FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.61-myfx
MYFXMarkets-US03-Demo (Build 1010)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2010.01.03 22:00 - 2016.10.07 20:55 (2010.01.01 - 2016.10.09)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=true; LimitLots=10; SecurityLevel=0; Risk=0.5; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数507177モデルティック数234943598モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド10
純益158489.50総利益438569.50総損失-280080.00
プロフィットファクタ1.57期待利得135.11
絶対ドローダウン1890.00最大ドローダウン16070.40 (1.44%)相対ドローダウン1.44% (16070.40)
総取引数1173売りポジション(勝率%)769 (70.74%)買いポジション(勝率%)404 (71.29%)
勝率(%)832 (70.93%)負率 (%)341 (29.07%)
最大勝トレード2640.00敗トレード-2800.00
平均勝トレード527.13敗トレード-821.35
最大連勝(金額)25 (12441.20)連敗(金額)10 (-5368.50)
最大連勝(トレード数)12441.20 (25)連敗(トレード数)-6480.00 (3)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.04 05:55sell10.0192.85593.07592.705
22010.01.04 06:05close10.0192.82593.07592.70530.001000030.00
32010.01.04 17:30sell20.0192.66092.93092.510
42010.01.04 18:15close20.0192.63592.93092.51025.001000055.00
52010.01.05 07:30sell30.0191.86092.28091.660
62010.01.05 07:30sell40.0191.86092.28091.710
72010.01.05 08:45close30.0191.94592.28091.660-85.00999970.00
82010.01.05 08:45close40.0191.94592.28091.710-85.00999885.00
92010.01.05 18:45sell50.0191.63091.84091.430
102010.01.05 18:45sell60.1191.63091.84091.480
112010.01.05 18:55close50.0191.59091.84091.43040.00999925.00
122010.01.05 20:10close60.1191.67591.84091.480-495.00999430.00
132010.01.06 12:50buy70.0192.34592.02592.545
142010.01.06 13:15modify70.0192.34592.42092.585
152010.01.06 13:15close70.0192.46092.42092.585115.00999545.00
162010.01.06 19:05buy80.0792.46592.13592.665
172010.01.06 19:55close80.0792.41592.13592.665-350.00999195.00
182010.01.14 06:40buy90.0891.62591.33591.825
192010.01.14 06:40buy100.0891.62591.33591.775
202010.01.14 06:45close100.0891.68091.33591.775440.00999635.00
212010.01.14 07:15close90.0891.67091.33591.825360.00999995.00
222010.01.18 14:55sell110.1290.78090.98090.630
232010.01.18 16:15close110.1290.79090.98090.630-120.00999875.00
242010.01.19 05:40sell120.1090.53090.77090.330
252010.01.19 05:40sell130.1090.53090.77090.380
262010.01.19 05:50close120.1090.46590.77090.330650.001000525.00
272010.01.19 05:50close130.1090.46590.77090.380650.001001175.00
282010.01.21 06:50buy140.1291.46091.26091.610
292010.01.21 06:55close140.1291.49091.26091.610360.001001535.00
302010.01.25 12:40buy150.1290.20590.00590.405
312010.01.25 13:00close150.1290.22590.00590.405240.001001775.00
322010.01.26 11:50sell160.0389.69090.39089.490
332010.01.26 11:50sell170.0389.69090.42089.540
342010.01.26 12:05close160.0389.67090.39089.49060.001001835.00
352010.01.26 12:10close170.0389.65590.42089.540105.001001940.00
362010.01.26 12:35sell180.0589.74590.17589.545
372010.01.26 12:35sell190.0589.74590.17589.595
382010.01.26 12:40close180.0589.70090.17589.545225.001002165.00
392010.01.26 13:00close190.0589.67590.17589.595350.001002515.00
402010.01.27 07:50sell200.1289.37089.57089.220
412010.01.27 09:35close200.1289.42089.57089.220-600.001001915.00
422010.01.27 23:15buy210.0489.90089.37090.100
432010.01.27 23:40close210.0489.94089.37090.100160.001002075.00
442010.02.01 09:50buy220.1090.34090.11090.540
452010.02.01 11:20close220.1090.31090.11090.540-300.001001775.00
462010.02.01 19:15buy230.0690.65590.24590.855
472010.02.01 20:35close230.0690.67590.24590.855120.001001895.00
482010.02.03 19:45buy240.0891.08090.80091.280
492010.02.03 21:45close240.0891.00090.80091.280-640.001001255.00
502010.02.09 11:00buy250.1089.63089.40089.830
512010.02.09 11:05buy260.1289.57089.37089.720
522010.02.09 11:15close260.1289.59589.37089.720300.001001555.00
532010.02.09 11:55close250.1089.62089.40089.830-100.001001455.00
542010.02.10 02:00buy270.1089.79089.56089.990
552010.02.10 03:48close270.1089.76089.56089.990-300.001001155.00
562010.02.11 13:45sell280.1089.81090.04089.660
572010.02.11 14:02close280.1089.67090.04089.6601400.001002555.00
582010.02.16 17:45buy290.0790.22089.89090.420
592010.02.16 18:10buy300.1090.13589.88590.285
602010.02.16 18:30close300.1090.15589.88590.285200.001002755.00
612010.02.16 19:45close290.0790.07589.89090.420-1015.001001740.00
622010.02.17 16:05buy310.1190.74090.52090.940
632010.02.17 16:15modify310.1190.74090.79090.980
642010.02.17 16:16s/l310.1190.79090.79090.980550.001002290.00
652010.02.18 11:10sell320.1290.90091.10090.750
662010.02.18 11:55close320.1290.90091.10090.7500.001002290.00
672010.02.22 14:25sell330.1291.44091.64091.290
682010.02.22 14:35close330.1291.36091.64091.290960.001003250.00
692010.02.22 18:05sell340.1091.24591.47591.045
702010.02.22 18:05sell350.1091.24591.47591.095
712010.02.22 18:50close340.1091.22591.47591.045200.001003450.00
722010.02.22 18:50close350.1091.22591.47591.095200.001003650.00
732010.02.23 05:05sell360.1291.08591.28590.885
742010.02.23 05:30close360.1291.03591.28590.885600.001004250.00
752010.02.24 13:00sell370.1290.15590.35590.005
762010.02.24 13:45close370.1290.14090.35590.005180.001004430.00
772010.03.01 18:00buy380.1289.19088.99089.390
782010.03.01 19:36close380.1289.16088.99089.390-360.001004070.00
792010.03.09 13:10sell390.1089.85090.10089.650
802010.03.09 13:10sell400.1089.85090.10089.700
812010.03.09 13:15close390.1089.78090.10089.650700.001004770.00
822010.03.09 13:15close400.1089.78090.10089.700700.001005470.00
832010.03.16 12:45buy410.0790.56090.24090.710
842010.03.16 13:35close410.0790.47590.24090.710-595.001004875.00
852010.03.16 22:30sell420.0790.38090.70090.180
862010.03.16 22:30sell430.0790.38090.70090.230
872010.03.16 22:50close420.0790.31590.70090.180455.001005330.00
882010.03.16 22:50close430.0790.31590.70090.230455.001005785.00
892010.03.17 07:35buy440.0690.44090.04090.640
902010.03.17 08:05close440.0690.51590.04090.640450.001006235.00
912010.03.25 04:25sell450.0891.90092.19091.750
922010.03.25 06:25close450.0892.10592.19091.750-1640.001004595.00
932010.03.30 04:35sell460.1292.33592.53592.135
942010.03.30 04:35sell470.1292.33592.53592.185
952010.03.30 05:00close460.1292.29592.53592.135480.001005075.00
962010.03.30 05:05close470.1292.28592.53592.185600.001005675.00
972010.04.07 05:50buy480.0894.04593.73594.195
982010.04.07 06:00close480.0894.07593.73594.195240.001005915.00
992010.04.07 06:25buy490.1293.94593.74594.095
1002010.04.07 06:35close490.1293.99093.74594.095540.001006455.00
1012010.04.13 05:30sell500.0892.76593.04592.565
1022010.04.13 05:30sell510.0892.76593.04592.615
1032010.04.13 06:15close500.0892.76593.04592.5650.001006455.00
1042010.04.13 06:15close510.0892.76593.04592.6150.001006455.00
1052010.04.13 14:20sell520.1092.98593.23592.785
1062010.04.13 14:35close520.1092.94593.23592.785400.001006855.00
1072010.04.15 10:40sell530.1093.15093.38092.950
1082010.04.15 10:40sell540.1093.15093.38093.000
1092010.04.15 10:50close530.1093.14593.38092.95050.001006905.00
1102010.04.15 11:15close540.1093.12093.38093.000300.001007205.00
1112010.04.22 12:35sell550.1193.12093.34092.920
1122010.04.22 13:10close550.1193.04593.34092.920825.001008030.00
1132010.04.26 03:40buy560.0894.23093.94094.430
1142010.04.26 04:10close560.0894.24093.94094.43080.001008110.00
1152010.04.26 04:35buy570.1294.17593.96594.375
1162010.04.26 05:30close570.1294.19093.96594.375180.001008290.00
1172010.04.27 17:30sell580.0693.33593.73593.135
1182010.04.27 17:30sell590.0693.33593.73593.185
1192010.04.27 18:05modify580.0693.33593.26593.095
1202010.04.27 18:05close580.0693.21593.26593.095720.001009010.00
1212010.04.27 18:05modify590.0693.33593.26593.145
1222010.04.27 18:05close590.0693.21593.26593.145720.001009730.00
1232010.04.29 02:50sell600.1293.97094.17093.820
1242010.04.29 03:10close600.1293.93094.17093.820480.001010210.00
1252010.05.04 04:00buy610.0994.84594.58595.045
1262010.05.04 04:20close610.0994.89594.58595.045450.001010660.00
1272010.05.05 22:05sell620.1193.95594.17593.755
1282010.05.05 22:05sell630.1193.95594.17593.805
1292010.05.05 22:25close620.1193.87094.17593.755935.001011595.00
1302010.05.05 22:25close630.1193.87094.17593.805935.001012530.00
1312010.05.06 23:55sell640.1291.34591.54591.145
1322010.05.07 00:05close640.1291.20091.54591.1451681.201014211.20
1332010.05.10 10:15buy650.0593.08092.60093.280
1342010.05.10 10:40modify650.0593.08093.19093.320
1352010.05.10 10:40close650.0593.23093.19093.320750.001014961.20
1362010.05.10 17:15buy660.0993.16092.88093.360
1372010.05.10 17:35modify660.0993.16093.23593.400
1382010.05.10 17:35close660.0993.27593.23593.4001035.001015996.20
1392010.05.11 02:55buy670.1092.93592.69593.135
1402010.05.11 03:55close670.1092.94592.69593.135100.001016096.20
1412010.05.17 05:10sell680.0692.01092.38091.810
1422010.05.17 05:10sell690.0692.01092.38091.860
1432010.05.17 05:15close680.0691.97092.38091.810240.001016336.20
1442010.05.17 05:25close690.0691.94092.38091.860420.001016756.20
1452010.05.17 17:25sell700.0792.28092.60092.080
1462010.05.17 17:45close700.0792.24092.60092.080280.001017036.20
1472010.05.19 12:05sell710.0391.47592.14591.275
1482010.05.19 12:05sell720.0391.47592.14591.325
1492010.05.19 12:14close710.0391.82592.14591.275-1050.001015986.20
1502010.05.19 12:14close720.0391.82592.14591.325-1050.001014936.20
1512010.05.19 12:20sell730.0591.68592.13591.485
1522010.05.19 12:20sell740.0591.68592.13591.535
1532010.05.19 12:30close740.0591.54492.13591.535705.001015641.20
1542010.05.19 12:30close730.0591.49592.13591.485950.001016591.20
1552010.05.19 17:25sell750.0891.61091.92091.410
1562010.05.19 18:04close750.0891.75591.92091.410-1160.001015431.20
1572010.05.19 18:05sell760.1191.69091.91091.490
1582010.05.19 18:20close760.1191.60591.91091.490935.001016366.20
1592010.05.20 09:45sell770.0991.48591.74591.285
1602010.05.20 09:45sell780.0991.48591.74591.335
1612010.05.20 10:00modify770.0991.48591.41091.245
1622010.05.20 10:00close770.0991.36091.41091.2451125.001017491.20
1632010.05.20 10:00modify780.0991.48591.41091.295
1642010.05.20 10:00close780.0991.36091.41091.2951125.001018616.20
1652010.05.20 23:50sell790.0489.78090.33089.580
1662010.05.20 23:55close790.0489.94090.33089.580-640.001017976.20
1672010.05.21 00:00sell800.0789.86090.18089.660
1682010.05.21 00:15close800.0790.10590.18089.660-1715.001016261.20
1692010.05.25 12:30sell810.0989.65589.92589.455
1702010.05.25 12:30sell820.0989.65589.92589.505
1712010.05.25 12:45close810.0989.58089.92589.455675.001016936.20
1722010.05.25 12:45close820.0989.58089.92589.505675.001017611.20
1732010.05.26 22:10sell830.0689.99090.37089.840
1742010.05.26 22:35close830.0689.93090.37089.840360.001017971.20
1752010.06.01 10:00sell840.0690.91091.28090.710
1762010.06.01 10:00sell850.0690.91091.28090.760
1772010.06.01 10:55close840.0690.95091.28090.710-240.001017731.20
1782010.06.01 11:00close850.0690.92091.28090.760-60.001017671.20
1792010.06.01 22:35sell860.1091.08591.33590.885
1802010.06.01 22:55sell870.1291.10591.30590.955
1812010.06.01 23:05close860.1091.09091.33590.885-50.001017621.20
1822010.06.01 23:35close870.1291.09591.30590.955120.001017741.20
1832010.06.02 04:10buy880.0691.40091.03091.600
1842010.06.02 04:15modify880.0691.40091.45091.640
1852010.06.02 04:15close880.0691.49091.45091.640540.001018281.20
1862010.06.02 04:35buy890.1091.27091.02091.470
1872010.06.02 04:50modify890.1091.27091.35091.510
1882010.06.02 04:50s/l890.1091.35091.35091.510800.001019081.20
1892010.06.02 16:20buy900.0792.13591.78592.335
