FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.61-myfx
MYFXMarkets-US03-Demo (Build 1010)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2010.01.03 22:00 - 2016.10.07 20:55 (2010.01.01 - 2016.10.09)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=true; LimitLots=10; SecurityLevel=0; Risk=1.5; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数507177モデルティック数234943598モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド10
純益578094.20総利益1616302.40総損失-1038208.20
プロフィットファクタ1.56期待利得492.83
絶対ドローダウン6045.00最大ドローダウン62081.70 (4.41%)相対ドローダウン4.41% (62081.70)
総取引数1173売りポジション(勝率%)769 (70.74%)買いポジション(勝率%)404 (71.29%)
勝率(%)832 (70.93%)負率 (%)341 (29.07%)
最大勝トレード10340.00敗トレード-11250.00
平均勝トレード1942.67敗トレード-3044.60
最大連勝(金額)25 (39433.80)連敗(金額)10 (-19604.00)
最大連勝(トレード数)40896.60 (9)連敗(トレード数)-24880.00 (3)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.04 05:55sell10.0192.85593.07592.705
22010.01.04 06:05close10.0192.82593.07592.70530.001000030.00
32010.01.04 17:30sell20.0192.66092.93092.510
42010.01.04 18:15close20.0192.63592.93092.51025.001000055.00
52010.01.05 07:30sell30.0191.86092.28091.660
62010.01.05 07:30sell40.0191.86092.28091.710
72010.01.05 08:45close30.0191.94592.28091.660-85.00999970.00
82010.01.05 08:45close40.0191.94592.28091.710-85.00999885.00
92010.01.05 18:45sell50.0191.63091.84091.430
102010.01.05 18:45sell60.3591.63091.84091.480
112010.01.05 18:55close50.0191.59091.84091.43040.00999925.00
122010.01.05 20:10close60.3591.67591.84091.480-1575.00998350.00
132010.01.06 12:50buy70.0192.34592.02592.545
142010.01.06 13:15modify70.0192.34592.42092.585
152010.01.06 13:15close70.0192.46092.42092.585115.00998465.00
162010.01.06 19:05buy80.2292.46592.13592.665
172010.01.06 19:55close80.2292.41592.13592.665-1100.00997365.00
182010.01.14 06:40buy90.2591.62591.33591.825
192010.01.14 06:40buy100.2591.62591.33591.775
202010.01.14 06:45close100.2591.68091.33591.7751375.00998740.00
212010.01.14 07:15close90.2591.67091.33591.8251125.00999865.00
222010.01.18 14:55sell110.3790.78090.98090.630
232010.01.18 16:15close110.3790.79090.98090.630-370.00999495.00
242010.01.19 05:40sell120.3190.53090.77090.330
252010.01.19 05:40sell130.3190.53090.77090.380
262010.01.19 05:50close120.3190.46590.77090.3302015.001001510.00
272010.01.19 05:50close130.3190.46590.77090.3802015.001003525.00
282010.01.21 06:50buy140.3791.46091.26091.610
292010.01.21 06:55close140.3791.49091.26091.6101110.001004635.00
302010.01.25 12:40buy150.3790.20590.00590.405
312010.01.25 13:00close150.3790.22590.00590.405740.001005375.00
322010.01.26 11:50sell160.1089.69090.39089.490
332010.01.26 11:50sell170.1089.69090.42089.540
342010.01.26 12:05close160.1089.67090.39089.490200.001005575.00
352010.01.26 12:10close170.1089.65590.42089.540350.001005925.00
362010.01.26 12:35sell180.1789.74590.17589.545
372010.01.26 12:35sell190.1789.74590.17589.595
382010.01.26 12:40close180.1789.70090.17589.545765.001006690.00
392010.01.26 13:00close190.1789.67590.17589.5951190.001007880.00
402010.01.27 07:50sell200.3789.37089.57089.220
412010.01.27 09:35close200.3789.42089.57089.220-1850.001006030.00
422010.01.27 23:15buy210.1489.90089.37090.100
432010.01.27 23:40close210.1489.94089.37090.100560.001006590.00
442010.02.01 09:50buy220.3290.34090.11090.540
452010.02.01 11:20close220.3290.31090.11090.540-960.001005630.00
462010.02.01 19:15buy230.1890.65590.24590.855
472010.02.01 20:35close230.1890.67590.24590.855360.001005990.00
482010.02.03 19:45buy240.2691.08090.80091.280
492010.02.03 21:45close240.2691.00090.80091.280-2080.001003910.00
502010.02.09 11:00buy250.3289.63089.40089.830
512010.02.09 11:05buy260.3789.57089.37089.720
522010.02.09 11:15close260.3789.59589.37089.720925.001004835.00
532010.02.09 11:55close250.3289.62089.40089.830-320.001004515.00
542010.02.10 02:00buy270.3289.79089.56089.990
552010.02.10 03:48close270.3289.76089.56089.990-960.001003555.00
562010.02.11 13:45sell280.3289.81090.04089.660
572010.02.11 14:02close280.3289.67090.04089.6604480.001008035.00
582010.02.16 17:45buy290.2290.22089.89090.420
592010.02.16 18:10buy300.3090.13589.88590.285
602010.02.16 18:30close300.3090.15589.88590.285600.001008635.00
612010.02.16 19:45close290.2290.07589.89090.420-3190.001005445.00
622010.02.17 16:05buy310.3490.74090.52090.940
632010.02.17 16:15modify310.3490.74090.79090.980
642010.02.17 16:16s/l310.3490.79090.79090.9801700.001007145.00
652010.02.18 11:10sell320.3790.90091.10090.750
662010.02.18 11:55close320.3790.90091.10090.7500.001007145.00
672010.02.22 14:25sell330.3791.44091.64091.290
682010.02.22 14:35close330.3791.36091.64091.2902960.001010105.00
692010.02.22 18:05sell340.3291.24591.47591.045
702010.02.22 18:05sell350.3291.24591.47591.095
712010.02.22 18:50close340.3291.22591.47591.045640.001010745.00
722010.02.22 18:50close350.3291.22591.47591.095640.001011385.00
732010.02.23 05:05sell360.3791.08591.28590.885
742010.02.23 05:30close360.3791.03591.28590.8851850.001013235.00
752010.02.24 13:00sell370.3790.15590.35590.005
762010.02.24 13:45close370.3790.14090.35590.005555.001013790.00
772010.03.01 18:00buy380.3889.19088.99089.390
782010.03.01 19:36close380.3889.16088.99089.390-1140.001012650.00
792010.03.09 13:10sell390.3089.85090.10089.650
802010.03.09 13:10sell400.3089.85090.10089.700
812010.03.09 13:15close390.3089.78090.10089.6502100.001014750.00
822010.03.09 13:15close400.3089.78090.10089.7002100.001016850.00
832010.03.16 12:45buy410.2390.56090.24090.710
842010.03.16 13:35close410.2390.47590.24090.710-1955.001014895.00
852010.03.16 22:30sell420.2390.38090.70090.180
862010.03.16 22:30sell430.2390.38090.70090.230
872010.03.16 22:50close420.2390.31590.70090.1801495.001016390.00
882010.03.16 22:50close430.2390.31590.70090.2301495.001017885.00
892010.03.17 07:35buy440.1990.44090.04090.640
902010.03.17 08:05close440.1990.51590.04090.6401425.001019310.00
912010.03.25 04:25sell450.2691.90092.19091.750
922010.03.25 06:25close450.2692.10592.19091.750-5330.001013980.00
932010.03.30 04:35sell460.3892.33592.53592.135
942010.03.30 04:35sell470.3792.33592.53592.185
952010.03.30 05:00close460.3892.29592.53592.1351520.001015500.00
962010.03.30 05:05close470.3792.28592.53592.1851850.001017350.00
972010.04.07 05:50buy480.2494.04593.73594.195
982010.04.07 06:00close480.2494.07593.73594.195720.001018070.00
992010.04.07 06:25buy490.3893.94593.74594.095
1002010.04.07 06:35close490.3893.99093.74594.0951710.001019780.00
1012010.04.13 05:30sell500.2792.76593.04592.565
1022010.04.13 05:30sell510.2792.76593.04592.615
1032010.04.13 06:15close500.2792.76593.04592.5650.001019780.00
1042010.04.13 06:15close510.2792.76593.04592.6150.001019780.00
1052010.04.13 14:20sell520.3092.98593.23592.785
1062010.04.13 14:35close520.3092.94593.23592.7851200.001020980.00
1072010.04.15 10:40sell530.3393.15093.38092.950
1082010.04.15 10:40sell540.3393.15093.38093.000
1092010.04.15 10:50close530.3393.14593.38092.950165.001021145.00
1102010.04.15 11:15close540.3393.12093.38093.000990.001022135.00
1112010.04.22 12:35sell550.3493.12093.34092.920
1122010.04.22 13:10close550.3493.04593.34092.9202550.001024685.00
1132010.04.26 03:40buy560.2694.23093.94094.430
1142010.04.26 04:10close560.2694.24093.94094.430260.001024945.00
1152010.04.26 04:35buy570.3694.17593.96594.375
1162010.04.26 05:30close570.3694.19093.96594.375540.001025485.00
1172010.04.27 17:30sell580.1993.33593.73593.135
1182010.04.27 17:30sell590.1993.33593.73593.185
1192010.04.27 18:05modify580.1993.33593.26593.095
1202010.04.27 18:05close580.1993.21593.26593.0952280.001027765.00
1212010.04.27 18:05modify590.1993.33593.26593.145
1222010.04.27 18:05close590.1993.21593.26593.1452280.001030045.00
1232010.04.29 02:50sell600.3893.97094.17093.820
1242010.04.29 03:10close600.3893.93094.17093.8201520.001031565.00
1252010.05.04 04:00buy610.2994.84594.58595.045
1262010.05.04 04:20close610.2994.89594.58595.0451450.001033015.00
1272010.05.05 22:05sell620.3593.95594.17593.755
1282010.05.05 22:05sell630.3493.95594.17593.805
1292010.05.05 22:25close620.3593.87094.17593.7552975.001035990.00
1302010.05.05 22:25close630.3493.87094.17593.8052890.001038880.00
1312010.05.06 23:55sell640.3891.34591.54591.145
1322010.05.07 00:05close640.3891.20091.54591.1455323.801044203.80
1332010.05.10 10:15buy650.1693.08092.60093.280
1342010.05.10 10:40modify650.1693.08093.19093.320
1352010.05.10 10:40close650.1693.23093.19093.3202400.001046603.80
1362010.05.10 17:15buy660.2893.16092.88093.360
1372010.05.10 17:35modify660.2893.16093.23593.400
1382010.05.10 17:35close660.2893.27593.23593.4003220.001049823.80
1392010.05.11 02:55buy670.3292.93592.69593.135
1402010.05.11 03:55close670.3292.94592.69593.135320.001050143.80
1412010.05.17 05:10sell680.2192.01092.38091.810
1422010.05.17 05:10sell690.2192.01092.38091.860
1432010.05.17 05:15close680.2191.97092.38091.810840.001050983.80
1442010.05.17 05:25close690.2191.94092.38091.8601470.001052453.80
1452010.05.17 17:25sell700.2492.28092.60092.080
1462010.05.17 17:45close700.2492.24092.60092.080960.001053413.80
1472010.05.19 12:05sell710.1191.47592.14591.275
1482010.05.19 12:05sell720.1191.47592.14591.325
1492010.05.19 12:14close710.1191.82592.14591.275-3850.001049563.80
1502010.05.19 12:14close720.1191.82592.14591.325-3850.001045713.80
1512010.05.19 12:20sell730.1791.68592.13591.485
1522010.05.19 12:20sell740.1791.68592.13591.535
1532010.05.19 12:30close740.1791.54492.13591.5352397.001048110.80
1542010.05.19 12:30close730.1791.49592.13591.4853230.001051340.80
1552010.05.19 17:25sell750.2591.61091.92091.410
1562010.05.19 18:04close750.2591.75591.92091.410-3625.001047715.80
1572010.05.19 18:05sell760.3591.69091.91091.490
1582010.05.19 18:20close760.3591.60591.91091.4902975.001050690.80
1592010.05.20 09:45sell770.3091.48591.74591.285
1602010.05.20 09:45sell780.3091.48591.74591.335
1612010.05.20 10:00modify770.3091.48591.41091.245
1622010.05.20 10:00close770.3091.36091.41091.2453750.001054440.80
1632010.05.20 10:00modify780.3091.48591.41091.295
1642010.05.20 10:00close780.3091.36091.41091.2953750.001058190.80
1652010.05.20 23:50sell790.1489.78090.33089.580
1662010.05.20 23:55close790.1489.94090.33089.580-2240.001055950.80
1672010.05.21 00:00sell800.2489.86090.18089.660
1682010.05.21 00:15close800.2490.10590.18089.660-5880.001050070.80
1692010.05.25 12:30sell810.2989.65589.92589.455
1702010.05.25 12:30sell820.2889.65589.92589.505
1712010.05.25 12:45close810.2989.58089.92589.4552175.001052245.80
1722010.05.25 12:45close820.2889.58089.92589.5052100.001054345.80
1732010.05.26 22:10sell830.2089.99090.37089.840
1742010.05.26 22:35close830.2089.93090.37089.8401200.001055545.80
1752010.06.01 10:00sell840.2190.91091.28090.710
1762010.06.01 10:00sell850.2190.91091.28090.760
1772010.06.01 10:55close840.2190.95091.28090.710-840.001054705.80
1782010.06.01 11:00close850.2190.92091.28090.760-210.001054495.80
1792010.06.01 22:35sell860.3191.08591.33590.885
1802010.06.01 22:55sell870.3991.10591.30590.955
1812010.06.01 23:05close860.3191.09091.33590.885-155.001054340.80
1822010.06.01 23:35close870.3991.09591.30590.955390.001054730.80
1832010.06.02 04:10buy880.2191.40091.03091.600
1842010.06.02 04:15modify880.2191.40091.45091.640
1852010.06.02 04:15close880.2191.49091.45091.6401890.001056620.80
1862010.06.02 04:35buy890.3191.27091.02091.470
1872010.06.02 04:50modify890.3191.27091.35091.510
1882010.06.02 04:50s/l890.3191.35091.35091.5102480.001059100.80
1892010.06.02 16:20buy900.2292.13591.78592.335
1902010.06.02 17:05close900.2292.17591.78592.335880.001059980.80
1912010.06.03 10:15buy910.2392.57092.23092.770
1922010.06.03 10:25close910.2392.64092.23092.7701610.001061590.80
1932010.06.03 17:20sell920.2492.45092.77092.300
1942010.06.03 19:20close920.2492.60592.77092.300-3720.001057870.80
1952010.06.03 22:05buy930.3992.56592.36592.765
1962010.06.03 22:15buy940.3992.55592.35592.705
1972010.06.03 22:20close940.3992.58592.35592.7051170.001059040.80
1982010.06.03 22:30close930.3992.60592.36592.7651560.001060600.80
1992010.06.07 04:35sell950.1891.34591.78591.145
2002010.06.07 04:35sell960.1891.34591.78591.195
2012010.06.07 05:20close950.1891.32091.78591.145450.001061050.80
2022010.06.07 05:25close960.1891.30091.78591.195810.001061860.80
2032010.06.07 22:05sell970.1491.49092.04091.290
2042010.06.07 22:05sell980.1491.49092.04091.340
2052010.06.07 22:55close970.1491.53592.04091.290-630.001061230.80
2062010.06.07 23:00close980.1491.52592.04091.340-490.001060740.80
2072010.06.07 23:35sell990.3991.64591.84591.495
2082010.06.07 23:40sell1000.3791.62591.83591.425
2092010.06.07 23:50close1000.3791.57591.83591.4251850.001062590.80
2102010.06.07 23:50close990.3991.57591.84591.4952730.001065320.80
2112010.06.08 11:40sell1010.2591.61091.92091.410
2122010.06.08 11:40sell1020.2591.61091.92091.460
2132010.06.08 12:00close1010.2591.57591.92091.410875.001066195.80
2142010.06.08 12:15close1020.2591.55091.92091.4601500.001067695.80
2152010.06.08 16:55sell1030.2691.38091.68091.180
2162010.06.08 16:55sell1040.2691.38091.68091.230
2172010.06.08 17:10close1030.2691.31091.68091.1801820.001069515.80
2182010.06.08 17:13close1040.2691.24091.68091.2303640.001073155.80
2192010.06.14 04:20buy1050.3691.84091.62092.040
2202010.06.14 04:25buy1060.3891.83591.62591.985
2212010.06.14 04:30close1060.3891.85591.62591.985760.001073915.80
2222010.06.14 04:35close1050.3691.86091.62092.040720.001074635.80
2232010.06.15 10:00sell1070.3691.37091.59091.170
2242010.06.15 10:00sell1080.3691.37091.59091.220
2252010.06.15 10:20close1070.3691.32091.59091.1701800.001076435.80
2262010.06.15 10:20close1080.3691.32091.59091.2201800.001078235.80
2272010.06.16 15:10sell1090.2691.41091.71091.260
2282010.06.16 15:35close1090.2691.38091.71091.260780.001079015.80
2292010.06.17 15:50sell1100.1890.93591.36590.735
2302010.06.17 15:50sell1110.1890.93591.36590.785
2312010.06.17 16:05close1100.1890.87591.36590.7351080.001080095.80
2322010.06.17 16:15close1110.1890.86591.36590.7851260.001081355.80
2332010.06.21 00:05sell1120.4090.62590.82590.475
2342010.06.21 00:20modify1120.4090.62590.57590.435
2352010.06.21 00:20close1120.4090.52590.57590.4354000.001085355.80
2362010.06.21 01:40sell1130.4090.76090.96090.560
2372010.06.21 02:15close1130.4090.76590.96090.560-200.001085155.80
2382010.06.23 22:05sell1140.3389.93090.17089.730
2392010.06.23 22:05sell1150.3389.93090.17089.780
2402010.06.23 22:25close1140.3389.92590.17089.730165.001085320.80
2412010.06.23 22:25close1150.3389.92590.17089.780165.001085485.80
2422010.06.29 16:55sell1160.2288.55588.92588.355
2432010.06.29 16:55sell1170.2188.55588.92588.405
2442010.06.29 17:10close1160.2288.51588.92588.355880.001086365.80
2452010.06.29 17:20close1170.2188.49088.92588.4051365.001087730.80
2462010.06.29 18:15sell1180.4088.58588.78588.435
2472010.06.29 18:30close1180.4088.54088.78588.4351800.001089530.80
2482010.06.30 22:55sell1190.4088.45088.65088.300
2492010.06.30 23:10close1190.4088.43588.65088.300600.001090130.80
2502010.07.01 16:40sell1200.2487.58087.92087.380
2512010.07.01 16:40sell1210.2387.58087.92087.430
2522010.07.01 17:45close1200.2487.60087.92087.380-480.001089650.80
2532010.07.01 17:45close1210.2387.60087.92087.430-460.001089190.80
2542010.07.06 02:20sell1220.4087.62087.82087.470
2552010.07.06 02:35close1220.4087.56087.82087.4702400.001091590.80
2562010.07.07 10:30sell1230.3487.26587.50587.065
2572010.07.07 10:30sell1240.3387.26587.50587.115
2582010.07.07 10:40close1230.3487.23087.50587.0651190.001092780.80
2592010.07.07 11:00close1240.3387.23587.50587.115990.001093770.80
2602010.07.08 05:10buy1250.2088.27587.86588.475
2612010.07.08 05:30close1250.2088.32587.86588.4751000.001094770.80
2622010.07.08 06:15buy1260.2888.25087.96088.450
2632010.07.08 06:20buy1270.3088.23087.96088.380
2642010.07.08 06:25close1270.3088.27587.96088.3801350.001096120.80
2652010.07.08 06:30close1260.2888.30087.96088.4501400.001097520.80
2662010.07.12 05:05buy1280.3989.00588.79589.205
2672010.07.12 05:05buy1290.3889.00588.79589.155
2682010.07.12 05:50close1290.3888.95088.79589.155-2090.001095430.80
2692010.07.12 06:29s/l1280.3988.79588.79589.205-8190.001087240.80
2702010.07.12 13:15sell1300.3188.67588.93588.525
2712010.07.12 13:25close1300.3188.63588.93588.5251240.001088480.80
2722010.07.13 12:35sell1310.2688.45088.76088.250
2732010.07.13 12:35sell1320.2688.45088.76088.300
2742010.07.13 13:00close1310.2688.41588.76088.250910.001089390.80
2752010.07.13 13:25close1320.2688.39588.76088.3001430.001090820.80
2762010.07.13 16:15sell1330.4088.31088.51088.160
2772010.07.13 16:45close1330.4088.25088.51088.1602400.001093220.80
2782010.07.14 01:35buy1340.4088.81588.61589.015
2792010.07.14 02:15close1340.4088.88588.61589.0152800.001096020.80
2802010.07.15 17:25sell1350.1187.53588.23587.335
2812010.07.15 17:25sell1360.1187.53588.26587.385
2822010.07.15 17:35close1350.1187.48088.23587.335605.001096625.80
2832010.07.15 17:35close1360.1187.48088.26587.385605.001097230.80
2842010.07.20 04:45buy1370.3286.99086.74087.190
2852010.07.20 05:10close1370.3287.03086.74087.1901280.001098510.80
2862010.07.20 22:05buy1380.3787.42587.20587.625
2872010.07.20 22:20buy1390.4087.38087.18087.530
2882010.07.20 22:30close1390.4087.41587.18087.5301400.001099910.80
2892010.07.20 23:35close1380.3787.39087.20587.625-1295.001098615.80
2902010.07.22 18:00buy1400.3186.91586.65587.065
2912010.07.22 18:10close1400.3186.96086.65587.0651395.001100010.80
2922010.07.27 12:10buy1410.2987.29087.01087.440
2932010.07.27 12:15close1410.2987.31587.01087.440725.001100735.80
2942010.07.28 16:40sell1420.4187.68587.88587.535
2952010.07.28 17:30close1420.4187.65087.88587.5351435.001102170.80
2962010.07.28 22:30sell1430.4187.46587.66587.315
2972010.07.28 23:10close1430.4187.45587.66587.315410.001102580.80
2982010.07.29 12:45sell1440.2787.12587.42586.925
2992010.07.29 12:45sell1450.2787.12587.42586.975
3002010.07.29 13:20close1440.2787.09087.42586.925945.001103525.80
3012010.07.29 13:45close1450.2787.07587.42586.9751350.001104875.80
3022010.08.02 17:25sell1460.2886.50586.79586.355
3032010.08.02 17:50close1460.2886.47086.79586.355980.001105855.80
3042010.08.03 18:15sell1470.4185.84086.04085.640
3052010.08.03 18:15sell1480.4185.84086.04085.690
3062010.08.03 18:45close1470.4185.85586.04085.640-615.001105240.80
3072010.08.03 18:45close1480.4185.85586.04085.690-615.001104625.80
3082010.08.05 05:00sell1490.2886.16086.45086.010
3092010.08.05 06:10close1490.2886.19086.45086.010-840.001103785.80
3102010.08.10 14:50buy1500.4185.96585.76586.115
3112010.08.10 15:30close1500.4185.92085.76586.115-1845.001101940.80
3122010.08.12 08:35buy1510.2085.38584.98585.535
3132010.08.12 09:20close1510.2085.34584.98585.535-800.001101140.80
3142010.08.19 16:00sell1520.2285.27085.64085.070
3152010.08.19 16:00sell1530.2285.27085.64085.120
3162010.08.19 16:50close1520.2285.32085.64085.070-1100.001100040.80
