.09 12:50sell8390.59120.069120.329119.919
17812015.04.09 13:05close8390.59120.023120.329119.9192714.001559375.40
17822015.04.09 13:35sell8400.77120.125120.325119.975
17832015.04.09 14:36s/l8400.77120.325120.325119.975-15400.001543975.40
17842015.04.13 10:50buy8410.48120.661120.341120.861
17852015.04.13 11:25close8410.48120.707120.341120.8612208.001546183.40
17862015.04.13 11:50buy8420.59120.610120.350120.810
17872015.04.13 11:55buy8430.76120.547120.347120.697
17882015.04.13 12:40s/l8420.59120.350120.350120.810-15340.001530843.40
17892015.04.13 12:40s/l8430.76120.347120.347120.697-15200.001515643.40
17902015.04.14 11:30sell8440.68119.890120.110119.690
17912015.04.14 12:30close8440.68119.699120.110119.69012988.001528631.40
17922015.04.14 16:25sell8450.25119.375119.975119.175
17932015.04.14 16:25sell8460.25119.375119.975119.225
17942015.04.14 17:00close8450.25119.357119.975119.175450.001529081.40
17952015.04.14 17:00close8460.25119.357119.975119.225450.001529531.40
17962015.04.15 11:10sell8470.76119.492119.692119.342
17972015.04.15 11:35close8470.76119.471119.692119.3421596.001531127.40
17982015.04.15 11:50sell8480.76119.529119.729119.379
17992015.04.15 12:31close8480.76119.510119.729119.3791444.001532571.40
18002015.04.16 12:10sell8490.54119.186119.466118.986
18012015.04.16 12:30close8490.54119.129119.466118.9863078.001535649.40
18022015.04.29 18:10sell8500.51118.919119.219118.769
18032015.04.29 19:10close8500.51118.937119.219118.769-918.001534731.40
18042015.04.30 16:55buy8510.21119.642118.942119.842
18052015.04.30 18:05close8510.21119.650118.942119.842168.001534899.40
18062015.05.05 12:35buy8520.73120.325120.115120.525
18072015.05.05 12:52s/l8520.73120.115120.115120.525-15330.001519569.40
18082015.05.06 16:45sell8530.60119.605119.855119.405
18092015.05.06 16:45sell8540.60119.605119.855119.455
18102015.05.06 17:25close8530.60119.565119.855119.4052400.001521969.40
18112015.05.06 17:25close8540.60119.565119.855119.4552400.001524369.40
18122015.05.12 17:45sell8550.60119.904120.154119.704
18132015.05.12 18:40close8550.60119.942120.154119.704-2280.001522089.40
18142015.05.20 22:30buy8560.47121.248120.928121.448
18152015.05.20 23:20close8560.47121.254120.928121.448282.001522371.40
18162015.05.26 11:15buy8570.58122.507122.247122.707
18172015.05.26 11:40modify8570.58122.507122.560122.747
18182015.05.26 11:40close8570.58122.600122.560122.7475394.001527765.40
18192015.05.26 15:10buy8580.34122.936122.496123.136
18202015.05.26 15:30modify8580.34122.936123.017123.176
18212015.05.26 15:30close8580.34123.057123.017123.1764114.001531879.40
18222015.05.26 16:55buy8590.41122.917122.547123.117
18232015.05.26 17:30close8590.41122.964122.547123.1171927.001533806.40
18242015.05.27 13:35buy8600.28123.503122.963123.703
18252015.05.27 13:55modify8600.28123.503123.603123.743
18262015.05.27 13:55close8600.28123.643123.603123.7433920.001537726.40
18272015.05.28 05:00buy8610.34123.960123.510124.160
18282015.05.28 05:10buy8620.42123.862123.502124.012
18292015.05.28 05:25close8620.42123.902123.502124.0121680.001539406.40
18302015.05.28 05:33close8610.34123.677123.510124.160-9622.001529784.40
18312015.05.28 05:35buy8630.76123.702123.502123.902
18322015.05.28 06:00modify8630.76123.702123.754123.942
18332015.05.28 06:05modify8630.76123.702123.807123.982
18342015.05.28 06:05close8630.76123.847123.807123.98211020.001540804.40
18352015.05.28 22:30buy8640.70123.852123.632124.052
18362015.05.28 23:10close8640.70123.852123.632124.0520.001540804.40
18372015.06.03 16:45sell8650.45124.342124.682124.142
18382015.06.03 18:35close8650.45124.400124.682124.142-2610.001538194.40
18392015.06.04 17:25buy8660.49124.444124.134124.644
18402015.06.04 17:45close8660.49124.499124.134124.6442695.001540889.40
18412015.06.09 12:45sell8670.46124.279124.609124.079
18422015.06.09 12:45sell8680.46124.279124.609124.129
18432015.06.09 13:10modify8670.46124.279124.228124.039
18442015.06.09 13:10close8670.46124.178124.228124.0394646.001545535.40
18452015.06.09 13:10modify8680.46124.279124.228124.089
18462015.06.09 13:10close8680.46124.178124.228124.0894646.001550181.40
18472015.06.11 12:50buy8690.77123.478123.278123.678
18482015.06.11 12:54close8690.77123.551123.278123.6785621.001555802.40
18492015.06.11 17:30buy8700.53123.565123.275123.765
18502015.06.11 17:50close8700.53123.621123.275123.7652968.001558770.40
18512015.06.17 22:50sell8710.17123.523124.423123.373
18522015.06.17 23:10close8710.17123.485124.423123.373646.001559416.40
18532015.06.17 23:30sell8720.42123.554123.924123.404
18542015.06.18 00:05close8720.42123.533123.924123.404264.601559681.00
18552015.06.23 14:40buy8730.67123.846123.616124.046
18562015.06.23 15:05close8730.67123.913123.616124.0464489.001564170.00
18572015.06.24 16:40buy8740.60124.083123.823124.283
18582015.06.24 16:55buy8750.73124.035123.825124.185
18592015.06.24 17:35close8750.73123.965123.825124.185-5110.001559060.00
18602015.06.24 17:46s/l8740.60123.823123.823124.283-15600.001543460.00
18612015.06.25 06:30sell8760.64123.717123.957123.517
18622015.06.25 06:30sell8770.63123.717123.957123.567
18632015.06.25 07:10close8760.64123.730123.957123.517-832.001542628.00
18642015.06.25 07:25close8770.63123.710123.957123.567441.001543069.00
18652015.06.29 00:15sell8780.22122.981123.681122.781
18662015.06.29 00:15sell8790.17122.981123.881122.831
18672015.06.29 00:20modify8780.22122.981122.939122.741
18682015.06.29 00:20modify8790.17122.981122.939122.791
18692015.06.29 00:20s/l8780.22122.939122.939122.741924.001543993.00
18702015.06.29 00:20s/l8790.17122.939122.939122.791714.001544707.00