1902010.06.02 17:05close900.0792.17591.78592.335280.001019361.20
1912010.06.03 10:15buy910.0792.57092.23092.770
1922010.06.03 10:25close910.0792.64092.23092.770490.001019851.20
1932010.06.03 17:20sell920.0792.45092.77092.300
1942010.06.03 19:20close920.0792.60592.77092.300-1085.001018766.20
1952010.06.03 22:05buy930.1292.56592.36592.765
1962010.06.03 22:15buy940.1292.55592.35592.705
1972010.06.03 22:20close940.1292.58592.35592.705360.001019126.20
1982010.06.03 22:30close930.1292.60592.36592.765480.001019606.20
1992010.06.07 04:35sell950.0591.34591.78591.145
2002010.06.07 04:35sell960.0591.34591.78591.195
2012010.06.07 05:20close950.0591.32091.78591.145125.001019731.20
2022010.06.07 05:25close960.0591.30091.78591.195225.001019956.20
2032010.06.07 22:05sell970.0491.49092.04091.290
2042010.06.07 22:05sell980.0491.49092.04091.340
2052010.06.07 22:55close970.0491.53592.04091.290-180.001019776.20
2062010.06.07 23:00close980.0491.52592.04091.340-140.001019636.20
2072010.06.07 23:35sell990.1291.64591.84591.495
2082010.06.07 23:40sell1000.1291.62591.83591.425
2092010.06.07 23:50close1000.1291.57591.83591.425600.001020236.20
2102010.06.07 23:50close990.1291.57591.84591.495840.001021076.20
2112010.06.08 11:40sell1010.0891.61091.92091.410
2122010.06.08 11:40sell1020.0891.61091.92091.460
2132010.06.08 12:00close1010.0891.57591.92091.410280.001021356.20
2142010.06.08 12:15close1020.0891.55091.92091.460480.001021836.20
2152010.06.08 16:55sell1030.0891.38091.68091.180
2162010.06.08 16:55sell1040.0891.38091.68091.230
2172010.06.08 17:10close1030.0891.31091.68091.180560.001022396.20
2182010.06.08 17:13close1040.0891.24091.68091.2301120.001023516.20
2192010.06.14 04:20buy1050.1191.84091.62092.040
2202010.06.14 04:25buy1060.1291.83591.62591.985
2212010.06.14 04:30close1060.1291.85591.62591.985240.001023756.20
2222010.06.14 04:35close1050.1191.86091.62092.040220.001023976.20
2232010.06.15 10:00sell1070.1191.37091.59091.170
2242010.06.15 10:00sell1080.1191.37091.59091.220
2252010.06.15 10:20close1070.1191.32091.59091.170550.001024526.20
2262010.06.15 10:20close1080.1191.32091.59091.220550.001025076.20
2272010.06.16 15:10sell1090.0891.41091.71091.260
2282010.06.16 15:35close1090.0891.38091.71091.260240.001025316.20
2292010.06.17 15:50sell1100.0590.93591.36590.735
2302010.06.17 15:50sell1110.0590.93591.36590.785
2312010.06.17 16:05close1100.0590.87591.36590.735300.001025616.20
2322010.06.17 16:15close1110.0590.86591.36590.785350.001025966.20
2332010.06.21 00:05sell1120.1290.62590.82590.475
2342010.06.21 00:20modify1120.1290.62590.57590.435
2352010.06.21 00:20close1120.1290.52590.57590.4351200.001027166.20
2362010.06.21 01:40sell1130.1290.76090.96090.560
2372010.06.21 02:15close1130.1290.76590.96090.560-60.001027106.20
2382010.06.23 22:05sell1140.1089.93090.17089.730
2392010.06.23 22:05sell1150.1089.93090.17089.780
2402010.06.23 22:25close1140.1089.92590.17089.73050.001027156.20
2412010.06.23 22:25close1150.1089.92590.17089.78050.001027206.20
2422010.06.29 16:55sell1160.0688.55588.92588.355
2432010.06.29 16:55sell1170.0688.55588.92588.405
2442010.06.29 17:10close1160.0688.51588.92588.355240.001027446.20
2452010.06.29 17:20close1170.0688.49088.92588.405390.001027836.20
2462010.06.29 18:15sell1180.1288.58588.78588.435
2472010.06.29 18:30close1180.1288.54088.78588.435540.001028376.20
2482010.06.30 22:55sell1190.1288.45088.65088.300
2492010.06.30 23:10close1190.1288.43588.65088.300180.001028556.20
2502010.07.01 16:40sell1200.0787.58087.92087.380
2512010.07.01 16:40sell1210.0787.58087.92087.430
2522010.07.01 17:45close1200.0787.60087.92087.380-140.001028416.20
2532010.07.01 17:45close1210.0787.60087.92087.430-140.001028276.20
2542010.07.06 02:20sell1220.1287.62087.82087.470
2552010.07.06 02:35close1220.1287.56087.82087.470720.001028996.20
2562010.07.07 10:30sell1230.1087.26587.50587.065
2572010.07.07 10:30sell1240.1087.26587.50587.115
2582010.07.07 10:40close1230.1087.23087.50587.065350.001029346.20
2592010.07.07 11:00close1240.1087.23587.50587.115300.001029646.20
2602010.07.08 05:10buy1250.0688.27587.86588.475
2612010.07.08 05:30close1250.0688.32587.86588.475300.001029946.20
2622010.07.08 06:15buy1260.0888.25087.96088.450
2632010.07.08 06:20buy1270.0988.23087.96088.380
2642010.07.08 06:25close1270.0988.27587.96088.380405.001030351.20
2652010.07.08 06:30close1260.0888.30087.96088.450400.001030751.20
2662010.07.12 05:05buy1280.1289.00588.79589.205
2672010.07.12 05:05buy1290.1289.00588.79589.155
2682010.07.12 05:50close1290.1288.95088.79589.155-660.001030091.20
2692010.07.12 06:29s/l1280.1288.79588.79589.205-2520.001027571.20
2702010.07.12 13:15sell1300.0988.67588.93588.525
2712010.07.12 13:25close1300.0988.63588.93588.525360.001027931.20
2722010.07.13 12:35sell1310.0888.45088.76088.250
2732010.07.13 12:35sell1320.0888.45088.76088.300
2742010.07.13 13:00close1310.0888.41588.76088.250280.001028211.20
2752010.07.13 13:25close1320.0888.39588.76088.300440.001028651.20
2762010.07.13 16:15sell1330.1288.31088.51088.160
2772010.07.13 16:45close1330.1288.25088.51088.160720.001029371.20
2782010.07.14 01:35buy1340.1288.81588.61589.015
2792010.07.14 02:15close1340.1288.88588.61589.015840.001030211.20
2802010.07.15 17:25sell1350.0387.53588.23587.335
2812010.07.15 17:25sell1360.0387.53588.26587.385
2822010.07.15 17:35close1350.0387.48088.23587.335165.001030376.20
2832010.07.15 17:35close1360.0387.48088.26587.385165.001030541.20
2842010.07.20 04:45buy1370.1086.99086.74087.190
2852010.07.20 05:10close1370.1087.03086.74087.190400.001030941.20
2862010.07.20 22:05buy1380.1187.42587.20587.625
2872010.07.20 22:20buy1390.1287.38087.18087.530
2882010.07.20 22:30close1390.1287.41587.18087.530420.001031361.20
2892010.07.20 23:35close1380.1187.39087.20587.625-385.001030976.20
2902010.07.22 18:00buy1400.0986.91586.65587.065
2912010.07.22 18:10close1400.0986.96086.65587.065405.001031381.20
2922010.07.27 12:10buy1410.0987.29087.01087.440
2932010.07.27 12:15close1410.0987.31587.01087.440225.001031606.20
2942010.07.28 16:40sell1420.1287.68587.88587.535
2952010.07.28 17:30close1420.1287.65087.88587.535420.001032026.20
2962010.07.28 22:30sell1430.1287.46587.66587.315
2972010.07.28 23:10close1430.1287.45587.66587.315120.001032146.20
2982010.07.29 12:45sell1440.0887.12587.42586.925
2992010.07.29 12:45sell1450.0887.12587.42586.975
3002010.07.29 13:20close1440.0887.09087.42586.925280.001032426.20
3012010.07.29 13:45close1450.0887.07587.42586.975400.001032826.20
3022010.08.02 17:25sell1460.0886.50586.79586.355
3032010.08.02 17:50close1460.0886.47086.79586.355280.001033106.20
3042010.08.03 18:15sell1470.1285.84086.04085.640
3052010.08.03 18:15sell1480.1285.84086.04085.690
3062010.08.03 18:45close1470.1285.85586.04085.640-180.001032926.20
3072010.08.03 18:45close1480.1285.85586.04085.690-180.001032746.20
3082010.08.05 05:00sell1490.0886.16086.45086.010
3092010.08.05 06:10close1490.0886.19086.45086.010-240.001032506.20
3102010.08.10 14:50buy1500.1285.96585.76586.115
3112010.08.10 15:30close1500.1285.92085.76586.115-540.001031966.20
3122010.08.12 08:35buy1510.0685.38584.98585.535
3132010.08.12 09:20close1510.0685.34584.98585.535-240.001031726.20
3142010.08.19 16:00sell1520.0685.27085.64085.070
3152010.08.19 16:00sell1530.0685.27085.64085.120
3162010.08.19 16:50close1520.0685.32085.64085.070-300.001031426.20
3172010.08.19 16:55close1530.0685.29585.64085.120-150.001031276.20
3182010.08.24 15:05sell1540.0684.07584.47583.875
3192010.08.24 15:05sell1550.0684.07584.47583.925
3202010.08.24 15:25modify1540.0684.07584.03083.835
3212010.08.24 15:25close1540.0683.98084.03083.835570.001031846.20
3222010.08.24 15:25modify1550.0684.07584.03083.885
3232010.08.24 15:25close1550.0683.98084.03083.885570.001032416.20
3242010.08.24 15:40sell1560.0984.19084.46083.990
3252010.08.24 15:40sell1570.0984.19084.46084.040
3262010.08.24 15:43close1560.0984.35084.46083.990-1440.001030976.20
3272010.08.24 15:43close1570.0984.35084.46084.040-1440.001029536.20
3282010.08.24 22:10sell1580.1084.17584.42583.975
3292010.08.24 23:00close1580.1084.19584.42583.975-200.001029336.20
3302010.08.25 04:20buy1590.1284.30084.10084.450
3312010.08.25 04:40close1590.1284.28084.10084.450-240.001029096.20
3322010.08.30 03:15buy1600.1285.60085.40085.750
3332010.08.30 03:20close1600.1285.56085.40085.750-480.001028616.20
3342010.08.30 12:40sell1610.0784.81085.15084.610
3352010.08.30 12:40sell1620.0784.81085.15084.660
3362010.08.30 13:15close1610.0784.76585.15084.610315.001028931.20
3372010.08.30 13:20close1620.0784.72085.15084.660630.001029561.20
3382010.09.08 06:30sell1630.1283.55083.75083.350
3392010.09.08 06:30sell1640.1283.55083.75083.400
3402010.09.08 06:55close1630.1283.51583.75083.350420.001029981.20
3412010.09.08 06:55close1640.1283.51583.75083.400420.001030401.20
3422010.09.14 10:15sell1650.0783.37583.71583.175
3432010.09.14 10:35close1650.0783.32083.71583.175385.001030786.20
3442010.09.15 10:10buy1660.0585.20584.73585.405
3452010.09.15 10:20buy1670.0685.12584.73585.275
3462010.09.15 10:40close1670.0685.13584.73585.27560.001030846.20
3472010.09.15 10:45modify1660.0585.20585.25085.445
3482010.09.15 10:45close1660.0585.29085.25085.445425.001031271.20
3492010.09.15 17:00buy1680.1185.51085.28085.710
3502010.09.15 17:15modify1680.1185.51085.57585.750
3512010.09.15 17:15close1680.1185.61585.57585.7501155.001032426.20
3522010.09.16 05:00sell1690.1085.38585.63585.235
3532010.09.16 05:25close1690.1085.36585.63585.235200.001032626.20
3542010.09.16 12:15buy1700.1285.59085.39085.790
3552010.09.16 12:20buy1710.1285.58085.38085.730
3562010.09.16 12:30close1710.1285.61085.38085.730360.001032986.20
3572010.09.16 12:35modify1700.1285.59085.65085.830
3582010.09.16 12:35close1700.1285.69085.65085.8301200.001034186.20
3592010.09.21 22:20sell1720.0885.17085.46084.970
3602010.09.21 22:20sell1730.0885.17085.46085.020
3612010.09.21 22:40close1720.0885.12085.46084.970400.001034586.20
3622010.09.21 22:40close1730.0885.12085.46085.020400.001034986.20
3632010.09.28 18:05sell1740.0783.81084.15083.610
3642010.09.28 18:05sell1750.0783.81084.15083.660
3652010.09.28 19:30close1740.0783.89084.15083.610-560.001034426.20
3662010.09.28 19:30close1750.0783.89084.15083.660-560.001033866.20
3672010.10.04 03:30buy1760.1083.53583.29583.735
3682010.10.04 03:30buy1770.1083.53583.29583.685
3692010.10.04 04:10close1770.1083.55083.29583.685150.001034016.20
3702010.10.04 04:35close1760.1083.60583.29583.735700.001034716.20
3712010.10.04 10:35sell1780.0883.31583.61583.115
3722010.10.04 10:35sell1790.0883.31583.61583.165
3732010.10.04 10:55close1780.0883.30583.61583.11580.001034796.20
3742010.10.04 10:55close1790.0883.30583.61583.16580.001034876.20
3752010.10.06 17:15sell1800.1182.92583.15582.725
3762010.10.06 17:15sell1810.1182.92583.15582.775
3772010.10.06 18:05close1800.1182.97083.15582.725-495.001034381.20
3782010.10.06 18:05close1810.1182.97083.15582.775-495.001033886.20
3792010.10.19 15:45buy1820.0981.62081.36081.820
3802010.10.19 17:29close1820.0981.59081.36081.820-270.001033616.20
3812010.10.25 09:25sell1830.0680.64081.03080.440
3822010.10.25 09:25sell1840.0680.64081.03080.490
3832010.10.25 09:40close1830.0680.59981.03080.440246.001033862.20
3842010.10.25 10:10close1840.0680.59981.03080.490246.001034108.20
3852010.10.25 10:50sell1850.1280.64080.84080.490
3862010.10.25 11:15close1850.1280.61980.84080.490252.001034360.20