3172010.08.19 16:55close1530.2285.29585.64085.120-550.001099490.80
3182010.08.24 15:05sell1540.2084.07584.47583.875
3192010.08.24 15:05sell1550.2084.07584.47583.925
3202010.08.24 15:25modify1540.2084.07584.03083.835
3212010.08.24 15:25close1540.2083.98084.03083.8351900.001101390.80
3222010.08.24 15:25modify1550.2084.07584.03083.885
3232010.08.24 15:25close1550.2083.98084.03083.8851900.001103290.80
3242010.08.24 15:40sell1560.3084.19084.46083.990
3252010.08.24 15:40sell1570.3084.19084.46084.040
3262010.08.24 15:43close1560.3084.35084.46083.990-4800.001098490.80
3272010.08.24 15:43close1570.3084.35084.46084.040-4800.001093690.80
3282010.08.24 22:10sell1580.3284.17584.42583.975
3292010.08.24 23:00close1580.3284.19584.42583.975-640.001093050.80
3302010.08.25 04:20buy1590.4084.30084.10084.450
3312010.08.25 04:40close1590.4084.28084.10084.450-800.001092250.80
3322010.08.30 03:15buy1600.4085.60085.40085.750
3332010.08.30 03:20close1600.4085.56085.40085.750-1600.001090650.80
3342010.08.30 12:40sell1610.2484.81085.15084.610
3352010.08.30 12:40sell1620.2384.81085.15084.660
3362010.08.30 13:15close1610.2484.76585.15084.6101080.001091730.80
3372010.08.30 13:20close1620.2384.72085.15084.6602070.001093800.80
3382010.09.08 06:30sell1630.4183.55083.75083.350
3392010.09.08 06:30sell1640.4083.55083.75083.400
3402010.09.08 06:55close1630.4183.51583.75083.3501435.001095235.80
3412010.09.08 06:55close1640.4083.51583.75083.4001400.001096635.80
3422010.09.14 10:15sell1650.2483.37583.71583.175
3432010.09.14 10:35close1650.2483.32083.71583.1751320.001097955.80
3442010.09.15 10:10buy1660.1785.20584.73585.405
3452010.09.15 10:20buy1670.2185.12584.73585.275
3462010.09.15 10:40close1670.2185.13584.73585.275210.001098165.80
3472010.09.15 10:45modify1660.1785.20585.25085.445
3482010.09.15 10:45close1660.1785.29085.25085.4451445.001099610.80
3492010.09.15 17:00buy1680.3585.51085.28085.710
3502010.09.15 17:15modify1680.3585.51085.57585.750
3512010.09.15 17:15close1680.3585.61585.57585.7503675.001103285.80
3522010.09.16 05:00sell1690.3385.38585.63585.235
3532010.09.16 05:25close1690.3385.36585.63585.235660.001103945.80
3542010.09.16 12:15buy1700.4185.59085.39085.790
3552010.09.16 12:20buy1710.4185.58085.38085.730
3562010.09.16 12:30close1710.4185.61085.38085.7301230.001105175.80
3572010.09.16 12:35modify1700.4185.59085.65085.830
3582010.09.16 12:35close1700.4185.69085.65085.8304100.001109275.80
3592010.09.21 22:20sell1720.2885.17085.46084.970
3602010.09.21 22:20sell1730.2885.17085.46085.020
3612010.09.21 22:40close1720.2885.12085.46084.9701400.001110675.80
3622010.09.21 22:40close1730.2885.12085.46085.0201400.001112075.80
3632010.09.28 18:05sell1740.2483.81084.15083.610
3642010.09.28 18:05sell1750.2483.81084.15083.660
3652010.09.28 19:30close1740.2483.89084.15083.610-1920.001110155.80
3662010.09.28 19:30close1750.2483.89084.15083.660-1920.001108235.80
3672010.10.04 03:30buy1760.3483.53583.29583.735
3682010.10.04 03:30buy1770.3483.53583.29583.685
3692010.10.04 04:10close1770.3483.55083.29583.685510.001108745.80
3702010.10.04 04:35close1760.3483.60583.29583.7352380.001111125.80
3712010.10.04 10:35sell1780.2783.31583.61583.115
3722010.10.04 10:35sell1790.2783.31583.61583.165
3732010.10.04 10:55close1780.2783.30583.61583.115270.001111395.80
3742010.10.04 10:55close1790.2783.30583.61583.165270.001111665.80
3752010.10.06 17:15sell1800.3682.92583.15582.725
3762010.10.06 17:15sell1810.3582.92583.15582.775
3772010.10.06 18:05close1800.3682.97083.15582.725-1620.001110045.80
3782010.10.06 18:05close1810.3582.97083.15582.775-1575.001108470.80
3792010.10.19 15:45buy1820.3181.62081.36081.820
3802010.10.19 17:29close1820.3181.59081.36081.820-930.001107540.80
3812010.10.25 09:25sell1830.2180.64081.03080.440
3822010.10.25 09:25sell1840.2180.64081.03080.490
3832010.10.25 09:40close1830.2180.59981.03080.440861.001108401.80
3842010.10.25 10:10close1840.2180.59981.03080.490861.001109262.80
3852010.10.25 10:50sell1850.4180.64080.84080.490
3862010.10.25 11:15close1850.4180.61980.84080.490861.001110123.80
3872010.10.28 10:20sell1860.3481.38981.62981.189
3882010.10.28 10:20sell1870.3481.38981.62981.239
3892010.10.28 10:30close1860.3481.35081.62981.1891326.001111449.80
3902010.10.28 10:30close1870.3481.35081.62981.2391326.001112775.80
3912010.10.28 16:30sell1880.3281.05581.31580.855
3922010.10.28 16:30sell1890.3181.05581.31580.905
3932010.10.28 16:55close1880.3281.03781.31580.855576.001113351.80
3942010.10.28 17:05sell1900.4181.08981.28980.889
3952010.10.28 17:15close1900.4181.04981.28980.8891640.001114991.80
3962010.10.28 17:20close1890.3181.03081.31580.905775.001115766.80
3972010.10.31 23:05sell1910.4180.36080.56080.210
3982010.10.31 23:30close1910.4180.32880.56080.2101312.001117078.80
3992010.11.02 12:55buy1920.4180.77180.57180.971
4002010.11.02 13:05buy1930.4180.71180.51180.861
4012010.11.02 13:15close1930.4180.73880.51180.8611107.001118185.80
4022010.11.02 14:30close1920.4180.71380.57180.971-2378.001115807.80
4032010.11.03 17:05buy1940.1781.26880.77881.468
4042010.11.03 17:05buy1950.1781.26880.77881.418
4052010.11.03 17:15close1950.1781.27180.77881.41851.001115858.80
4062010.11.03 17:30close1940.1781.31080.77881.468714.001116572.80
4072010.11.03 18:00buy1960.3181.17580.90581.375
4082010.11.03 18:13close1960.3181.35580.90581.3755580.001122152.80
4092010.11.09 04:10sell1970.3180.96281.23280.762
4102010.11.09 04:10sell1980.3080.96281.23280.812
4112010.11.09 04:45close1970.3180.95581.23280.762217.001122369.80
4122010.11.09 04:55close1980.3080.95681.23280.812180.001122549.80
4132010.11.09 23:25buy1990.2781.62981.31981.829
4142010.11.09 23:45buy2000.4181.58981.38981.739
4152010.11.10 00:05close2000.4181.58581.38981.739-118.901122430.90
4162010.11.10 00:15close1990.2781.62081.31981.829-213.301122217.60
4172010.11.11 19:30buy2010.4282.42882.22882.578
4182010.11.11 20:10close2010.4282.44482.22882.578672.001122889.60
4192010.11.17 18:15sell2020.4283.25983.45983.109
4202010.11.17 18:35close2020.4283.22283.45983.1091554.001124443.60
4212010.11.18 19:15buy2030.2983.53083.24083.730
4222010.11.18 20:35close2030.2983.49483.24083.730-1044.001123399.60
4232010.11.23 18:10sell2040.1882.98083.44082.780
4242010.11.23 18:10sell2050.1882.98083.44082.830
4252010.11.23 19:05close2040.1883.00683.44082.780-468.001122931.60
4262010.11.23 19:10sell2060.4183.09683.29682.896
4272010.11.23 20:10close2050.1883.18483.44082.830-3672.001119259.60
4282010.11.23 20:20close2060.4183.15683.29682.896-2460.001116799.60
4292010.11.30 18:10sell2070.3683.66683.89683.466
4302010.11.30 18:10sell2080.3683.66683.89683.516
4312010.11.30 18:40close2070.3683.65983.89683.466252.001117051.60
4322010.11.30 18:45close2080.3683.64683.89683.516720.001117771.60
4332010.12.01 16:55buy2090.2084.13683.73684.336
4342010.12.01 16:57close2090.2083.96983.73684.336-3340.001114431.60
4352010.12.01 17:00buy2100.2984.01783.73784.217
4362010.12.01 17:00buy2110.2984.01783.73784.167
4372010.12.01 17:05close2110.2984.08783.73784.1672030.001116461.60
4382010.12.01 17:25modify2100.2984.01784.05984.257
4392010.12.01 17:30s/l2100.2984.05984.05984.2571218.001117679.60
4402010.12.02 19:35sell2120.2083.81984.22983.669
4412010.12.02 21:05close2120.2083.86084.22983.669-820.001116859.60
4422010.12.07 04:00sell2130.3982.52082.73082.320
4432010.12.07 04:00sell2140.3982.52082.73082.370
4442010.12.07 04:50close2130.3982.46882.73082.3202028.001118887.60
4452010.12.07 04:55close2140.3982.45782.73082.3702457.001121344.60
4462010.12.09 13:20buy2150.4283.94583.74584.095
4472010.12.09 13:40close2150.4283.91183.74584.095-1428.001119916.60
4482010.12.14 13:30sell2160.4183.20883.40883.058
4492010.12.14 13:31close2160.4183.37783.40883.058-6929.001112987.60
4502010.12.15 03:15buy2170.3483.84483.60484.044
4512010.12.15 03:30buy2180.3983.81883.60883.968
4522010.12.15 03:55close2180.3983.80683.60883.968-468.001112519.60
4532010.12.15 04:35close2170.3483.81583.60484.044-986.001111533.60
4542010.12.16 17:00buy2190.3984.23884.02884.438
4552010.12.16 17:20close2190.3984.30884.02884.4382730.001114263.60
4562010.12.16 23:45sell2200.4184.05984.25983.909
4572010.12.17 00:05close2200.4184.04884.25983.909250.101114513.70
4582010.12.22 11:55sell2210.4183.57883.77883.428
4592010.12.22 12:30close2210.4183.53783.77883.4281681.001116194.70
4602011.01.04 19:05sell2220.3181.97982.24981.829
4612011.01.04 20:00close2220.3182.00682.24981.829-837.001115357.70
4622011.01.10 02:55sell2230.3883.02783.24782.827
4632011.01.10 03:30close2230.3883.04783.24782.827-760.001114597.70
4642011.01.11 18:25buy2240.3083.24182.97183.441
4652011.01.11 19:00close2240.3083.28382.97183.4411260.001115857.70
4662011.01.13 18:20sell2250.4182.84283.04282.692
4672011.01.13 18:30close2250.4182.77283.04282.6922870.001118727.70
4682011.01.19 06:25sell2260.4182.28082.48082.080
4692011.01.19 06:25sell2270.4182.28082.48082.130
4702011.01.19 06:35close2260.4182.25182.48082.0801189.001119916.70
4712011.01.19 06:35close2270.4182.25182.48082.1301189.001121105.70
4722011.01.24 18:55sell2280.2182.49082.89082.290
4732011.01.24 18:55sell2290.2082.49082.89082.340
4742011.01.24 19:00close2280.2182.47782.89082.290273.001121378.70
4752011.01.24 19:10sell2300.2482.51882.85882.318
4762011.01.24 19:25close2300.2482.48382.85882.318840.001122218.70
4772011.01.24 19:25close2290.2082.48382.89082.340140.001122358.70
4782011.02.08 18:05sell2310.3682.01682.24681.816
4792011.02.08 19:44s/l2310.3682.24682.24681.816-8280.001114078.70
4802011.02.14 03:50sell2320.2983.23083.51083.080
4812011.02.14 04:30close2320.2983.22583.51083.080145.001114223.70
4822011.02.22 02:20sell2330.2183.13483.52482.934
4832011.02.22 04:00close2330.2183.30383.52482.934-3549.001110674.70
4842011.02.22 07:00buy2340.4183.25583.05583.455
4852011.02.22 07:10close2340.4183.31883.05583.4552583.001113257.70
4862011.02.22 12:05sell2350.2983.04283.32282.842
4872011.02.22 12:05sell2360.2983.04283.32282.892
4882011.02.22 13:15close2350.2983.13683.32282.842-2726.001110531.70
4892011.02.22 13:15close2360.2983.13683.32282.892-2726.001107805.70
4902011.02.23 05:10sell2370.3482.65282.89282.452
4912011.02.23 05:25close2370.3482.61382.89282.4521326.001109131.70
4922011.02.23 18:10sell2380.2682.50482.81482.304
4932011.02.23 18:10sell2390.2682.50482.81482.354
4942011.02.23 18:20close2380.2682.44982.81482.3041430.001110561.70
4952011.02.23 18:20close2390.2682.44982.81482.3541430.001111991.70
4962011.02.23 18:45sell2400.3782.58282.80282.382
4972011.02.23 18:45sell2410.3782.58282.80282.432
4982011.02.23 19:15close2400.3782.56182.80282.382777.001112768.70
4992011.02.23 19:30close2410.3782.55982.80282.432851.001113619.70
5002011.03.01 19:45sell2420.3381.96282.21281.812
5012011.03.01 20:40close2420.3381.91982.21281.8121419.001115038.70
5022011.03.02 18:30sell2430.3681.71981.94981.519
5032011.03.02 18:30sell2440.3681.71981.94981.569
5042011.03.02 18:40close2430.3681.69881.94981.519756.001115794.70
5052011.03.02 18:45close2440.3681.68081.94981.5691404.001117198.70
5062011.03.03 19:10buy2450.3882.38182.16182.581
5072011.03.03 19:50close2450.3882.39682.16182.581570.001117768.70
5082011.03.07 12:35sell2460.4182.12082.32081.970
5092011.03.07 12:55close2460.4182.07782.32081.9701763.001119531.70
5102011.03.14 01:15sell2470.3682.21582.44582.015
5112011.03.14 02:05close2470.3682.15282.44582.0152268.001121799.70
5122011.03.14 05:50sell2480.3582.21082.45082.010
5132011.03.14 05:55close2480.3582.15582.45082.0101925.001123724.70
5142011.03.15 06:15sell2490.2981.74782.03781.547
5152011.03.15 06:40close2490.2981.73382.03781.547406.001124130.70
5162011.03.15 22:20sell2500.3080.80781.08780.607
5172011.03.15 22:20sell2510.2980.80781.08780.657
5182011.03.15 22:35close2500.3080.78481.08780.607690.001124820.70
5192011.03.15 22:40close2510.2980.76481.08780.6571247.001126067.70
5202011.03.15 23:10sell2520.3380.83881.08880.638
5212011.03.15 23:55s/l2520.3381.08881.08880.638-8250.001117817.70
5222011.03.16 23:35sell2530.1178.93279.63278.732
5232011.03.16 23:35sell2540.0978.93279.83278.782
5242011.03.16 23:44close2530.1179.11379.63278.732-1991.001115826.70
5252011.03.16 23:44close2540.0979.11379.83278.782-1629.001114197.70
5262011.03.16 23:50sell2550.1179.01079.71078.810
5272011.03.16 23:50sell2560.0979.01079.91078.860
5282011.03.16 23:53close2550.1179.14179.71078.810-1441.001112756.70
5292011.03.16 23:53close2560.0979.14179.91078.860-1179.001111577.70
5302011.03.16 23:55sell2570.1179.17579.87578.975
5312011.03.16 23:55sell2580.0979.17580.07579.025
5322011.03.17 00:02close2570.1179.23879.87578.975-854.701110723.00
5332011.03.17 00:02close2580.0979.23880.07579.025-699.301110023.70
5342011.03.17 00:05sell2590.1179.17379.87378.973
5352011.03.17 00:05sell2600.0979.17380.07379.023
5362011.03.17 00:06close2590.1179.28579.87378.973-1232.001108791.70
5372011.03.17 00:06close2600.0979.28580.07379.023-1008.001107783.70
5382011.03.17 00:10sell2610.1179.35080.05079.150
5392011.03.17 00:13close2610.1179.47080.05079.150-1320.001106463.70
5402011.03.17 00:15sell2620.1279.44180.10179.241
5412011.03.17 00:20sell2630.1279.38680.04679.236
5422011.03.17 00:21close2620.1279.25080.10179.2412292.001108755.70
5432011.03.17 00:21close2630.1279.24680.04679.2361680.001110435.70
5442011.03.17 01:00sell2640.2179.49779.87779.297
5452011.03.17 01:35close2640.2179.45179.87779.297966.001111401.70
5462011.03.17 05:30sell2650.1979.32079.74079.120
5472011.03.17 05:50modify2650.1979.32079.21279.080
5482011.03.17 05:50close2650.1979.16279.21279.0803002.001114403.70
5492011.03.17 12:45sell2660.1978.81779.23778.617
5502011.03.17 12:45sell2670.1978.81779.23778.667
5512011.03.17 13:22close2670.1978.67779.23778.6672660.001117063.70
5522011.03.17 13:25modify2660.1978.81778.72878.577
5532011.03.17 13:25close2660.1978.67878.72878.5772641.001119704.70
5542011.03.17 22:05sell2680.3379.09279.34278.892
5552011.03.17 22:21s/l2680.3379.34279.34278.892-8250.001111454.70
5562011.04.05 23:40buy2690.3385.03184.78185.231
5572011.04.05 23:55buy2700.3984.99084.78085.140
5582011.04.06 00:10close2700.3985.01984.78085.1401173.901112628.60
5592011.04.06 00:15close2690.3385.05284.78185.231729.301113357.90
5602011.04.06 03:30buy2710.2785.25984.95985.459
5612011.04.06 03:40close2710.2785.33284.95985.4591971.001115328.90
5622011.04.06 10:50sell2720.4185.18485.38485.034
5632011.04.06 11:15close2720.4185.11085.38485.0343034.001118362.90
5642011.04.07 11:35sell2730.4185.15485.35485.004
5652011.04.07 12:48s/l2730.4185.35485.35485.004-8200.001110162.90
5662011.04.11 05:35sell2740.3284.79485.05484.594
5672011.04.11 05:55close2740.3284.76485.05484.594960.001111122.90
5682011.04.12 11:05buy2750.2684.13283.82284.282
5692011.04.12 11:15modify2750.2684.13284.20684.322
5702011.04.12 11:15close2750.2684.24684.20684.3222964.001114086.90
5712011.04.14 05:25sell2760.4183.65283.85283.502
5722011.04.14 05:35close2760.4183.60883.85283.5021804.001115890.90
5732011.04.18 18:10sell2770.4182.51982.71982.369
5742011.04.18 20:10close2770.4182.68882.71982.369-6929.001108961.90
5752011.04.21 15:35sell2780.3781.83382.05381.633
5762011.04.21 15:35sell2790.3781.83382.05381.683
5772011.04.21 15:55close2780.3781.80382.05381.6331110.001110071.90
5782011.04.21 16:20close2790.3781.79282.05381.6831517.001111588.90
5792011.04.25 03:40buy2800.2482.23381.89382.433
5802011.04.25 05:30close2800.2482.15781.89382.433-1824.001109764.90
5812011.04.27 16:40buy2810.2482.45582.11582.655
5822011.04.27 16:41close2810.2482.40282.11582.655-1272.001108492.90
5832011.04.27 16:45buy2820.3382.36982.11982.569
5842011.04.27 16:45buy2830.3382.36982.11982.519
5852011.04.27 17:00modify2820.3382.36982.41582.609
5862011.04.27 17:00modify2830.3382.36982.41582.559
5872011.04.27 17:00close2830.3382.45582.41582.5592838.001111330.90
5882011.04.27 17:05modify2820.3382.36982.42882.649
5892011.04.27 17:07s/l2820.3382.42882.42882.6491947.001113277.90
5902011.04.28 16:15sell2840.3281.59481.85481.394
5912011.04.28 16:40close2840.3281.55981.85481.3941120.001114397.90
5922011.05.03 14:05sell2850.4180.86681.06680.716
5932011.05.03 14:30close2850.4180.83581.06680.7161271.001115668.90
5942011.05.05 13:50sell2860.3380.01880.26879.818
5952011.05.05 13:50sell2870.3380.01880.26879.868
5962011.05.05 14:15close2860.3379.93780.26879.8182673.001118341.90
5972011.05.05 15:05close2870.3379.96680.26879.8681716.001120057.90
5982011.05.12 17:05sell2880.3180.89481.16480.694
5992011.05.12 17:05sell2890.3080.89481.16480.744
6002011.05.12 17:30close2880.3180.87781.16480.694527.001120584.90
6012011.05.12 17:50close2890.3080.88181.16480.744390.001120974.90
6022011.05.16 12:00sell2900.4280.85081.05080.700
6032011.05.16 12:30close2900.4280.84481.05080.700252.001121226.90
6042011.05.17 11:20buy2910.3081.61381.33381.813
6052011.05.17 11:55buy2920.4181.55981.35981.709
6062011.05.17 12:05close2920.4181.58081.35981.709861.001122087.90
6072011.05.17 12:10close2910.3081.62281.33381.813270.001122357.90
6082011.05.23 09:50sell2930.2281.65482.02481.504
6092011.05.23 11:50close2930.2281.89982.02481.504-5390.001116967.90
6102011.05.26 15:55sell2940.1781.42881.90881.228
6112011.05.26 15:55sell2950.1781.42881.90881.278
6122011.05.26 16:15close2940.1781.40881.90881.228340.001117307.90
6132011.05.26 16:20close2950.1781.38281.90881.278782.001118089.90
6142011.05.31 17:30sell2960.3381.41281.66281.262
6152011.05.31 18:00close2960.3381.36281.66281.2621650.001119739.90
6162011.06.01 05:30sell2970.4181.30781.50781.157
6172011.06.01 05:55close2970.4181.29481.50781.157533.001120272.90
6182011.06.01 16:50sell2980.1980.87881.30880.678
6192011.06.01 16:50sell2990.1980.87881.30880.728
6202011.06.01 17:50close2980.1980.90381.30880.678-475.001119797.90
6212011.06.01 17:50close2990.1980.90381.30880.728-475.001119322.90
6222011.06.13 17:55sell3000.4180.26480.46480.114
6232011.06.13 18:10close3000.4180.21280.46480.1142132.001121454.90
6242011.06.27 03:45buy3010.3280.69180.43180.891
6252011.06.27 04:00close3010.3280.70280.43180.891352.001121806.90
6262011.06.29 16:25sell3020.4280.90081.10080.750
6272011.06.29 16:45close3020.4280.82481.10080.7503192.001124998.90
6282011.06.30 17:30sell3030.3880.63780.85780.437
6292011.06.30 18:00close3030.3880.61080.85780.4371026.001126024.90
6302011.07.07 16:35buy3040.4081.21381.00381.413
6312011.07.07 16:40buy3050.4181.20281.00281.352
6322011.07.07 17:00close3050.4181.21181.00281.352369.001126393.90
6332011.07.07 17:35close3040.4081.22081.00381.413280.001126673.90
6342011.07.12 12:05sell3060.4279.73879.93879.588
6352011.07.12 12:15close3060.4279.68679.93879.5882184.001128857.90
6362011.07.14 08:25sell3070.1779.10879.59878.908
6372011.07.14 08:30close3070.1779.07379.59878.908595.001129452.90
6382011.07.14 09:20buy3080.3378.89178.64179.041
6392011.07.14 09:25close3080.3378.94078.64179.0411617.001131069.90