18712015.06.29 01:25sell8800.22123.119123.819122.919
18722015.06.29 01:25sell8810.19123.119123.889122.969
18732015.06.29 02:10close8800.22123.103123.819122.919352.001545059.00
18742015.06.29 02:55close8810.19123.134123.889122.969-285.001544774.00
18752015.06.29 06:50sell8820.49122.875123.185122.675
18762015.06.29 08:15close8820.49122.895123.185122.675-980.001543794.00
18772015.07.06 00:05sell8830.35122.521122.961122.321
18782015.07.06 00:05sell8840.34122.521122.961122.371
18792015.07.06 00:55close8830.35122.513122.961122.321280.001544074.00
18802015.07.06 00:55close8840.34122.513122.961122.371272.001544346.00
18812015.07.06 06:05sell8850.64122.467122.707122.267
18822015.07.06 07:20close8850.64122.586122.707122.267-7616.001536730.00
18832015.07.07 12:50sell8860.48122.563122.883122.413
18842015.07.07 13:00close8860.48122.487122.883122.4133648.001540378.00
18852015.07.07 17:30sell8870.77122.422122.622122.272
18862015.07.07 18:10close8870.77122.356122.622122.2725082.001545460.00
18872015.07.08 11:10sell8880.53121.649121.939121.449
18882015.07.08 11:10sell8890.52121.649121.939121.499
18892015.07.08 11:40close8880.53121.625121.939121.4491272.001546732.00
18902015.07.08 11:45modify8890.52121.649121.605121.459
18912015.07.08 11:45close8890.52121.555121.605121.4594888.001551620.00
18922015.07.10 00:05buy8900.47121.535121.205121.735
18932015.07.10 00:10modify8900.47121.535121.586121.775
18942015.07.10 00:15modify8900.47121.535121.643121.815
18952015.07.10 00:15close8900.47121.683121.643121.8156956.001558576.00
18962015.07.12 23:05buy8910.55122.448122.168122.648
18972015.07.12 23:10modify8910.55122.448122.506122.688
18982015.07.12 23:12s/l8910.55122.506122.506122.6883190.001561766.00
18992015.07.14 14:00sell8920.78123.303123.503123.153
19002015.07.14 15:30close8920.78123.380123.503123.153-6006.001555760.00
19012015.07.14 16:30buy8930.39123.318122.928123.518
19022015.07.14 17:00close8930.39123.359122.928123.5181599.001557359.00
19032015.07.14 17:20buy8940.45123.275122.935123.475
19042015.07.14 17:55close8940.45123.303122.935123.4751260.001558619.00
19052015.07.21 18:35sell8950.38123.914124.324123.714
19062015.07.21 18:35sell8960.37123.914124.324123.764
19072015.07.21 19:55close8950.38123.961124.324123.714-1786.001556833.00
19082015.07.21 20:00close8960.37123.937124.324123.764-851.001555982.00
19092015.07.27 14:40sell8970.64123.204123.444123.004
19102015.07.27 14:40sell8980.63123.204123.444123.054
19112015.07.27 14:50close8970.64123.140123.444123.0044096.001560078.00
19122015.07.27 14:50close8980.63123.140123.444123.0544032.001564110.00
19132015.07.29 04:15sell8990.78123.451123.651123.301
19142015.07.29 05:05close8990.78123.439123.651123.301936.001565046.00
19152015.07.29 23:35buy9000.78123.907123.707124.057
19162015.07.29 23:55close9000.78123.913123.707124.057468.001565514.00
19172015.08.05 17:45buy9010.27124.762124.202124.962
19182015.08.05 18:30close9010.27124.784124.202124.962594.001566108.00
19192015.08.06 17:15sell9020.58124.693124.963124.543
19202015.08.06 18:45close9020.58124.743124.963124.543-2900.001563208.00
19212015.08.12 17:05sell9030.65124.019124.259123.819
19222015.08.12 17:05sell9040.64124.019124.259123.869
19232015.08.12 18:42s/l9030.65124.259124.259123.819-15600.001547608.00
19242015.08.12 18:42s/l9040.64124.259124.259123.869-15360.001532248.00
19252015.08.19 17:40sell9050.56124.199124.469123.999
19262015.08.19 17:45modify9050.56124.199124.072123.959
19272015.08.19 17:45close9050.56124.022124.072123.9599912.001542160.00
19282015.08.24 16:40sell9060.22119.092119.792118.892
19292015.08.24 16:40sell9070.17119.092119.992118.942
19302015.08.24 16:48close9070.17118.949119.992118.9422431.001544591.00
19312015.08.24 16:48close9060.22118.899119.792118.8924246.001548837.00
19322015.08.24 17:15sell9080.22119.358120.058119.158
19332015.08.24 17:15sell9090.20119.358120.098119.208
19342015.08.24 17:17close9080.22119.424120.058119.158-1452.001547385.00
19352015.08.24 17:17close9090.20119.424120.098119.208-1320.001546065.00
19362015.08.24 23:30sell9100.29118.634119.164118.434
19372015.08.24 23:55close9100.29118.872119.164118.434-6902.001539163.00
19382015.08.25 04:45buy9110.17119.616118.716119.766
19392015.08.25 04:50close9110.17119.480118.716119.766-2312.001536851.00
19402015.08.25 04:55buy9120.19119.477118.677119.627
19412015.08.25 04:58close9120.19119.610118.677119.6272527.001539378.00
19422015.08.25 05:35buy9130.40119.185118.805119.335
19432015.08.25 06:04close9130.40119.186118.805119.33540.001539418.00
19442015.08.25 07:50sell9140.49119.749120.059119.549
19452015.08.25 08:03close9140.49119.860120.059119.549-5439.001533979.00
19462015.08.25 08:05sell9150.58119.798120.058119.598
19472015.08.25 08:10modify9150.58119.798119.674119.558
19482015.08.25 08:11s/l9150.58119.674119.674119.5587192.001541171.00
19492015.08.25 10:55sell9160.77120.193120.393119.993
19502015.08.25 11:05modify9160.77120.193120.114119.953
19512015.08.25 11:06s/l9160.77120.114120.114119.9536083.001547254.00
19522015.08.26 00:50sell9170.61119.203119.453119.003
19532015.08.26 00:50sell9180.61119.203119.453119.053
19542015.08.26 00:54close9180.61119.063119.453119.0538540.001555794.00
19552015.08.26 00:55close9170.61119.036119.453119.00310187.001565981.00
19562015.08.27 00:25buy9190.65119.908119.668120.108
19572015.08.27 00:50modify9190.65119.908119.986120.148
19582015.08.27 00:50close9190.65120.026119.986120.1487670.001573651.00
19592015.08.27 18:10buy9200.26120.915120.325121.115
19602015.08.27 18:20buy9210.31120.822120.322120.972
19612015.08.27 18:40modify9210.31120.822120.867121.012