3872010.10.28 10:20sell1860.1081.38981.62981.189
3882010.10.28 10:20sell1870.1081.38981.62981.239
3892010.10.28 10:30close1860.1081.35081.62981.189390.001034750.20
3902010.10.28 10:30close1870.1081.35081.62981.239390.001035140.20
3912010.10.28 16:30sell1880.0981.05581.31580.855
3922010.10.28 16:30sell1890.0981.05581.31580.905
3932010.10.28 16:55close1880.0981.03781.31580.855162.001035302.20
3942010.10.28 17:05sell1900.1281.08981.28980.889
3952010.10.28 17:15close1900.1281.04981.28980.889480.001035782.20
3962010.10.28 17:20close1890.0981.03081.31580.905225.001036007.20
3972010.10.31 23:05sell1910.1280.36080.56080.210
3982010.10.31 23:30close1910.1280.32880.56080.210384.001036391.20
3992010.11.02 12:55buy1920.1280.77180.57180.971
4002010.11.02 13:05buy1930.1280.71180.51180.861
4012010.11.02 13:15close1930.1280.73880.51180.861324.001036715.20
4022010.11.02 14:30close1920.1280.71380.57180.971-696.001036019.20
4032010.11.03 17:05buy1940.0581.26880.77881.468
4042010.11.03 17:05buy1950.0581.26880.77881.418
4052010.11.03 17:15close1950.0581.27180.77881.41815.001036034.20
4062010.11.03 17:30close1940.0581.31080.77881.468210.001036244.20
4072010.11.03 18:00buy1960.0981.17580.90581.375
4082010.11.03 18:13close1960.0981.35580.90581.3751620.001037864.20
4092010.11.09 04:10sell1970.0980.96281.23280.762
4102010.11.09 04:10sell1980.0980.96281.23280.812
4112010.11.09 04:45close1970.0980.95581.23280.76263.001037927.20
4122010.11.09 04:55close1980.0980.95681.23280.81254.001037981.20
4132010.11.09 23:25buy1990.0881.62981.31981.829
4142010.11.09 23:45buy2000.1281.58981.38981.739
4152010.11.10 00:05close2000.1281.58581.38981.739-34.801037946.40
4162010.11.10 00:15close1990.0881.62081.31981.829-63.201037883.20
4172010.11.11 19:30buy2010.1282.42882.22882.578
4182010.11.11 20:10close2010.1282.44482.22882.578192.001038075.20
4192010.11.17 18:15sell2020.1283.25983.45983.109
4202010.11.17 18:35close2020.1283.22283.45983.109444.001038519.20
4212010.11.18 19:15buy2030.0883.53083.24083.730
4222010.11.18 20:35close2030.0883.49483.24083.730-288.001038231.20
4232010.11.23 18:10sell2040.0582.98083.44082.780
4242010.11.23 18:10sell2050.0582.98083.44082.830
4252010.11.23 19:05close2040.0583.00683.44082.780-130.001038101.20
4262010.11.23 19:10sell2060.1283.09683.29682.896
4272010.11.23 20:10close2050.0583.18483.44082.830-1020.001037081.20
4282010.11.23 20:20close2060.1283.15683.29682.896-720.001036361.20
4292010.11.30 18:10sell2070.1183.66683.89683.466
4302010.11.30 18:10sell2080.1183.66683.89683.516
4312010.11.30 18:40close2070.1183.65983.89683.46677.001036438.20
4322010.11.30 18:45close2080.1183.64683.89683.516220.001036658.20
4332010.12.01 16:55buy2090.0684.13683.73684.336
4342010.12.01 16:57close2090.0683.96983.73684.336-1002.001035656.20
4352010.12.01 17:00buy2100.0984.01783.73784.217
4362010.12.01 17:00buy2110.0984.01783.73784.167
4372010.12.01 17:05close2110.0984.08783.73784.167630.001036286.20
4382010.12.01 17:25modify2100.0984.01784.05984.257
4392010.12.01 17:30s/l2100.0984.05984.05984.257378.001036664.20
4402010.12.02 19:35sell2120.0683.81984.22983.669
4412010.12.02 21:05close2120.0683.86084.22983.669-246.001036418.20
4422010.12.07 04:00sell2130.1282.52082.73082.320
4432010.12.07 04:00sell2140.1282.52082.73082.370
4442010.12.07 04:50close2130.1282.46882.73082.320624.001037042.20
4452010.12.07 04:55close2140.1282.45782.73082.370756.001037798.20
4462010.12.09 13:20buy2150.1283.94583.74584.095
4472010.12.09 13:40close2150.1283.91183.74584.095-408.001037390.20
4482010.12.14 13:30sell2160.1283.20883.40883.058
4492010.12.14 13:31close2160.1283.37783.40883.058-2028.001035362.20
4502010.12.15 03:15buy2170.1083.84483.60484.044
4512010.12.15 03:30buy2180.1283.81883.60883.968
4522010.12.15 03:55close2180.1283.80683.60883.968-144.001035218.20
4532010.12.15 04:35close2170.1083.81583.60484.044-290.001034928.20
4542010.12.16 17:00buy2190.1284.23884.02884.438
4552010.12.16 17:20close2190.1284.30884.02884.438840.001035768.20
4562010.12.16 23:45sell2200.1284.05984.25983.909
4572010.12.17 00:05close2200.1284.04884.25983.90973.201035841.40
4582010.12.22 11:55sell2210.1283.57883.77883.428
4592010.12.22 12:30close2210.1283.53783.77883.428492.001036333.40
4602011.01.04 19:05sell2220.0981.97982.24981.829
4612011.01.04 20:00close2220.0982.00682.24981.829-243.001036090.40
4622011.01.10 02:55sell2230.1183.02783.24782.827
4632011.01.10 03:30close2230.1183.04783.24782.827-220.001035870.40
4642011.01.11 18:25buy2240.0983.24182.97183.441
4652011.01.11 19:00close2240.0983.28382.97183.441378.001036248.40
4662011.01.13 18:20sell2250.1282.84283.04282.692
4672011.01.13 18:30close2250.1282.77283.04282.692840.001037088.40
4682011.01.19 06:25sell2260.1282.28082.48082.080
4692011.01.19 06:25sell2270.1282.28082.48082.130
4702011.01.19 06:35close2260.1282.25182.48082.080348.001037436.40
4712011.01.19 06:35close2270.1282.25182.48082.130348.001037784.40
4722011.01.24 18:55sell2280.0682.49082.89082.290
4732011.01.24 18:55sell2290.0682.49082.89082.340
4742011.01.24 19:00close2280.0682.47782.89082.29078.001037862.40
4752011.01.24 19:10sell2300.0782.51882.85882.318
4762011.01.24 19:25close2300.0782.48382.85882.318245.001038107.40
4772011.01.24 19:25close2290.0682.48382.89082.34042.001038149.40
4782011.02.08 18:05sell2310.1182.01682.24681.816
4792011.02.08 19:44s/l2310.1182.24682.24681.816-2530.001035619.40
4802011.02.14 03:50sell2320.0983.23083.51083.080
4812011.02.14 04:30close2320.0983.22583.51083.08045.001035664.40
4822011.02.22 02:20sell2330.0683.13483.52482.934
4832011.02.22 04:00close2330.0683.30383.52482.934-1014.001034650.40
4842011.02.22 07:00buy2340.1283.25583.05583.455
4852011.02.22 07:10close2340.1283.31883.05583.455756.001035406.40
4862011.02.22 12:05sell2350.0983.04283.32282.842
4872011.02.22 12:05sell2360.0983.04283.32282.892
4882011.02.22 13:15close2350.0983.13683.32282.842-846.001034560.40
4892011.02.22 13:15close2360.0983.13683.32282.892-846.001033714.40
4902011.02.23 05:10sell2370.1082.65282.89282.452
4912011.02.23 05:25close2370.1082.61382.89282.452390.001034104.40
4922011.02.23 18:10sell2380.0882.50482.81482.304
4932011.02.23 18:10sell2390.0882.50482.81482.354
4942011.02.23 18:20close2380.0882.44982.81482.304440.001034544.40
4952011.02.23 18:20close2390.0882.44982.81482.354440.001034984.40
4962011.02.23 18:45sell2400.1182.58282.80282.382
4972011.02.23 18:45sell2410.1182.58282.80282.432
4982011.02.23 19:15close2400.1182.56182.80282.382231.001035215.40
4992011.02.23 19:30close2410.1182.55982.80282.432253.001035468.40
5002011.03.01 19:45sell2420.1081.96282.21281.812
5012011.03.01 20:40close2420.1081.91982.21281.812430.001035898.40
5022011.03.02 18:30sell2430.1181.71981.94981.519
5032011.03.02 18:30sell2440.1181.71981.94981.569
5042011.03.02 18:40close2430.1181.69881.94981.519231.001036129.40
5052011.03.02 18:45close2440.1181.68081.94981.569429.001036558.40
5062011.03.03 19:10buy2450.1182.38182.16182.581
5072011.03.03 19:50close2450.1182.39682.16182.581165.001036723.40
5082011.03.07 12:35sell2460.1282.12082.32081.970
5092011.03.07 12:55close2460.1282.07782.32081.970516.001037239.40
5102011.03.14 01:15sell2470.1182.21582.44582.015
5112011.03.14 02:05close2470.1182.15282.44582.015693.001037932.40
5122011.03.14 05:50sell2480.1082.21082.45082.010
5132011.03.14 05:55close2480.1082.15582.45082.010550.001038482.40
5142011.03.15 06:15sell2490.0881.74782.03781.547
5152011.03.15 06:40close2490.0881.73382.03781.547112.001038594.40
5162011.03.15 22:20sell2500.0980.80781.08780.607
5172011.03.15 22:20sell2510.0980.80781.08780.657
5182011.03.15 22:35close2500.0980.78481.08780.607207.001038801.40
5192011.03.15 22:40close2510.0980.76481.08780.657387.001039188.40
5202011.03.15 23:10sell2520.1080.83881.08880.638
5212011.03.15 23:55s/l2520.1081.08881.08880.638-2500.001036688.40
5222011.03.16 23:35sell2530.0378.93279.63278.732
5232011.03.16 23:35sell2540.0278.93279.83278.782
5242011.03.16 23:44close2530.0379.11379.63278.732-543.001036145.40
5252011.03.16 23:44close2540.0279.11379.83278.782-362.001035783.40
5262011.03.16 23:50sell2550.0379.01079.71078.810
5272011.03.16 23:50sell2560.0279.01079.91078.860
5282011.03.16 23:53close2550.0379.14179.71078.810-393.001035390.40
5292011.03.16 23:53close2560.0279.14179.91078.860-262.001035128.40
5302011.03.16 23:55sell2570.0379.17579.87578.975
5312011.03.16 23:55sell2580.0279.17580.07579.025
5322011.03.17 00:02close2570.0379.23879.87578.975-233.101034895.30
5332011.03.17 00:02close2580.0279.23880.07579.025-155.401034739.90
5342011.03.17 00:05sell2590.0379.17379.87378.973
5352011.03.17 00:05sell2600.0279.17380.07379.023
5362011.03.17 00:06close2590.0379.28579.87378.973-336.001034403.90
5372011.03.17 00:06close2600.0279.28580.07379.023-224.001034179.90
5382011.03.17 00:10sell2610.0379.35080.05079.150
5392011.03.17 00:13close2610.0379.47080.05079.150-360.001033819.90
5402011.03.17 00:15sell2620.0379.44180.10179.241
5412011.03.17 00:20sell2630.0379.38680.04679.236
5422011.03.17 00:21close2620.0379.25080.10179.241573.001034392.90
5432011.03.17 00:21close2630.0379.24680.04679.236420.001034812.90
5442011.03.17 01:00sell2640.0679.49779.87779.297
5452011.03.17 01:35close2640.0679.45179.87779.297276.001035088.90
5462011.03.17 05:30sell2650.0679.32079.74079.120
5472011.03.17 05:50modify2650.0679.32079.21279.080
5482011.03.17 05:50close2650.0679.16279.21279.080948.001036036.90
5492011.03.17 12:45sell2660.0678.81779.23778.617
5502011.03.17 12:45sell2670.0678.81779.23778.667
5512011.03.17 13:22close2670.0678.67779.23778.667840.001036876.90
5522011.03.17 13:25modify2660.0678.81778.72878.577
5532011.03.17 13:25close2660.0678.67878.72878.577834.001037710.90
5542011.03.17 22:05sell2680.1079.09279.34278.892
5552011.03.17 22:21s/l2680.1079.34279.34278.892-2500.001035210.90
5562011.04.05 23:40buy2690.1085.03184.78185.231
5572011.04.05 23:55buy2700.1284.99084.78085.140
5582011.04.06 00:10close2700.1285.01984.78085.140361.201035572.10
5592011.04.06 00:15close2690.1085.05284.78185.231221.001035793.10
5602011.04.06 03:30buy2710.0885.25984.95985.459
5612011.04.06 03:40close2710.0885.33284.95985.459584.001036377.10
5622011.04.06 10:50sell2720.1285.18485.38485.034
5632011.04.06 11:15close2720.1285.11085.38485.034888.001037265.10
5642011.04.07 11:35sell2730.1285.15485.35485.004
5652011.04.07 12:48s/l2730.1285.35485.35485.004-2400.001034865.10
5662011.04.11 05:35sell2740.0984.79485.05484.594
5672011.04.11 05:55close2740.0984.76485.05484.594270.001035135.10
5682011.04.12 11:05buy2750.0884.13283.82284.282
5692011.04.12 11:15modify2750.0884.13284.20684.322
5702011.04.12 11:15close2750.0884.24684.20684.322912.001036047.10
5712011.04.14 05:25sell2760.1283.65283.85283.502
5722011.04.14 05:35close2760.1283.60883.85283.502528.001036575.10
5732011.04.18 18:10sell2770.1282.51982.71982.369
5742011.04.18 20:10close2770.1282.68882.71982.369-2028.001034547.10
5752011.04.21 15:35sell2780.1181.83382.05381.633
5762011.04.21 15:35sell2790.1181.83382.05381.683
5772011.04.21 15:55close2780.1181.80382.05381.633330.001034877.10
5782011.04.21 16:20close2790.1181.79282.05381.683451.001035328.10
5792011.04.25 03:40buy2800.0782.23381.89382.433
5802011.04.25 05:30close2800.0782.15781.89382.433-532.001034796.10
5812011.04.27 16:40buy2810.0782.45582.11582.655
5822011.04.27 16:41close2810.0782.40282.11582.655-371.001034425.10
5832011.04.27 16:45buy2820.1082.36982.11982.569
5842011.04.27 16:45buy2830.1082.36982.11982.519