6402011.07.20 09:55sell3090.4278.96779.16778.767
6412011.07.20 09:55sell3100.4278.96779.16778.817
6422011.07.20 10:15close3090.4278.93979.16778.7671176.001132245.90
6432011.07.20 10:25close3100.4278.92879.16778.8171638.001133883.90
6442011.07.21 16:45sell3110.3878.64478.86478.444
6452011.07.21 16:45sell3120.3878.64478.86478.494
6462011.07.21 16:55modify3110.3878.64478.57278.404
6472011.07.21 16:55close3110.3878.52278.57278.4044636.001138519.90
6482011.07.21 16:55modify3120.3878.64478.57278.454
6492011.07.21 16:55close3120.3878.52278.57278.4544636.001143155.90
6502011.07.25 10:50sell3130.3078.20878.48878.008
6512011.07.25 10:50sell3140.3078.20878.48878.058
6522011.07.25 12:00close3130.3078.22178.48878.008-390.001142765.90
6532011.07.25 12:00close3140.3078.22178.48878.058-390.001142375.90
6542011.08.01 00:15sell3150.3777.40777.63777.207
6552011.08.01 00:33s/l3150.3777.63777.63777.207-8510.001133865.90
6562011.08.01 04:00buy3160.3577.45077.21077.600
6572011.08.01 04:40close3160.3577.47577.21077.600875.001134740.90
6582011.08.01 15:55sell3170.2576.87077.20076.670
6592011.08.01 15:55sell3180.2576.87077.20076.720
6602011.08.01 16:25close3170.2576.86677.20076.670100.001134840.90
6612011.08.01 16:50close3180.2576.85777.20076.720325.001135165.90
6622011.08.04 12:15buy3190.2579.59279.26279.792
6632011.08.04 12:15buy3200.2579.59279.26279.742
6642011.08.04 12:25modify3190.2579.59279.63979.832
6652011.08.04 12:25modify3200.2579.59279.63979.782
6662011.08.04 12:25close3200.2579.67979.63979.7822175.001137340.90
6672011.08.04 12:30modify3190.2579.59279.68979.872
6682011.08.04 12:33close3190.2579.85379.68979.8726525.001143865.90
6692011.08.04 18:35sell3210.2478.93279.28278.782
6702011.08.04 20:35close3210.2479.03679.28278.782-2496.001141369.90
6712011.08.08 17:55sell3220.4277.71977.91977.519
6722011.08.08 18:20close3220.4277.68777.91977.5191344.001142713.90
6732011.08.09 05:30sell3230.1777.34777.82777.147
6742011.08.09 05:30sell3240.1777.34777.82777.197
6752011.08.09 06:00close3230.1777.36977.82777.147-374.001142339.90
6762011.08.09 06:10close3240.1777.34977.82777.197-34.001142305.90
6772011.08.09 07:15sell3250.2577.48677.81677.286
6782011.08.09 07:19close3250.2577.36677.81677.2863000.001145305.90
6792011.08.09 11:25sell3260.2477.15977.50976.959
6802011.08.09 11:30close3260.2477.07677.50976.9591992.001147297.90
6812011.08.09 12:05sell3270.3977.29377.51377.093
6822011.08.09 12:20close3270.3977.21177.51377.0933198.001150495.90
6832011.08.10 05:25sell3280.4376.95677.15676.806
6842011.08.10 05:45close3280.4376.87977.15676.8063311.001153806.90
6852011.08.22 00:55buy3290.2976.73876.44876.938
6862011.08.22 01:00buy3300.4276.64876.44876.798
6872011.08.22 01:45close3300.4276.63876.44876.798-420.001153386.90
6882011.08.22 02:03close3290.2976.91376.44876.9385075.001158461.90
6892011.09.06 14:15buy3310.2877.31177.01177.511
6902011.09.06 14:45buy3320.4377.17476.97477.324
6912011.09.06 15:05close3320.4377.22876.97477.3242322.001160783.90
6922011.09.06 15:10close3310.2877.26377.01177.511-1344.001159439.90
6932011.09.12 09:20sell3330.1576.94177.49176.741
6942011.09.12 09:20sell3340.1576.94177.49176.791
6952011.09.12 10:30close3330.1577.00977.49176.741-1020.001158419.90
6962011.09.12 10:30close3340.1577.00977.49176.791-1020.001157399.90
6972011.09.28 04:00sell3350.2976.58376.87376.433
6982011.09.28 04:20close3350.2976.55376.87376.433870.001158269.90
6992011.10.05 04:55sell3360.4376.68376.88376.533
7002011.10.05 05:20close3360.4376.67376.88376.533430.001158699.90
7012011.10.17 09:55buy3370.4377.29377.09377.493
7022011.10.17 10:00close3370.4377.35077.09377.4932451.001161150.90
7032011.10.17 18:15sell3380.2976.83077.13076.630
7042011.10.17 18:15sell3390.2876.83077.13076.680
7052011.10.17 18:40close3380.2976.80177.13076.630841.001161991.90
7062011.10.17 18:40close3390.2876.80177.13076.680812.001162803.90
7072011.10.31 09:00buy3400.2778.15777.83778.357
7082011.10.31 09:01close3400.2778.12977.83778.357-756.001162047.90
7092011.10.31 09:40buy3410.3978.05477.83478.254
7102011.10.31 10:12s/l3410.3977.83477.83478.254-8580.001153467.90
7112011.10.31 12:25sell3420.0978.22579.10578.075
7122011.10.31 12:34close3420.0978.08579.10578.0751260.001154727.90
7132011.11.28 17:25buy3430.3777.93777.70778.137
7142011.11.28 18:20close3430.3777.98177.70778.1371628.001156355.90
7152011.11.30 15:50sell3440.2077.72578.15577.525
7162011.11.30 15:50sell3450.2077.72578.15577.575
7172011.11.30 16:00close3440.2077.64378.15577.5251640.001157995.90
7182011.11.30 16:00close3450.2077.64378.15577.5751640.001159635.90
7192011.12.05 18:45sell3460.4377.83578.03577.685
7202011.12.05 19:25close3460.4377.83378.03577.68586.001159721.90
7212012.01.24 16:05buy3470.2077.68877.25877.888
7222012.01.24 16:30close3470.2077.72077.25877.888640.001160361.90
7232012.01.25 04:45buy3480.3177.91077.63078.110
7242012.01.25 04:50buy3490.3977.87477.65478.024
7252012.01.25 05:05close3490.3977.89077.65478.024624.001160985.90
7262012.01.25 05:30close3480.3177.90877.63078.110-62.001160923.90
7272012.02.06 06:55buy3500.4376.69876.49876.848
7282012.02.06 08:15close3500.4376.61876.49876.848-3440.001157483.90
7292012.02.16 11:55buy3510.2978.72778.43778.927
7302012.02.16 11:55buy3520.2978.72778.43778.877
7312012.02.16 12:15close3520.2978.73578.43778.877232.001157715.90
7322012.02.16 12:20close3510.2978.77278.43778.9271305.001159020.90
7332012.02.20 00:20buy3530.3679.66479.42479.864
7342012.02.20 02:20close3530.3679.51279.42479.864-5472.001153548.90
7352012.02.27 00:10buy3540.2181.25580.85581.455
7362012.02.27 00:35buy3550.3981.11680.89681.266
7372012.02.27 00:43close3550.3981.24680.89681.2665070.001158618.90
7382012.02.27 01:00close3540.2181.32880.85581.4551533.001160151.90
7392012.02.27 16:10sell3560.3780.53180.76180.331
7402012.02.27 16:10sell3570.3780.53180.76180.381
7412012.02.27 16:20close3560.3780.46880.76180.3312331.001162482.90
7422012.02.27 16:40close3570.3780.46780.76180.3812368.001164850.90
7432012.02.28 04:50sell3580.4380.28480.48480.084
7442012.02.28 04:50sell3590.4380.28480.48480.134
7452012.02.28 05:49s/l3580.4380.48480.48480.084-8600.001156250.90
7462012.02.28 05:49s/l3590.4380.48480.48480.134-8600.001147650.90
7472012.02.28 19:45sell3600.4380.51280.71280.312
7482012.02.28 20:10close3600.4380.47380.71280.3121677.001149327.90
7492012.03.01 06:10sell3610.4381.06881.26880.918
7502012.03.01 06:30close3610.4381.01681.26880.9182236.001151563.90
7512012.03.06 19:05sell3620.3380.74381.00380.543
7522012.03.06 19:05sell3630.3380.74381.00380.593
7532012.03.06 19:40close3620.3380.75381.00380.543-330.001151233.90
7542012.03.06 19:50close3630.3380.74081.00380.59399.001151332.90
7552012.03.12 03:55sell3640.3582.27682.51682.126
7562012.03.12 05:05close3640.3582.33282.51682.126-1960.001149372.90
7572012.03.14 03:40buy3650.4383.10082.90083.300
7582012.03.14 04:05close3650.4383.13082.90083.3001290.001150662.90
7592012.03.15 12:30sell3660.3483.58983.83983.439
7602012.03.15 12:44close3660.3483.44983.83983.4394760.001155422.90
7612012.03.19 12:05sell3670.4183.17483.38482.974
7622012.03.19 12:05sell3680.4083.17483.38483.024
7632012.03.19 12:10close3670.4183.15083.38482.974984.001156406.90
7642012.03.19 12:30close3680.4083.15583.38483.024760.001157166.90
7652012.03.20 11:15buy3690.3483.63683.38683.836
7662012.03.20 11:15buy3700.3483.63683.38683.786
7672012.03.20 11:25close3700.3483.68283.38683.7861564.001158730.90
7682012.03.20 11:35modify3690.3483.63683.71883.876
7692012.03.20 11:35close3690.3483.75883.71883.8764148.001162878.90
7702012.03.21 13:20buy3710.4183.93083.72084.130
7712012.03.21 13:55close3710.4183.97083.72084.1301640.001164518.90
7722012.03.21 22:35sell3720.4383.45183.65183.301
7732012.03.21 22:55close3720.4383.41883.65183.3011419.001165937.90
7742012.03.22 12:35sell3730.3083.02583.31582.825
7752012.03.22 12:35sell3740.2983.02583.31582.875
7762012.03.22 13:15close3730.3083.08383.31582.825-1740.001164197.90
7772012.03.22 13:20close3740.2982.99483.31582.875899.001165096.90
7782012.03.22 18:40sell3750.1682.56783.09782.367
7792012.03.22 18:40sell3760.1682.56783.09782.417
7802012.03.22 19:10close3750.1682.51483.09782.367848.001165944.90
7812012.03.22 19:10close3760.1682.51483.09782.417848.001166792.90
7822012.03.26 03:15buy3770.4382.66382.46382.813
7832012.03.26 03:35close3770.4382.66382.46382.8130.001166792.90
7842012.03.29 04:35sell3780.3682.71782.95782.517
7852012.03.29 04:35sell3790.3682.71782.95782.567
7862012.03.29 05:00close3780.3682.67582.95782.5171512.001168304.90
7872012.03.29 05:00close3790.3682.67582.95782.5671512.001169816.90
7882012.04.02 04:10buy3800.3083.06582.77583.265
7892012.04.02 04:35close3800.3083.11182.77583.2651380.001171196.90
7902012.04.03 04:00sell3810.3181.95082.23081.750
7912012.04.03 04:00sell3820.3181.95082.23081.800
7922012.04.03 04:10close3810.3181.93082.23081.750620.001171816.90
7932012.04.03 04:30sell3830.4381.97782.17781.777
7942012.04.03 04:35close3830.4381.93782.17781.7771720.001173536.90
7952012.04.03 04:35close3820.3181.93782.23081.800403.001173939.90
7962012.04.05 12:35sell3840.3882.07482.30481.874
7972012.04.05 12:35sell3850.3882.07482.30481.924
7982012.04.05 13:50s/l3840.3882.30482.30481.874-8740.001165199.90
7992012.04.05 13:50s/l3850.3882.30482.30481.924-8740.001156459.90
8002012.04.16 09:00sell3860.4180.66980.87980.469
8012012.04.16 09:00sell3870.4080.66980.87980.519
8022012.04.16 10:15close3860.4180.71780.87980.469-1968.001154491.90
8032012.04.16 10:15close3870.4080.71780.87980.519-1920.001152571.90
8042012.04.18 05:55buy3880.3281.34981.07981.549
8052012.04.18 06:05close3880.3281.38281.07981.5491056.001153627.90
8062012.04.19 04:05buy3890.3481.42781.17781.627
8072012.04.19 04:15buy3900.4081.38881.17881.538
8082012.04.19 04:55close3900.4081.39281.17881.538160.001153787.90
8092012.04.19 05:00close3890.3481.41581.17781.627-408.001153379.90
8102012.04.23 04:40sell3910.3281.35881.62881.158
8112012.04.23 04:40sell3920.3181.35881.62881.208
8122012.04.23 05:10close3910.3281.34181.62881.158544.001153923.90
8132012.04.23 05:10close3920.3181.34181.62881.208527.001154450.90
8142012.04.24 06:10sell3930.4180.94981.15980.749
8152012.04.24 06:10sell3940.4080.94981.15980.799
8162012.04.24 06:30close3930.4180.95081.15980.749-41.001154409.90
8172012.04.24 06:45close3940.4080.90881.15980.7991640.001156049.90
8182012.04.24 11:50buy3950.3681.15680.91681.306
8192012.04.24 12:10close3950.3681.16980.91681.306468.001156517.90
8202012.05.23 11:55sell3960.4379.43879.63879.288
8212012.05.23 12:20close3960.4379.40379.63879.2881505.001158022.90
8222012.05.31 17:05sell3970.2478.41778.76778.217
8232012.05.31 17:05sell3980.2478.41778.76778.267
8242012.05.31 17:25close3970.2478.39078.76778.217648.001158670.90
8252012.05.31 17:25close3980.2478.39078.76778.267648.001159318.90
8262012.06.04 04:10sell3990.3778.20178.43178.001
8272012.06.04 04:20close3990.3778.19278.43178.001333.001159651.90
8282012.06.05 15:45buy4000.2278.60478.22478.804
8292012.06.05 16:05close4000.2278.62778.22478.804506.001160157.90
8302012.06.06 09:20buy4010.3979.01978.79979.219
8312012.06.06 09:35close4010.3979.08578.79979.2192574.001162731.90
8322012.06.20 05:00sell4020.4178.89879.10878.698
8332012.06.20 05:20sell4030.4378.92079.12078.770
8342012.06.20 05:35close4020.4178.90579.10878.698-287.001162444.90
8352012.06.20 05:45close4030.4378.89379.12078.7701161.001163605.90
8362012.07.02 18:20sell4040.2779.46579.78579.265
8372012.07.02 18:20sell4050.2779.46579.78579.315
8382012.07.02 19:15close4040.2779.48579.78579.265-540.001163065.90
8392012.07.02 20:20close4050.2779.52279.78579.315-1539.001161526.90
8402012.07.05 17:10buy4060.3479.89879.64880.098
8412012.07.05 17:50close4060.3479.91879.64880.098680.001162206.90
8422012.08.14 14:35buy4070.3678.75378.51378.953
8432012.08.14 15:00close4070.3678.79778.51378.9531584.001163790.90
8442012.08.14 16:30buy4080.3978.77378.55378.973
8452012.08.14 17:05close4080.3978.77578.55378.97378.001163868.90
8462012.09.19 07:15buy4090.1979.01678.56679.216
8472012.09.19 07:20buy4100.2278.96978.57979.119
8482012.09.19 07:35close4100.2279.02378.57979.1191188.001165056.90
8492012.09.19 07:40modify4090.1979.01679.06179.256
8502012.09.19 07:40close4090.1979.10179.06179.2561615.001166671.90
8512012.09.20 07:40sell4110.4378.22078.42078.070
8522012.09.20 08:05close4110.4378.19978.42078.070903.001167574.90
8532012.10.04 18:05sell4120.4178.42978.63978.279
8542012.10.04 19:35close4120.4178.44478.63978.279-615.001166959.90
8552012.10.08 11:35sell4130.3578.30778.55778.107
8562012.10.08 11:35sell4140.3478.30778.55778.157
8572012.10.08 12:25close4130.3578.24278.55778.1072275.001169234.90
8582012.10.08 12:25close4140.3478.24278.55778.1572210.001171444.90
8592012.10.22 12:20buy4150.4379.78679.58679.986
8602012.10.22 12:25close4150.4379.84279.58679.9862408.001173852.90
8612012.11.06 08:10sell4160.4480.08880.28879.938
8622012.11.06 10:10close4160.4480.25180.28879.938-7172.001166680.90
8632012.11.07 04:35sell4170.4180.14380.35379.943
8642012.11.07 04:35sell4180.4180.14380.35379.993
8652012.11.07 05:05close4170.4180.07180.35379.9432952.001169632.90
8662012.11.07 05:10close4180.4180.06780.35379.9933116.001172748.90
8672012.11.07 18:05sell4190.4379.93280.13279.782
8682012.11.07 19:20close4190.4379.93080.13279.78286.001172834.90
8692012.11.13 14:20buy4200.4379.39679.19679.546
8702012.11.13 14:25close4200.4379.40979.19679.546559.001173393.90
8712012.11.14 15:35buy4210.2580.22179.88180.421
8722012.11.14 15:40buy4220.3080.18979.89980.339
8732012.11.14 15:50close4220.3080.22179.89980.339960.001174353.90
8742012.11.14 16:10close4210.2580.24479.88180.421575.001174928.90
8752012.11.15 15:00buy4230.3681.19980.95981.399
8762012.11.15 16:20close4230.3681.15680.95981.399-1548.001173380.90
8772012.11.21 03:40buy4240.4181.87081.66082.070
8782012.11.21 04:30close4240.4181.86781.66082.070-123.001173257.90
8792012.12.03 11:50sell4250.4382.17782.37782.027
8802012.12.03 12:35close4250.4382.15482.37782.027989.001174246.90
8812012.12.10 12:15sell4260.4482.27382.47382.123
8822012.12.10 12:35close4260.4482.21082.47382.1232772.001177018.90
8832012.12.10 19:30buy4270.4482.34682.14682.496
8842012.12.10 19:55close4270.4482.34582.14682.496-44.001176974.90
8852012.12.17 12:25sell4280.3383.80484.06483.654
8862012.12.17 13:50close4280.3383.85184.06483.654-1551.001175423.90
8872013.01.07 09:45sell4290.3687.83688.07687.686
8882013.01.07 10:00close4290.3687.79088.07687.6861656.001177079.90
8892013.01.09 18:55buy4300.3287.84587.57588.045
8902013.01.09 19:10buy4310.4387.77187.57187.921
8912013.01.09 19:30close4310.4387.79787.57187.9211118.001178197.90
8922013.01.09 20:15close4300.3287.79687.57588.045-1568.001176629.90
8932013.01.11 01:30buy4320.1288.92088.22089.120
8942013.01.11 02:30close4320.1288.94288.22089.120264.001176893.90
8952013.01.16 10:25sell4330.4488.15888.35888.008
8962013.01.16 10:45close4330.4488.07988.35888.0083476.001180369.90
8972013.01.17 02:15buy4340.4088.58088.36088.780
8982013.01.17 03:12s/l4340.4088.36088.36088.780-8800.001171569.90
8992013.01.22 03:40sell4350.3989.64489.86489.444
9002013.01.22 03:47s/l4350.3989.86489.86489.444-8580.001162989.90
9012013.01.22 13:30sell4360.3988.82789.04788.627
9022013.01.22 13:30sell4370.3988.82789.04788.677
9032013.01.22 14:25close4360.3988.88789.04788.627-2340.001160649.90
9042013.01.22 14:30close4370.3988.86289.04788.677-1365.001159284.90
9052013.01.22 18:15sell4380.3188.70788.98788.507
9062013.01.22 18:55close4380.3188.69488.98788.507403.001159687.90
9072013.01.23 08:10sell4390.2988.39588.68588.195
9082013.01.23 08:10sell4400.2988.39588.68588.245
9092013.01.23 08:25modify4390.2988.39588.35188.155
9102013.01.23 08:25close4390.2988.30188.35188.1552726.001162413.90
9112013.01.23 08:25modify4400.2988.39588.35188.205
9122013.01.23 08:25close4400.2988.30188.35188.2052726.001165139.90
9132013.01.24 12:10buy4410.3689.48989.24989.689
9142013.01.24 12:15close4410.3689.55589.24989.6892376.001167515.90
9152013.01.24 18:20buy4420.3089.94389.65390.143
9162013.01.24 18:25buy4430.4389.87689.67690.026
9172013.01.24 18:30close4430.4389.90589.67690.0261247.001168762.90
9182013.01.24 19:10close4420.3089.95889.65390.143450.001169212.90
9192013.01.28 14:50buy4440.3990.80090.58091.000
9202013.01.28 15:30close4440.3990.79190.58091.000-351.001168861.90
9212013.01.30 13:35buy4450.3691.11590.87591.315
9222013.01.30 13:55modify4450.3691.11591.15991.355
9232013.01.30 13:55s/l4450.3691.15991.15991.3551584.001170445.90
9242013.01.30 15:10buy4460.3991.09390.87391.293
9252013.01.30 16:05close4460.3991.08390.87391.293-390.001170055.90
9262013.01.31 05:50sell4470.4190.94191.15190.791
9272013.01.31 06:20close4470.4190.88691.15190.7912255.001172310.90
9282013.02.04 00:05buy4480.4392.68892.48892.838
9292013.02.04 00:20close4480.4392.71192.48892.838989.001173299.90
9302013.02.04 10:45buy4490.2392.94192.56193.141
9312013.02.04 10:50buy4500.2592.90192.56193.051
9322013.02.04 11:05close4500.2592.90392.56193.05150.001173349.90
9332013.02.04 11:45close4490.2392.90892.56193.141-759.001172590.90
9342013.02.05 14:35buy4510.2393.08992.71993.289
9352013.02.05 14:45modify4510.2393.08993.13193.329
9362013.02.05 14:50modify4510.2393.08993.20793.369
9372013.02.05 14:50close4510.2393.24793.20793.3693634.001176224.90
9382013.02.06 00:15buy4520.4493.48693.28693.636
9392013.02.06 00:25close4520.4493.55893.28693.6363168.001179392.90
9402013.02.06 15:25sell4530.4493.63393.83393.483
9412013.02.06 16:00close4530.4493.54993.83393.4833696.001183088.90
9422013.02.07 12:35buy4540.3693.71493.47493.914
9432013.02.07 12:35buy4550.3693.71493.47493.864
9442013.02.07 13:00close4550.3693.69193.47493.864-828.001182260.90
9452013.02.07 14:00s/l4540.3693.47493.47493.914-8640.001173620.90
9462013.02.07 17:30sell4560.2693.49093.82093.290
9472013.02.07 17:30sell4570.2693.49093.82093.340
9482013.02.07 18:10close4560.2693.44493.82093.2901196.001174816.90
9492013.02.07 18:15close4570.2693.42893.82093.3401612.001176428.90
9502013.02.11 13:45buy4580.2693.27592.94593.475
9512013.02.11 14:15modify4580.2693.27593.35293.515
9522013.02.11 14:15close4580.2693.39293.35293.5153042.001179470.90
9532013.02.12 07:10sell4590.4494.19794.39794.047
9542013.02.12 07:38close4590.4494.05794.39794.0476160.001185630.90
9552013.02.12 14:10buy4600.2193.69993.27993.899
9562013.02.12 14:23close4600.2193.88093.27993.8993801.001189431.90
9572013.02.12 14:45buy4610.2493.63693.27693.836
9582013.02.12 14:46close4610.2493.57593.27693.836-1464.001187967.90
9592013.02.12 14:50buy4620.2693.60693.27693.806
9602013.02.12 14:54close4620.2693.54193.27693.806-1690.001186277.90
9612013.02.12 14:55buy4630.2693.60593.27593.805
9622013.02.12 14:58close4630.2693.33993.27593.805-6916.001179361.90
9632013.02.12 18:10sell4640.1093.49194.31193.341
9642013.02.12 19:25close4640.1093.49994.31193.341-80.001179281.90