19622015.08.27 18:40close9210.31120.907120.867121.0122635.001576286.00
19632015.08.27 19:30close9200.26120.839120.325121.115-1976.001574310.00
19642015.08.28 00:05buy9220.34120.975120.525121.175
19652015.08.28 00:30close9220.34121.044120.525121.1752346.001576656.00
19662015.09.01 04:10sell9230.42120.867121.237120.667
19672015.09.01 04:10sell9240.42120.867121.237120.717
19682015.09.01 04:40close9230.42120.784121.237120.6673486.001580142.00
19692015.09.01 04:40close9240.42120.784121.237120.7173486.001583628.00
19702015.09.01 10:30sell9250.27120.158120.738119.958
19712015.09.01 10:30sell9260.27120.158120.738120.008
19722015.09.01 10:50close9250.27120.072120.738119.9582322.001585950.00
19732015.09.01 11:07close9260.27120.017120.738120.0083807.001589757.00
19742015.09.01 23:30sell9270.79119.693119.893119.543
19752015.09.02 00:04s/l9270.79119.893119.893119.543-16187.101573569.90
19762015.09.02 00:25sell9280.62120.168120.418119.968
19772015.09.02 00:30close9280.62120.309120.418119.968-8742.001564827.90
19782015.09.03 18:45sell9290.50120.086120.396119.886
19792015.09.03 18:45sell9300.49120.086120.396119.936
19802015.09.03 18:55close9290.50120.023120.396119.8863150.001567977.90
19812015.09.03 19:00modify9300.49120.086120.032119.896
19822015.09.03 19:00close9300.49119.982120.032119.8965096.001573073.90
19832015.09.08 11:10buy9310.27119.930119.360120.130
19842015.09.08 11:50modify9310.27119.930119.991120.170
19852015.09.08 11:50close9310.27120.031119.991120.1702727.001575800.90
19862015.09.08 17:50sell9320.78119.893120.093119.743
19872015.09.08 19:05close9320.78119.959120.093119.743-5148.001570652.90
19882015.09.09 08:50buy9330.71120.452120.232120.652
19892015.09.09 08:55buy9340.77120.426120.226120.576
19902015.09.09 09:15close9340.77120.485120.226120.5764543.001575195.90
19912015.09.09 09:20close9330.71120.527120.232120.6525325.001580520.90
19922015.09.10 02:10sell9350.79120.380120.580120.230
19932015.09.10 03:05close9350.79120.349120.580120.2302449.001582969.90
19942015.09.10 12:20buy9360.79120.962120.762121.162
19952015.09.10 12:34s/l9360.79120.762120.762121.162-15800.001567169.90
19962015.09.14 17:35sell9370.44120.051120.401119.851
19972015.09.14 17:35sell9380.44120.051120.401119.901
19982015.09.14 18:25close9370.44120.103120.401119.851-2288.001564881.90
19992015.09.14 18:30close9380.44120.065120.401119.901-616.001564265.90
20002015.09.15 10:50sell9390.71119.745119.965119.545
20012015.09.15 10:50sell9400.70119.745119.965119.595
20022015.09.15 11:45modify9390.71119.745119.699119.505
20032015.09.15 11:45close9390.71119.649119.699119.5056816.001571081.90
20042015.09.15 11:45modify9400.70119.745119.699119.555
20052015.09.15 11:45close9400.70119.649119.699119.5556720.001577801.90
20062015.09.23 06:00sell9410.35119.832120.272119.632
20072015.09.23 06:00sell9420.35119.832120.272119.682
20082015.09.23 07:20close9410.35119.984120.272119.632-5320.001572481.90
20092015.09.23 07:20close9420.35119.984120.272119.682-5320.001567161.90
20102015.09.24 04:15sell9430.52120.096120.396119.946
20112015.09.24 04:35close9430.52120.041120.396119.9462860.001570021.90
20122015.09.28 04:10sell9440.78120.416120.616120.266
20132015.09.28 04:25close9440.78120.357120.616120.2664602.001574623.90
20142015.09.29 17:45sell9450.50119.855120.165119.655
20152015.09.29 17:55close9450.50119.811120.165119.6552200.001576823.90
20162015.09.30 17:45sell9460.43119.895120.255119.745
20172015.09.30 19:18close9460.43119.905120.255119.745-430.001576393.90
20182015.10.01 06:10buy9470.50120.142119.832120.342
20192015.10.01 06:30close9470.50120.214119.832120.3423600.001579993.90
20202015.10.01 22:15buy9480.78119.856119.656120.006
20212015.10.01 23:00close9480.78119.845119.656120.006-858.001579135.90
20222015.10.07 04:45sell9490.68120.124120.354119.924
20232015.10.07 05:00close9490.68120.069120.354119.9243740.001582875.90
20242015.10.12 18:10sell9500.79119.962120.162119.812
20252015.10.12 19:00close9500.79119.962120.162119.8120.001582875.90
20262015.10.14 22:50sell9510.60118.864119.124118.664
20272015.10.14 22:50sell9520.60118.864119.124118.714
20282015.10.14 23:10close9510.60118.845119.124118.6641140.001584015.90
20292015.10.14 23:10close9520.60118.845119.124118.7141140.001585155.90
20302015.10.15 17:10sell9530.58118.503118.773118.303
20312015.10.15 18:14s/l9530.58118.773118.773118.303-15660.001569495.90
20322015.10.19 05:10buy9540.78119.343119.143119.543
20332015.10.19 06:44close9540.78119.313119.143119.543-2340.001567155.90
20342015.10.22 07:10sell9550.78119.771119.971119.621
20352015.10.22 07:35close9550.78119.752119.971119.6211482.001568637.90
20362015.11.03 17:30buy9560.58121.116120.846121.316
20372015.11.03 17:40buy9570.64121.085120.845121.235
20382015.11.03 18:25close9570.64121.034120.845121.235-3264.001565373.90
20392015.11.03 18:35close9560.58121.115120.846121.316-58.001565315.90
20402015.11.04 10:55buy9580.78121.215121.015121.415
20412015.11.04 11:30close9580.78121.227121.015121.415936.001566251.90
20422015.11.16 01:05sell9590.74122.541122.751122.341
20432015.11.16 01:05sell9600.73122.541122.751122.391
20442015.11.16 01:40close9590.74122.534122.751122.341518.001566769.90
20452015.11.16 01:55close9600.73122.533122.751122.391584.001567353.90
20462015.11.16 13:40buy9610.71122.974122.754123.174
20472015.11.16 14:30close9610.71123.014122.754123.1742840.001570193.90
20482015.11.19 05:35sell9620.65123.321123.561123.171
20492015.11.19 05:45close9620.65123.285123.561123.1712340.001572533.90
20502015.11.23 16:25sell9630.78123.046123.246122.896
20512015.11.23 16:55close9630.78122.999123.246122.8963666.001576199.90