5852011.04.27 17:00modify2820.1082.36982.41582.609
5862011.04.27 17:00modify2830.1082.36982.41582.559
5872011.04.27 17:00close2830.1082.45582.41582.559860.001035285.10
5882011.04.27 17:05modify2820.1082.36982.42882.649
5892011.04.27 17:07s/l2820.1082.42882.42882.649590.001035875.10
5902011.04.28 16:15sell2840.0981.59481.85481.394
5912011.04.28 16:40close2840.0981.55981.85481.394315.001036190.10
5922011.05.03 14:05sell2850.1280.86681.06680.716
5932011.05.03 14:30close2850.1280.83581.06680.716372.001036562.10
5942011.05.05 13:50sell2860.1080.01880.26879.818
5952011.05.05 13:50sell2870.1080.01880.26879.868
5962011.05.05 14:15close2860.1079.93780.26879.818810.001037372.10
5972011.05.05 15:05close2870.1079.96680.26879.868520.001037892.10
5982011.05.12 17:05sell2880.0980.89481.16480.694
5992011.05.12 17:05sell2890.0980.89481.16480.744
6002011.05.12 17:30close2880.0980.87781.16480.694153.001038045.10
6012011.05.12 17:50close2890.0980.88181.16480.744117.001038162.10
6022011.05.16 12:00sell2900.1280.85081.05080.700
6032011.05.16 12:30close2900.1280.84481.05080.70072.001038234.10
6042011.05.17 11:20buy2910.0981.61381.33381.813
6052011.05.17 11:55buy2920.1281.55981.35981.709
6062011.05.17 12:05close2920.1281.58081.35981.709252.001038486.10
6072011.05.17 12:10close2910.0981.62281.33381.81381.001038567.10
6082011.05.23 09:50sell2930.0781.65482.02481.504
6092011.05.23 11:50close2930.0781.89982.02481.504-1715.001036852.10
6102011.05.26 15:55sell2940.0581.42881.90881.228
6112011.05.26 15:55sell2950.0581.42881.90881.278
6122011.05.26 16:15close2940.0581.40881.90881.228100.001036952.10
6132011.05.26 16:20close2950.0581.38281.90881.278230.001037182.10
6142011.05.31 17:30sell2960.1081.41281.66281.262
6152011.05.31 18:00close2960.1081.36281.66281.262500.001037682.10
6162011.06.01 05:30sell2970.1281.30781.50781.157
6172011.06.01 05:55close2970.1281.29481.50781.157156.001037838.10
6182011.06.01 16:50sell2980.0680.87881.30880.678
6192011.06.01 16:50sell2990.0680.87881.30880.728
6202011.06.01 17:50close2980.0680.90381.30880.678-150.001037688.10
6212011.06.01 17:50close2990.0680.90381.30880.728-150.001037538.10
6222011.06.13 17:55sell3000.1280.26480.46480.114
6232011.06.13 18:10close3000.1280.21280.46480.114624.001038162.10
6242011.06.27 03:45buy3010.0980.69180.43180.891
6252011.06.27 04:00close3010.0980.70280.43180.89199.001038261.10
6262011.06.29 16:25sell3020.1280.90081.10080.750
6272011.06.29 16:45close3020.1280.82481.10080.750912.001039173.10
6282011.06.30 17:30sell3030.1180.63780.85780.437
6292011.06.30 18:00close3030.1180.61080.85780.437297.001039470.10
6302011.07.07 16:35buy3040.1281.21381.00381.413
6312011.07.07 16:40buy3050.1281.20281.00281.352
6322011.07.07 17:00close3050.1281.21181.00281.352108.001039578.10
6332011.07.07 17:35close3040.1281.22081.00381.41384.001039662.10
6342011.07.12 12:05sell3060.1279.73879.93879.588
6352011.07.12 12:15close3060.1279.68679.93879.588624.001040286.10
6362011.07.14 08:25sell3070.0579.10879.59878.908
6372011.07.14 08:30close3070.0579.07379.59878.908175.001040461.10
6382011.07.14 09:20buy3080.1078.89178.64179.041
6392011.07.14 09:25close3080.1078.94078.64179.041490.001040951.10
6402011.07.20 09:55sell3090.1378.96779.16778.767
6412011.07.20 09:55sell3100.1278.96779.16778.817
6422011.07.20 10:15close3090.1378.93979.16778.767364.001041315.10
6432011.07.20 10:25close3100.1278.92879.16778.817468.001041783.10
6442011.07.21 16:45sell3110.1178.64478.86478.444
6452011.07.21 16:45sell3120.1178.64478.86478.494
6462011.07.21 16:55modify3110.1178.64478.57278.404
6472011.07.21 16:55close3110.1178.52278.57278.4041342.001043125.10
6482011.07.21 16:55modify3120.1178.64478.57278.454
6492011.07.21 16:55close3120.1178.52278.57278.4541342.001044467.10
6502011.07.25 10:50sell3130.0978.20878.48878.008
6512011.07.25 10:50sell3140.0978.20878.48878.058
6522011.07.25 12:00close3130.0978.22178.48878.008-117.001044350.10
6532011.07.25 12:00close3140.0978.22178.48878.058-117.001044233.10
6542011.08.01 00:15sell3150.1177.40777.63777.207
6552011.08.01 00:33s/l3150.1177.63777.63777.207-2530.001041703.10
6562011.08.01 04:00buy3160.1077.45077.21077.600
6572011.08.01 04:40close3160.1077.47577.21077.600250.001041953.10
6582011.08.01 15:55sell3170.0776.87077.20076.670
6592011.08.01 15:55sell3180.0776.87077.20076.720
6602011.08.01 16:25close3170.0776.86677.20076.67028.001041981.10
6612011.08.01 16:50close3180.0776.85777.20076.72091.001042072.10
6622011.08.04 12:15buy3190.0779.59279.26279.792
6632011.08.04 12:15buy3200.0779.59279.26279.742
6642011.08.04 12:25modify3190.0779.59279.63979.832
6652011.08.04 12:25modify3200.0779.59279.63979.782
6662011.08.04 12:25close3200.0779.67979.63979.782609.001042681.10
6672011.08.04 12:30modify3190.0779.59279.68979.872
6682011.08.04 12:33close3190.0779.85379.68979.8721827.001044508.10
6692011.08.04 18:35sell3210.0778.93279.28278.782
6702011.08.04 20:35close3210.0779.03679.28278.782-728.001043780.10
6712011.08.08 17:55sell3220.1377.71977.91977.519
6722011.08.08 18:20close3220.1377.68777.91977.519416.001044196.10
6732011.08.09 05:30sell3230.0577.34777.82777.147
6742011.08.09 05:30sell3240.0577.34777.82777.197
6752011.08.09 06:00close3230.0577.36977.82777.147-110.001044086.10
6762011.08.09 06:10close3240.0577.34977.82777.197-10.001044076.10
6772011.08.09 07:15sell3250.0777.48677.81677.286
6782011.08.09 07:19close3250.0777.36677.81677.286840.001044916.10
6792011.08.09 11:25sell3260.0777.15977.50976.959
6802011.08.09 11:30close3260.0777.07677.50976.959581.001045497.10
6812011.08.09 12:05sell3270.1177.29377.51377.093
6822011.08.09 12:20close3270.1177.21177.51377.093902.001046399.10
6832011.08.10 05:25sell3280.1376.95677.15676.806
6842011.08.10 05:45close3280.1376.87977.15676.8061001.001047400.10
6852011.08.22 00:55buy3290.0976.73876.44876.938
6862011.08.22 01:00buy3300.1376.64876.44876.798
6872011.08.22 01:45close3300.1376.63876.44876.798-130.001047270.10
6882011.08.22 02:03close3290.0976.91376.44876.9381575.001048845.10
6892011.09.06 14:15buy3310.0877.31177.01177.511
6902011.09.06 14:45buy3320.1377.17476.97477.324
6912011.09.06 15:05close3320.1377.22876.97477.324702.001049547.10
6922011.09.06 15:10close3310.0877.26377.01177.511-384.001049163.10
6932011.09.12 09:20sell3330.0476.94177.49176.741
6942011.09.12 09:20sell3340.0476.94177.49176.791
6952011.09.12 10:30close3330.0477.00977.49176.741-272.001048891.10
6962011.09.12 10:30close3340.0477.00977.49176.791-272.001048619.10
6972011.09.28 04:00sell3350.0976.58376.87376.433
6982011.09.28 04:20close3350.0976.55376.87376.433270.001048889.10
6992011.10.05 04:55sell3360.1376.68376.88376.533
7002011.10.05 05:20close3360.1376.67376.88376.533130.001049019.10
7012011.10.17 09:55buy3370.1377.29377.09377.493
7022011.10.17 10:00close3370.1377.35077.09377.493741.001049760.10
7032011.10.17 18:15sell3380.0876.83077.13076.630
7042011.10.17 18:15sell3390.0876.83077.13076.680
7052011.10.17 18:40close3380.0876.80177.13076.630232.001049992.10
7062011.10.17 18:40close3390.0876.80177.13076.680232.001050224.10
7072011.10.31 09:00buy3400.0878.15777.83778.357
7082011.10.31 09:01close3400.0878.12977.83778.357-224.001050000.10
7092011.10.31 09:40buy3410.1178.05477.83478.254
7102011.10.31 10:12s/l3410.1177.83477.83478.254-2420.001047580.10
7112011.10.31 12:25sell3420.0278.22579.10578.075
7122011.10.31 12:34close3420.0278.08579.10578.075280.001047860.10
7132011.11.28 17:25buy3430.1177.93777.70778.137
7142011.11.28 18:20close3430.1177.98177.70778.137484.001048344.10
7152011.11.30 15:50sell3440.0677.72578.15577.525
7162011.11.30 15:50sell3450.0677.72578.15577.575
7172011.11.30 16:00close3440.0677.64378.15577.525492.001048836.10
7182011.11.30 16:00close3450.0677.64378.15577.575492.001049328.10
7192011.12.05 18:45sell3460.1377.83578.03577.685
7202011.12.05 19:25close3460.1377.83378.03577.68526.001049354.10
7212012.01.24 16:05buy3470.0677.68877.25877.888
7222012.01.24 16:30close3470.0677.72077.25877.888192.001049546.10
7232012.01.25 04:45buy3480.0977.91077.63078.110
7242012.01.25 04:50buy3490.1177.87477.65478.024
7252012.01.25 05:05close3490.1177.89077.65478.024176.001049722.10
7262012.01.25 05:30close3480.0977.90877.63078.110-18.001049704.10
7272012.02.06 06:55buy3500.1376.69876.49876.848
7282012.02.06 08:15close3500.1376.61876.49876.848-1040.001048664.10
7292012.02.16 11:55buy3510.0978.72778.43778.927
7302012.02.16 11:55buy3520.0978.72778.43778.877
7312012.02.16 12:15close3520.0978.73578.43778.87772.001048736.10
7322012.02.16 12:20close3510.0978.77278.43778.927405.001049141.10
7332012.02.20 00:20buy3530.1079.66479.42479.864
7342012.02.20 02:20close3530.1079.51279.42479.864-1520.001047621.10
7352012.02.27 00:10buy3540.0681.25580.85581.455
7362012.02.27 00:35buy3550.1181.11680.89681.266
7372012.02.27 00:43close3550.1181.24680.89681.2661430.001049051.10
7382012.02.27 01:00close3540.0681.32880.85581.455438.001049489.10
7392012.02.27 16:10sell3560.1180.53180.76180.331
7402012.02.27 16:10sell3570.1180.53180.76180.381
7412012.02.27 16:20close3560.1180.46880.76180.331693.001050182.10
7422012.02.27 16:40close3570.1180.46780.76180.381704.001050886.10
7432012.02.28 04:50sell3580.1380.28480.48480.084
7442012.02.28 04:50sell3590.1380.28480.48480.134
7452012.02.28 05:49s/l3580.1380.48480.48480.084-2600.001048286.10
7462012.02.28 05:49s/l3590.1380.48480.48480.134-2600.001045686.10
7472012.02.28 19:45sell3600.1380.51280.71280.312
7482012.02.28 20:10close3600.1380.47380.71280.312507.001046193.10
7492012.03.01 06:10sell3610.1381.06881.26880.918
7502012.03.01 06:30close3610.1381.01681.26880.918676.001046869.10
7512012.03.06 19:05sell3620.1080.74381.00380.543
7522012.03.06 19:05sell3630.1080.74381.00380.593
7532012.03.06 19:40close3620.1080.75381.00380.543-100.001046769.10
7542012.03.06 19:50close3630.1080.74081.00380.59330.001046799.10
7552012.03.12 03:55sell3640.1082.27682.51682.126
7562012.03.12 05:05close3640.1082.33282.51682.126-560.001046239.10
7572012.03.14 03:40buy3650.1383.10082.90083.300
7582012.03.14 04:05close3650.1383.13082.90083.300390.001046629.10
7592012.03.15 12:30sell3660.1083.58983.83983.439
7602012.03.15 12:44close3660.1083.44983.83983.4391400.001048029.10
7612012.03.19 12:05sell3670.1283.17483.38482.974
7622012.03.19 12:05sell3680.1283.17483.38483.024
7632012.03.19 12:10close3670.1283.15083.38482.974288.001048317.10
7642012.03.19 12:30close3680.1283.15583.38483.024228.001048545.10
7652012.03.20 11:15buy3690.1083.63683.38683.836
7662012.03.20 11:15buy3700.1083.63683.38683.786
7672012.03.20 11:25close3700.1083.68283.38683.786460.001049005.10
7682012.03.20 11:35modify3690.1083.63683.71883.876
7692012.03.20 11:35close3690.1083.75883.71883.8761220.001050225.10
7702012.03.21 13:20buy3710.1283.93083.72084.130
7712012.03.21 13:55close3710.1283.97083.72084.130480.001050705.10
7722012.03.21 22:35sell3720.1383.45183.65183.301
7732012.03.21 22:55close3720.1383.41883.65183.301429.001051134.10
7742012.03.22 12:35sell3730.0983.02583.31582.825
7752012.03.22 12:35sell3740.0983.02583.31582.875
7762012.03.22 13:15close3730.0983.08383.31582.825-522.001050612.10
7772012.03.22 13:20close3740.0982.99483.31582.875279.001050891.10
7782012.03.22 18:40sell3750.0482.56783.09782.367
7792012.03.22 18:40sell3760.0482.56783.09782.417
7802012.03.22 19:10close3750.0482.51483.09782.367212.001051103.10
7812012.03.22 19:10close3760.0482.51483.09782.417212.001051315.10