9652013.02.13 06:00sell4650.3593.10093.35092.900
9662013.02.13 06:00sell4660.3593.10093.35092.950
9672013.02.13 06:35close4650.3593.08393.35092.900595.001179876.90
9682013.02.13 06:35close4660.3593.08393.35092.950595.001180471.90
9692013.02.18 05:05buy4670.3293.99293.72294.192
9702013.02.18 05:05buy4680.3293.99293.72294.142
9712013.02.18 05:55close4680.3293.93493.72294.142-1856.001178615.90
9722013.02.18 06:25close4670.3293.98693.72294.192-192.001178423.90
9732013.02.20 08:25sell4690.4493.39693.59693.246
9742013.02.20 08:55close4690.4493.37093.59693.2461144.001179567.90
9752013.02.21 13:10sell4700.2993.18793.48792.987
9762013.02.21 13:10sell4710.2993.18793.48793.037
9772013.02.21 13:35close4700.2993.11593.48792.9872088.001181655.90
9782013.02.21 13:35close4710.2993.11593.48793.0372088.001183743.90
9792013.02.21 19:00sell4720.3693.05893.29892.858
9802013.02.21 19:00sell4730.3693.05893.29892.908
9812013.02.21 19:05close4720.3692.99093.29892.8582448.001186191.90
9822013.02.21 19:15close4730.3692.98093.29892.9082808.001188999.90
9832013.02.25 12:50sell4740.3393.90994.17993.759
9842013.02.25 14:50close4740.3394.05494.17993.759-4785.001184214.90
9852013.02.25 23:10sell4750.1292.34093.04092.140
9862013.02.25 23:10sell4760.0992.34093.24092.190
9872013.02.25 23:55close4750.1292.35293.04092.140-144.001184070.90
9882013.02.25 23:55close4760.0992.35293.24092.190-108.001183962.90
9892013.02.26 08:20sell4770.1891.96392.44391.763
9902013.02.26 08:20sell4780.1891.96392.44391.813
9912013.02.26 08:29close4770.1892.16892.44391.763-3690.001180272.90
9922013.02.26 08:29close4780.1892.16892.44391.813-3690.001176582.90
9932013.02.26 08:30sell4790.3592.16792.41791.967
9942013.02.26 08:30sell4800.3592.16792.41792.017
9952013.02.26 08:34close4800.3592.02792.41792.0174900.001181482.90
9962013.02.26 08:35modify4790.3592.16792.07791.927
9972013.02.26 08:37s/l4790.3592.07792.07791.9273150.001184632.90
9982013.02.26 19:10sell4810.1991.93792.39791.737
9992013.02.26 21:00close4810.1991.98692.39791.737-931.001183701.90
10002013.02.27 03:10sell4820.3892.02992.25991.829
10012013.02.27 03:40modify4820.3892.02991.94591.789
10022013.02.27 03:40close4820.3891.89591.94591.7895092.001188793.90
10032013.02.28 12:30sell4830.4492.24392.44392.093
10042013.02.28 13:15close4830.4492.23192.44392.093528.001189321.90
10052013.03.05 07:20sell4840.3493.14193.40192.941
10062013.03.05 07:20sell4850.3493.14193.40192.991
10072013.03.05 07:40close4840.3493.09193.40192.9411700.001191021.90
10082013.03.05 07:40close4850.3493.09193.40192.9911700.001192721.90
10092013.03.11 00:10buy4860.4496.04195.84196.241
10102013.03.11 00:45close4860.4496.08495.84196.2411892.001194613.90
10112013.03.12 00:55buy4870.4496.46096.26096.660
10122013.03.12 00:55buy4880.4496.46096.26096.610
10132013.03.12 01:00close4880.4496.53896.26096.6103432.001198045.90
10142013.03.12 01:20modify4870.4496.46096.52696.700
10152013.03.12 01:20close4870.4496.56696.52696.7004664.001202709.90
10162013.03.12 12:15sell4890.2096.07796.50795.927
10172013.03.12 12:20sell4900.2196.05596.46595.855
10182013.03.12 13:00close4900.2196.02696.46595.855609.001203318.90
10192013.03.12 13:00close4890.2096.02696.50795.9271020.001204338.90
10202013.03.13 16:10buy4910.2695.98595.64596.135
10212013.03.13 16:25close4910.2696.00095.64596.135390.001204728.90
10222013.03.14 03:50sell4920.4595.92296.12295.772
10232013.03.14 05:25close4920.4595.99896.12295.772-3420.001201308.90
10242013.03.19 04:00buy4930.3395.56695.29695.766
10252013.03.19 04:40close4930.3395.62895.29695.7662046.001203354.90
10262013.03.19 12:05sell4940.4595.41395.61395.263
10272013.03.19 12:40close4940.4595.40495.61395.263405.001203759.90
10282013.03.21 15:45sell4950.3095.36895.66895.168
10292013.03.21 15:45sell4960.2995.36895.66895.218
10302013.03.21 15:50close4950.3095.28695.66895.1682460.001206219.90
10312013.03.21 15:53close4960.2995.22895.66895.2184060.001210279.90
10322013.03.26 04:45buy4970.2794.19793.86794.347
10332013.03.26 05:10close4970.2794.17893.86794.347-513.001209766.90
10342013.03.27 05:45buy4980.4394.75094.54094.950
10352013.03.27 05:55buy4990.4494.72494.52494.874
10362013.03.27 06:05close4990.4494.73894.52494.874616.001210382.90
10372013.03.27 07:00close4980.4394.72094.54094.950-1290.001209092.90
10382013.04.01 10:20sell5000.3293.66893.94893.468
10392013.04.01 10:20sell5010.3293.66893.94893.518
10402013.04.01 11:50close5000.3293.73393.94893.468-2080.001207012.90
10412013.04.01 11:50close5010.3293.73393.94893.518-2080.001204932.90
10422013.04.02 12:30buy5020.3193.11992.82993.269
10432013.04.02 12:35close5020.3193.15292.82993.2691023.001205955.90
10442013.04.03 02:40buy5030.4393.53493.32493.734
10452013.04.03 04:00close5030.4393.51793.32493.734-731.001205224.90
10462013.04.08 09:15buy5040.4598.65798.45798.857
10472013.04.08 10:45close5040.4598.71498.45798.8572565.001207789.90
10482013.04.09 08:15sell5050.4599.20999.40999.059
10492013.04.09 08:19close5050.4599.06999.40999.0596300.001214089.90
10502013.04.10 12:25buy5060.4199.17698.95699.376
10512013.04.10 12:30modify5060.4199.17699.24599.416
10522013.04.10 12:31close5060.4199.39699.24599.4169020.001223109.90
10532013.04.11 07:20buy5070.4399.58499.37499.784
10542013.04.11 07:30close5070.4399.65099.37499.7842838.001225947.90
10552013.04.15 00:15sell5080.2798.53998.87998.339
10562013.04.15 00:15sell5090.2698.53998.87998.389
10572013.04.15 01:00close5080.2798.56498.87998.339-675.001225272.90
10582013.04.15 01:00close5090.2698.56498.87998.389-650.001224622.90
10592013.04.15 05:40sell5100.1598.09098.68097.890
10602013.04.15 05:40sell5110.1598.09098.68097.940
10612013.04.15 06:00close5100.1598.05298.68097.890570.001225192.90
10622013.04.15 06:01close5110.1597.95098.68097.9402100.001227292.90
10632013.04.15 12:40sell5120.2697.92298.27297.722
10642013.04.15 13:01close5120.2697.83598.27297.7222262.001229554.90
10652013.04.15 23:10sell5130.2497.08797.46796.887
10662013.04.15 23:10sell5140.2497.08797.46796.937
10672013.04.15 23:18close5140.2496.94797.46796.9373360.001232914.90
10682013.04.15 23:20modify5130.2497.08796.95296.847
10692013.04.15 23:20close5130.2496.90296.95296.8474440.001237354.90
10702013.04.17 12:20sell5150.3298.04898.33897.898
10712013.04.17 12:50close5150.3297.96598.33897.8982656.001240010.90
10722013.04.18 05:25buy5160.2398.02797.63798.227
10732013.04.18 06:05close5160.2398.05297.63798.227575.001240585.90
10742013.04.22 00:10buy5170.3599.74799.48799.947
10752013.04.22 00:35modify5170.3599.74799.79299.987
10762013.04.22 00:35close5170.3599.83299.79299.9872975.001243560.90
10772013.04.29 04:45sell5180.3397.65197.93197.451
10782013.04.29 04:45sell5190.3397.65197.93197.501
10792013.04.29 05:50close5180.3397.66397.93197.451-396.001243164.90
10802013.04.29 05:50close5190.3397.66397.93197.501-396.001242768.90
10812013.04.29 23:20sell5200.4697.92398.12397.773
10822013.04.29 23:40close5200.4697.90598.12397.773828.001243596.90
10832013.04.30 12:50sell5210.4697.66597.86597.515
10842013.04.30 13:45close5210.4697.62197.86597.5152024.001245620.90
10852013.04.30 15:55sell5220.4697.58297.78297.382
10862013.04.30 16:00close5220.4697.53297.78297.3822300.001247920.90
10872013.05.06 09:30buy5230.4699.28699.08699.486
10882013.05.06 09:30buy5240.4699.28699.08699.436
10892013.05.06 09:45close5240.4699.30899.08699.4361012.001248932.90
10902013.05.06 11:20close5230.4699.25699.08699.486-1380.001247552.90
10912013.05.13 08:45sell5250.46101.769101.969101.619
10922013.05.13 09:10close5250.46101.705101.969101.6192944.001250496.90
10932013.05.14 03:10sell5260.46101.640101.840101.490
10942013.05.14 03:40close5260.46101.614101.840101.4901196.001251692.90
10952013.05.15 17:55buy5270.20102.327101.867102.527
10962013.05.15 18:55close5270.20102.297101.867102.527-600.001251092.90
10972013.05.21 18:00sell5280.34102.591102.861102.441
10982013.05.21 18:50close5280.34102.549102.861102.4411428.001252520.90
10992013.05.22 17:50buy5290.14103.337102.687103.537
11002013.05.22 17:53close5290.14103.279102.687103.537-812.001251708.90
11012013.05.22 17:55buy5300.14103.340102.690103.540
11022013.05.22 18:00modify5300.14103.340103.406103.580
11032013.05.22 18:00s/l5300.14103.406103.406103.580924.001252632.90
11042013.05.22 18:15buy5310.19103.167102.687103.367
11052013.05.22 18:17close5310.19103.208102.687103.367779.001253411.90
11062013.05.22 18:30buy5320.20103.162102.692103.362
11072013.05.22 18:38close5320.20102.969102.692103.362-3860.001249551.90
11082013.05.22 18:40buy5330.30103.004102.694103.204
11092013.05.22 18:50modify5330.30103.004103.051103.244
11102013.05.22 18:55modify5330.30103.004103.142103.284
11112013.05.22 19:00modify5330.30103.004103.154103.324
11122013.05.22 19:00s/l5330.30103.154103.154103.3244500.001254051.90
11132013.05.23 11:00sell5340.21101.688102.128101.488
11142013.05.23 11:00sell5350.21101.688102.128101.538
11152013.05.23 11:25close5340.21101.668102.128101.488420.001254471.90
11162013.05.23 11:50close5350.21101.637102.128101.5381071.001255542.90
11172013.05.28 09:15buy5360.40102.026101.796102.226
11182013.05.28 09:55modify5360.40102.026102.067102.266
11192013.05.28 09:55close5360.40102.107102.067102.2663240.001258782.90
11202013.05.30 08:00sell5370.20100.836101.306100.636
11212013.05.30 08:00sell5380.20100.836101.306100.686
11222013.05.30 08:10close5370.20100.768101.306100.6361360.001260142.90
11232013.05.30 08:15close5380.20100.746101.306100.6861800.001261942.90
11242013.05.30 10:40sell5390.47101.486101.686101.286
11252013.05.30 10:55modify5390.47101.486101.441101.246
11262013.05.30 10:57s/l5390.47101.441101.441101.2462115.001264057.90
11272013.05.30 11:05sell5400.39101.448101.688101.248
11282013.05.30 11:38s/l5400.39101.688101.688101.248-9360.001254697.90
11292013.06.04 15:05buy5410.47100.06699.866100.266
11302013.06.04 15:25modify5410.47100.066100.125100.306
11312013.06.04 15:28s/l5410.47100.125100.125100.3062773.001257470.90
11322013.06.04 22:20sell5420.47100.117100.31799.967
11332013.06.05 00:02s/l5420.47100.317100.31799.967-9630.301247840.60
11342013.06.05 07:40sell5430.1499.805100.46599.655
11352013.06.05 08:15modify5430.1499.80599.75699.615
11362013.06.05 08:15close5430.1499.70699.75699.6151386.001249226.60
11372013.06.05 08:35sell5440.1999.872100.36299.672
11382013.06.05 08:35sell5450.1999.872100.36299.722
11392013.06.05 09:05close5440.1999.864100.36299.672152.001249378.60
11402013.06.05 09:10close5450.1999.838100.36299.722646.001250024.60
11412013.06.05 17:30sell5460.2599.34099.71099.140
11422013.06.05 17:30sell5470.2599.34099.71099.190
11432013.06.05 17:50close5460.2599.28199.71099.1401475.001251499.60
11442013.06.05 18:10modify5470.2599.34099.28699.150
11452013.06.05 18:10close5470.2599.23699.28699.1502600.001254099.60
11462013.06.10 00:50buy5480.1897.92597.42598.125
11472013.06.10 00:55close5480.1897.75497.42598.125-3078.001251021.60
11482013.06.10 01:00buy5490.2297.85497.43498.054
11492013.06.10 01:20modify5490.2297.85497.91598.094
11502013.06.10 01:25modify5490.2297.85498.00398.134
11512013.06.10 01:25close5490.2298.04398.00398.1344158.001255179.60
11522013.06.10 12:40buy5500.3298.61798.32798.817
11532013.06.10 12:45buy5510.4298.54298.32298.692
11542013.06.10 12:50close5510.4298.59498.32298.6922184.001257363.60
11552013.06.10 12:53close5500.3298.79798.32798.8175760.001263123.60
11562013.06.10 15:30buy5520.2798.79898.45898.998
11572013.06.10 16:00modify5520.2798.79898.84899.038
11582013.06.10 16:05modify5520.2798.79898.86699.078
11592013.06.10 16:15modify5520.2798.79898.98499.118
11602013.06.10 16:15close5520.2799.02498.98499.1186102.001269225.60
11612013.06.10 17:00buy5530.3398.74698.46698.946
11622013.06.10 17:05modify5530.3398.74698.82998.986
11632013.06.10 17:06s/l5530.3398.82998.82998.9862739.001271964.60
11642013.06.11 03:00buy5540.3998.19097.95098.390
11652013.06.11 03:00s/l5540.3997.95097.95098.390-9360.001262604.60
11662013.06.11 03:20buy5550.4198.02397.79398.223
11672013.06.11 03:24close5550.4198.20397.79398.2237380.001269984.60
11682013.06.11 13:00sell5560.1397.18497.88496.984
11692013.06.11 13:00sell5570.1097.18498.08497.034
11702013.06.11 13:08close5560.1397.13797.88496.984611.001270595.60
11712013.06.11 13:08close5570.1097.13798.08497.034470.001271065.60
11722013.06.11 22:50sell5580.3296.23296.52296.032
11732013.06.11 22:50sell5590.3296.23296.52296.082
11742013.06.11 23:00modify5580.3296.23296.17195.992
11752013.06.11 23:00close5580.3296.12196.17195.9923552.001274617.60
11762013.06.11 23:00modify5590.3296.23296.17196.042
11772013.06.11 23:00close5590.3296.12196.17196.0423552.001278169.60
11782013.06.12 03:45buy5600.4796.25996.05996.409
11792013.06.12 03:55close5600.4796.33196.05996.4093384.001281553.60
11802013.06.13 09:00sell5610.1794.35894.89894.158
11812013.06.13 09:00sell5620.1794.35894.89894.208
11822013.06.13 09:10close5610.1794.29294.89894.1581122.001282675.60
11832013.06.13 09:47close5620.1794.21694.89894.2082414.001285089.60
11842013.06.19 00:40buy5630.4895.40795.20795.607
11852013.06.19 00:55modify5630.4895.40795.46595.647
11862013.06.19 00:55close5630.4895.50595.46595.6474704.001289793.60
11872013.06.20 00:05buy5640.2296.43496.00496.634
11882013.06.20 00:25buy5650.4096.24596.00596.395
11892013.06.20 00:40close5650.4096.30796.00596.3952480.001292273.60
11902013.06.20 00:55close5640.2296.42696.00496.634-176.001292097.60
11912013.06.20 10:35buy5660.1397.78297.08297.982
11922013.06.20 11:25modify5660.1397.78297.85498.022
11932013.06.20 11:25close5660.1397.89497.85498.0221456.001293553.60
11942013.06.20 16:45buy5670.2897.89597.55598.095
11952013.06.20 17:20modify5670.2897.89597.93898.135
11962013.06.20 17:20close5670.2897.97897.93898.1352324.001295877.60
11972013.06.20 18:20buy5680.4497.84797.62798.047
11982013.06.20 18:21close5680.4497.74797.62798.047-4400.001291477.60
11992013.06.20 18:45buy5690.4697.48097.27097.680
12002013.06.20 18:57s/l5690.4697.27097.27097.680-9660.001281817.60
12012013.06.24 16:25sell5700.1897.81698.34697.666
12022013.06.24 17:00close5700.1897.73298.34697.6661512.001283329.60
12032013.06.25 10:20sell5710.3497.38697.66697.186
12042013.06.25 10:20sell5720.3497.38697.66697.236
12052013.06.25 11:05close5710.3497.39397.66697.186-238.001283091.60
12062013.06.25 11:10close5720.3497.35797.66697.236986.001284077.60
12072013.06.26 00:25buy5730.4597.95897.74898.158
12082013.06.26 00:35modify5730.4597.95898.00098.198
12092013.06.26 00:40modify5730.4597.95898.03398.238
12102013.06.26 00:40close5730.4598.07398.03398.2385175.001289252.60
12112013.06.26 16:55sell5740.3797.62897.88897.428
12122013.06.26 17:40close5740.3797.64897.88897.428-740.001288512.60
12132013.06.27 09:20buy5750.2998.02297.69298.222
12142013.06.27 09:50modify5750.2998.02298.11798.262
12152013.06.27 09:50close5750.2998.15798.11798.2623915.001292427.60
12162013.06.27 16:25buy5760.2298.25497.82498.454
12172013.06.27 17:10close5760.2298.27697.82498.454484.001292911.60
12182013.07.02 18:20buy5770.35100.533100.263100.733
12192013.07.02 18:30buy5780.40100.498100.258100.648
12202013.07.02 18:45close5780.40100.529100.258100.6481240.001294151.60
12212013.07.02 18:55close5770.35100.597100.263100.7332240.001296391.60
12222013.07.04 10:40sell5790.4899.72599.92599.575
12232013.07.04 10:55close5790.4899.69799.92599.5751344.001297735.60
12242013.07.08 10:05buy5800.44101.159100.939101.359
12252013.07.08 11:10close5800.44101.207100.939101.3592112.001299847.60
12262013.07.10 12:40sell5810.30100.253100.573100.053
12272013.07.10 12:40sell5820.30100.253100.573100.103
12282013.07.10 12:50close5810.30100.220100.573100.053990.001300837.60
12292013.07.10 14:15close5820.30100.315100.573100.103-1860.001298977.60
12302013.07.11 00:55sell5830.1399.579100.27999.379
12312013.07.11 00:55sell5840.1199.579100.39999.429
12322013.07.11 01:10modify5830.1399.57999.53599.339
12332013.07.11 01:10modify5840.1199.57999.53599.389
12342013.07.11 01:15modify5830.1399.57999.52899.299
12352013.07.11 01:15modify5840.1199.57999.52899.349
12362013.07.11 01:20modify5830.1399.57999.46499.259
12372013.07.11 01:20close5830.1399.41499.46499.2592145.001301122.60
12382013.07.11 01:20modify5840.1199.57999.46499.309
12392013.07.11 01:20close5840.1199.41499.46499.3091815.001302937.60
12402013.07.11 06:55sell5850.2399.02399.44398.823
12412013.07.11 06:55sell5860.2399.02399.44398.873
12422013.07.11 06:56close5850.2399.07499.44398.823-1173.001301764.60
12432013.07.11 06:56close5860.2399.07499.44398.873-1173.001300591.60
12442013.07.11 07:10sell5870.3499.13199.41198.931
12452013.07.11 07:26close5870.3499.33199.41198.931-6800.001293791.60
12462013.07.11 16:30sell5880.2699.06499.42498.864
12472013.07.11 16:30sell5890.2699.06499.42498.914
12482013.07.11 17:05close5880.2699.05299.42498.864312.001294103.60
12492013.07.11 17:25close5890.2699.01199.42498.9141378.001295481.60
12502013.07.23 22:30sell5900.4899.55199.75199.401
12512013.07.23 22:45close5900.4899.51699.75199.4011680.001297161.60
12522013.07.29 04:20sell5910.4497.96998.18997.769
12532013.07.29 04:20sell5920.4397.96998.18997.819
12542013.07.29 04:30close5910.4497.89198.18997.7693432.001300593.60
12552013.07.29 04:34close5920.4397.82898.18997.8196063.001306656.60
12562013.07.31 11:55sell5930.4097.79098.03097.590
12572013.07.31 11:55sell5940.4097.79098.03097.640
12582013.07.31 12:15s/l5930.4098.03098.03097.590-9600.001297056.60
12592013.07.31 12:15s/l5940.4098.03098.03097.640-9600.001287456.60
12602013.07.31 18:10buy5950.2598.15297.77298.352
12612013.07.31 18:13close5950.2598.33297.77298.3524500.001291956.60
12622013.08.06 04:00sell5960.4898.13398.33397.983
12632013.08.06 04:31s/l5960.4898.33398.33397.983-9600.001282356.60
12642013.08.06 13:50sell5970.4198.21498.44498.014
12652013.08.06 13:50sell5980.4198.21498.44498.064
12662013.08.06 14:05close5970.4198.13798.44498.0143157.001285513.60
12672013.08.06 14:05close5980.4198.13798.44498.0643157.001288670.60
12682013.08.07 03:20sell5990.3297.44997.74997.249
12692013.08.07 03:20sell6000.3297.44997.74997.299
12702013.08.07 03:35modify5990.3297.44997.40597.209
12712013.08.07 03:35close5990.3297.35597.40597.2093008.001291678.60
12722013.08.07 03:35modify6000.3297.44997.40597.259
12732013.08.07 03:35close6000.3297.35597.40597.2593008.001294686.60
12742013.08.07 09:05sell6010.3597.08697.35696.886
12752013.08.07 09:05sell6020.3597.08697.35696.936
12762013.08.07 09:35close6010.3597.05097.35696.8861260.001295946.60
12772013.08.07 10:00close6020.3597.02997.35696.9361995.001297941.60
12782013.08.08 16:30sell6030.2996.12696.45695.926
12792013.08.08 16:30sell6040.2996.12696.45695.976
12802013.08.08 17:40close6030.2996.25396.45695.926-3683.001294258.60
12812013.08.08 18:30close6040.2996.38096.45695.976-7366.001286892.60
12822013.08.12 17:40sell6050.4096.56696.80696.416
12832013.08.12 17:55close6050.4096.53896.80696.4161120.001288012.60