20522015.12.01 04:05sell9640.45122.927123.277122.777
20532015.12.01 04:30close9640.45122.878123.277122.7772205.001578404.90
20542015.12.01 06:10sell9650.71122.971123.191122.821
20552015.12.01 06:40close9650.71122.897123.191122.8215254.001583658.90
20562015.12.01 13:30buy9660.71123.106122.886123.306
20572015.12.01 13:40close9660.71123.155122.886123.3063479.001587137.90
20582015.12.02 18:20buy9670.75123.445123.235123.645
20592015.12.02 19:30s/l9670.75123.235123.235123.645-15750.001571387.90
20602015.12.08 16:05sell9680.65122.948123.188122.748
20612015.12.08 16:05sell9690.64122.948123.188122.798
20622015.12.08 16:30close9680.65122.922123.188122.7481690.001573077.90
20632015.12.08 16:35close9690.64122.919123.188122.7981856.001574933.90
20642015.12.15 08:35sell9700.78120.907121.107120.757
20652015.12.15 09:55close9700.78120.951121.107120.757-3432.001571501.90
20662015.12.17 04:15buy9710.74122.503122.293122.703
20672015.12.17 04:20buy9720.77122.481122.281122.631
20682015.12.17 04:30close9720.77122.475122.281122.631-462.001571039.90
20692015.12.17 05:15close9710.74122.487122.293122.703-1184.001569855.90
20702016.01.05 04:40buy9730.44119.456119.106119.606
20712016.01.05 04:55close9730.44119.465119.106119.606396.001570251.90
20722016.01.05 13:55sell9740.78119.122119.322118.972
20732016.01.05 14:20close9740.78119.043119.322118.9726162.001576413.90
20742016.01.06 23:20sell9750.78118.518118.718118.368
20752016.01.07 01:14s/l9750.78118.718118.718118.368-16746.601559667.30
20762016.01.07 18:20buy9760.74117.780117.570117.930
20772016.01.07 18:55close9760.74117.708117.570117.930-5328.001554339.30
20782016.01.11 19:20sell9770.31117.435117.925117.235
20792016.01.11 19:20sell9780.31117.435117.925117.285
20802016.01.11 20:15close9770.31117.456117.925117.235-651.001553688.30
20812016.01.11 20:15close9780.31117.456117.925117.285-651.001553037.30
20822016.01.14 12:40sell9790.45117.839118.179117.639
20832016.01.14 12:50close9790.45117.762118.179117.6393465.001556502.30
20842016.01.20 00:00buy9800.59117.575117.315117.775
20852016.01.20 00:45close9800.59117.529117.315117.775-2714.001553788.30
20862016.01.20 09:50sell9810.44116.659117.009116.459
20872016.01.20 09:50sell9820.44116.659117.009116.509
20882016.01.20 10:03close9810.44116.590117.009116.4593036.001556824.30
20892016.01.20 10:03close9820.44116.590117.009116.5093036.001559860.30
20902016.01.20 18:45sell9830.67116.660116.890116.460
20912016.01.20 19:30close9830.67116.639116.890116.4601407.001561267.30
20922016.01.21 04:00buy9840.70117.145116.925117.295
20932016.01.21 04:25close9840.70117.150116.925117.295350.001561617.30
20942016.01.21 08:10sell9850.33116.922117.392116.772
20952016.01.21 08:15sell9860.45117.045117.385116.845
20962016.01.21 08:40modify9860.45117.045116.999116.805
20972016.01.21 08:40close9860.45116.949116.999116.8054320.001565937.30
20982016.01.21 08:50close9850.33116.880117.392116.7721386.001567323.30
20992016.01.21 19:20buy9870.41117.336116.956117.536
21002016.01.21 19:45modify9870.41117.336117.394117.576
21012016.01.21 19:47s/l9870.41117.394117.394117.5762378.001569701.30
21022016.01.22 00:20buy9880.34117.723117.273117.923
21032016.01.22 00:50modify9880.34117.723117.804117.963
21042016.01.22 00:50close9880.34117.844117.804117.9634114.001573815.30
21052016.01.26 08:55sell9890.78118.016118.216117.866
21062016.01.26 09:55s/l9890.78118.216118.216117.866-15600.001558215.30
21072016.01.27 04:40sell9900.77118.283118.483118.133
21082016.01.27 05:10modify9900.77118.283118.232118.093
21092016.01.27 05:10close9900.77118.182118.232118.0937777.001565992.30
21102016.01.27 19:15buy9910.71118.665118.445118.865
21112016.01.27 19:20modify9910.71118.665118.760118.905
21122016.01.27 19:22close9910.71118.885118.760118.90515620.001581612.30
21132016.01.28 03:50buy9920.60118.679118.419118.879
21142016.01.28 05:00close9920.60118.683118.419118.879240.001581852.30
21152016.01.28 11:50buy9930.79118.767118.567118.967
21162016.01.28 12:10close9930.79118.822118.567118.9674345.001586197.30
21172016.02.02 07:05sell9940.79120.730120.930120.580
21182016.02.02 07:09close9940.79120.590120.930120.58011060.001597257.30
21192016.02.09 05:50sell9950.29114.832115.372114.632
21202016.02.09 05:50sell9960.29114.832115.372114.682
21212016.02.09 06:05close9950.29114.744115.372114.6322552.001599809.30
21222016.02.09 06:05close9960.29114.744115.372114.6822552.001602361.30
21232016.02.09 07:00sell9970.50114.928115.248114.728
21242016.02.09 07:00sell9980.49114.928115.248114.778
21252016.02.09 07:04close9980.49114.788115.248114.7786860.001609221.30
21262016.02.09 07:05close9970.50114.786115.248114.7287100.001616321.30
21272016.02.09 14:45sell9990.35115.012115.472114.812
21282016.02.09 15:02close9990.35115.233115.472114.812-7735.001608586.30
21292016.02.11 10:55sell10000.22111.817112.517111.617
21302016.02.11 10:55sell10010.17111.817112.717111.667
21312016.02.11 11:01close10010.17111.677112.717111.6672380.001610966.30
21322016.02.11 11:02close10000.22111.627112.517111.6174180.001615146.30
21332016.02.11 13:40sell10020.23112.445113.145112.245
21342016.02.11 13:41close10020.23112.552113.145112.245-2461.001612685.30
21352016.02.11 13:45sell10030.28112.622113.192112.422
21362016.02.11 13:47close10030.28112.483113.192112.4223892.001616577.30
21372016.02.11 13:50sell10040.25112.566113.196112.366
21382016.02.11 13:54close10040.25112.499113.196112.3661675.001618252.30
21392016.02.15 18:15buy10050.34114.545114.075114.745
21402016.02.15 18:40close10050.34114.600114.075114.7451870.001620122.30
21412016.02.16 09:20buy10060.81114.061113.861114.261
21422016.02.16 09:35modify10060.81114.061114.103114.301