7822012.03.26 03:15buy3770.1382.66382.46382.813
7832012.03.26 03:35close3770.1382.66382.46382.8130.001051315.10
7842012.03.29 04:35sell3780.1082.71782.95782.517
7852012.03.29 04:35sell3790.1082.71782.95782.567
7862012.03.29 05:00close3780.1082.67582.95782.517420.001051735.10
7872012.03.29 05:00close3790.1082.67582.95782.567420.001052155.10
7882012.04.02 04:10buy3800.0983.06582.77583.265
7892012.04.02 04:35close3800.0983.11182.77583.265414.001052569.10
7902012.04.03 04:00sell3810.0981.95082.23081.750
7912012.04.03 04:00sell3820.0981.95082.23081.800
7922012.04.03 04:10close3810.0981.93082.23081.750180.001052749.10
7932012.04.03 04:30sell3830.1381.97782.17781.777
7942012.04.03 04:35close3830.1381.93782.17781.777520.001053269.10
7952012.04.03 04:35close3820.0981.93782.23081.800117.001053386.10
7962012.04.05 12:35sell3840.1182.07482.30481.874
7972012.04.05 12:35sell3850.1182.07482.30481.924
7982012.04.05 13:50s/l3840.1182.30482.30481.874-2530.001050856.10
7992012.04.05 13:50s/l3850.1182.30482.30481.924-2530.001048326.10
8002012.04.16 09:00sell3860.1280.66980.87980.469
8012012.04.16 09:00sell3870.1280.66980.87980.519
8022012.04.16 10:15close3860.1280.71780.87980.469-576.001047750.10
8032012.04.16 10:15close3870.1280.71780.87980.519-576.001047174.10
8042012.04.18 05:55buy3880.0981.34981.07981.549
8052012.04.18 06:05close3880.0981.38281.07981.549297.001047471.10
8062012.04.19 04:05buy3890.1081.42781.17781.627
8072012.04.19 04:15buy3900.1281.38881.17881.538
8082012.04.19 04:55close3900.1281.39281.17881.53848.001047519.10
8092012.04.19 05:00close3890.1081.41581.17781.627-120.001047399.10
8102012.04.23 04:40sell3910.0981.35881.62881.158
8112012.04.23 04:40sell3920.0981.35881.62881.208
8122012.04.23 05:10close3910.0981.34181.62881.158153.001047552.10
8132012.04.23 05:10close3920.0981.34181.62881.208153.001047705.10
8142012.04.24 06:10sell3930.1280.94981.15980.749
8152012.04.24 06:10sell3940.1280.94981.15980.799
8162012.04.24 06:30close3930.1280.95081.15980.749-12.001047693.10
8172012.04.24 06:45close3940.1280.90881.15980.799492.001048185.10
8182012.04.24 11:50buy3950.1081.15680.91681.306
8192012.04.24 12:10close3950.1081.16980.91681.306130.001048315.10
8202012.05.23 11:55sell3960.1379.43879.63879.288
8212012.05.23 12:20close3960.1379.40379.63879.288455.001048770.10
8222012.05.31 17:05sell3970.0778.41778.76778.217
8232012.05.31 17:05sell3980.0778.41778.76778.267
8242012.05.31 17:25close3970.0778.39078.76778.217189.001048959.10
8252012.05.31 17:25close3980.0778.39078.76778.267189.001049148.10
8262012.06.04 04:10sell3990.1178.20178.43178.001
8272012.06.04 04:20close3990.1178.19278.43178.00199.001049247.10
8282012.06.05 15:45buy4000.0678.60478.22478.804
8292012.06.05 16:05close4000.0678.62778.22478.804138.001049385.10
8302012.06.06 09:20buy4010.1179.01978.79979.219
8312012.06.06 09:35close4010.1179.08578.79979.219726.001050111.10
8322012.06.20 05:00sell4020.1278.89879.10878.698
8332012.06.20 05:20sell4030.1378.92079.12078.770
8342012.06.20 05:35close4020.1278.90579.10878.698-84.001050027.10
8352012.06.20 05:45close4030.1378.89379.12078.770351.001050378.10
8362012.07.02 18:20sell4040.0879.46579.78579.265
8372012.07.02 18:20sell4050.0879.46579.78579.315
8382012.07.02 19:15close4040.0879.48579.78579.265-160.001050218.10
8392012.07.02 20:20close4050.0879.52279.78579.315-456.001049762.10
8402012.07.05 17:10buy4060.1079.89879.64880.098
8412012.07.05 17:50close4060.1079.91879.64880.098200.001049962.10
8422012.08.14 14:35buy4070.1078.75378.51378.953
8432012.08.14 15:00close4070.1078.79778.51378.953440.001050402.10
8442012.08.14 16:30buy4080.1178.77378.55378.973
8452012.08.14 17:05close4080.1178.77578.55378.97322.001050424.10
8462012.09.19 07:15buy4090.0579.01678.56679.216
8472012.09.19 07:20buy4100.0678.96978.57979.119
8482012.09.19 07:35close4100.0679.02378.57979.119324.001050748.10
8492012.09.19 07:40modify4090.0579.01679.06179.256
8502012.09.19 07:40close4090.0579.10179.06179.256425.001051173.10
8512012.09.20 07:40sell4110.1378.22078.42078.070
8522012.09.20 08:05close4110.1378.19978.42078.070273.001051446.10
8532012.10.04 18:05sell4120.1278.42978.63978.279
8542012.10.04 19:35close4120.1278.44478.63978.279-180.001051266.10
8552012.10.08 11:35sell4130.1078.30778.55778.107
8562012.10.08 11:35sell4140.1078.30778.55778.157
8572012.10.08 12:25close4130.1078.24278.55778.107650.001051916.10
8582012.10.08 12:25close4140.1078.24278.55778.157650.001052566.10
8592012.10.22 12:20buy4150.1379.78679.58679.986
8602012.10.22 12:25close4150.1379.84279.58679.986728.001053294.10
8612012.11.06 08:10sell4160.1380.08880.28879.938
8622012.11.06 10:10close4160.1380.25180.28879.938-2119.001051175.10
8632012.11.07 04:35sell4170.1280.14380.35379.943
8642012.11.07 04:35sell4180.1280.14380.35379.993
8652012.11.07 05:05close4170.1280.07180.35379.943864.001052039.10
8662012.11.07 05:10close4180.1280.06780.35379.993912.001052951.10
8672012.11.07 18:05sell4190.1379.93280.13279.782
8682012.11.07 19:20close4190.1379.93080.13279.78226.001052977.10
8692012.11.13 14:20buy4200.1379.39679.19679.546
8702012.11.13 14:25close4200.1379.40979.19679.546169.001053146.10
8712012.11.14 15:35buy4210.0780.22179.88180.421
8722012.11.14 15:40buy4220.0980.18979.89980.339
8732012.11.14 15:50close4220.0980.22179.89980.339288.001053434.10
8742012.11.14 16:10close4210.0780.24479.88180.421161.001053595.10
8752012.11.15 15:00buy4230.1081.19980.95981.399
8762012.11.15 16:20close4230.1081.15680.95981.399-430.001053165.10
8772012.11.21 03:40buy4240.1281.87081.66082.070
8782012.11.21 04:30close4240.1281.86781.66082.070-36.001053129.10
8792012.12.03 11:50sell4250.1382.17782.37782.027
8802012.12.03 12:35close4250.1382.15482.37782.027299.001053428.10
8812012.12.10 12:15sell4260.1382.27382.47382.123
8822012.12.10 12:35close4260.1382.21082.47382.123819.001054247.10
8832012.12.10 19:30buy4270.1382.34682.14682.496
8842012.12.10 19:55close4270.1382.34582.14682.496-13.001054234.10
8852012.12.17 12:25sell4280.1083.80484.06483.654
8862012.12.17 13:50close4280.1083.85184.06483.654-470.001053764.10
8872013.01.07 09:45sell4290.1087.83688.07687.686
8882013.01.07 10:00close4290.1087.79088.07687.686460.001054224.10
8892013.01.09 18:55buy4300.0987.84587.57588.045
8902013.01.09 19:10buy4310.1387.77187.57187.921
8912013.01.09 19:30close4310.1387.79787.57187.921338.001054562.10
8922013.01.09 20:15close4300.0987.79687.57588.045-441.001054121.10
8932013.01.11 01:30buy4320.0388.92088.22089.120
8942013.01.11 02:30close4320.0388.94288.22089.12066.001054187.10
8952013.01.16 10:25sell4330.1388.15888.35888.008
8962013.01.16 10:45close4330.1388.07988.35888.0081027.001055214.10
8972013.01.17 02:15buy4340.1188.58088.36088.780
8982013.01.17 03:12s/l4340.1188.36088.36088.780-2420.001052794.10
8992013.01.22 03:40sell4350.1189.64489.86489.444
9002013.01.22 03:47s/l4350.1189.86489.86489.444-2420.001050374.10
9012013.01.22 13:30sell4360.1188.82789.04788.627
9022013.01.22 13:30sell4370.1188.82789.04788.677
9032013.01.22 14:25close4360.1188.88789.04788.627-660.001049714.10
9042013.01.22 14:30close4370.1188.86289.04788.677-385.001049329.10
9052013.01.22 18:15sell4380.0988.70788.98788.507
9062013.01.22 18:55close4380.0988.69488.98788.507117.001049446.10
9072013.01.23 08:10sell4390.0988.39588.68588.195
9082013.01.23 08:10sell4400.0988.39588.68588.245
9092013.01.23 08:25modify4390.0988.39588.35188.155
9102013.01.23 08:25close4390.0988.30188.35188.155846.001050292.10
9112013.01.23 08:25modify4400.0988.39588.35188.205
9122013.01.23 08:25close4400.0988.30188.35188.205846.001051138.10
9132013.01.24 12:10buy4410.1089.48989.24989.689
9142013.01.24 12:15close4410.1089.55589.24989.689660.001051798.10
9152013.01.24 18:20buy4420.0989.94389.65390.143
9162013.01.24 18:25buy4430.1389.87689.67690.026
9172013.01.24 18:30close4430.1389.90589.67690.026377.001052175.10
9182013.01.24 19:10close4420.0989.95889.65390.143135.001052310.10
9192013.01.28 14:50buy4440.1190.80090.58091.000
9202013.01.28 15:30close4440.1190.79190.58091.000-99.001052211.10
9212013.01.30 13:35buy4450.1091.11590.87591.315
9222013.01.30 13:55modify4450.1091.11591.15991.355
9232013.01.30 13:55s/l4450.1091.15991.15991.355440.001052651.10
9242013.01.30 15:10buy4460.1191.09390.87391.293
9252013.01.30 16:05close4460.1191.08390.87391.293-110.001052541.10
9262013.01.31 05:50sell4470.1290.94191.15190.791
9272013.01.31 06:20close4470.1290.88691.15190.791660.001053201.10
9282013.02.04 00:05buy4480.1392.68892.48892.838
9292013.02.04 00:20close4480.1392.71192.48892.838299.001053500.10
9302013.02.04 10:45buy4490.0692.94192.56193.141
9312013.02.04 10:50buy4500.0792.90192.56193.051
9322013.02.04 11:05close4500.0792.90392.56193.05114.001053514.10
9332013.02.04 11:45close4490.0692.90892.56193.141-198.001053316.10
9342013.02.05 14:35buy4510.0793.08992.71993.289
9352013.02.05 14:45modify4510.0793.08993.13193.329
9362013.02.05 14:50modify4510.0793.08993.20793.369
9372013.02.05 14:50close4510.0793.24793.20793.3691106.001054422.10
9382013.02.06 00:15buy4520.1393.48693.28693.636
9392013.02.06 00:25close4520.1393.55893.28693.636936.001055358.10
9402013.02.06 15:25sell4530.1393.63393.83393.483
9412013.02.06 16:00close4530.1393.54993.83393.4831092.001056450.10
9422013.02.07 12:35buy4540.1193.71493.47493.914
9432013.02.07 12:35buy4550.1093.71493.47493.864
9442013.02.07 13:00close4550.1093.69193.47493.864-230.001056220.10
9452013.02.07 14:00s/l4540.1193.47493.47493.914-2640.001053580.10
9462013.02.07 17:30sell4560.0793.49093.82093.290
9472013.02.07 17:30sell4570.0793.49093.82093.340
9482013.02.07 18:10close4560.0793.44493.82093.290322.001053902.10
9492013.02.07 18:15close4570.0793.42893.82093.340434.001054336.10
9502013.02.11 13:45buy4580.0793.27592.94593.475
9512013.02.11 14:15modify4580.0793.27593.35293.515
9522013.02.11 14:15close4580.0793.39293.35293.515819.001055155.10
9532013.02.12 07:10sell4590.1394.19794.39794.047
9542013.02.12 07:38close4590.1394.05794.39794.0471820.001056975.10
9552013.02.12 14:10buy4600.0693.69993.27993.899
9562013.02.12 14:23close4600.0693.88093.27993.8991086.001058061.10
9572013.02.12 14:45buy4610.0793.63693.27693.836
9582013.02.12 14:46close4610.0793.57593.27693.836-427.001057634.10
9592013.02.12 14:50buy4620.0893.60693.27693.806
9602013.02.12 14:54close4620.0893.54193.27693.806-520.001057114.10
9612013.02.12 14:55buy4630.0893.60593.27593.805
9622013.02.12 14:58close4630.0893.33993.27593.805-2128.001054986.10
9632013.02.12 18:10sell4640.0393.49194.31193.341
9642013.02.12 19:25close4640.0393.49994.31193.341-24.001054962.10
9652013.02.13 06:00sell4650.1093.10093.35092.900
9662013.02.13 06:00sell4660.1093.10093.35092.950
9672013.02.13 06:35close4650.1093.08393.35092.900170.001055132.10
9682013.02.13 06:35close4660.1093.08393.35092.950170.001055302.10
9692013.02.18 05:05buy4670.0993.99293.72294.192
9702013.02.18 05:05buy4680.0993.99293.72294.142
9712013.02.18 05:55close4680.0993.93493.72294.142-522.001054780.10
9722013.02.18 06:25close4670.0993.98693.72294.192-54.001054726.10
9732013.02.20 08:25sell4690.1393.39693.59693.246
9742013.02.20 08:55close4690.1393.37093.59693.246338.001055064.10
9752013.02.21 13:10sell4700.0893.18793.48792.987
9762013.02.21 13:10sell4710.0893.18793.48793.037
9772013.02.21 13:35close4700.0893.11593.48792.987576.001055640.10
9782013.02.21 13:35close4710.0893.11593.48793.037576.001056216.10
9792013.02.21 19:00sell4720.1193.05893.29892.858