12842013.08.14 07:20buy6060.3198.18297.87298.382
12852013.08.14 08:05close6060.3198.22497.87298.3821302.001289314.60
12862013.08.19 12:35buy6070.2897.87797.53798.077
12872013.08.19 12:50close6070.2897.94497.53798.0771876.001291190.60
12882013.08.19 13:20buy6080.3597.85697.58698.056
12892013.08.19 13:40close6080.3597.93297.58698.0562660.001293850.60
12902013.08.20 08:50sell6090.2997.27697.60697.076
12912013.08.20 08:50sell6100.2997.27697.60697.126
12922013.08.20 09:25close6090.2997.27597.60697.07629.001293879.60
12932013.08.20 09:35sell6110.4097.36197.60197.161
12942013.08.20 10:05close6110.4097.36597.60197.161-160.001293719.60
12952013.08.20 10:10close6100.2997.28297.60697.126-174.001293545.60
12962013.08.22 12:35buy6120.2898.49098.15098.690
12972013.08.22 12:35buy6130.2898.49098.15098.640
12982013.08.22 13:05close6130.2898.48298.15098.640-224.001293321.60
12992013.08.22 13:30close6120.2898.56298.15098.6902016.001295337.60
13002013.08.27 02:20sell6140.4698.32698.53698.126
13012013.08.27 02:20sell6150.4598.32698.53698.176
13022013.08.27 03:10close6140.4698.31198.53698.126690.001296027.60
13032013.08.27 03:15close6150.4598.24698.53698.1763600.001299627.60
13042013.09.05 09:45buy6160.4699.78599.57599.985
13052013.09.05 10:00modify6160.4699.78599.834100.025
13062013.09.05 10:00close6160.4699.87499.834100.0254094.001303721.60
13072013.09.09 10:45sell6170.4699.52899.73899.328
13082013.09.09 10:45sell6180.4699.52899.73899.378
13092013.09.09 11:00close6170.4699.50999.73899.328874.001304595.60
13102013.09.09 11:20close6180.4699.51499.73899.378644.001305239.60
13112013.09.12 17:10sell6190.2299.29899.72899.098
13122013.09.12 17:10sell6200.2299.29899.72899.148
13132013.09.12 18:30close6190.2299.31999.72899.098-462.001304777.60
13142013.09.12 18:30close6200.2299.31999.72899.148-462.001304315.60
13152013.09.16 04:35sell6210.4898.92199.12198.771
13162013.09.16 05:30close6210.4898.91099.12198.771528.001304843.60
13172013.09.18 11:30sell6220.4699.02399.23398.823
13182013.09.18 11:30sell6230.4699.02399.23398.873
13192013.09.18 11:50close6220.4699.01799.23398.823276.001305119.60
13202013.09.18 12:10close6230.4698.99099.23398.8731518.001306637.60
13212013.09.18 22:05sell6240.1398.16498.86497.964
13222013.09.18 22:05sell6250.1198.16498.99498.014
13232013.09.18 22:20close6240.1398.14198.86497.964299.001306936.60
13242013.09.18 22:30sell6260.1498.23198.91198.031
13252013.09.18 23:25close6260.1498.26098.91198.031-406.001306530.60
13262013.09.18 23:30close6250.1198.20598.99498.014-451.001306079.60
13272013.09.19 17:30buy6270.3699.30399.03399.503
13282013.09.19 17:30buy6280.3699.30399.03399.453
13292013.09.19 17:45modify6270.3699.30399.34699.543
13302013.09.19 17:45close6270.3699.38699.34699.5432988.001309067.60
13312013.09.19 17:45modify6280.3699.30399.34699.493
13322013.09.19 17:45close6280.3699.38699.34699.4932988.001312055.60
13332013.09.23 10:30sell6290.4999.00299.20298.852
13342013.09.23 10:45close6290.4998.98699.20298.852784.001312839.60
13352013.09.24 09:45buy6300.4998.88898.68899.038
13362013.09.24 10:25close6300.4998.81598.68899.038-3577.001309262.60
13372013.09.26 12:05sell6310.4098.74898.98898.598
13382013.09.26 12:46s/l6310.4098.98898.98898.598-9600.001299662.60
13392013.09.30 13:10sell6320.4097.74297.98297.542
13402013.09.30 13:10sell6330.4097.74297.98297.592
13412013.09.30 13:25close6320.4097.70597.98297.5421480.001301142.60
13422013.09.30 13:30close6330.4097.66397.98297.5923160.001304302.60
13432013.10.01 09:10sell6340.2398.14998.55997.999
13442013.10.01 09:12close6340.2398.00998.55997.9993220.001307522.60
13452013.10.02 09:50sell6350.4097.55397.79397.353
13462013.10.02 09:50sell6360.4097.55397.79397.403
13472013.10.02 10:00close6350.4097.50197.79397.3532080.001309602.60
13482013.10.02 10:15close6360.4097.48397.79397.4032800.001312402.60
13492013.10.02 16:10sell6370.4997.39597.59597.245
13502013.10.02 17:45close6370.4997.48897.59597.245-4557.001307845.60
13512013.10.10 15:10buy6380.2597.99397.61398.193
13522013.10.10 15:35close6380.2598.05497.61398.1931525.001309370.60
13532013.10.16 17:25buy6390.3598.70498.42498.904
13542013.10.16 17:25buy6400.3498.70498.42498.854
13552013.10.16 17:35close6400.3498.73798.42498.8541122.001310492.60
13562013.10.16 18:20close6390.3598.74298.42498.9041330.001311822.60
13572013.10.22 14:45buy6410.2998.20397.87398.403
13582013.10.22 15:50close6410.2998.17397.87398.403-870.001310952.60
13592013.10.23 07:10sell6420.1897.51998.04997.319
13602013.10.23 07:10sell6430.1897.51998.04997.369
13612013.10.23 07:45close6420.1897.51698.04997.31954.001311006.60
13622013.10.23 07:50close6430.1897.49998.04997.369360.001311366.60
13632013.10.27 23:10buy6440.4997.49897.29897.648
13642013.10.27 23:25close6440.4997.50197.29897.648147.001311513.60
13652013.11.05 03:45sell6450.4498.45598.67598.255
13662013.11.05 03:45sell6460.4498.45598.67598.305
13672013.11.05 04:25close6450.4498.44498.67598.255484.001311997.60
13682013.11.05 04:45close6460.4498.43498.67598.305924.001312921.60
13692013.11.05 11:10sell6470.4498.29298.51298.092
13702013.11.05 11:40close6470.4498.26998.51298.0921012.001313933.60
13712013.11.07 23:05sell6480.3098.17898.49897.978
13722013.11.07 23:05sell6490.3098.17898.49898.028
13732013.11.07 23:15close6480.3098.14498.49897.9781020.001314953.60
13742013.11.07 23:20close6490.3098.11798.49898.0281830.001316783.60
13752013.11.13 18:45sell6500.4999.44199.64199.291
13762013.11.13 19:05close6500.4999.41799.64199.2911176.001317959.60
13772013.12.05 09:10sell6510.32102.072102.372101.872
13782013.12.05 09:10sell6520.32102.072102.372101.922
13792013.12.05 10:05close6510.32102.124102.372101.872-1664.001316295.60
13802013.12.05 10:05close6520.32102.124102.372101.922-1664.001314631.60
13812013.12.10 15:55sell6530.49102.963103.163102.813
13822013.12.10 16:10close6530.49102.875103.163102.8134312.001318943.60
13832013.12.11 18:15sell6540.47102.548102.758102.348
13842013.12.11 19:15close6540.47102.557102.758102.348-423.001318520.60
13852013.12.16 05:20sell6550.32102.903103.203102.703
13862013.12.16 05:20sell6560.32102.903103.203102.753
13872013.12.16 05:25close6550.32102.873103.203102.703960.001319480.60
13882013.12.16 05:30close6560.32102.841103.203102.7531984.001321464.60
13892013.12.19 00:10buy6570.14104.156103.456104.356
13902013.12.19 00:20buy6580.10104.085103.185104.235
13912013.12.19 00:35close6580.10104.152103.185104.235670.001322134.60
13922013.12.19 00:40close6570.14104.200103.456104.356616.001322750.60
13932014.01.06 00:25buy6590.49104.653104.453104.803
13942014.01.06 00:30close6590.49104.716104.453104.8033087.001325837.60
13952014.01.06 19:05sell6600.17104.256104.836104.056
13962014.01.06 19:05sell6610.17104.256104.836104.106
13972014.01.06 20:05close6600.17104.258104.836104.056-34.001325803.60
13982014.01.06 20:10close6610.17104.246104.836104.106170.001325973.60
13992014.01.14 04:55buy6620.36103.303103.033103.453
14002014.01.14 05:10close6620.36103.333103.033103.4531080.001327053.60
14012014.01.16 18:00sell6630.41104.391104.631104.191
14022014.01.16 18:00sell6640.41104.391104.631104.241
14032014.01.16 19:00close6630.41104.426104.631104.191-1435.001325618.60
14042014.01.16 19:10close6640.41104.368104.631104.241943.001326561.60
14052014.01.20 04:45sell6650.49104.085104.285103.935
14062014.01.20 05:15close6650.49104.068104.285103.935833.001327394.60
14072014.01.21 05:25buy6660.43104.603104.373104.803
14082014.01.21 05:55buy6670.49104.566104.366104.716
14092014.01.21 06:40close6670.49104.512104.366104.716-2646.001324748.60
14102014.01.21 07:00close6660.43104.540104.373104.803-2709.001322039.60
14112014.01.28 13:00buy6680.38103.008102.748103.208
14122014.01.28 13:25close6680.38103.061102.748103.2082014.001324053.60
14132014.01.29 00:55buy6690.34103.125102.835103.325
14142014.01.29 01:10modify6690.34103.125103.191103.365
14152014.01.29 01:10close6690.34103.231103.191103.3653604.001327657.60
14162014.01.29 02:35buy6700.47103.118102.908103.318
14172014.01.29 03:05close6700.47103.172102.908103.3182538.001330195.60
14182014.02.03 13:00sell6710.39101.982102.232101.782
14192014.02.03 13:00sell6720.39101.982102.232101.832
14202014.02.03 13:30close6710.39102.012102.232101.782-1170.001329025.60
14212014.02.03 13:35close6720.39101.991102.232101.832-351.001328674.60
14222014.02.05 04:00sell6730.33101.465101.765101.315
14232014.02.05 04:25close6730.33101.401101.765101.3152112.001330786.60
14242014.02.10 01:10buy6740.49102.406102.206102.556
14252014.02.10 01:20close6740.49102.420102.206102.556686.001331472.60
14262014.02.13 08:05sell6750.49102.145102.345101.995
14272014.02.13 08:50close6750.49102.101102.345101.9952156.001333628.60
14282014.02.13 12:15sell6760.50102.029102.229101.879
14292014.02.13 12:50close6760.50102.022102.229101.879350.001333978.60
14302014.02.18 07:15buy6770.14102.540101.840102.740
14312014.02.18 07:25close6770.14102.613101.840102.7401022.001335000.60
14322014.02.18 08:30buy6780.17102.385101.815102.585
14332014.02.18 08:35buy6790.25102.357101.967102.507
14342014.02.18 08:45close6790.25102.391101.967102.507850.001335850.60
14352014.02.18 09:00close6780.17102.447101.815102.5851054.001336904.60
14362014.02.19 13:50sell6800.50102.027102.227101.877
14372014.02.19 15:12s/l6800.50102.227102.227101.877-10000.001326904.60
14382014.02.20 19:05buy6810.32102.310102.000102.510
14392014.02.20 19:15close6810.32102.348102.000102.5101216.001328120.60
14402014.02.24 05:55sell6820.29102.340102.680102.190
14412014.02.24 06:05close6820.29102.301102.680102.1901131.001329251.60
14422014.02.26 19:30buy6830.29102.450102.110102.650
14432014.02.26 21:30close6830.29102.371102.110102.650-2291.001326960.60
14442014.02.27 13:35sell6840.30101.960102.290101.760
14452014.02.27 13:35sell6850.29101.960102.290101.810
14462014.02.27 14:55close6840.30102.083102.290101.760-3690.001323270.60
14472014.02.27 14:55close6850.29102.083102.290101.810-3567.001319703.60
14482014.03.03 02:30sell6860.24101.474101.874101.274
14492014.03.03 02:30sell6870.24101.474101.874101.324
14502014.03.03 02:45close6860.24101.437101.874101.274888.001320591.60
14512014.03.03 03:15close6870.24101.439101.874101.324840.001321431.60
14522014.03.06 17:40buy6880.28102.992102.642103.192
14532014.03.06 17:45buy6890.32102.979102.679103.129
14542014.03.06 18:05close6890.32102.982102.679103.12996.001321527.60
14552014.03.06 18:10close6880.28103.004102.642103.192336.001321863.60
14562014.03.17 18:25sell6900.49101.693101.893101.543
14572014.03.17 20:05close6900.49101.744101.893101.543-2499.001319364.60
14582014.03.27 08:10buy6910.43102.088101.858102.238
14592014.03.27 08:40close6910.43102.077101.858102.238-473.001318891.60
14602014.04.15 17:45sell6920.41101.755101.995101.605
14612014.04.15 19:40close6920.41101.822101.995101.605-2747.001316144.60
14622014.04.17 04:40sell6930.49102.045102.245101.895
14632014.04.17 05:00close6930.49102.032102.245101.895637.001316781.60
14642014.04.23 12:55sell6940.47102.325102.535102.125
14652014.04.23 12:55sell6950.46102.325102.535102.175
14662014.04.23 13:10close6940.47102.307102.535102.125846.001317627.60
14672014.04.23 14:05close6950.46102.276102.535102.1752254.001319881.60
14682014.04.28 17:10buy6960.49102.438102.238102.638
14692014.04.28 17:25buy6970.48102.398102.198102.548
14702014.04.28 18:15close6960.49102.389102.238102.638-2401.001317480.60
14712014.04.28 18:15close6970.48102.389102.198102.548-432.001317048.60
14722014.04.30 18:05sell6980.49102.185102.385102.035
14732014.04.30 18:40close6980.49102.157102.385102.0351372.001318420.60
14742014.05.05 05:50sell6990.49101.957102.157101.807
14752014.05.05 07:50close6990.49102.114102.157101.807-7693.001310727.60
14762014.05.21 05:15sell7000.49101.237101.437101.087
14772014.05.21 05:50close7000.49101.221101.437101.087784.001311511.60
14782014.05.21 11:00sell7010.49101.053101.253100.903
14792014.05.21 12:00close7010.49101.076101.253100.903-1127.001310384.60
14802014.06.05 17:10sell7020.44102.512102.732102.312
14812014.06.05 17:30close7020.44102.478102.732102.3121496.001311880.60
14822014.06.11 12:35sell7030.31102.056102.366101.856
14832014.06.11 12:35sell7040.31102.056102.366101.906
14842014.06.11 12:55close7030.31101.995102.366101.8561891.001313771.60
14852014.06.11 12:55close7040.31101.995102.366101.9061891.001315662.60
14862014.06.16 05:45sell7050.49101.816102.016101.666
14872014.06.16 06:00close7050.49101.790102.016101.6661274.001316936.60
14882014.06.17 17:10buy7060.49102.126101.926102.276
14892014.06.17 17:30close7060.49102.130101.926102.276196.001317132.60
14902014.06.24 17:05buy7070.49102.086101.886102.236
14912014.06.24 18:45close7070.49101.979101.886102.236-5243.001311889.60
14922014.07.30 18:15buy7080.49102.790102.590102.940
14932014.07.30 18:20close7080.49102.827102.590102.9401813.001313702.60
14942014.08.25 01:40buy7090.33104.140103.850104.340
14952014.08.25 02:20close7090.33104.156103.850104.340528.001314230.60
14962014.08.25 12:45sell7100.49103.999104.199103.849
14972014.08.25 13:35close7100.49103.991104.199103.849392.001314622.60
14982014.08.26 05:20sell7110.44103.896104.116103.696
14992014.08.26 05:20sell7120.44103.896104.116103.746
15002014.08.26 05:40close7110.44103.880104.116103.696704.001315326.60
15012014.08.26 05:40close7120.44103.880104.116103.746704.001316030.60
15022014.09.03 08:05sell7130.49105.117105.317104.967
15032014.09.03 08:45close7130.49105.037105.317104.9673920.001319950.60
15042014.09.10 09:30buy7140.49106.532106.332106.682
15052014.09.10 09:35close7140.49106.580106.332106.6822352.001322302.60
15062014.09.11 12:10buy7150.49107.000106.800107.200
15072014.09.11 12:50s/l7150.49106.800106.800107.200-9800.001312502.60
15082014.09.18 00:35buy7160.44108.417108.197108.617
15092014.09.18 00:50close7160.44108.493108.197108.6173344.001315846.60
15102014.09.22 05:05sell7170.39108.855109.105108.705
15112014.09.22 05:25close7170.39108.769109.105108.7053354.001319200.60
15122014.09.22 06:20sell7180.47108.885109.095108.685
15132014.09.22 06:20sell7190.46108.885109.095108.735
15142014.09.22 06:55close7180.47108.853109.095108.6851504.001320704.60
15152014.09.22 06:55close7190.46108.853109.095108.7351472.001322176.60
15162014.09.23 11:15sell7200.38108.493108.753108.293
15172014.09.23 11:15sell7210.37108.493108.753108.343
15182014.09.23 11:45close7200.38108.491108.753108.29376.001322252.60
15192014.09.23 11:50close7210.37108.481108.753108.343444.001322696.60
15202014.09.24 17:30buy7220.47108.827108.617109.027
15212014.09.24 17:40close7220.47108.871108.617109.0272068.001324764.60
15222014.09.30 13:10buy7230.41109.648109.408109.848
15232014.09.30 13:20close7230.41109.727109.408109.8483239.001328003.60
15242014.10.01 22:10sell7240.39109.108109.358108.908
15252014.10.01 22:10sell7250.39109.108109.358108.958
15262014.10.01 22:35close7240.39109.041109.358108.9082613.001330616.60
15272014.10.01 22:35close7250.39109.041109.358108.9582613.001333229.60
15282014.10.02 11:20sell7260.47108.740108.950108.540
15292014.10.02 12:20close7260.47108.772108.950108.540-1504.001331725.60
15302014.10.07 10:05sell7270.49108.742108.942108.592
15312014.10.07 10:30close7270.49108.667108.942108.5923675.001335400.60
15322014.10.07 17:25sell7280.50108.359108.559108.209
15332014.10.07 17:40close7280.50108.281108.559108.2093900.001339300.60
15342014.10.08 10:15sell7290.30108.205108.535108.005
15352014.10.08 10:40close7290.30108.149108.535108.0051680.001340980.60
15362014.10.08 22:25sell7300.20108.245108.745108.045
15372014.10.08 22:35close7300.20108.202108.745108.045860.001341840.60
15382014.10.13 13:45sell7310.47107.358107.568107.158
15392014.10.13 13:55close7310.47107.324107.568107.1581598.001343438.60
15402014.10.13 23:45sell7320.37107.088107.358106.888
15412014.10.13 23:45sell7330.37107.088107.358106.938
15422014.10.14 00:55close7320.37107.115107.358106.888-1180.301342258.30
15432014.10.14 00:55close7330.37107.115107.358106.938-1180.301341078.00
15442014.10.14 12:15sell7340.29106.972107.312106.772
15452014.10.14 12:15sell7350.29106.972107.312106.822
15462014.10.14 13:00close7340.29106.973107.312106.772-29.001341049.00
15472014.10.14 13:00close7350.29106.973107.312106.822-29.001341020.00
15482014.10.16 12:05sell7360.27105.876106.236105.676
15492014.10.16 12:05sell7370.27105.876106.236105.726
15502014.10.16 12:20close7360.27105.805106.236105.6761917.001342937.00
15512014.10.16 12:25modify7370.27105.876105.831105.686
15522014.10.16 12:25close7370.27105.781105.831105.6862565.001345502.00
15532014.10.20 00:15buy7380.30107.090106.760107.290
15542014.10.20 01:00close7380.30107.134106.760107.2901320.001346822.00
15552014.10.20 05:25buy7390.48107.271107.061107.471
15562014.10.20 06:15close7390.48107.307107.061107.4711728.001348550.00
15572014.10.21 07:55sell7400.45106.562106.782106.362
15582014.10.21 07:55sell7410.45106.562106.782106.412
15592014.10.21 09:10close7400.45106.633106.782106.362-3195.001345355.00
15602014.10.21 09:15close7410.45106.620106.782106.412-2610.001342745.00
15612014.10.29 22:15buy7420.14108.825108.125109.025
15622014.10.29 22:20buy7430.13108.789108.059108.939
15632014.10.29 22:30close7430.13108.815108.059108.939338.001343083.00
15642014.10.29 23:45close7420.14108.809108.125109.025-224.001342859.00
15652014.11.03 00:10buy7440.18112.666112.126112.866
15662014.11.03 00:40modify7440.18112.666112.722112.906
15672014.11.03 00:40close7440.18112.762112.722112.9061728.001344587.00
15682014.11.04 15:30buy7450.43113.446113.216113.646
15692014.11.04 16:15close7450.43113.466113.216113.646860.001345447.00
15702014.11.04 18:15buy7460.48113.446113.236113.646
15712014.11.04 18:50close7460.48113.518113.236113.6463456.001348903.00
15722014.11.06 04:20buy7470.50114.653114.453114.853
15732014.11.06 04:21close7470.50114.599114.453114.853-2700.001346203.00
15742014.11.06 04:30buy7480.48114.664114.454114.864
15752014.11.06 04:40modify7480.48114.664114.736114.904
15762014.11.06 04:41s/l7480.48114.736114.736114.9043456.001349659.00
15772014.11.06 23:55buy7490.46115.128114.908115.328
15782014.11.07 00:35close7490.46115.199114.908115.3283316.601352975.60
15792014.11.13 16:45buy7500.39115.576115.316115.776
15802014.11.13 17:05modify7500.39115.576115.677115.816
15812014.11.13 17:05close7500.39115.717115.677115.8165499.001358474.60
15822014.11.17 00:30buy7510.48116.304116.094116.504
15832014.11.17 00:40modify7510.48116.304116.374116.544
15842014.11.17 00:45modify7510.48116.304116.387116.584
15852014.11.17 00:50modify7510.48116.304116.402116.624
15862014.11.17 00:53s/l7510.48116.402116.402116.6244704.001363178.60
15872014.11.19 19:20buy7520.48117.604117.394117.804
15882014.11.19 19:25modify7520.48117.604117.677117.844
15892014.11.19 19:25close7520.48117.717117.677117.8445424.001368602.60
15902014.11.20 00:30buy7530.51118.024117.824118.224
15912014.11.20 00:40modify7530.51118.024118.083118.264