21432016.02.16 09:37s/l10060.81114.103114.103114.3013402.001623524.30
21442016.02.16 12:00sell10070.30114.060114.590113.910
21452016.02.16 12:21close10070.30113.920114.590113.9104200.001627724.30
21462016.02.18 00:40buy10080.49114.082113.752114.282
21472016.02.18 01:20close10080.49114.056113.752114.282-1274.001626450.30
21482016.02.18 23:25sell10090.62113.371113.631113.171
21492016.02.18 23:25sell10100.61113.371113.631113.221
21502016.02.18 23:40close10090.62113.308113.631113.1713906.001630356.30
21512016.02.18 23:40close10100.61113.308113.631113.2213843.001634199.30
21522016.02.22 23:30sell10110.81113.006113.206112.856
21532016.02.22 23:50close10110.81112.979113.206112.8562187.001636386.30
21542016.02.23 12:10sell10120.81112.129112.329111.979
21552016.02.23 12:25close10120.81112.053112.329111.9796156.001642542.30
21562016.02.24 06:25sell10130.82111.875112.075111.725
21572016.02.24 07:00s/l10130.82112.075112.075111.725-16400.001626142.30
21582016.02.24 12:55sell10140.58111.909112.189111.709
21592016.02.24 13:20close10140.58111.845112.189111.7093712.001629854.30
21602016.02.24 17:10sell10150.31111.442111.962111.242
21612016.02.24 17:10sell10160.31111.442111.962111.292
21622016.02.24 17:30close10150.31111.386111.962111.2421736.001631590.30
21632016.02.24 17:35modify10160.31111.442111.378111.252
21642016.02.24 17:35close10160.31111.328111.378111.2523534.001635124.30
21652016.02.24 18:10sell10170.40111.533111.933111.333
21662016.02.24 18:10sell10180.40111.533111.933111.383
21672016.02.24 18:30close10170.40111.480111.933111.3332120.001637244.30
21682016.02.24 18:35modify10180.40111.533111.472111.343
21692016.02.24 18:35close10180.40111.422111.472111.3434440.001641684.30
21702016.02.24 19:10sell10190.82111.587111.787111.387
21712016.02.24 19:10sell10200.80111.587111.787111.437
21722016.02.24 20:00close10190.82111.657111.787111.387-5740.001635944.30
21732016.02.24 20:09s/l10200.80111.787111.787111.437-16000.001619944.30
21742016.02.25 06:25buy10210.53112.316112.016112.516
21752016.02.25 07:22s/l10210.53112.016112.016112.516-15900.001604044.30
21762016.02.29 07:30sell10220.47113.115113.455112.965
21772016.02.29 07:45close10220.47113.027113.455112.9654136.001608180.30
21782016.03.01 11:55buy10230.39113.067112.657113.217
21792016.03.01 12:10close10230.39113.088112.657113.217819.001608999.30
21802016.03.02 11:20buy10240.51114.288113.978114.488
21812016.03.02 11:35modify10240.51114.288114.346114.528
21822016.03.02 11:35close10240.51114.386114.346114.5284998.001613997.30
21832016.03.07 01:55sell10250.73113.809114.029113.659
21842016.03.07 02:25close10250.73113.740114.029113.6595037.001619034.30
21852016.03.07 11:25sell10260.80113.567113.767113.367
21862016.03.07 11:25sell10270.79113.567113.767113.417
21872016.03.07 11:45close10260.80113.551113.767113.3671280.001620314.30
21882016.03.07 11:50close10270.79113.545113.767113.4171738.001622052.30
21892016.03.08 03:40sell10280.34113.048113.518112.848
21902016.03.08 03:40sell10290.34113.048113.518112.898
21912016.03.08 03:50close10280.34112.985113.518112.8482142.001624194.30
21922016.03.08 03:55close10290.34112.965113.518112.8982822.001627016.30
21932016.03.08 04:40sell10300.43113.148113.518112.948
21942016.03.08 04:40sell10310.43113.148113.518112.998
21952016.03.08 05:35close10300.43113.112113.518112.9481548.001628564.30
21962016.03.08 05:35close10310.43113.112113.518112.9981548.001630112.30
21972016.03.09 11:55sell10320.81112.514112.714112.364
21982016.03.09 13:00close10320.81112.481112.714112.3642673.001632785.30
21992016.03.10 11:15sell10330.81113.552113.752113.402
22002016.03.10 12:40close10330.81113.542113.752113.402810.001633595.30
22012016.03.10 19:45sell10340.18113.045113.945112.895
22022016.03.10 21:05close10340.18113.161113.945112.895-2088.001631507.30
22032016.03.14 03:35buy10350.81113.850113.650114.050
22042016.03.14 03:40buy10360.80113.824113.624113.974
22052016.03.14 03:50close10360.80113.843113.624113.9741520.001633027.30
22062016.03.14 04:10close10350.81113.869113.650114.0501539.001634566.30
22072016.03.15 14:35sell10370.81113.048113.248112.898
22082016.03.15 15:40modify10370.81113.048112.990112.858
22092016.03.15 15:40close10370.81112.940112.990112.8588748.001643314.30
22102016.03.17 18:05sell10380.44111.428111.798111.228
22112016.03.17 19:00close10380.44111.441111.798111.228-572.001642742.30
22122016.03.22 11:40sell10390.43111.792112.172111.642
22132016.03.22 11:55modify10390.43111.792111.746111.602
22142016.03.22 11:55close10390.43111.696111.746111.6024128.001646870.30
22152016.03.23 11:50buy10400.45112.600112.240112.800
22162016.03.23 12:00close10400.45112.680112.240112.8003600.001650470.30
22172016.03.28 04:25buy10410.75113.578113.358113.778
22182016.03.28 05:10close10410.75113.545113.358113.778-2475.001647995.30
22192016.03.29 03:40buy10420.71113.470113.240113.670
22202016.03.29 04:00close10420.71113.525113.240113.6703905.001651900.30
22212016.04.04 03:05sell10430.63111.541111.801111.341
22222016.04.04 03:05sell10440.62111.541111.801111.391
22232016.04.04 03:20close10430.63111.504111.801111.3412331.001654231.30
22242016.04.04 03:35close10440.62111.507111.801111.3912108.001656339.30
22252016.04.05 04:20sell10450.63111.017111.277110.817
22262016.04.05 04:20sell10460.63111.017111.277110.867
22272016.04.05 04:35modify10450.63111.017110.968110.777
22282016.04.05 04:35close10450.63110.918110.968110.7776237.001662576.30
22292016.04.05 04:35modify10460.63111.017110.968110.827
22302016.04.05 04:35close10460.63110.918110.968110.8276237.001668813.30
22312016.04.05 11:30sell10470.61110.549110.819110.349