9802013.02.21 19:00sell4730.1093.05893.29892.908
9812013.02.21 19:05close4720.1192.99093.29892.858748.001056964.10
9822013.02.21 19:15close4730.1092.98093.29892.908780.001057744.10
9832013.02.25 12:50sell4740.0993.90994.17993.759
9842013.02.25 14:50close4740.0994.05494.17993.759-1305.001056439.10
9852013.02.25 23:10sell4750.0392.34093.04092.140
9862013.02.25 23:10sell4760.0292.34093.24092.190
9872013.02.25 23:55close4750.0392.35293.04092.140-36.001056403.10
9882013.02.25 23:55close4760.0292.35293.24092.190-24.001056379.10
9892013.02.26 08:20sell4770.0591.96392.44391.763
9902013.02.26 08:20sell4780.0591.96392.44391.813
9912013.02.26 08:29close4770.0592.16892.44391.763-1025.001055354.10
9922013.02.26 08:29close4780.0592.16892.44391.813-1025.001054329.10
9932013.02.26 08:30sell4790.1092.16792.41791.967
9942013.02.26 08:30sell4800.1092.16792.41792.017
9952013.02.26 08:34close4800.1092.02792.41792.0171400.001055729.10
9962013.02.26 08:35modify4790.1092.16792.07791.927
9972013.02.26 08:37s/l4790.1092.07792.07791.927900.001056629.10
9982013.02.26 19:10sell4810.0591.93792.39791.737
9992013.02.26 21:00close4810.0591.98692.39791.737-245.001056384.10
10002013.02.27 03:10sell4820.1192.02992.25991.829
10012013.02.27 03:40modify4820.1192.02991.94591.789
10022013.02.27 03:40close4820.1191.89591.94591.7891474.001057858.10
10032013.02.28 12:30sell4830.1392.24392.44392.093
10042013.02.28 13:15close4830.1392.23192.44392.093156.001058014.10
10052013.03.05 07:20sell4840.1093.14193.40192.941
10062013.03.05 07:20sell4850.1093.14193.40192.991
10072013.03.05 07:40close4840.1093.09193.40192.941500.001058514.10
10082013.03.05 07:40close4850.1093.09193.40192.991500.001059014.10
10092013.03.11 00:10buy4860.1396.04195.84196.241
10102013.03.11 00:45close4860.1396.08495.84196.241559.001059573.10
10112013.03.12 00:55buy4870.1396.46096.26096.660
10122013.03.12 00:55buy4880.1396.46096.26096.610
10132013.03.12 01:00close4880.1396.53896.26096.6101014.001060587.10
10142013.03.12 01:20modify4870.1396.46096.52696.700
10152013.03.12 01:20close4870.1396.56696.52696.7001378.001061965.10
10162013.03.12 12:15sell4890.0696.07796.50795.927
10172013.03.12 12:20sell4900.0696.05596.46595.855
10182013.03.12 13:00close4900.0696.02696.46595.855174.001062139.10
10192013.03.12 13:00close4890.0696.02696.50795.927306.001062445.10
10202013.03.13 16:10buy4910.0795.98595.64596.135
10212013.03.13 16:25close4910.0796.00095.64596.135105.001062550.10
10222013.03.14 03:50sell4920.1395.92296.12295.772
10232013.03.14 05:25close4920.1395.99896.12295.772-988.001061562.10
10242013.03.19 04:00buy4930.0995.56695.29695.766
10252013.03.19 04:40close4930.0995.62895.29695.766558.001062120.10
10262013.03.19 12:05sell4940.1395.41395.61395.263
10272013.03.19 12:40close4940.1395.40495.61395.263117.001062237.10
10282013.03.21 15:45sell4950.0895.36895.66895.168
10292013.03.21 15:45sell4960.0895.36895.66895.218
10302013.03.21 15:50close4950.0895.28695.66895.168656.001062893.10
10312013.03.21 15:53close4960.0895.22895.66895.2181120.001064013.10
10322013.03.26 04:45buy4970.0894.19793.86794.347
10332013.03.26 05:10close4970.0894.17893.86794.347-152.001063861.10
10342013.03.27 05:45buy4980.1294.75094.54094.950
10352013.03.27 05:55buy4990.1394.72494.52494.874
10362013.03.27 06:05close4990.1394.73894.52494.874182.001064043.10
10372013.03.27 07:00close4980.1294.72094.54094.950-360.001063683.10
10382013.04.01 10:20sell5000.0993.66893.94893.468
10392013.04.01 10:20sell5010.0993.66893.94893.518
10402013.04.01 11:50close5000.0993.73393.94893.468-585.001063098.10
10412013.04.01 11:50close5010.0993.73393.94893.518-585.001062513.10
10422013.04.02 12:30buy5020.0993.11992.82993.269
10432013.04.02 12:35close5020.0993.15292.82993.269297.001062810.10
10442013.04.03 02:40buy5030.1293.53493.32493.734
10452013.04.03 04:00close5030.1293.51793.32493.734-204.001062606.10
10462013.04.08 09:15buy5040.1398.65798.45798.857
10472013.04.08 10:45close5040.1398.71498.45798.857741.001063347.10
10482013.04.09 08:15sell5050.1399.20999.40999.059
10492013.04.09 08:19close5050.1399.06999.40999.0591820.001065167.10
10502013.04.10 12:25buy5060.1299.17698.95699.376
10512013.04.10 12:30modify5060.1299.17699.24599.416
10522013.04.10 12:31close5060.1299.39699.24599.4162640.001067807.10
10532013.04.11 07:20buy5070.1299.58499.37499.784
10542013.04.11 07:30close5070.1299.65099.37499.784792.001068599.10
10552013.04.15 00:15sell5080.0798.53998.87998.339
10562013.04.15 00:15sell5090.0798.53998.87998.389
10572013.04.15 01:00close5080.0798.56498.87998.339-175.001068424.10
10582013.04.15 01:00close5090.0798.56498.87998.389-175.001068249.10
10592013.04.15 05:40sell5100.0498.09098.68097.890
10602013.04.15 05:40sell5110.0498.09098.68097.940
10612013.04.15 06:00close5100.0498.05298.68097.890152.001068401.10
10622013.04.15 06:01close5110.0497.95098.68097.940560.001068961.10
10632013.04.15 12:40sell5120.0797.92298.27297.722
10642013.04.15 13:01close5120.0797.83598.27297.722609.001069570.10
10652013.04.15 23:10sell5130.0797.08797.46796.887
10662013.04.15 23:10sell5140.0797.08797.46796.937
10672013.04.15 23:18close5140.0796.94797.46796.937980.001070550.10
10682013.04.15 23:20modify5130.0797.08796.95296.847
10692013.04.15 23:20close5130.0796.90296.95296.8471295.001071845.10
10702013.04.17 12:20sell5150.0998.04898.33897.898
10712013.04.17 12:50close5150.0997.96598.33897.898747.001072592.10
10722013.04.18 05:25buy5160.0698.02797.63798.227
10732013.04.18 06:05close5160.0698.05297.63798.227150.001072742.10
10742013.04.22 00:10buy5170.1099.74799.48799.947
10752013.04.22 00:35modify5170.1099.74799.79299.987
10762013.04.22 00:35close5170.1099.83299.79299.987850.001073592.10
10772013.04.29 04:45sell5180.0997.65197.93197.451
10782013.04.29 04:45sell5190.0997.65197.93197.501
10792013.04.29 05:50close5180.0997.66397.93197.451-108.001073484.10
10802013.04.29 05:50close5190.0997.66397.93197.501-108.001073376.10
10812013.04.29 23:20sell5200.1397.92398.12397.773
10822013.04.29 23:40close5200.1397.90598.12397.773234.001073610.10
10832013.04.30 12:50sell5210.1397.66597.86597.515
10842013.04.30 13:45close5210.1397.62197.86597.515572.001074182.10
10852013.04.30 15:55sell5220.1397.58297.78297.382
10862013.04.30 16:00close5220.1397.53297.78297.382650.001074832.10
10872013.05.06 09:30buy5230.1399.28699.08699.486
10882013.05.06 09:30buy5240.1399.28699.08699.436
10892013.05.06 09:45close5240.1399.30899.08699.436286.001075118.10
10902013.05.06 11:20close5230.1399.25699.08699.486-390.001074728.10
10912013.05.13 08:45sell5250.13101.769101.969101.619
10922013.05.13 09:10close5250.13101.705101.969101.619832.001075560.10
10932013.05.14 03:10sell5260.13101.640101.840101.490
10942013.05.14 03:40close5260.13101.614101.840101.490338.001075898.10
10952013.05.15 17:55buy5270.05102.327101.867102.527
10962013.05.15 18:55close5270.05102.297101.867102.527-150.001075748.10
10972013.05.21 18:00sell5280.09102.591102.861102.441
10982013.05.21 18:50close5280.09102.549102.861102.441378.001076126.10
10992013.05.22 17:50buy5290.04103.337102.687103.537
11002013.05.22 17:53close5290.04103.279102.687103.537-232.001075894.10
11012013.05.22 17:55buy5300.04103.340102.690103.540
11022013.05.22 18:00modify5300.04103.340103.406103.580
11032013.05.22 18:00s/l5300.04103.406103.406103.580264.001076158.10
11042013.05.22 18:15buy5310.05103.167102.687103.367
11052013.05.22 18:17close5310.05103.208102.687103.367205.001076363.10
11062013.05.22 18:30buy5320.05103.162102.692103.362
11072013.05.22 18:38close5320.05102.969102.692103.362-965.001075398.10
11082013.05.22 18:40buy5330.08103.004102.694103.204
11092013.05.22 18:50modify5330.08103.004103.051103.244
11102013.05.22 18:55modify5330.08103.004103.142103.284
11112013.05.22 19:00modify5330.08103.004103.154103.324
11122013.05.22 19:00s/l5330.08103.154103.154103.3241200.001076598.10
11132013.05.23 11:00sell5340.06101.688102.128101.488
11142013.05.23 11:00sell5350.06101.688102.128101.538
11152013.05.23 11:25close5340.06101.668102.128101.488120.001076718.10
11162013.05.23 11:50close5350.06101.637102.128101.538306.001077024.10
11172013.05.28 09:15buy5360.11102.026101.796102.226
11182013.05.28 09:55modify5360.11102.026102.067102.266
11192013.05.28 09:55close5360.11102.107102.067102.266891.001077915.10
11202013.05.30 08:00sell5370.05100.836101.306100.636
11212013.05.30 08:00sell5380.05100.836101.306100.686
11222013.05.30 08:10close5370.05100.768101.306100.636340.001078255.10
11232013.05.30 08:15close5380.05100.746101.306100.686450.001078705.10
11242013.05.30 10:40sell5390.13101.486101.686101.286
11252013.05.30 10:55modify5390.13101.486101.441101.246
11262013.05.30 10:57s/l5390.13101.441101.441101.246585.001079290.10
11272013.05.30 11:05sell5400.11101.448101.688101.248
11282013.05.30 11:38s/l5400.11101.688101.688101.248-2640.001076650.10
11292013.06.04 15:05buy5410.13100.06699.866100.266
11302013.06.04 15:25modify5410.13100.066100.125100.306
11312013.06.04 15:28s/l5410.13100.125100.125100.306767.001077417.10
11322013.06.04 22:20sell5420.13100.117100.31799.967
11332013.06.05 00:02s/l5420.13100.317100.31799.967-2663.701074753.40
11342013.06.05 07:40sell5430.0499.805100.46599.655
11352013.06.05 08:15modify5430.0499.80599.75699.615
11362013.06.05 08:15close5430.0499.70699.75699.615396.001075149.40
11372013.06.05 08:35sell5440.0599.872100.36299.672
11382013.06.05 08:35sell5450.0599.872100.36299.722
11392013.06.05 09:05close5440.0599.864100.36299.67240.001075189.40
11402013.06.05 09:10close5450.0599.838100.36299.722170.001075359.40
11412013.06.05 17:30sell5460.0799.34099.71099.140
11422013.06.05 17:30sell5470.0799.34099.71099.190
11432013.06.05 17:50close5460.0799.28199.71099.140413.001075772.40
11442013.06.05 18:10modify5470.0799.34099.28699.150
11452013.06.05 18:10close5470.0799.23699.28699.150728.001076500.40
11462013.06.10 00:50buy5480.0597.92597.42598.125
11472013.06.10 00:55close5480.0597.75497.42598.125-855.001075645.40
11482013.06.10 01:00buy5490.0697.85497.43498.054
11492013.06.10 01:20modify5490.0697.85497.91598.094
11502013.06.10 01:25modify5490.0697.85498.00398.134
11512013.06.10 01:25close5490.0698.04398.00398.1341134.001076779.40
11522013.06.10 12:40buy5500.0998.61798.32798.817
11532013.06.10 12:45buy5510.1298.54298.32298.692
11542013.06.10 12:50close5510.1298.59498.32298.692624.001077403.40
11552013.06.10 12:53close5500.0998.79798.32798.8171620.001079023.40
11562013.06.10 15:30buy5520.0798.79898.45898.998
11572013.06.10 16:00modify5520.0798.79898.84899.038
11582013.06.10 16:05modify5520.0798.79898.86699.078
11592013.06.10 16:15modify5520.0798.79898.98499.118
11602013.06.10 16:15close5520.0799.02498.98499.1181582.001080605.40
11612013.06.10 17:00buy5530.0998.74698.46698.946
11622013.06.10 17:05modify5530.0998.74698.82998.986
11632013.06.10 17:06s/l5530.0998.82998.82998.986747.001081352.40
11642013.06.11 03:00buy5540.1198.19097.95098.390
11652013.06.11 03:00s/l5540.1197.95097.95098.390-2640.001078712.40
11662013.06.11 03:20buy5550.1198.02397.79398.223
11672013.06.11 03:24close5550.1198.20397.79398.2231980.001080692.40
11682013.06.11 13:00sell5560.0397.18497.88496.984
11692013.06.11 13:00sell5570.0297.18498.08497.034
11702013.06.11 13:08close5560.0397.13797.88496.984141.001080833.40
11712013.06.11 13:08close5570.0297.13798.08497.03494.001080927.40
11722013.06.11 22:50sell5580.0996.23296.52296.032
11732013.06.11 22:50sell5590.0996.23296.52296.082