15922014.11.20 00:40close7530.51118.123118.083118.2645049.001373651.60
15932014.11.20 08:05buy7540.38118.436118.166118.636
15942014.11.20 08:10modify7540.38118.436118.500118.676
15952014.11.20 08:11s/l7540.38118.500118.500118.6762432.001376083.60
15962014.11.20 15:10sell7550.51118.257118.457118.107
15972014.11.20 15:15modify7550.51118.257118.199118.067
15982014.11.20 15:17close7550.51118.076118.199118.0679231.001385314.60
15992014.11.20 18:20buy7560.51117.948117.748118.148
16002014.11.20 19:15close7560.51117.983117.748118.1481785.001387099.60
16012014.11.21 00:15buy7570.52118.137117.937118.337
16022014.11.21 01:00close7570.52118.119117.937118.337-936.001386163.60
16032014.12.01 16:05sell7580.51118.347118.547118.197
16042014.12.01 16:35close7580.51118.259118.547118.1974488.001390651.60
16052014.12.08 00:05buy7590.49121.544121.334121.744
16062014.12.08 00:25modify7590.49121.544121.612121.784
16072014.12.08 00:25close7590.49121.652121.612121.7845292.001395943.60
16082014.12.08 14:45sell7600.47121.033121.253120.883
16092014.12.08 15:03close7600.47120.893121.253120.8836580.001402523.60
16102014.12.09 17:35sell7610.21119.373119.853119.173
16112014.12.09 17:35sell7620.21119.373119.853119.223
16122014.12.09 17:55modify7610.21119.373119.331119.133
16132014.12.09 17:55modify7620.21119.373119.331119.183
16142014.12.09 18:00s/l7610.21119.331119.331119.133882.001403405.60
16152014.12.09 18:00s/l7620.21119.331119.331119.183882.001404287.60
16162014.12.11 19:40buy7630.43119.260119.020119.460
16172014.12.11 19:45buy7640.52119.210119.010119.360
16182014.12.11 20:05close7640.52119.166119.010119.360-2288.001401999.60
16192014.12.11 20:20close7630.43119.266119.020119.460258.001402257.60
16202014.12.11 23:50sell7650.23119.110119.550118.960
16212014.12.12 00:00modify7650.23119.110119.057118.920
16222014.12.12 00:00close7650.23119.007119.057118.9202256.301404513.90
16232014.12.15 00:40sell7660.25118.420118.830118.220
16242014.12.15 00:40sell7670.25118.420118.830118.270
16252014.12.15 01:16close7660.25118.648118.830118.220-5700.001398813.90
16262014.12.15 01:16close7670.25118.648118.830118.270-5700.001393113.90
16272014.12.15 09:00sell7680.49118.543118.753118.343
16282014.12.15 09:25close7680.49118.500118.753118.3432107.001395220.90
16292014.12.16 14:55sell7690.40116.576116.836116.376
16302014.12.16 14:55sell7700.39116.576116.836116.426
16312014.12.16 15:01close7690.40116.613116.836116.376-1480.001393740.90
16322014.12.16 15:01close7700.39116.613116.836116.426-1443.001392297.90
16332014.12.16 16:35sell7710.47117.541117.761117.341
16342014.12.16 16:45modify7710.47117.541117.462117.301
16352014.12.16 16:47s/l7710.47117.462117.462117.3013713.001396010.90
16362014.12.16 23:30sell7720.16116.704117.344116.504
16372014.12.16 23:35modify7720.16116.704116.635116.464
16382014.12.16 23:35close7720.16116.585116.635116.4641904.001397914.90
16392014.12.17 00:20sell7730.32117.004117.324116.804
16402014.12.17 00:40modify7730.32117.004116.948116.764
16412014.12.17 00:40close7730.32116.898116.948116.7643392.001401306.90
16422014.12.18 01:05buy7740.27118.663118.283118.863
16432014.12.18 01:50close7740.27118.731118.283118.8631836.001403142.90
16442014.12.18 06:10sell7750.52118.618118.818118.468
16452014.12.18 06:40close7750.52118.563118.818118.4682860.001406002.90
16462014.12.18 15:50buy7760.24118.924118.494119.124
16472014.12.18 16:00buy7770.29118.845118.495118.995
16482014.12.18 16:09close7760.24118.672118.494119.124-6048.001399954.90
16492014.12.18 16:09close7770.29118.672118.495118.995-5017.001394937.90
16502014.12.18 16:10buy7780.41118.745118.495118.945
16512014.12.18 16:11close7780.41118.589118.495118.945-6396.001388541.90
16522014.12.18 16:15buy7790.49118.704118.494118.904
16532014.12.18 16:55modify7790.49118.704118.771118.944
16542014.12.18 16:55s/l7790.49118.771118.771118.9443283.001391824.90
16552014.12.22 11:45buy7800.38119.742119.472119.942
16562014.12.22 12:15close7800.38119.767119.472119.942950.001392774.90
16572015.01.06 07:50sell7810.34119.087119.387118.887
16582015.01.06 07:50sell7820.34119.087119.387118.937
16592015.01.06 08:35close7810.34119.073119.387118.887476.001393250.90
16602015.01.06 08:35close7820.34119.073119.387118.937476.001393726.90
16612015.01.06 11:05sell7830.49119.023119.233118.823
16622015.01.06 11:05sell7840.49119.023119.233118.873
16632015.01.06 11:50s/l7830.49119.233119.233118.823-10290.001383436.90
16642015.01.06 11:50s/l7840.49119.233119.233118.873-10290.001373146.90
16652015.01.08 00:15buy7850.29119.212118.862119.412
16662015.01.08 00:20close7850.29119.283118.862119.4122059.001375205.90
16672015.01.12 01:50sell7860.51118.388118.588118.238
16682015.01.12 02:50close7860.51118.395118.588118.238-357.001374848.90
16692015.01.12 13:30buy7870.51118.878118.678119.028
16702015.01.12 13:55close7870.51118.905118.678119.0281377.001376225.90
16712015.01.13 04:25sell7880.31118.150118.480117.950
16722015.01.13 04:25sell7890.31118.150118.480118.000
16732015.01.13 04:32close7880.31118.291118.480117.950-4371.001371854.90
16742015.01.13 04:32close7890.31118.291118.480118.000-4371.001367483.90
16752015.01.13 04:35sell7900.46118.246118.466118.046
16762015.01.13 05:33s/l7900.46118.466118.466118.046-10120.001357363.90
16772015.01.14 10:00sell7910.37117.015117.285116.815
16782015.01.14 10:00sell7920.37117.015117.285116.865
16792015.01.14 10:30close7910.37116.930117.285116.8153145.001360508.90
16802015.01.14 10:30close7920.37116.930117.285116.8653145.001363653.90
16812015.01.15 14:15sell7930.24117.133117.553116.933
16822015.01.15 14:15sell7940.24117.133117.553116.983
16832015.01.15 14:34close7940.24116.993117.553116.9833360.001367013.90
16842015.01.15 14:35close7930.24116.968117.553116.9333960.001370973.90
16852015.01.15 23:10sell7950.38116.399116.669116.199
16862015.01.15 23:10sell7960.37116.399116.669116.249
16872015.01.15 23:15modify7950.38116.399116.352116.159
16882015.01.15 23:15modify7960.37116.399116.352116.209
16892015.01.15 23:15s/l7950.38116.352116.352116.1591786.001372759.90
16902015.01.15 23:15s/l7960.37116.352116.352116.2091739.001374498.90
16912015.01.16 00:55sell7970.51116.401116.601116.251
16922015.01.16 01:35close7970.51116.326116.601116.2513825.001378323.90
16932015.01.20 13:55buy7980.19118.515117.995118.715
16942015.01.20 14:25modify7980.19118.515118.564118.755
16952015.01.20 14:25close7980.19118.604118.564118.7551691.001380014.90
16962015.01.22 13:50sell7990.51117.901118.101117.751
16972015.01.22 13:54close7990.51117.795118.101117.7515406.001385420.90
16982015.01.22 15:55sell8000.39117.835118.095117.635
16992015.01.22 16:45close8000.39117.879118.095117.635-1716.001383704.90
17002015.01.23 00:35buy8010.45118.532118.302118.732
17012015.01.23 01:25close8010.45118.508118.302118.732-1080.001382624.90
17022015.01.27 16:35sell8020.24117.672118.102117.472
17032015.01.27 16:35sell8030.23117.672118.102117.522
17042015.01.27 17:00close8020.24117.639118.102117.472792.001383416.90
17052015.01.27 17:25sell8040.30117.760118.100117.560
17062015.01.27 18:35close8030.23117.935118.102117.522-6049.001377367.90
17072015.01.27 18:45close8040.30117.905118.100117.560-4350.001373017.90
17082015.01.29 05:20buy8050.51117.790117.590117.940
17092015.01.29 06:02s/l8050.51117.590117.590117.940-10200.001362817.90
17102015.02.02 00:20sell8060.34117.361117.661117.161
17112015.02.02 00:20sell8070.33117.361117.661117.211
17122015.02.02 00:35close8060.34117.275117.661117.1612924.001365741.90
17132015.02.02 00:35close8070.33117.275117.661117.2112838.001368579.90
17142015.02.03 03:35sell8080.32117.379117.699117.179
17152015.02.03 03:50close8080.32117.315117.699117.1792048.001370627.90
17162015.02.03 07:00sell8090.38117.172117.442116.972
17172015.02.03 07:00sell8100.37117.172117.442117.022
17182015.02.03 07:45close8090.38117.153117.442116.972722.001371349.90
17192015.02.03 07:45close8100.37117.153117.442117.022703.001372052.90
17202015.02.03 12:25buy8110.51117.331117.131117.481
17212015.02.03 12:40close8110.51117.360117.131117.4811479.001373531.90
17222015.02.03 23:20buy8120.38117.491117.221117.691
17232015.02.03 23:30modify8120.38117.491117.601117.731
17242015.02.03 23:30close8120.38117.641117.601117.7315700.001379231.90
17252015.02.04 04:30buy8130.41117.805117.555118.005
17262015.02.04 06:25close8130.41117.713117.555118.005-3772.001375459.90
17272015.02.09 04:30sell8140.51118.865119.065118.715
17282015.02.09 04:55close8140.51118.825119.065118.7152040.001377499.90
17292015.02.10 15:50buy8150.31119.255118.925119.455
17302015.02.10 16:20modify8150.31119.255119.319119.495
17312015.02.10 16:20close8150.31119.359119.319119.4953224.001380723.90
17322015.02.11 05:35buy8160.47119.567119.347119.767
17332015.02.11 05:40buy8170.51119.531119.331119.681
17342015.02.11 05:50close8170.51119.572119.331119.6812091.001382814.90
17352015.02.11 06:45close8160.47119.566119.347119.767-47.001382767.90
17362015.02.11 18:10buy8180.20120.238119.738120.438
17372015.02.11 18:15buy8190.21120.216119.746120.366
17382015.02.11 18:55close8190.21120.176119.746120.366-840.001381927.90
17392015.02.11 19:00close8180.20120.242119.738120.43880.001382007.90
17402015.02.12 06:10buy8200.47120.214119.994120.414
17412015.02.12 06:45close8200.47120.218119.994120.414188.001382195.90
17422015.02.12 18:45sell8210.20119.003119.513118.803
17432015.02.12 18:45sell8220.20119.003119.513118.853
17442015.02.12 19:10close8210.20118.954119.513118.803980.001383175.90
17452015.02.12 19:15close8220.20118.929119.513118.8531480.001384655.90
17462015.02.19 04:40sell8230.51118.655118.855118.505
17472015.02.19 05:50close8230.51118.672118.855118.505-867.001383788.90
17482015.03.05 14:15buy8240.47120.088119.868120.288
17492015.03.05 15:10close8240.47120.151119.868120.2882961.001386749.90
17502015.03.10 15:10sell8250.17121.325121.915121.175
17512015.03.10 15:50modify8250.17121.325121.284121.135
17522015.03.10 15:50close8250.17121.234121.284121.1351547.001388296.90
17532015.03.18 17:55sell8260.49121.003121.213120.803
17542015.03.18 17:55sell8270.49121.003121.213120.853
17552015.03.18 18:00close8270.49120.863121.213120.8536860.001395156.90
17562015.03.18 18:00close8260.49120.813121.213120.8039310.001404466.90
17572015.03.19 02:05sell8280.52120.145120.345119.995
17582015.03.19 03:48s/l8280.52120.345120.345119.995-10400.001394066.90
17592015.03.22 23:25sell8290.52120.092120.292119.942
17602015.03.22 23:45close8290.52120.038120.292119.9422808.001396874.90
17612015.03.26 10:25sell8300.26118.616119.016118.416
17622015.03.26 10:25sell8310.26118.616119.016118.466
17632015.03.26 11:35close8300.26118.683119.016118.416-1742.001395132.90
17642015.03.26 11:35close8310.26118.683119.016118.466-1742.001393390.90
17652015.03.26 16:15buy8320.34118.932118.632119.082
17662015.03.26 16:30close8320.34118.971118.632119.0821326.001394716.90
17672015.03.31 13:40sell8330.52119.989120.189119.839
17682015.03.31 13:45modify8330.52119.989119.942119.799
17692015.03.31 13:45close8330.52119.892119.942119.7995044.001399760.90
17702015.04.01 04:50sell8340.30119.712120.052119.512
17712015.04.01 04:50sell8350.30119.712120.052119.562
17722015.04.01 05:50close8340.30119.863120.052119.512-4530.001395230.90
17732015.04.01 05:55close8350.30119.847120.052119.562-4050.001391180.90
17742015.04.01 17:45sell8360.31119.632119.962119.432
17752015.04.01 17:45sell8370.31119.632119.962119.482
17762015.04.01 18:20close8360.31119.652119.962119.432-620.001390560.90
17772015.04.01 18:30close8370.31119.636119.962119.482-124.001390436.90
17782015.04.08 08:30sell8380.38119.979120.249119.829
17792015.04.08 08:50close8380.38119.894120.249119.8293230.001393666.90
17802015.04.09 12:50sell8390.40120.069120.329119.919
17812015.04.09 13:05close8390.40120.023120.329119.9191840.001395506.90
17822015.04.09 13:35sell8400.52120.125120.325119.975
17832015.04.09 14:36s/l8400.52120.325120.325119.975-10400.001385106.90
17842015.04.13 10:50buy8410.32120.661120.341120.861
17852015.04.13 11:25close8410.32120.707120.341120.8611472.001386578.90
17862015.04.13 11:50buy8420.39120.610120.350120.810
17872015.04.13 11:55buy8430.51120.547120.347120.697
17882015.04.13 12:40s/l8420.39120.350120.350120.810-10140.001376438.90
17892015.04.13 12:40s/l8430.51120.347120.347120.697-10200.001366238.90
17902015.04.14 11:30sell8440.46119.890120.110119.690
17912015.04.14 12:30close8440.46119.699120.110119.6908786.001375024.90
17922015.04.14 16:25sell8450.17119.375119.975119.175
17932015.04.14 16:25sell8460.17119.375119.975119.225
17942015.04.14 17:00close8450.17119.357119.975119.175306.001375330.90
17952015.04.14 17:00close8460.17119.357119.975119.225306.001375636.90
17962015.04.15 11:10sell8470.51119.492119.692119.342
17972015.04.15 11:35close8470.51119.471119.692119.3421071.001376707.90
17982015.04.15 11:50sell8480.51119.529119.729119.379
17992015.04.15 12:31close8480.51119.510119.729119.379969.001377676.90
18002015.04.16 12:10sell8490.36119.186119.466118.986
18012015.04.16 12:30close8490.36119.129119.466118.9862052.001379728.90
18022015.04.29 18:10sell8500.34118.919119.219118.769
18032015.04.29 19:10close8500.34118.937119.219118.769-612.001379116.90
18042015.04.30 16:55buy8510.14119.642118.942119.842
18052015.04.30 18:05close8510.14119.650118.942119.842112.001379228.90
18062015.05.05 12:35buy8520.49120.325120.115120.525
18072015.05.05 12:52s/l8520.49120.115120.115120.525-10290.001368938.90
18082015.05.06 16:45sell8530.41119.605119.855119.405
18092015.05.06 16:45sell8540.40119.605119.855119.455
18102015.05.06 17:25close8530.41119.565119.855119.4051640.001370578.90
18112015.05.06 17:25close8540.40119.565119.855119.4551600.001372178.90
18122015.05.12 17:45sell8550.41119.904120.154119.704
18132015.05.12 18:40close8550.41119.942120.154119.704-1558.001370620.90
18142015.05.20 22:30buy8560.32121.248120.928121.448
18152015.05.20 23:20close8560.32121.254120.928121.448192.001370812.90
18162015.05.26 11:15buy8570.39122.507122.247122.707
18172015.05.26 11:40modify8570.39122.507122.560122.747
18182015.05.26 11:40close8570.39122.600122.560122.7473627.001374439.90
18192015.05.26 15:10buy8580.23122.936122.496123.136
18202015.05.26 15:30modify8580.23122.936123.017123.176
18212015.05.26 15:30close8580.23123.057123.017123.1762783.001377222.90
18222015.05.26 16:55buy8590.27122.917122.547123.117
18232015.05.26 17:30close8590.27122.964122.547123.1171269.001378491.90
18242015.05.27 13:35buy8600.19123.503122.963123.703
18252015.05.27 13:55modify8600.19123.503123.603123.743
18262015.05.27 13:55close8600.19123.643123.603123.7432660.001381151.90
18272015.05.28 05:00buy8610.23123.960123.510124.160
18282015.05.28 05:10buy8620.28123.862123.502124.012
18292015.05.28 05:25close8620.28123.902123.502124.0121120.001382271.90
18302015.05.28 05:33close8610.23123.677123.510124.160-6509.001375762.90
18312015.05.28 05:35buy8630.51123.702123.502123.902
18322015.05.28 06:00modify8630.51123.702123.754123.942
18332015.05.28 06:05modify8630.51123.702123.807123.982
18342015.05.28 06:05close8630.51123.847123.807123.9827395.001383157.90
18352015.05.28 22:30buy8640.47123.852123.632124.052
18362015.05.28 23:10close8640.47123.852123.632124.0520.001383157.90
18372015.06.03 16:45sell8650.30124.342124.682124.142
18382015.06.03 18:35close8650.30124.400124.682124.142-1740.001381417.90
18392015.06.04 17:25buy8660.33124.444124.134124.644
18402015.06.04 17:45close8660.33124.499124.134124.6441815.001383232.90
18412015.06.09 12:45sell8670.31124.279124.609124.079
18422015.06.09 12:45sell8680.31124.279124.609124.129
18432015.06.09 13:10modify8670.31124.279124.228124.039
18442015.06.09 13:10close8670.31124.178124.228124.0393131.001386363.90
18452015.06.09 13:10modify8680.31124.279124.228124.089
18462015.06.09 13:10close8680.31124.178124.228124.0893131.001389494.90
18472015.06.11 12:50buy8690.52123.478123.278123.678
18482015.06.11 12:54close8690.52123.551123.278123.6783796.001393290.90
18492015.06.11 17:30buy8700.36123.565123.275123.765
18502015.06.11 17:50close8700.36123.621123.275123.7652016.001395306.90
18512015.06.17 22:50sell8710.11123.523124.423123.373
18522015.06.17 23:10close8710.11123.485124.423123.373418.001395724.90
18532015.06.17 23:30sell8720.28123.554123.924123.404
18542015.06.18 00:05close8720.28123.533123.924123.404176.401395901.30
18552015.06.23 14:40buy8730.45123.846123.616124.046
18562015.06.23 15:05close8730.45123.913123.616124.0463015.001398916.30
18572015.06.24 16:40buy8740.40124.083123.823124.283
18582015.06.24 16:55buy8750.49124.035123.825124.185
18592015.06.24 17:35close8750.49123.965123.825124.185-3430.001395486.30
18602015.06.24 17:46s/l8740.40123.823123.823124.283-10400.001385086.30
18612015.06.25 06:30sell8760.43123.717123.957123.517
18622015.06.25 06:30sell8770.42123.717123.957123.567
18632015.06.25 07:10close8760.43123.730123.957123.517-559.001384527.30
18642015.06.25 07:25close8770.42123.710123.957123.567294.001384821.30
18652015.06.29 00:15sell8780.14122.981123.681122.781
18662015.06.29 00:15sell8790.11122.981123.881122.831
18672015.06.29 00:20modify8780.14122.981122.939122.741
18682015.06.29 00:20modify8790.11122.981122.939122.791
18692015.06.29 00:20s/l8780.14122.939122.939122.741588.001385409.30
18702015.06.29 00:20s/l8790.11122.939122.939122.791462.001385871.30
18712015.06.29 01:25sell8800.14123.119123.819122.919
18722015.06.29 01:25sell8810.13123.119123.889122.969
18732015.06.29 02:10close8800.14123.103123.819122.919224.001386095.30
18742015.06.29 02:55close8810.13123.134123.889122.969-195.001385900.30
18752015.06.29 06:50sell8820.33122.875123.185122.675
18762015.06.29 08:15close8820.33122.895123.185122.675-660.001385240.30
18772015.07.06 00:05sell8830.23122.521122.961122.321
18782015.07.06 00:05sell8840.23122.521122.961122.371
18792015.07.06 00:55close8830.23122.513122.961122.321184.001385424.30
18802015.07.06 00:55close8840.23122.513122.961122.371184.001385608.30
18812015.07.06 06:05sell8850.43122.467122.707122.267
18822015.07.06 07:20close8850.43122.586122.707122.267-5117.001380491.30
18832015.07.07 12:50sell8860.32122.563122.883122.413
18842015.07.07 13:00close8860.32122.487122.883122.4132432.001382923.30
18852015.07.07 17:30sell8870.51122.422122.622122.272
18862015.07.07 18:10close8870.51122.356122.622122.2723366.001386289.30
18872015.07.08 11:10sell8880.35121.649121.939121.449
18882015.07.08 11:10sell8890.35121.649121.939121.499
18892015.07.08 11:40close8880.35121.625121.939121.449840.001387129.30
18902015.07.08 11:45modify8890.35121.649121.605121.459
18912015.07.08 11:45close8890.35121.555121.605121.4593290.001390419.30
18922015.07.10 00:05buy8900.31121.535121.205121.735
18932015.07.10 00:10modify8900.31121.535121.586121.775
18942015.07.10 00:15modify8900.31121.535121.643121.815
18952015.07.10 00:15close8900.31121.683121.643121.8154588.001395007.30
18962015.07.12 23:05buy8910.37122.448122.168122.648