22322016.04.05 11:30sell10480.61110.549110.819110.399
22332016.04.05 11:51close10470.61110.615110.819110.349-4026.001664787.30
22342016.04.05 11:51close10480.61110.615110.819110.399-4026.001660761.30
22352016.04.05 11:55sell10490.83110.626110.826110.426
22362016.04.05 11:55sell10500.81110.626110.826110.476
22372016.04.05 12:25close10490.83110.590110.826110.4262988.001663749.30
22382016.04.05 12:25close10500.81110.590110.826110.4762916.001666665.30
22392016.04.05 18:20sell10510.47110.353110.703110.153
22402016.04.05 19:20close10510.47110.429110.703110.153-3572.001663093.30
22412016.04.07 12:00sell10520.42108.544108.934108.344
22422016.04.07 12:00sell10530.42108.544108.934108.394
22432016.04.07 12:05modify10520.42108.544108.492108.304
22442016.04.07 12:05close10520.42108.442108.492108.3044284.001667377.30
22452016.04.07 12:05modify10530.42108.544108.492108.354
22462016.04.07 12:05close10530.42108.442108.492108.3544284.001671661.30
22472016.04.07 17:10sell10540.52108.179108.499107.979
22482016.04.07 17:10sell10550.51108.179108.499108.029
22492016.04.07 17:50close10540.52108.275108.499107.979-4992.001666669.30
22502016.04.07 17:55close10550.51108.166108.499108.029663.001667332.30
22512016.04.10 23:05sell10560.79108.247108.457108.047
22522016.04.10 23:05sell10570.78108.247108.457108.097
22532016.04.10 23:40close10560.79108.253108.457108.047-474.001666858.30
22542016.04.10 23:45close10570.78108.224108.457108.0971794.001668652.30
22552016.04.12 18:15buy10580.72108.563108.333108.763
22562016.04.12 20:05close10580.72108.529108.333108.763-2448.001666204.30
22572016.04.13 12:40buy10590.66109.106108.856109.306
22582016.04.13 12:55modify10590.66109.106109.178109.346
22592016.04.13 12:56s/l10590.66109.178109.178109.3464752.001670956.30
22602016.04.14 11:05sell10600.69109.268109.508109.118
22612016.04.14 11:35close10600.69109.251109.508109.1181173.001672129.30
22622016.04.18 11:35buy10610.50108.254107.924108.404
22632016.04.18 12:00close10610.50108.259107.924108.404250.001672379.30
22642016.04.19 01:55buy10620.61109.028108.758109.228
22652016.04.19 02:20close10620.61109.086108.758109.2283538.001675917.30
22662016.04.19 12:35buy10630.59109.246108.966109.446
22672016.04.19 13:10close10630.59109.292108.966109.4462714.001678631.30
22682016.04.25 03:50sell10640.46111.279111.639111.129
22692016.04.25 04:35close10640.46111.273111.639111.129276.001678907.30
22702016.05.03 09:15sell10650.40105.832106.242105.632
22712016.05.03 09:15sell10660.40105.832106.242105.682
22722016.05.03 09:35close10650.40105.804106.242105.6321120.001680027.30
22732016.05.03 09:40close10660.40105.781106.242105.6822040.001682067.30
22742016.05.04 05:40buy10670.30107.098106.548107.298
22752016.05.04 06:05close10670.30107.144106.548107.2981380.001683447.30
22762016.05.04 06:25buy10680.84106.934106.734107.084
22772016.05.04 06:45close10680.84106.945106.734107.084924.001684371.30
22782016.05.04 18:35buy10690.45106.953106.583107.153
22792016.05.04 20:05close10690.45106.927106.583107.153-1170.001683201.30
22802016.05.05 10:35buy10700.73107.184106.954107.384
22812016.05.05 10:50close10700.73107.264106.954107.3845840.001689041.30
22822016.05.09 01:55buy10710.80107.269107.059107.469
22832016.05.09 03:10close10710.80107.342107.059107.4695840.001694881.30
22842016.05.10 11:15buy10720.48109.041108.691109.241
22852016.05.10 11:40modify10720.48109.041109.105109.281
22862016.05.10 11:40close10720.48109.145109.105109.2814992.001699873.30
22872016.05.12 12:45buy10730.56109.150108.850109.350
22882016.05.12 13:05close10730.56109.227108.850109.3504312.001704185.30
22892016.05.12 13:30buy10740.85109.078108.878109.278
22902016.05.12 13:53s/l10740.85108.878108.878109.278-17000.001687185.30
22912016.05.17 11:15buy10750.67109.455109.205109.655
22922016.05.17 12:05close10750.67109.499109.205109.6552948.001690133.30
22932016.05.17 17:55sell10760.84109.129109.329108.979
22942016.05.17 18:20close10760.84109.111109.329108.9791512.001691645.30
22952016.05.18 11:10buy10770.84109.328109.128109.528
22962016.05.18 12:15close10770.84109.391109.128109.5285292.001696937.30
22972016.05.18 22:55buy10780.32110.115109.585110.315
22982016.05.18 23:50close10780.32110.178109.585110.3152016.001698953.30
22992016.05.19 18:15sell10790.84109.915110.115109.765
23002016.05.19 18:50close10790.84109.902110.115109.7651092.001700045.30
23012016.05.23 04:05sell10800.54109.877110.187109.677
23022016.05.23 04:05sell10810.54109.877110.187109.727
23032016.05.23 04:25close10800.54109.839110.187109.6772052.001702097.30
23042016.05.23 04:35close10810.54109.824110.187109.7272862.001704959.30
23052016.05.23 04:55sell10820.85109.914110.114109.764
23062016.05.23 05:30close10820.85109.869110.114109.7643825.001708784.30
23072016.05.26 15:35sell10830.40109.795110.215109.595
23082016.05.26 16:00close10830.40109.758110.215109.5951480.001710264.30
23092016.06.01 14:05sell10840.28109.399109.989109.199
23102016.06.01 14:05sell10850.28109.399109.989109.249
23112016.06.01 14:30close10840.28109.331109.989109.1991904.001712168.30
23122016.06.01 14:30close10850.28109.331109.989109.2491904.001714072.30
23132016.06.02 04:55sell10860.50109.189109.529108.989
23142016.06.02 04:55sell10870.49109.189109.529109.039
23152016.06.02 05:20close10860.50109.130109.529108.9892950.001717022.30
23162016.06.02 05:20close10870.49109.130109.529109.0392891.001719913.30
23172016.06.07 17:00sell10880.57107.430107.730107.280
23182016.06.07 17:25close10880.57107.366107.730107.2803648.001723561.30
23192016.06.08 03:20sell10890.52107.052107.382106.852
23202016.06.08 03:20sell10900.51107.052107.382106.902