11742013.06.11 23:00modify5580.0996.23296.17195.992
11752013.06.11 23:00close5580.0996.12196.17195.992999.001081926.40
11762013.06.11 23:00modify5590.0996.23296.17196.042
11772013.06.11 23:00close5590.0996.12196.17196.042999.001082925.40
11782013.06.12 03:45buy5600.1396.25996.05996.409
11792013.06.12 03:55close5600.1396.33196.05996.409936.001083861.40
11802013.06.13 09:00sell5610.0594.35894.89894.158
11812013.06.13 09:00sell5620.0594.35894.89894.208
11822013.06.13 09:10close5610.0594.29294.89894.158330.001084191.40
11832013.06.13 09:47close5620.0594.21694.89894.208710.001084901.40
11842013.06.19 00:40buy5630.1395.40795.20795.607
11852013.06.19 00:55modify5630.1395.40795.46595.647
11862013.06.19 00:55close5630.1395.50595.46595.6471274.001086175.40
11872013.06.20 00:05buy5640.0696.43496.00496.634
11882013.06.20 00:25buy5650.1196.24596.00596.395
11892013.06.20 00:40close5650.1196.30796.00596.395682.001086857.40
11902013.06.20 00:55close5640.0696.42696.00496.634-48.001086809.40
11912013.06.20 10:35buy5660.0397.78297.08297.982
11922013.06.20 11:25modify5660.0397.78297.85498.022
11932013.06.20 11:25close5660.0397.89497.85498.022336.001087145.40
11942013.06.20 16:45buy5670.0797.89597.55598.095
11952013.06.20 17:20modify5670.0797.89597.93898.135
11962013.06.20 17:20close5670.0797.97897.93898.135581.001087726.40
11972013.06.20 18:20buy5680.1297.84797.62798.047
11982013.06.20 18:21close5680.1297.74797.62798.047-1200.001086526.40
11992013.06.20 18:45buy5690.1297.48097.27097.680
12002013.06.20 18:57s/l5690.1297.27097.27097.680-2520.001084006.40
12012013.06.24 16:25sell5700.0597.81698.34697.666
12022013.06.24 17:00close5700.0597.73298.34697.666420.001084426.40
12032013.06.25 10:20sell5710.0997.38697.66697.186
12042013.06.25 10:20sell5720.0997.38697.66697.236
12052013.06.25 11:05close5710.0997.39397.66697.186-63.001084363.40
12062013.06.25 11:10close5720.0997.35797.66697.236261.001084624.40
12072013.06.26 00:25buy5730.1297.95897.74898.158
12082013.06.26 00:35modify5730.1297.95898.00098.198
12092013.06.26 00:40modify5730.1297.95898.03398.238
12102013.06.26 00:40close5730.1298.07398.03398.2381380.001086004.40
12112013.06.26 16:55sell5740.1097.62897.88897.428
12122013.06.26 17:40close5740.1097.64897.88897.428-200.001085804.40
12132013.06.27 09:20buy5750.0898.02297.69298.222
12142013.06.27 09:50modify5750.0898.02298.11798.262
12152013.06.27 09:50close5750.0898.15798.11798.2621080.001086884.40
12162013.06.27 16:25buy5760.0698.25497.82498.454
12172013.06.27 17:10close5760.0698.27697.82498.454132.001087016.40
12182013.07.02 18:20buy5770.10100.533100.263100.733
12192013.07.02 18:30buy5780.11100.498100.258100.648
12202013.07.02 18:45close5780.11100.529100.258100.648341.001087357.40
12212013.07.02 18:55close5770.10100.597100.263100.733640.001087997.40
12222013.07.04 10:40sell5790.1399.72599.92599.575
12232013.07.04 10:55close5790.1399.69799.92599.575364.001088361.40
12242013.07.08 10:05buy5800.12101.159100.939101.359
12252013.07.08 11:10close5800.12101.207100.939101.359576.001088937.40
12262013.07.10 12:40sell5810.08100.253100.573100.053
12272013.07.10 12:40sell5820.08100.253100.573100.103
12282013.07.10 12:50close5810.08100.220100.573100.053264.001089201.40
12292013.07.10 14:15close5820.08100.315100.573100.103-496.001088705.40
12302013.07.11 00:55sell5830.0399.579100.27999.379
12312013.07.11 00:55sell5840.0399.579100.39999.429
12322013.07.11 01:10modify5830.0399.57999.53599.339
12332013.07.11 01:10modify5840.0399.57999.53599.389
12342013.07.11 01:15modify5830.0399.57999.52899.299
12352013.07.11 01:15modify5840.0399.57999.52899.349
12362013.07.11 01:20modify5830.0399.57999.46499.259
12372013.07.11 01:20close5830.0399.41499.46499.259495.001089200.40
12382013.07.11 01:20modify5840.0399.57999.46499.309
12392013.07.11 01:20close5840.0399.41499.46499.309495.001089695.40
12402013.07.11 06:55sell5850.0699.02399.44398.823
12412013.07.11 06:55sell5860.0699.02399.44398.873
12422013.07.11 06:56close5850.0699.07499.44398.823-306.001089389.40
12432013.07.11 06:56close5860.0699.07499.44398.873-306.001089083.40
12442013.07.11 07:10sell5870.0999.13199.41198.931
12452013.07.11 07:26close5870.0999.33199.41198.931-1800.001087283.40
12462013.07.11 16:30sell5880.0799.06499.42498.864
12472013.07.11 16:30sell5890.0799.06499.42498.914
12482013.07.11 17:05close5880.0799.05299.42498.86484.001087367.40
12492013.07.11 17:25close5890.0799.01199.42498.914371.001087738.40
12502013.07.23 22:30sell5900.1399.55199.75199.401
12512013.07.23 22:45close5900.1399.51699.75199.401455.001088193.40
12522013.07.29 04:20sell5910.1297.96998.18997.769
12532013.07.29 04:20sell5920.1297.96998.18997.819
12542013.07.29 04:30close5910.1297.89198.18997.769936.001089129.40
12552013.07.29 04:34close5920.1297.82898.18997.8191692.001090821.40
12562013.07.31 11:55sell5930.1197.79098.03097.590
12572013.07.31 11:55sell5940.1197.79098.03097.640
12582013.07.31 12:15s/l5930.1198.03098.03097.590-2640.001088181.40
12592013.07.31 12:15s/l5940.1198.03098.03097.640-2640.001085541.40
12602013.07.31 18:10buy5950.0798.15297.77298.352
12612013.07.31 18:13close5950.0798.33297.77298.3521260.001086801.40
12622013.08.06 04:00sell5960.1398.13398.33397.983
12632013.08.06 04:31s/l5960.1398.33398.33397.983-2600.001084201.40
12642013.08.06 13:50sell5970.1198.21498.44498.014
12652013.08.06 13:50sell5980.1198.21498.44498.064
12662013.08.06 14:05close5970.1198.13798.44498.014847.001085048.40
12672013.08.06 14:05close5980.1198.13798.44498.064847.001085895.40
12682013.08.07 03:20sell5990.0997.44997.74997.249
12692013.08.07 03:20sell6000.0997.44997.74997.299
12702013.08.07 03:35modify5990.0997.44997.40597.209
12712013.08.07 03:35close5990.0997.35597.40597.209846.001086741.40
12722013.08.07 03:35modify6000.0997.44997.40597.259
12732013.08.07 03:35close6000.0997.35597.40597.259846.001087587.40
12742013.08.07 09:05sell6010.1097.08697.35696.886
12752013.08.07 09:05sell6020.1097.08697.35696.936
12762013.08.07 09:35close6010.1097.05097.35696.886360.001087947.40
12772013.08.07 10:00close6020.1097.02997.35696.936570.001088517.40
12782013.08.08 16:30sell6030.0896.12696.45695.926
12792013.08.08 16:30sell6040.0896.12696.45695.976
12802013.08.08 17:40close6030.0896.25396.45695.926-1016.001087501.40
12812013.08.08 18:30close6040.0896.38096.45695.976-2032.001085469.40
12822013.08.12 17:40sell6050.1196.56696.80696.416
12832013.08.12 17:55close6050.1196.53896.80696.416308.001085777.40
12842013.08.14 07:20buy6060.0898.18297.87298.382
12852013.08.14 08:05close6060.0898.22497.87298.382336.001086113.40
12862013.08.19 12:35buy6070.0797.87797.53798.077
12872013.08.19 12:50close6070.0797.94497.53798.077469.001086582.40
12882013.08.19 13:20buy6080.1097.85697.58698.056
12892013.08.19 13:40close6080.1097.93297.58698.056760.001087342.40
12902013.08.20 08:50sell6090.0897.27697.60697.076
12912013.08.20 08:50sell6100.0897.27697.60697.126
12922013.08.20 09:25close6090.0897.27597.60697.0768.001087350.40
12932013.08.20 09:35sell6110.1197.36197.60197.161
12942013.08.20 10:05close6110.1197.36597.60197.161-44.001087306.40
12952013.08.20 10:10close6100.0897.28297.60697.126-48.001087258.40
12962013.08.22 12:35buy6120.0798.49098.15098.690
12972013.08.22 12:35buy6130.0798.49098.15098.640
12982013.08.22 13:05close6130.0798.48298.15098.640-56.001087202.40
12992013.08.22 13:30close6120.0798.56298.15098.690504.001087706.40
13002013.08.27 02:20sell6140.1298.32698.53698.126
13012013.08.27 02:20sell6150.1298.32698.53698.176
13022013.08.27 03:10close6140.1298.31198.53698.126180.001087886.40
13032013.08.27 03:15close6150.1298.24698.53698.176960.001088846.40
13042013.09.05 09:45buy6160.1299.78599.57599.985
13052013.09.05 10:00modify6160.1299.78599.834100.025
13062013.09.05 10:00close6160.1299.87499.834100.0251068.001089914.40
13072013.09.09 10:45sell6170.1299.52899.73899.328
13082013.09.09 10:45sell6180.1299.52899.73899.378
13092013.09.09 11:00close6170.1299.50999.73899.328228.001090142.40
13102013.09.09 11:20close6180.1299.51499.73899.378168.001090310.40
13112013.09.12 17:10sell6190.0699.29899.72899.098
13122013.09.12 17:10sell6200.0699.29899.72899.148
13132013.09.12 18:30close6190.0699.31999.72899.098-126.001090184.40
13142013.09.12 18:30close6200.0699.31999.72899.148-126.001090058.40
13152013.09.16 04:35sell6210.1398.92199.12198.771
13162013.09.16 05:30close6210.1398.91099.12198.771143.001090201.40
13172013.09.18 11:30sell6220.1299.02399.23398.823
13182013.09.18 11:30sell6230.1299.02399.23398.873
13192013.09.18 11:50close6220.1299.01799.23398.82372.001090273.40
13202013.09.18 12:10close6230.1298.99099.23398.873396.001090669.40
13212013.09.18 22:05sell6240.0398.16498.86497.964
13222013.09.18 22:05sell6250.0398.16498.99498.014
13232013.09.18 22:20close6240.0398.14198.86497.96469.001090738.40
13242013.09.18 22:30sell6260.0498.23198.91198.031
13252013.09.18 23:25close6260.0498.26098.91198.031-116.001090622.40
13262013.09.18 23:30close6250.0398.20598.99498.014-123.001090499.40
13272013.09.19 17:30buy6270.1099.30399.03399.503
13282013.09.19 17:30buy6280.1099.30399.03399.453
13292013.09.19 17:45modify6270.1099.30399.34699.543
13302013.09.19 17:45close6270.1099.38699.34699.543830.001091329.40
13312013.09.19 17:45modify6280.1099.30399.34699.493
13322013.09.19 17:45close6280.1099.38699.34699.493830.001092159.40
13332013.09.23 10:30sell6290.1399.00299.20298.852
13342013.09.23 10:45close6290.1398.98699.20298.852208.001092367.40
13352013.09.24 09:45buy6300.1398.88898.68899.038
13362013.09.24 10:25close6300.1398.81598.68899.038-949.001091418.40
13372013.09.26 12:05sell6310.1198.74898.98898.598
13382013.09.26 12:46s/l6310.1198.98898.98898.598-2640.001088778.40
13392013.09.30 13:10sell6320.1197.74297.98297.542
13402013.09.30 13:10sell6330.1197.74297.98297.592
13412013.09.30 13:25close6320.1197.70597.98297.542407.001089185.40
13422013.09.30 13:30close6330.1197.66397.98297.592869.001090054.40
13432013.10.01 09:10sell6340.0698.14998.55997.999
13442013.10.01 09:12close6340.0698.00998.55997.999840.001090894.40
13452013.10.02 09:50sell6350.1197.55397.79397.353
13462013.10.02 09:50sell6360.1197.55397.79397.403
13472013.10.02 10:00close6350.1197.50197.79397.353572.001091466.40
13482013.10.02 10:15close6360.1197.48397.79397.403770.001092236.40
13492013.10.02 16:10sell6370.1397.39597.59597.245
13502013.10.02 17:45close6370.1397.48897.59597.245-1209.001091027.40
13512013.10.10 15:10buy6380.0797.99397.61398.193
13522013.10.10 15:35close6380.0798.05497.61398.193427.001091454.40
13532013.10.16 17:25buy6390.0998.70498.42498.904
13542013.10.16 17:25buy6400.0998.70498.42498.854
13552013.10.16 17:35close6400.0998.73798.42498.854297.001091751.40
13562013.10.16 18:20close6390.0998.74298.42498.904342.001092093.40
13572013.10.22 14:45buy6410.0898.20397.87398.403
13582013.10.22 15:50close6410.0898.17397.87398.403-240.001091853.40
13592013.10.23 07:10sell6420.0597.51998.04997.319
13602013.10.23 07:10sell6430.0597.51998.04997.369
13612013.10.23 07:45close6420.0597.51698.04997.31915.001091868.40
13622013.10.23 07:50close6430.0597.49998.04997.369100.001091968.40
13632013.10.27 23:10buy6440.1397.49897.29897.648
13642013.10.27 23:25close6440.1397.50197.29897.64839.001092007.40
13652013.11.05 03:45sell6450.1298.45598.67598.255
13662013.11.05 03:45sell6460.1298.45598.67598.305
13672013.11.05 04:25close6450.1298.44498.67598.255132.001092139.40
13682013.11.05 04:45close6460.1298.43498.67598.305252.001092391.40