18972015.07.12 23:10modify8910.37122.448122.506122.688
18982015.07.12 23:12s/l8910.37122.506122.506122.6882146.001397153.30
18992015.07.14 14:00sell8920.52123.303123.503123.153
19002015.07.14 15:30close8920.52123.380123.503123.153-4004.001393149.30
19012015.07.14 16:30buy8930.26123.318122.928123.518
19022015.07.14 17:00close8930.26123.359122.928123.5181066.001394215.30
19032015.07.14 17:20buy8940.30123.275122.935123.475
19042015.07.14 17:55close8940.30123.303122.935123.475840.001395055.30
19052015.07.21 18:35sell8950.25123.914124.324123.714
19062015.07.21 18:35sell8960.25123.914124.324123.764
19072015.07.21 19:55close8950.25123.961124.324123.714-1175.001393880.30
19082015.07.21 20:00close8960.25123.937124.324123.764-575.001393305.30
19092015.07.27 14:40sell8970.43123.204123.444123.004
19102015.07.27 14:40sell8980.43123.204123.444123.054
19112015.07.27 14:50close8970.43123.140123.444123.0042752.001396057.30
19122015.07.27 14:50close8980.43123.140123.444123.0542752.001398809.30
19132015.07.29 04:15sell8990.52123.451123.651123.301
19142015.07.29 05:05close8990.52123.439123.651123.301624.001399433.30
19152015.07.29 23:35buy9000.52123.907123.707124.057
19162015.07.29 23:55close9000.52123.913123.707124.057312.001399745.30
19172015.08.05 17:45buy9010.18124.762124.202124.962
19182015.08.05 18:30close9010.18124.784124.202124.962396.001400141.30
19192015.08.06 17:15sell9020.38124.693124.963124.543
19202015.08.06 18:45close9020.38124.743124.963124.543-1900.001398241.30
19212015.08.12 17:05sell9030.43124.019124.259123.819
19222015.08.12 17:05sell9040.43124.019124.259123.869
19232015.08.12 18:42s/l9030.43124.259124.259123.819-10320.001387921.30
19242015.08.12 18:42s/l9040.43124.259124.259123.869-10320.001377601.30
19252015.08.19 17:40sell9050.38124.199124.469123.999
19262015.08.19 17:45modify9050.38124.199124.072123.959
19272015.08.19 17:45close9050.38124.022124.072123.9596726.001384327.30
19282015.08.24 16:40sell9060.14119.092119.792118.892
19292015.08.24 16:40sell9070.11119.092119.992118.942
19302015.08.24 16:48close9070.11118.949119.992118.9421573.001385900.30
19312015.08.24 16:48close9060.14118.899119.792118.8922702.001388602.30
19322015.08.24 17:15sell9080.14119.358120.058119.158
19332015.08.24 17:15sell9090.14119.358120.098119.208
19342015.08.24 17:17close9080.14119.424120.058119.158-924.001387678.30
19352015.08.24 17:17close9090.14119.424120.098119.208-924.001386754.30
19362015.08.24 23:30sell9100.19118.634119.164118.434
19372015.08.24 23:55close9100.19118.872119.164118.434-4522.001382232.30
19382015.08.25 04:45buy9110.11119.616118.716119.766
19392015.08.25 04:50close9110.11119.480118.716119.766-1496.001380736.30
19402015.08.25 04:55buy9120.12119.477118.677119.627
19412015.08.25 04:58close9120.12119.610118.677119.6271596.001382332.30
19422015.08.25 05:35buy9130.27119.185118.805119.335
19432015.08.25 06:04close9130.27119.186118.805119.33527.001382359.30
19442015.08.25 07:50sell9140.33119.749120.059119.549
19452015.08.25 08:03close9140.33119.860120.059119.549-3663.001378696.30
19462015.08.25 08:05sell9150.39119.798120.058119.598
19472015.08.25 08:10modify9150.39119.798119.674119.558
19482015.08.25 08:11s/l9150.39119.674119.674119.5584836.001383532.30
19492015.08.25 10:55sell9160.51120.193120.393119.993
19502015.08.25 11:05modify9160.51120.193120.114119.953
19512015.08.25 11:06s/l9160.51120.114120.114119.9534029.001387561.30
19522015.08.26 00:50sell9170.41119.203119.453119.003
19532015.08.26 00:50sell9180.41119.203119.453119.053
19542015.08.26 00:54close9180.41119.063119.453119.0535740.001393301.30
19552015.08.26 00:55close9170.41119.036119.453119.0036847.001400148.30
19562015.08.27 00:25buy9190.43119.908119.668120.108
19572015.08.27 00:50modify9190.43119.908119.986120.148
19582015.08.27 00:50close9190.43120.026119.986120.1485074.001405222.30
19592015.08.27 18:10buy9200.17120.915120.325121.115
19602015.08.27 18:20buy9210.20120.822120.322120.972
19612015.08.27 18:40modify9210.20120.822120.867121.012
19622015.08.27 18:40close9210.20120.907120.867121.0121700.001406922.30
19632015.08.27 19:30close9200.17120.839120.325121.115-1292.001405630.30
19642015.08.28 00:05buy9220.23120.975120.525121.175
19652015.08.28 00:30close9220.23121.044120.525121.1751587.001407217.30
19662015.09.01 04:10sell9230.28120.867121.237120.667
19672015.09.01 04:10sell9240.28120.867121.237120.717
19682015.09.01 04:40close9230.28120.784121.237120.6672324.001409541.30
19692015.09.01 04:40close9240.28120.784121.237120.7172324.001411865.30
19702015.09.01 10:30sell9250.18120.158120.738119.958
19712015.09.01 10:30sell9260.18120.158120.738120.008
19722015.09.01 10:50close9250.18120.072120.738119.9581548.001413413.30
19732015.09.01 11:07close9260.18120.017120.738120.0082538.001415951.30
19742015.09.01 23:30sell9270.53119.693119.893119.543
19752015.09.02 00:04s/l9270.53119.893119.893119.543-10859.701405091.60
19762015.09.02 00:25sell9280.42120.168120.418119.968
19772015.09.02 00:30close9280.42120.309120.418119.968-5922.001399169.60
19782015.09.03 18:45sell9290.33120.086120.396119.886
19792015.09.03 18:45sell9300.33120.086120.396119.936
19802015.09.03 18:55close9290.33120.023120.396119.8862079.001401248.60
19812015.09.03 19:00modify9300.33120.086120.032119.896
19822015.09.03 19:00close9300.33119.982120.032119.8963432.001404680.60
19832015.09.08 11:10buy9310.18119.930119.360120.130
19842015.09.08 11:50modify9310.18119.930119.991120.170
19852015.09.08 11:50close9310.18120.031119.991120.1701818.001406498.60
19862015.09.08 17:50sell9320.52119.893120.093119.743
19872015.09.08 19:05close9320.52119.959120.093119.743-3432.001403066.60
19882015.09.09 08:50buy9330.47120.452120.232120.652
19892015.09.09 08:55buy9340.52120.426120.226120.576
19902015.09.09 09:15close9340.52120.485120.226120.5763068.001406134.60
19912015.09.09 09:20close9330.47120.527120.232120.6523525.001409659.60
19922015.09.10 02:10sell9350.52120.380120.580120.230
19932015.09.10 03:05close9350.52120.349120.580120.2301612.001411271.60
19942015.09.10 12:20buy9360.52120.962120.762121.162
19952015.09.10 12:34s/l9360.52120.762120.762121.162-10400.001400871.60
19962015.09.14 17:35sell9370.30120.051120.401119.851
19972015.09.14 17:35sell9380.29120.051120.401119.901
19982015.09.14 18:25close9370.30120.103120.401119.851-1560.001399311.60
19992015.09.14 18:30close9380.29120.065120.401119.901-406.001398905.60
20002015.09.15 10:50sell9390.47119.745119.965119.545
20012015.09.15 10:50sell9400.47119.745119.965119.595
20022015.09.15 11:45modify9390.47119.745119.699119.505
20032015.09.15 11:45close9390.47119.649119.699119.5054512.001403417.60
20042015.09.15 11:45modify9400.47119.745119.699119.555
20052015.09.15 11:45close9400.47119.649119.699119.5554512.001407929.60
20062015.09.23 06:00sell9410.23119.832120.272119.632
20072015.09.23 06:00sell9420.23119.832120.272119.682
20082015.09.23 07:20close9410.23119.984120.272119.632-3496.001404433.60
20092015.09.23 07:20close9420.23119.984120.272119.682-3496.001400937.60
20102015.09.24 04:15sell9430.35120.096120.396119.946
20112015.09.24 04:35close9430.35120.041120.396119.9461925.001402862.60
20122015.09.28 04:10sell9440.52120.416120.616120.266
20132015.09.28 04:25close9440.52120.357120.616120.2663068.001405930.60
20142015.09.29 17:45sell9450.34119.855120.165119.655
20152015.09.29 17:55close9450.34119.811120.165119.6551496.001407426.60
20162015.09.30 17:45sell9460.29119.895120.255119.745
20172015.09.30 19:18close9460.29119.905120.255119.745-290.001407136.60
20182015.10.01 06:10buy9470.34120.142119.832120.342
20192015.10.01 06:30close9470.34120.214119.832120.3422448.001409584.60
20202015.10.01 22:15buy9480.52119.856119.656120.006
20212015.10.01 23:00close9480.52119.845119.656120.006-572.001409012.60
20222015.10.07 04:45sell9490.45120.124120.354119.924
20232015.10.07 05:00close9490.45120.069120.354119.9242475.001411487.60
20242015.10.12 18:10sell9500.52119.962120.162119.812
20252015.10.12 19:00close9500.52119.962120.162119.8120.001411487.60
20262015.10.14 22:50sell9510.40118.864119.124118.664
20272015.10.14 22:50sell9520.40118.864119.124118.714
20282015.10.14 23:10close9510.40118.845119.124118.664760.001412247.60
20292015.10.14 23:10close9520.40118.845119.124118.714760.001413007.60
20302015.10.15 17:10sell9530.39118.503118.773118.303
20312015.10.15 18:14s/l9530.39118.773118.773118.303-10530.001402477.60
20322015.10.19 05:10buy9540.52119.343119.143119.543
20332015.10.19 06:44close9540.52119.313119.143119.543-1560.001400917.60
20342015.10.22 07:10sell9550.52119.771119.971119.621
20352015.10.22 07:35close9550.52119.752119.971119.621988.001401905.60
20362015.11.03 17:30buy9560.38121.116120.846121.316
20372015.11.03 17:40buy9570.43121.085120.845121.235
20382015.11.03 18:25close9570.43121.034120.845121.235-2193.001399712.60
20392015.11.03 18:35close9560.38121.115120.846121.316-38.001399674.60
20402015.11.04 10:55buy9580.52121.215121.015121.415
20412015.11.04 11:30close9580.52121.227121.015121.415624.001400298.60
20422015.11.16 01:05sell9590.50122.541122.751122.341
20432015.11.16 01:05sell9600.49122.541122.751122.391
20442015.11.16 01:40close9590.50122.534122.751122.341350.001400648.60
20452015.11.16 01:55close9600.49122.533122.751122.391392.001401040.60
20462015.11.16 13:40buy9610.47122.974122.754123.174
20472015.11.16 14:30close9610.47123.014122.754123.1741880.001402920.60
20482015.11.19 05:35sell9620.43123.321123.561123.171
20492015.11.19 05:45close9620.43123.285123.561123.1711548.001404468.60
20502015.11.23 16:25sell9630.52123.046123.246122.896
20512015.11.23 16:55close9630.52122.999123.246122.8962444.001406912.60
20522015.12.01 04:05sell9640.30122.927123.277122.777
20532015.12.01 04:30close9640.30122.878123.277122.7771470.001408382.60
20542015.12.01 06:10sell9650.48122.971123.191122.821
20552015.12.01 06:40close9650.48122.897123.191122.8213552.001411934.60
20562015.12.01 13:30buy9660.48123.106122.886123.306
20572015.12.01 13:40close9660.48123.155122.886123.3062352.001414286.60
20582015.12.02 18:20buy9670.50123.445123.235123.645
20592015.12.02 19:30s/l9670.50123.235123.235123.645-10500.001403786.60
20602015.12.08 16:05sell9680.43122.948123.188122.748
20612015.12.08 16:05sell9690.43122.948123.188122.798
20622015.12.08 16:30close9680.43122.922123.188122.7481118.001404904.60
20632015.12.08 16:35close9690.43122.919123.188122.7981247.001406151.60
20642015.12.15 08:35sell9700.52120.907121.107120.757
20652015.12.15 09:55close9700.52120.951121.107120.757-2288.001403863.60
20662015.12.17 04:15buy9710.50122.503122.293122.703
20672015.12.17 04:20buy9720.52122.481122.281122.631
20682015.12.17 04:30close9720.52122.475122.281122.631-312.001403551.60
20692015.12.17 05:15close9710.50122.487122.293122.703-800.001402751.60
20702016.01.05 04:40buy9730.30119.456119.106119.606
20712016.01.05 04:55close9730.30119.465119.106119.606270.001403021.60
20722016.01.05 13:55sell9740.52119.122119.322118.972
20732016.01.05 14:20close9740.52119.043119.322118.9724108.001407129.60
20742016.01.06 23:20sell9750.52118.518118.718118.368
20752016.01.07 01:14s/l9750.52118.718118.718118.368-11164.401395965.20
20762016.01.07 18:20buy9760.49117.780117.570117.930
20772016.01.07 18:55close9760.49117.708117.570117.930-3528.001392437.20
20782016.01.11 19:20sell9770.21117.435117.925117.235
20792016.01.11 19:20sell9780.21117.435117.925117.285
20802016.01.11 20:15close9770.21117.456117.925117.235-441.001391996.20
20812016.01.11 20:15close9780.21117.456117.925117.285-441.001391555.20
20822016.01.14 12:40sell9790.30117.839118.179117.639
20832016.01.14 12:50close9790.30117.762118.179117.6392310.001393865.20
20842016.01.20 00:00buy9800.40117.575117.315117.775
20852016.01.20 00:45close9800.40117.529117.315117.775-1840.001392025.20
20862016.01.20 09:50sell9810.29116.659117.009116.459
20872016.01.20 09:50sell9820.29116.659117.009116.509
20882016.01.20 10:03close9810.29116.590117.009116.4592001.001394026.20
20892016.01.20 10:03close9820.29116.590117.009116.5092001.001396027.20
20902016.01.20 18:45sell9830.45116.660116.890116.460
20912016.01.20 19:30close9830.45116.639116.890116.460945.001396972.20
20922016.01.21 04:00buy9840.47117.145116.925117.295
20932016.01.21 04:25close9840.47117.150116.925117.295235.001397207.20
20942016.01.21 08:10sell9850.22116.922117.392116.772
20952016.01.21 08:15sell9860.30117.045117.385116.845
20962016.01.21 08:40modify9860.30117.045116.999116.805
20972016.01.21 08:40close9860.30116.949116.999116.8052880.001400087.20
20982016.01.21 08:50close9850.22116.880117.392116.772924.001401011.20
20992016.01.21 19:20buy9870.27117.336116.956117.536
21002016.01.21 19:45modify9870.27117.336117.394117.576
21012016.01.21 19:47s/l9870.27117.394117.394117.5761566.001402577.20
21022016.01.22 00:20buy9880.23117.723117.273117.923
21032016.01.22 00:50modify9880.23117.723117.804117.963
21042016.01.22 00:50close9880.23117.844117.804117.9632783.001405360.20
21052016.01.26 08:55sell9890.52118.016118.216117.866
21062016.01.26 09:55s/l9890.52118.216118.216117.866-10400.001394960.20
21072016.01.27 04:40sell9900.52118.283118.483118.133
21082016.01.27 05:10modify9900.52118.283118.232118.093
21092016.01.27 05:10close9900.52118.182118.232118.0935252.001400212.20
21102016.01.27 19:15buy9910.47118.665118.445118.865
21112016.01.27 19:20modify9910.47118.665118.760118.905
21122016.01.27 19:22close9910.47118.885118.760118.90510340.001410552.20
21132016.01.28 03:50buy9920.40118.679118.419118.879
21142016.01.28 05:00close9920.40118.683118.419118.879160.001410712.20
21152016.01.28 11:50buy9930.52118.767118.567118.967
21162016.01.28 12:10close9930.52118.822118.567118.9672860.001413572.20
21172016.02.02 07:05sell9940.53120.730120.930120.580
21182016.02.02 07:09close9940.53120.590120.930120.5807420.001420992.20
21192016.02.09 05:50sell9950.19114.832115.372114.632
21202016.02.09 05:50sell9960.19114.832115.372114.682
21212016.02.09 06:05close9950.19114.744115.372114.6321672.001422664.20
21222016.02.09 06:05close9960.19114.744115.372114.6821672.001424336.20
21232016.02.09 07:00sell9970.33114.928115.248114.728
21242016.02.09 07:00sell9980.33114.928115.248114.778
21252016.02.09 07:04close9980.33114.788115.248114.7784620.001428956.20
21262016.02.09 07:05close9970.33114.786115.248114.7284686.001433642.20
21272016.02.09 14:45sell9990.23115.012115.472114.812
21282016.02.09 15:02close9990.23115.233115.472114.812-5083.001428559.20
21292016.02.11 10:55sell10000.15111.817112.517111.617
21302016.02.11 10:55sell10010.11111.817112.717111.667
21312016.02.11 11:01close10010.11111.677112.717111.6671540.001430099.20
21322016.02.11 11:02close10000.15111.627112.517111.6172850.001432949.20
21332016.02.11 13:40sell10020.15112.445113.145112.245
21342016.02.11 13:41close10020.15112.552113.145112.245-1605.001431344.20
21352016.02.11 13:45sell10030.18112.622113.192112.422
21362016.02.11 13:47close10030.18112.483113.192112.4222502.001433846.20
21372016.02.11 13:50sell10040.17112.566113.196112.366
21382016.02.11 13:54close10040.17112.499113.196112.3661139.001434985.20
21392016.02.15 18:15buy10050.22114.545114.075114.745
21402016.02.15 18:40close10050.22114.600114.075114.7451210.001436195.20
21412016.02.16 09:20buy10060.53114.061113.861114.261
21422016.02.16 09:35modify10060.53114.061114.103114.301
21432016.02.16 09:37s/l10060.53114.103114.103114.3012226.001438421.20
21442016.02.16 12:00sell10070.20114.060114.590113.910
21452016.02.16 12:21close10070.20113.920114.590113.9102800.001441221.20
21462016.02.18 00:40buy10080.32114.082113.752114.282
21472016.02.18 01:20close10080.32114.056113.752114.282-832.001440389.20
21482016.02.18 23:25sell10090.41113.371113.631113.171
21492016.02.18 23:25sell10100.41113.371113.631113.221
21502016.02.18 23:40close10090.41113.308113.631113.1712583.001442972.20
21512016.02.18 23:40close10100.41113.308113.631113.2212583.001445555.20
21522016.02.22 23:30sell10110.54113.006113.206112.856
21532016.02.22 23:50close10110.54112.979113.206112.8561458.001447013.20
21542016.02.23 12:10sell10120.54112.129112.329111.979
21552016.02.23 12:25close10120.54112.053112.329111.9794104.001451117.20
21562016.02.24 06:25sell10130.54111.875112.075111.725
21572016.02.24 07:00s/l10130.54112.075112.075111.725-10800.001440317.20
21582016.02.24 12:55sell10140.38111.909112.189111.709
21592016.02.24 13:20close10140.38111.845112.189111.7092432.001442749.20
21602016.02.24 17:10sell10150.20111.442111.962111.242
21612016.02.24 17:10sell10160.20111.442111.962111.292
21622016.02.24 17:30close10150.20111.386111.962111.2421120.001443869.20
21632016.02.24 17:35modify10160.20111.442111.378111.252
21642016.02.24 17:35close10160.20111.328111.378111.2522280.001446149.20
21652016.02.24 18:10sell10170.27111.533111.933111.333
21662016.02.24 18:10sell10180.26111.533111.933111.383
21672016.02.24 18:30close10170.27111.480111.933111.3331431.001447580.20
21682016.02.24 18:35modify10180.26111.533111.472111.343
21692016.02.24 18:35close10180.26111.422111.472111.3432886.001450466.20
21702016.02.24 19:10sell10190.54111.587111.787111.387
21712016.02.24 19:10sell10200.53111.587111.787111.437
21722016.02.24 20:00close10190.54111.657111.787111.387-3780.001446686.20
21732016.02.24 20:09s/l10200.53111.787111.787111.437-10600.001436086.20
21742016.02.25 06:25buy10210.35112.316112.016112.516
21752016.02.25 07:22s/l10210.35112.016112.016112.516-10500.001425586.20
21762016.02.29 07:30sell10220.31113.115113.455112.965
21772016.02.29 07:45close10220.31113.027113.455112.9652728.001428314.20
21782016.03.01 11:55buy10230.26113.067112.657113.217
21792016.03.01 12:10close10230.26113.088112.657113.217546.001428860.20
21802016.03.02 11:20buy10240.34114.288113.978114.488
21812016.03.02 11:35modify10240.34114.288114.346114.528
21822016.03.02 11:35close10240.34114.386114.346114.5283332.001432192.20
21832016.03.07 01:55sell10250.48113.809114.029113.659
21842016.03.07 02:25close10250.48113.740114.029113.6593312.001435504.20
21852016.03.07 11:25sell10260.53113.567113.767113.367
21862016.03.07 11:25sell10270.53113.567113.767113.417
21872016.03.07 11:45close10260.53113.551113.767113.367848.001436352.20
21882016.03.07 11:50close10270.53113.545113.767113.4171166.001437518.20
21892016.03.08 03:40sell10280.22113.048113.518112.848
21902016.03.08 03:40sell10290.22113.048113.518112.898
21912016.03.08 03:50close10280.22112.985113.518112.8481386.001438904.20
21922016.03.08 03:55close10290.22112.965113.518112.8981826.001440730.20
21932016.03.08 04:40sell10300.29113.148113.518112.948
21942016.03.08 04:40sell10310.29113.148113.518112.998
21952016.03.08 05:35close10300.29113.112113.518112.9481044.001441774.20
21962016.03.08 05:35close10310.29113.112113.518112.9981044.001442818.20
21972016.03.09 11:55sell10320.54112.514112.714112.364
21982016.03.09 13:00close10320.54112.481112.714112.3641782.001444600.20