23212016.06.08 03:36close10890.52107.184107.382106.852-6864.001716697.30
23222016.06.08 03:36close10900.51107.184107.382106.902-6732.001709965.30
23232016.06.08 03:40sell10910.85107.179107.379106.979
23242016.06.08 03:40sell10920.84107.179107.379107.029
23252016.06.08 04:40close10910.85107.121107.379106.9794930.001714895.30
23262016.06.08 04:40close10920.84107.121107.379107.0294872.001719767.30
23272016.06.09 11:10sell10930.61106.527106.807106.327
23282016.06.09 11:10sell10940.60106.527106.807106.377
23292016.06.09 11:15close10930.61106.501106.807106.3271586.001721353.30
23302016.06.09 11:35sell10950.70106.568106.808106.368
23312016.06.09 11:50close10950.70106.508106.808106.3684200.001725553.30
23322016.06.09 11:50close10940.60106.508106.807106.3771140.001726693.30
23332016.06.13 06:50sell10960.86106.078106.278105.878
23342016.06.13 06:50sell10970.85106.078106.278105.928
23352016.06.13 07:10close10960.86106.003106.278105.8786450.001733143.30
23362016.06.13 07:15modify10970.85106.078106.035105.888
23372016.06.13 07:15close10970.85105.985106.035105.8887905.001741048.30
23382016.06.13 13:50sell10980.82106.306106.516106.106
23392016.06.13 14:01close10980.82106.362106.516106.106-4592.001736456.30
23402016.06.14 10:05sell10990.86105.908106.108105.758
23412016.06.14 10:50close10990.86105.864106.108105.7583784.001740240.30
23422016.06.16 08:45sell11000.25104.161104.831103.961
23432016.06.16 08:45sell11010.25104.161104.831104.011
23442016.06.16 08:50close11000.25104.088104.831103.9611825.001742065.30
23452016.06.16 09:10sell11020.34104.246104.746104.046
23462016.06.16 10:10close11020.34104.269104.746104.046-782.001741283.30
23472016.06.16 10:10close11010.25104.269104.831104.011-2700.001738583.30
23482016.06.16 15:15sell11030.64104.210104.480104.010
23492016.06.16 15:45modify11030.64104.210104.143103.970
23502016.06.16 15:45close11030.64104.093104.143103.9707488.001746071.30
23512016.06.19 23:30buy11040.47104.480104.110104.680
23522016.06.19 23:35close11040.47104.660104.110104.6808460.001754531.30
23532016.06.21 12:35buy11050.87104.463104.263104.613
23542016.06.21 13:00close11050.87104.486104.263104.6132001.001756532.30
23552016.06.22 04:20sell11060.53104.521104.851104.371
23562016.06.22 05:05close11060.53104.523104.851104.371-106.001756426.30
23572016.06.23 01:40buy11070.79104.618104.398104.818
23582016.06.23 02:30close11070.79104.678104.398104.8184740.001761166.30
23592016.06.23 13:55buy11080.25105.627104.927105.827
23602016.06.23 14:00modify11080.25105.627105.679105.867
23612016.06.23 14:05modify11080.25105.627105.757105.907
23622016.06.23 14:05close11080.25105.797105.757105.9074250.001765416.30
23632016.06.23 23:00buy11090.50106.068105.718106.268
23642016.06.23 23:00s/l11090.50105.718105.718106.268-17500.001747916.30
23652016.06.27 06:10sell11100.45101.872102.252101.672
23662016.06.27 06:10sell11110.45101.872102.252101.722
23672016.06.27 07:40close11100.45102.021102.252101.672-6705.001741211.30
23682016.06.27 07:40close11110.45102.021102.252101.722-6705.001734506.30
23692016.06.29 22:30buy11120.55102.814102.504103.014
23702016.06.29 22:55close11120.55102.868102.504103.0142970.001737476.30
23712016.06.30 12:00buy11130.69102.714102.464102.914
23722016.06.30 12:30close11130.69102.781102.464102.9144623.001742099.30
23732016.07.05 11:15sell11140.67101.787102.047101.587
23742016.07.05 11:15sell11150.66101.787102.047101.637
23752016.07.05 11:40close11140.67101.767102.047101.5871340.001743439.30
23762016.07.05 12:51close11150.66101.796102.047101.637-594.001742845.30
23772016.07.06 05:00sell11160.54100.965101.285100.765
23782016.07.06 05:00sell11170.54100.965101.285100.815
23792016.07.06 05:15close11160.54100.889101.285100.7654104.001746949.30
23802016.07.06 05:30sell11180.66101.020101.280100.820
23812016.07.06 06:10close11180.66101.004101.280100.8201056.001748005.30
23822016.07.06 06:10close11170.54101.004101.285100.815-2106.001745899.30
23832016.07.06 12:10sell11190.28100.611101.221100.411
23842016.07.06 12:10sell11200.28100.611101.221100.461
23852016.07.06 13:45close11190.28100.755101.221100.411-4032.001741867.30
23862016.07.06 13:45close11200.28100.755101.221100.461-4032.001737835.30
23872016.07.07 07:20sell11210.86100.927101.127100.777
23882016.07.07 09:05close11210.86100.982101.127100.777-4730.001733105.30
23892016.07.11 13:45buy11220.46102.389102.019102.589
23902016.07.11 14:00modify11220.46102.389102.459102.629
23912016.07.11 14:00close11220.46102.499102.459102.6295060.001738165.30
23922016.07.13 12:25buy11230.48104.523104.163104.723
23932016.07.13 12:45modify11230.48104.523104.580104.763
23942016.07.13 12:45close11230.48104.620104.580104.7634656.001742821.30
23952016.07.14 11:00buy11240.72105.432105.192105.632
23962016.07.14 11:00close11240.72105.612105.192105.63212960.001755781.30
23972016.07.14 14:30buy11250.56105.561105.251105.761
23982016.07.14 15:25close11250.56105.494105.251105.761-3752.001752029.30
23992016.07.18 06:05sell11260.70105.543105.793105.343
24002016.07.18 07:04s/l11260.70105.793105.793105.343-17500.001734529.30
24012016.07.19 05:25sell11270.55105.910106.220105.760
24022016.07.19 06:20close11270.55105.893106.220105.760935.001735464.30
24032016.07.21 10:50sell11280.19106.326107.226106.176
24042016.07.21 11:25close11280.19106.186107.226106.1762660.001738124.30
24052016.07.25 03:35buy11290.86106.373106.173106.523
24062016.07.25 04:30close11290.86106.303106.173106.523-6020.001732104.30
24072016.07.25 10:05buy11300.78106.242106.022106.442
24082016.07.25 10:45close11300.78106.262106.022106.4421560.001733664.30
24092016.07.25 22:30sell11310.82105.882106.092105.682
24102016.07.25 22:30sell11320.81105.882106.092105.732
24112016.07.25 22:40close11310.82105.841106.092105.6823362.001737026.30
24122016.07.25 22:40close11320.81105.841106.092105.7323321.001740347.30
24132016.07.27 05:00buy11330.37105.298104.828105.498
24142016.07.27 05:03close11330.37105.181104.828105.498-4329.001736018.30
24152016.07.27 05:05buy11340.42105.276104.866105.476
24162016.07.27 05:05close11340.42105.458104.866105.4767644.001743662.30
24172016.07.27 07:35buy11350.51105.456105.116105.656
24182016.07.27 08:15close11350.51105.520105.116105.6563264.001746926.30
24192016.07.28 01:50sell11360.56105.118105.428104.968
24202016.07.28 02:50modify11360.56105.118105.071104.928
24212016.07.28 02:50close11360.56105.021105.071104.9285432.001752358.30
24222016.08.01 12:15sell11370.76102.361102.591102.161
24232016.08.01 12:15sell11380.75102.361102.591102.211
24242016.08.01 13:10close11370.76102.419102.591102.161-4408.001747950.30
24252016.08.01 13:35close11380.75102.414102.591102.211-3975.001743975.30
24262016.08.04 07:35buy11390.48101.379101.019101.579
24272016.08.04 08:35close11390.48101.459101.019101.5793840.001747815.30
24282016.08.10 13:55sell11400.67101.266101.526101.066
24292016.08.10 14:00sell11410.66101.263101.523101.113
24302016.08.10 14:25close11400.67101.213101.526101.0663551.001751366.30
24312016.08.10 14:25close11410.66101.213101.523101.1133300.001754666.30
24322016.08.15 11:00sell11420.87101.092101.292100.942
24332016.08.15 11:30close11420.87101.043101.292100.9424263.001758929.30
24342016.08.16 12:50sell11430.83100.178100.38899.978
24352016.08.16 12:50sell11440.82100.178100.388100.028
24362016.08.16 12:59close11440.82100.038100.388100.02811480.001770409.30
24372016.08.16 13:00modify11430.83100.178100.07099.938
24382016.08.16 13:00close11430.83100.020100.07099.93813114.001783523.30
24392016.08.17 07:40buy11450.74100.735100.495100.935
24402016.08.17 08:25close11450.74100.797100.495100.9354588.001788111.30
24412016.08.18 02:40sell11460.77100.055100.28599.855
24422016.08.18 02:40sell11470.76100.055100.28599.905
24432016.08.18 03:40close11460.77100.018100.28599.8552849.001790960.30
24442016.08.18 03:40close11470.76100.018100.28599.9052812.001793772.30
24452016.08.18 08:05sell11480.74100.100100.34099.900
24462016.08.18 08:40close11480.74100.079100.34099.9001554.001795326.30
24472016.08.23 08:20sell11490.89100.187100.38799.987
24482016.08.23 08:20sell11500.88100.187100.387100.037
24492016.08.23 08:50close11490.89100.151100.38799.9873204.001798530.30
24502016.08.23 08:55close11500.88100.142100.387100.0373960.001802490.30
24512016.08.29 07:40buy11510.90102.271102.071102.471
24522016.08.29 07:55close11510.90102.311102.071102.4713600.001806090.30
24532016.08.29 22:20sell11520.90101.956102.156101.806
24542016.08.29 23:10close11520.90101.968102.156101.806-1080.001805010.30
24552016.08.30 04:10buy11530.62102.048101.758102.248
24562016.08.30 04:35close11530.62102.109101.758102.2483782.001808792.30
24572016.09.06 11:45sell11540.90103.378103.578103.178
24582016.09.06 11:45sell11550.89103.378103.578103.228
24592016.09.06 11:50close11540.90103.344103.578103.1783060.001811852.30
24602016.09.06 12:25close11550.89103.350103.578103.2282492.001814344.30
24612016.09.12 13:35sell11560.72102.007102.257101.807
24622016.09.12 13:35sell11570.71102.007102.257101.857
24632016.09.12 13:50close11560.72101.988102.257101.8071368.001815712.30
24642016.09.12 14:10close11570.71101.947102.257101.8574260.001819972.30
24652016.09.13 14:05buy11580.62102.132101.842102.282
24662016.09.13 14:25close11580.62102.155101.842102.2821426.001821398.30
24672016.09.14 03:45buy11590.39102.898102.438103.098
24682016.09.14 04:35close11590.39102.931102.438103.0981287.001822685.30
24692016.09.14 13:10sell11600.53102.914103.254102.764
24702016.09.14 13:45close11600.53102.849103.254102.7643445.001826130.30
24712016.09.14 17:10sell11610.40102.527102.977102.377
24722016.09.14 17:15close11610.40102.441102.977102.3773440.001829570.30
24732016.09.15 04:05sell11620.63102.325102.615102.125
24742016.09.15 04:10modify11620.63102.325102.271102.085
24752016.09.15 04:10close11620.63102.221102.271102.0856552.001836122.30
24762016.09.15 04:50sell11630.70102.349102.609102.149
24772016.09.15 05:25close11630.70102.369102.609102.149-1400.001834722.30
24782016.09.19 05:15sell11640.67102.092102.362101.942
24792016.09.19 05:40close11640.67102.034102.362101.9423886.001838608.30
24802016.09.21 06:50buy11650.26102.259101.559102.459
24812016.09.21 07:16close11650.26102.044101.559102.459-5590.001833018.30
24822016.09.21 07:20buy11660.26102.077101.377102.277
24832016.09.21 07:30buy11670.20102.047101.147102.197
24842016.09.21 07:34close11660.26101.821101.377102.277-6656.001826362.30
24852016.09.21 07:34close11670.20101.821101.147102.197-4520.001821842.30
24862016.09.21 07:35buy11680.26101.836101.136102.036
24872016.09.21 07:36close11680.26101.656101.136102.036-4680.001817162.30
24882016.09.21 17:05sell11690.01100.743100.943100.543
24892016.09.21 17:05sell11700.90100.743100.943100.593
24902016.09.21 17:15close11690.01100.697100.943100.54346.001817208.30
24912016.09.21 17:20close11700.90100.680100.943100.5935670.001822878.30
24922016.09.27 13:50sell11710.91100.410100.610100.260
24932016.09.27 14:15close11710.91100.335100.610100.2606825.001829703.30
24942016.10.04 04:00buy11720.39102.124101.664102.324
24952016.10.04 04:35close11720.39102.171101.664102.3241833.001831536.30
24962016.10.04 17:45buy11730.70102.711102.451102.911
24972016.10.04 18:10close11730.70102.773102.451102.9114340.001835876.30