21992016.03.10 11:15sell10330.54113.552113.752113.402
22002016.03.10 12:40close10330.54113.542113.752113.402540.001445140.20
22012016.03.10 19:45sell10340.12113.045113.945112.895
22022016.03.10 21:05close10340.12113.161113.945112.895-1392.001443748.20
22032016.03.14 03:35buy10350.54113.850113.650114.050
22042016.03.14 03:40buy10360.53113.824113.624113.974
22052016.03.14 03:50close10360.53113.843113.624113.9741007.001444755.20
22062016.03.14 04:10close10350.54113.869113.650114.0501026.001445781.20
22072016.03.15 14:35sell10370.54113.048113.248112.898
22082016.03.15 15:40modify10370.54113.048112.990112.858
22092016.03.15 15:40close10370.54112.940112.990112.8585832.001451613.20
22102016.03.17 18:05sell10380.29111.428111.798111.228
22112016.03.17 19:00close10380.29111.441111.798111.228-377.001451236.20
22122016.03.22 11:40sell10390.28111.792112.172111.642
22132016.03.22 11:55modify10390.28111.792111.746111.602
22142016.03.22 11:55close10390.28111.696111.746111.6022688.001453924.20
22152016.03.23 11:50buy10400.30112.600112.240112.800
22162016.03.23 12:00close10400.30112.680112.240112.8002400.001456324.20
22172016.03.28 04:25buy10410.49113.578113.358113.778
22182016.03.28 05:10close10410.49113.545113.358113.778-1617.001454707.20
22192016.03.29 03:40buy10420.47113.470113.240113.670
22202016.03.29 04:00close10420.47113.525113.240113.6702585.001457292.20
22212016.04.04 03:05sell10430.42111.541111.801111.341
22222016.04.04 03:05sell10440.41111.541111.801111.391
22232016.04.04 03:20close10430.42111.504111.801111.3411554.001458846.20
22242016.04.04 03:35close10440.41111.507111.801111.3911394.001460240.20
22252016.04.05 04:20sell10450.42111.017111.277110.817
22262016.04.05 04:20sell10460.41111.017111.277110.867
22272016.04.05 04:35modify10450.42111.017110.968110.777
22282016.04.05 04:35close10450.42110.918110.968110.7774158.001464398.20
22292016.04.05 04:35modify10460.41111.017110.968110.827
22302016.04.05 04:35close10460.41110.918110.968110.8274059.001468457.20
22312016.04.05 11:30sell10470.40110.549110.819110.349
22322016.04.05 11:30sell10480.40110.549110.819110.399
22332016.04.05 11:51close10470.40110.615110.819110.349-2640.001465817.20
22342016.04.05 11:51close10480.40110.615110.819110.399-2640.001463177.20
22352016.04.05 11:55sell10490.54110.626110.826110.426
22362016.04.05 11:55sell10500.54110.626110.826110.476
22372016.04.05 12:25close10490.54110.590110.826110.4261944.001465121.20
22382016.04.05 12:25close10500.54110.590110.826110.4761944.001467065.20
22392016.04.05 18:20sell10510.31110.353110.703110.153
22402016.04.05 19:20close10510.31110.429110.703110.153-2356.001464709.20
22412016.04.07 12:00sell10520.28108.544108.934108.344
22422016.04.07 12:00sell10530.28108.544108.934108.394
22432016.04.07 12:05modify10520.28108.544108.492108.304
22442016.04.07 12:05close10520.28108.442108.492108.3042856.001467565.20
22452016.04.07 12:05modify10530.28108.544108.492108.354
22462016.04.07 12:05close10530.28108.442108.492108.3542856.001470421.20
22472016.04.07 17:10sell10540.34108.179108.499107.979
22482016.04.07 17:10sell10550.34108.179108.499108.029
22492016.04.07 17:50close10540.34108.275108.499107.979-3264.001467157.20
22502016.04.07 17:55close10550.34108.166108.499108.029442.001467599.20
22512016.04.10 23:05sell10560.52108.247108.457108.047
22522016.04.10 23:05sell10570.51108.247108.457108.097
22532016.04.10 23:40close10560.52108.253108.457108.047-312.001467287.20
22542016.04.10 23:45close10570.51108.224108.457108.0971173.001468460.20
22552016.04.12 18:15buy10580.47108.563108.333108.763
22562016.04.12 20:05close10580.47108.529108.333108.763-1598.001466862.20
22572016.04.13 12:40buy10590.44109.106108.856109.306
22582016.04.13 12:55modify10590.44109.106109.178109.346
22592016.04.13 12:56s/l10590.44109.178109.178109.3463168.001470030.20
22602016.04.14 11:05sell10600.45109.268109.508109.118
22612016.04.14 11:35close10600.45109.251109.508109.118765.001470795.20
22622016.04.18 11:35buy10610.33108.254107.924108.404
22632016.04.18 12:00close10610.33108.259107.924108.404165.001470960.20
22642016.04.19 01:55buy10620.40109.028108.758109.228
22652016.04.19 02:20close10620.40109.086108.758109.2282320.001473280.20
22662016.04.19 12:35buy10630.39109.246108.966109.446
22672016.04.19 13:10close10630.39109.292108.966109.4461794.001475074.20
22682016.04.25 03:50sell10640.30111.279111.639111.129
22692016.04.25 04:35close10640.30111.273111.639111.129180.001475254.20
22702016.05.03 09:15sell10650.26105.832106.242105.632
22712016.05.03 09:15sell10660.26105.832106.242105.682
22722016.05.03 09:35close10650.26105.804106.242105.632728.001475982.20
22732016.05.03 09:40close10660.26105.781106.242105.6821326.001477308.20
22742016.05.04 05:40buy10670.20107.098106.548107.298
22752016.05.04 06:05close10670.20107.144106.548107.298920.001478228.20
22762016.05.04 06:25buy10680.55106.934106.734107.084
22772016.05.04 06:45close10680.55106.945106.734107.084605.001478833.20
22782016.05.04 18:35buy10690.29106.953106.583107.153
22792016.05.04 20:05close10690.29106.927106.583107.153-754.001478079.20
22802016.05.05 10:35buy10700.48107.184106.954107.384
22812016.05.05 10:50close10700.48107.264106.954107.3843840.001481919.20
22822016.05.09 01:55buy10710.52107.269107.059107.469
22832016.05.09 03:10close10710.52107.342107.059107.4693796.001485715.20
22842016.05.10 11:15buy10720.31109.041108.691109.241
22852016.05.10 11:40modify10720.31109.041109.105109.281
22862016.05.10 11:40close10720.31109.145109.105109.2813224.001488939.20
22872016.05.12 12:45buy10730.37109.150108.850109.350
22882016.05.12 13:05close10730.37109.227108.850109.3502849.001491788.20
22892016.05.12 13:30buy10740.55109.078108.878109.278
22902016.05.12 13:53s/l10740.55108.878108.878109.278-11000.001480788.20
22912016.05.17 11:15buy10750.44109.455109.205109.655
22922016.05.17 12:05close10750.44109.499109.205109.6551936.001482724.20
22932016.05.17 17:55sell10760.55109.129109.329108.979
22942016.05.17 18:20close10760.55109.111109.329108.979990.001483714.20
22952016.05.18 11:10buy10770.55109.328109.128109.528
22962016.05.18 12:15close10770.55109.391109.128109.5283465.001487179.20
22972016.05.18 22:55buy10780.21110.115109.585110.315
22982016.05.18 23:50close10780.21110.178109.585110.3151323.001488502.20
22992016.05.19 18:15sell10790.55109.915110.115109.765
23002016.05.19 18:50close10790.55109.902110.115109.765715.001489217.20
23012016.05.23 04:05sell10800.36109.877110.187109.677
23022016.05.23 04:05sell10810.35109.877110.187109.727
23032016.05.23 04:25close10800.36109.839110.187109.6771368.001490585.20
23042016.05.23 04:35close10810.35109.824110.187109.7271855.001492440.20
23052016.05.23 04:55sell10820.55109.914110.114109.764
23062016.05.23 05:30close10820.55109.869110.114109.7642475.001494915.20
23072016.05.26 15:35sell10830.26109.795110.215109.595
23082016.05.26 16:00close10830.26109.758110.215109.595962.001495877.20
23092016.06.01 14:05sell10840.19109.399109.989109.199
23102016.06.01 14:05sell10850.18109.399109.989109.249
23112016.06.01 14:30close10840.19109.331109.989109.1991292.001497169.20
23122016.06.01 14:30close10850.18109.331109.989109.2491224.001498393.20
23132016.06.02 04:55sell10860.33109.189109.529108.989
23142016.06.02 04:55sell10870.32109.189109.529109.039
23152016.06.02 05:20close10860.33109.130109.529108.9891947.001500340.20
23162016.06.02 05:20close10870.32109.130109.529109.0391888.001502228.20
23172016.06.07 17:00sell10880.37107.430107.730107.280
23182016.06.07 17:25close10880.37107.366107.730107.2802368.001504596.20
23192016.06.08 03:20sell10890.34107.052107.382106.852
23202016.06.08 03:20sell10900.33107.052107.382106.902
23212016.06.08 03:36close10890.34107.184107.382106.852-4488.001500108.20
23222016.06.08 03:36close10900.33107.184107.382106.902-4356.001495752.20
23232016.06.08 03:40sell10910.56107.179107.379106.979
23242016.06.08 03:40sell10920.55107.179107.379107.029
23252016.06.08 04:40close10910.56107.121107.379106.9793248.001499000.20
23262016.06.08 04:40close10920.55107.121107.379107.0293190.001502190.20
23272016.06.09 11:10sell10930.40106.527106.807106.327
23282016.06.09 11:10sell10940.39106.527106.807106.377
23292016.06.09 11:15close10930.40106.501106.807106.3271040.001503230.20
23302016.06.09 11:35sell10950.46106.568106.808106.368
23312016.06.09 11:50close10950.46106.508106.808106.3682760.001505990.20
23322016.06.09 11:50close10940.39106.508106.807106.377741.001506731.20
23332016.06.13 06:50sell10960.56106.078106.278105.878
23342016.06.13 06:50sell10970.55106.078106.278105.928
23352016.06.13 07:10close10960.56106.003106.278105.8784200.001510931.20
23362016.06.13 07:15modify10970.55106.078106.035105.888
23372016.06.13 07:15close10970.55105.985106.035105.8885115.001516046.20
23382016.06.13 13:50sell10980.54106.306106.516106.106
23392016.06.13 14:01close10980.54106.362106.516106.106-3024.001513022.20
23402016.06.14 10:05sell10990.56105.908106.108105.758
23412016.06.14 10:50close10990.56105.864106.108105.7582464.001515486.20
23422016.06.16 08:45sell11000.16104.161104.831103.961
23432016.06.16 08:45sell11010.16104.161104.831104.011
23442016.06.16 08:50close11000.16104.088104.831103.9611168.001516654.20
23452016.06.16 09:10sell11020.22104.246104.746104.046
23462016.06.16 10:10close11020.22104.269104.746104.046-506.001516148.20
23472016.06.16 10:10close11010.16104.269104.831104.011-1728.001514420.20
23482016.06.16 15:15sell11030.42104.210104.480104.010
23492016.06.16 15:45modify11030.42104.210104.143103.970
23502016.06.16 15:45close11030.42104.093104.143103.9704914.001519334.20
23512016.06.19 23:30buy11040.30104.480104.110104.680
23522016.06.19 23:35close11040.30104.660104.110104.6805400.001524734.20
23532016.06.21 12:35buy11050.57104.463104.263104.613
23542016.06.21 13:00close11050.57104.486104.263104.6131311.001526045.20
23552016.06.22 04:20sell11060.34104.521104.851104.371
23562016.06.22 05:05close11060.34104.523104.851104.371-68.001525977.20
23572016.06.23 01:40buy11070.52104.618104.398104.818
23582016.06.23 02:30close11070.52104.678104.398104.8183120.001529097.20
23592016.06.23 13:55buy11080.16105.627104.927105.827
23602016.06.23 14:00modify11080.16105.627105.679105.867
23612016.06.23 14:05modify11080.16105.627105.757105.907
23622016.06.23 14:05close11080.16105.797105.757105.9072720.001531817.20
23632016.06.23 23:00buy11090.32106.068105.718106.268
23642016.06.23 23:00s/l11090.32105.718105.718106.268-11200.001520617.20
23652016.06.27 06:10sell11100.30101.872102.252101.672
23662016.06.27 06:10sell11110.29101.872102.252101.722
23672016.06.27 07:40close11100.30102.021102.252101.672-4470.001516147.20
23682016.06.27 07:40close11110.29102.021102.252101.722-4321.001511826.20
23692016.06.29 22:30buy11120.36102.814102.504103.014
23702016.06.29 22:55close11120.36102.868102.504103.0141944.001513770.20
23712016.06.30 12:00buy11130.45102.714102.464102.914
23722016.06.30 12:30close11130.45102.781102.464102.9143015.001516785.20
23732016.07.05 11:15sell11140.43101.787102.047101.587
23742016.07.05 11:15sell11150.43101.787102.047101.637
23752016.07.05 11:40close11140.43101.767102.047101.587860.001517645.20
23762016.07.05 12:51close11150.43101.796102.047101.637-387.001517258.20
23772016.07.06 05:00sell11160.35100.965101.285100.765
23782016.07.06 05:00sell11170.35100.965101.285100.815
23792016.07.06 05:15close11160.35100.889101.285100.7652660.001519918.20
23802016.07.06 05:30sell11180.43101.020101.280100.820
23812016.07.06 06:10close11180.43101.004101.280100.820688.001520606.20
23822016.07.06 06:10close11170.35101.004101.285100.815-1365.001519241.20
23832016.07.06 12:10sell11190.18100.611101.221100.411
23842016.07.06 12:10sell11200.18100.611101.221100.461
23852016.07.06 13:45close11190.18100.755101.221100.411-2592.001516649.20
23862016.07.06 13:45close11200.18100.755101.221100.461-2592.001514057.20
23872016.07.07 07:20sell11210.56100.927101.127100.777
23882016.07.07 09:05close11210.56100.982101.127100.777-3080.001510977.20
23892016.07.11 13:45buy11220.30102.389102.019102.589
23902016.07.11 14:00modify11220.30102.389102.459102.629
23912016.07.11 14:00close11220.30102.499102.459102.6293300.001514277.20
23922016.07.13 12:25buy11230.31104.523104.163104.723
23932016.07.13 12:45modify11230.31104.523104.580104.763
23942016.07.13 12:45close11230.31104.620104.580104.7633007.001517284.20
23952016.07.14 11:00buy11240.47105.432105.192105.632
23962016.07.14 11:00close11240.47105.612105.192105.6328460.001525744.20
23972016.07.14 14:30buy11250.36105.561105.251105.761
23982016.07.14 15:25close11250.36105.494105.251105.761-2412.001523332.20
23992016.07.18 06:05sell11260.45105.543105.793105.343
24002016.07.18 07:04s/l11260.45105.793105.793105.343-11250.001512082.20
24012016.07.19 05:25sell11270.36105.910106.220105.760
24022016.07.19 06:20close11270.36105.893106.220105.760612.001512694.20
24032016.07.21 10:50sell11280.12106.326107.226106.176
24042016.07.21 11:25close11280.12106.186107.226106.1761680.001514374.20
24052016.07.25 03:35buy11290.56106.373106.173106.523
24062016.07.25 04:30close11290.56106.303106.173106.523-3920.001510454.20
24072016.07.25 10:05buy11300.51106.242106.022106.442
24082016.07.25 10:45close11300.51106.262106.022106.4421020.001511474.20
24092016.07.25 22:30sell11310.53105.882106.092105.682
24102016.07.25 22:30sell11320.53105.882106.092105.732
24112016.07.25 22:40close11310.53105.841106.092105.6822173.001513647.20
24122016.07.25 22:40close11320.53105.841106.092105.7322173.001515820.20
24132016.07.27 05:00buy11330.24105.298104.828105.498
24142016.07.27 05:03close11330.24105.181104.828105.498-2808.001513012.20
24152016.07.27 05:05buy11340.27105.276104.866105.476
24162016.07.27 05:05close11340.27105.458104.866105.4764914.001517926.20
24172016.07.27 07:35buy11350.33105.456105.116105.656
24182016.07.27 08:15close11350.33105.520105.116105.6562112.001520038.20
24192016.07.28 01:50sell11360.36105.118105.428104.968
24202016.07.28 02:50modify11360.36105.118105.071104.928
24212016.07.28 02:50close11360.36105.021105.071104.9283492.001523530.20
24222016.08.01 12:15sell11370.49102.361102.591102.161
24232016.08.01 12:15sell11380.49102.361102.591102.211
24242016.08.01 13:10close11370.49102.419102.591102.161-2842.001520688.20
24252016.08.01 13:35close11380.49102.414102.591102.211-2597.001518091.20
24262016.08.04 07:35buy11390.31101.379101.019101.579
24272016.08.04 08:35close11390.31101.459101.019101.5792480.001520571.20
24282016.08.10 13:55sell11400.43101.266101.526101.066
24292016.08.10 14:00sell11410.43101.263101.523101.113
24302016.08.10 14:25close11400.43101.213101.526101.0662279.001522850.20
24312016.08.10 14:25close11410.43101.213101.523101.1132150.001525000.20
24322016.08.15 11:00sell11420.57101.092101.292100.942
24332016.08.15 11:30close11420.57101.043101.292100.9422793.001527793.20
24342016.08.16 12:50sell11430.54100.178100.38899.978
24352016.08.16 12:50sell11440.54100.178100.388100.028
24362016.08.16 12:59close11440.54100.038100.388100.0287560.001535353.20
24372016.08.16 13:00modify11430.54100.178100.07099.938
24382016.08.16 13:00close11430.54100.020100.07099.9388532.001543885.20
24392016.08.17 07:40buy11450.48100.735100.495100.935
24402016.08.17 08:25close11450.48100.797100.495100.9352976.001546861.20
24412016.08.18 02:40sell11460.50100.055100.28599.855
24422016.08.18 02:40sell11470.50100.055100.28599.905
24432016.08.18 03:40close11460.50100.018100.28599.8551850.001548711.20
24442016.08.18 03:40close11470.50100.018100.28599.9051850.001550561.20
24452016.08.18 08:05sell11480.48100.100100.34099.900
24462016.08.18 08:40close11480.48100.079100.34099.9001008.001551569.20
24472016.08.23 08:20sell11490.58100.187100.38799.987
24482016.08.23 08:20sell11500.57100.187100.387100.037
24492016.08.23 08:50close11490.58100.151100.38799.9872088.001553657.20
24502016.08.23 08:55close11500.57100.142100.387100.0372565.001556222.20
24512016.08.29 07:40buy11510.58102.271102.071102.471
24522016.08.29 07:55close11510.58102.311102.071102.4712320.001558542.20
24532016.08.29 22:20sell11520.58101.956102.156101.806
24542016.08.29 23:10close11520.58101.968102.156101.806-696.001557846.20
24552016.08.30 04:10buy11530.40102.048101.758102.248
24562016.08.30 04:35close11530.40102.109101.758102.2482440.001560286.20
24572016.09.06 11:45sell11540.58103.378103.578103.178
24582016.09.06 11:45sell11550.57103.378103.578103.228
24592016.09.06 11:50close11540.58103.344103.578103.1781972.001562258.20
24602016.09.06 12:25close11550.57103.350103.578103.2281596.001563854.20
24612016.09.12 13:35sell11560.46102.007102.257101.807
24622016.09.12 13:35sell11570.46102.007102.257101.857
24632016.09.12 13:50close11560.46101.988102.257101.807874.001564728.20
24642016.09.12 14:10close11570.46101.947102.257101.8572760.001567488.20
24652016.09.13 14:05buy11580.40102.132101.842102.282
24662016.09.13 14:25close11580.40102.155101.842102.282920.001568408.20
24672016.09.14 03:45buy11590.25102.898102.438103.098
24682016.09.14 04:35close11590.25102.931102.438103.098825.001569233.20
24692016.09.14 13:10sell11600.34102.914103.254102.764
24702016.09.14 13:45close11600.34102.849103.254102.7642210.001571443.20
24712016.09.14 17:10sell11610.26102.527102.977102.377
24722016.09.14 17:15close11610.26102.441102.977102.3772236.001573679.20
24732016.09.15 04:05sell11620.40102.325102.615102.125
24742016.09.15 04:10modify11620.40102.325102.271102.085
24752016.09.15 04:10close11620.40102.221102.271102.0854160.001577839.20
24762016.09.15 04:50sell11630.45102.349102.609102.149
24772016.09.15 05:25close11630.45102.369102.609102.149-900.001576939.20
24782016.09.19 05:15sell11640.43102.092102.362101.942
24792016.09.19 05:40close11640.43102.034102.362101.9422494.001579433.20
24802016.09.21 06:50buy11650.16102.259101.559102.459
24812016.09.21 07:16close11650.16102.044101.559102.459-3440.001575993.20
24822016.09.21 07:20buy11660.16102.077101.377102.277
24832016.09.21 07:30buy11670.13102.047101.147102.197
24842016.09.21 07:34close11660.16101.821101.377102.277-4096.001571897.20
24852016.09.21 07:34close11670.13101.821101.147102.197-2938.001568959.20
24862016.09.21 07:35buy11680.16101.836101.136102.036
24872016.09.21 07:36close11680.16101.656101.136102.036-2880.001566079.20
24882016.09.21 17:05sell11690.01100.743100.943100.543
24892016.09.21 17:05sell11700.58100.743100.943100.593
24902016.09.21 17:15close11690.01100.697100.943100.54346.001566125.20
24912016.09.21 17:20close11700.58100.680100.943100.5933654.001569779.20
24922016.09.27 13:50sell11710.58100.410100.610100.260
24932016.09.27 14:15close11710.58100.335100.610100.2604350.001574129.20
24942016.10.04 04:00buy11720.25102.124101.664102.324
24952016.10.04 04:35close11720.25102.171101.664102.3241175.001575304.20
24962016.10.04 17:45buy11730.45102.711102.451102.911
24972016.10.04 18:10close11730.45102.773102.451102.9112790.001578094.20