13692013.11.05 11:10sell6470.1298.29298.51298.092
13702013.11.05 11:40close6470.1298.26998.51298.092276.001092667.40
13712013.11.07 23:05sell6480.0898.17898.49897.978
13722013.11.07 23:05sell6490.0898.17898.49898.028
13732013.11.07 23:15close6480.0898.14498.49897.978272.001092939.40
13742013.11.07 23:20close6490.0898.11798.49898.028488.001093427.40
13752013.11.13 18:45sell6500.1399.44199.64199.291
13762013.11.13 19:05close6500.1399.41799.64199.291312.001093739.40
13772013.12.05 09:10sell6510.09102.072102.372101.872
13782013.12.05 09:10sell6520.09102.072102.372101.922
13792013.12.05 10:05close6510.09102.124102.372101.872-468.001093271.40
13802013.12.05 10:05close6520.09102.124102.372101.922-468.001092803.40
13812013.12.10 15:55sell6530.13102.963103.163102.813
13822013.12.10 16:10close6530.13102.875103.163102.8131144.001093947.40
13832013.12.11 18:15sell6540.13102.548102.758102.348
13842013.12.11 19:15close6540.13102.557102.758102.348-117.001093830.40
13852013.12.16 05:20sell6550.09102.903103.203102.703
13862013.12.16 05:20sell6560.09102.903103.203102.753
13872013.12.16 05:25close6550.09102.873103.203102.703270.001094100.40
13882013.12.16 05:30close6560.09102.841103.203102.753558.001094658.40
13892013.12.19 00:10buy6570.03104.156103.456104.356
13902013.12.19 00:20buy6580.03104.085103.185104.235
13912013.12.19 00:35close6580.03104.152103.185104.235201.001094859.40
13922013.12.19 00:40close6570.03104.200103.456104.356132.001094991.40
13932014.01.06 00:25buy6590.13104.653104.453104.803
13942014.01.06 00:30close6590.13104.716104.453104.803819.001095810.40
13952014.01.06 19:05sell6600.04104.256104.836104.056
13962014.01.06 19:05sell6610.04104.256104.836104.106
13972014.01.06 20:05close6600.04104.258104.836104.056-8.001095802.40
13982014.01.06 20:10close6610.04104.246104.836104.10640.001095842.40
13992014.01.14 04:55buy6620.10103.303103.033103.453
14002014.01.14 05:10close6620.10103.333103.033103.453300.001096142.40
14012014.01.16 18:00sell6630.11104.391104.631104.191
14022014.01.16 18:00sell6640.11104.391104.631104.241
14032014.01.16 19:00close6630.11104.426104.631104.191-385.001095757.40
14042014.01.16 19:10close6640.11104.368104.631104.241253.001096010.40
14052014.01.20 04:45sell6650.13104.085104.285103.935
14062014.01.20 05:15close6650.13104.068104.285103.935221.001096231.40
14072014.01.21 05:25buy6660.11104.603104.373104.803
14082014.01.21 05:55buy6670.13104.566104.366104.716
14092014.01.21 06:40close6670.13104.512104.366104.716-702.001095529.40
14102014.01.21 07:00close6660.11104.540104.373104.803-693.001094836.40
14112014.01.28 13:00buy6680.10103.008102.748103.208
14122014.01.28 13:25close6680.10103.061102.748103.208530.001095366.40
14132014.01.29 00:55buy6690.09103.125102.835103.325
14142014.01.29 01:10modify6690.09103.125103.191103.365
14152014.01.29 01:10close6690.09103.231103.191103.365954.001096320.40
14162014.01.29 02:35buy6700.13103.118102.908103.318
14172014.01.29 03:05close6700.13103.172102.908103.318702.001097022.40
14182014.02.03 13:00sell6710.10101.982102.232101.782
14192014.02.03 13:00sell6720.10101.982102.232101.832
14202014.02.03 13:30close6710.10102.012102.232101.782-300.001096722.40
14212014.02.03 13:35close6720.10101.991102.232101.832-90.001096632.40
14222014.02.05 04:00sell6730.09101.465101.765101.315
14232014.02.05 04:25close6730.09101.401101.765101.315576.001097208.40
14242014.02.10 01:10buy6740.13102.406102.206102.556
14252014.02.10 01:20close6740.13102.420102.206102.556182.001097390.40
14262014.02.13 08:05sell6750.13102.145102.345101.995
14272014.02.13 08:50close6750.13102.101102.345101.995572.001097962.40
14282014.02.13 12:15sell6760.13102.029102.229101.879
14292014.02.13 12:50close6760.13102.022102.229101.87991.001098053.40
14302014.02.18 07:15buy6770.03102.540101.840102.740
14312014.02.18 07:25close6770.03102.613101.840102.740219.001098272.40
14322014.02.18 08:30buy6780.04102.385101.815102.585
14332014.02.18 08:35buy6790.07102.357101.967102.507
14342014.02.18 08:45close6790.07102.391101.967102.507238.001098510.40
14352014.02.18 09:00close6780.04102.447101.815102.585248.001098758.40
14362014.02.19 13:50sell6800.13102.027102.227101.877
14372014.02.19 15:12s/l6800.13102.227102.227101.877-2600.001096158.40
14382014.02.20 19:05buy6810.08102.310102.000102.510
14392014.02.20 19:15close6810.08102.348102.000102.510304.001096462.40
14402014.02.24 05:55sell6820.08102.340102.680102.190
14412014.02.24 06:05close6820.08102.301102.680102.190312.001096774.40
14422014.02.26 19:30buy6830.08102.450102.110102.650
14432014.02.26 21:30close6830.08102.371102.110102.650-632.001096142.40
14442014.02.27 13:35sell6840.08101.960102.290101.760
14452014.02.27 13:35sell6850.08101.960102.290101.810
14462014.02.27 14:55close6840.08102.083102.290101.760-984.001095158.40
14472014.02.27 14:55close6850.08102.083102.290101.810-984.001094174.40
14482014.03.03 02:30sell6860.06101.474101.874101.274
14492014.03.03 02:30sell6870.06101.474101.874101.324
14502014.03.03 02:45close6860.06101.437101.874101.274222.001094396.40
14512014.03.03 03:15close6870.06101.439101.874101.324210.001094606.40
14522014.03.06 17:40buy6880.07102.992102.642103.192
14532014.03.06 17:45buy6890.09102.979102.679103.129
14542014.03.06 18:05close6890.09102.982102.679103.12927.001094633.40
14552014.03.06 18:10close6880.07103.004102.642103.19284.001094717.40
14562014.03.17 18:25sell6900.13101.693101.893101.543
14572014.03.17 20:05close6900.13101.744101.893101.543-663.001094054.40
14582014.03.27 08:10buy6910.11102.088101.858102.238
14592014.03.27 08:40close6910.11102.077101.858102.238-121.001093933.40
14602014.04.15 17:45sell6920.11101.755101.995101.605
14612014.04.15 19:40close6920.11101.822101.995101.605-737.001093196.40
14622014.04.17 04:40sell6930.13102.045102.245101.895
14632014.04.17 05:00close6930.13102.032102.245101.895169.001093365.40
14642014.04.23 12:55sell6940.13102.325102.535102.125
14652014.04.23 12:55sell6950.12102.325102.535102.175
14662014.04.23 13:10close6940.13102.307102.535102.125234.001093599.40
14672014.04.23 14:05close6950.12102.276102.535102.175588.001094187.40
14682014.04.28 17:10buy6960.13102.438102.238102.638
14692014.04.28 17:25buy6970.13102.398102.198102.548
14702014.04.28 18:15close6960.13102.389102.238102.638-637.001093550.40
14712014.04.28 18:15close6970.13102.389102.198102.548-117.001093433.40
14722014.04.30 18:05sell6980.13102.185102.385102.035
14732014.04.30 18:40close6980.13102.157102.385102.035364.001093797.40
14742014.05.05 05:50sell6990.13101.957102.157101.807
14752014.05.05 07:50close6990.13102.114102.157101.807-2041.001091756.40
14762014.05.21 05:15sell7000.13101.237101.437101.087
14772014.05.21 05:50close7000.13101.221101.437101.087208.001091964.40
14782014.05.21 11:00sell7010.13101.053101.253100.903
14792014.05.21 12:00close7010.13101.076101.253100.903-299.001091665.40
14802014.06.05 17:10sell7020.12102.512102.732102.312
14812014.06.05 17:30close7020.12102.478102.732102.312408.001092073.40
14822014.06.11 12:35sell7030.08102.056102.366101.856
14832014.06.11 12:35sell7040.08102.056102.366101.906
14842014.06.11 12:55close7030.08101.995102.366101.856488.001092561.40
14852014.06.11 12:55close7040.08101.995102.366101.906488.001093049.40
14862014.06.16 05:45sell7050.13101.816102.016101.666
14872014.06.16 06:00close7050.13101.790102.016101.666338.001093387.40
14882014.06.17 17:10buy7060.13102.126101.926102.276
14892014.06.17 17:30close7060.13102.130101.926102.27652.001093439.40
14902014.06.24 17:05buy7070.13102.086101.886102.236
14912014.06.24 18:45close7070.13101.979101.886102.236-1391.001092048.40
14922014.07.30 18:15buy7080.13102.790102.590102.940
14932014.07.30 18:20close7080.13102.827102.590102.940481.001092529.40
14942014.08.25 01:40buy7090.09104.140103.850104.340
14952014.08.25 02:20close7090.09104.156103.850104.340144.001092673.40
14962014.08.25 12:45sell7100.13103.999104.199103.849
14972014.08.25 13:35close7100.13103.991104.199103.849104.001092777.40
14982014.08.26 05:20sell7110.12103.896104.116103.696
14992014.08.26 05:20sell7120.12103.896104.116103.746
15002014.08.26 05:40close7110.12103.880104.116103.696192.001092969.40
15012014.08.26 05:40close7120.12103.880104.116103.746192.001093161.40
15022014.09.03 08:05sell7130.13105.117105.317104.967
15032014.09.03 08:45close7130.13105.037105.317104.9671040.001094201.40
15042014.09.10 09:30buy7140.13106.532106.332106.682
15052014.09.10 09:35close7140.13106.580106.332106.682624.001094825.40
15062014.09.11 12:10buy7150.13107.000106.800107.200
15072014.09.11 12:50s/l7150.13106.800106.800107.200-2600.001092225.40
15082014.09.18 00:35buy7160.12108.417108.197108.617
15092014.09.18 00:50close7160.12108.493108.197108.617912.001093137.40
15102014.09.22 05:05sell7170.10108.855109.105108.705
15112014.09.22 05:25close7170.10108.769109.105108.705860.001093997.40
15122014.09.22 06:20sell7180.13108.885109.095108.685
15132014.09.22 06:20sell7190.12108.885109.095108.735
15142014.09.22 06:55close7180.13108.853109.095108.685416.001094413.40
15152014.09.22 06:55close7190.12108.853109.095108.735384.001094797.40
15162014.09.23 11:15sell7200.10108.493108.753108.293
15172014.09.23 11:15sell7210.10108.493108.753108.343
15182014.09.23 11:45close7200.10108.491108.753108.29320.001094817.40
15192014.09.23 11:50close7210.10108.481108.753108.343120.001094937.40
15202014.09.24 17:30buy7220.13108.827108.617109.027
15212014.09.24 17:40close7220.13108.871108.617109.027572.001095509.40
15222014.09.30 13:10buy7230.11109.648109.408109.848
15232014.09.30 13:20close7230.11109.727109.408109.848869.001096378.40
15242014.10.01 22:10sell7240.10109.108109.358108.908
15252014.10.01 22:10sell7250.10109.108109.358108.958
15262014.10.01 22:35close7240.10109.041109.358108.908670.001097048.40
15272014.10.01 22:35close7250.10109.041109.358108.958670.001097718.40
15282014.10.02 11:20sell7260.13108.740108.950108.540
15292014.10.02 12:20close7260.13108.772108.950108.540-416.001097302.40
15302014.10.07 10:05sell7270.13108.742108.942108.592
15312014.10.07 10:30close7270.13108.667108.942108.592975.001098277.40
15322014.10.07 17:25sell7280.13108.359108.559108.209
15332014.10.07 17:40close7280.13108.281108.559108.2091014.001099291.40
15342014.10.08 10:15sell7290.08108.205108.535108.005
15352014.10.08 10:40close7290.08108.149108.535108.005448.001099739.40
15362014.10.08 22:25sell7300.05108.245108.745108.045
15372014.10.08 22:35close7300.05108.202108.745108.045215.001099954.40
15382014.10.13 13:45sell7310.13107.358107.568107.158
15392014.10.13 13:55close7310.13107.324107.568107.158442.001100396.40
15402014.10.13 23:45sell7320.10107.088107.358106.888
15412014.10.13 23:45sell7330.10107.088107.358106.938
15422014.10.14 00:55close7320.10107.115107.358106.888-319.001100077.40
15432014.10.14 00:55close7330.10107.115107.358106.938-319.001099758.40
15442014.10.14 12:15sell7340.08106.972107.312106.772
15452014.10.14 12:15sell7350.08106.972107.312106.822
15462014.10.14 13:00close7340.08106.973107.312106.772-8.001099750.40
15472014.10.14 13:00close7350.08106.973107.312106.822-8.001099742.40
15482014.10.16 12:05sell7360.07105.876106.236105.676
15492014.10.16 12:05sell7370.07105.876106.236105.726
15502014.10.16 12:20close7360.07105.805106.236105.676497.001100239.40
15512014.10.16 12:25modify7370.07105.876105.831105.686
15522014.10.16 12:25close7370.07105.781105.831105.686665.001100904.40
15532014.10.20 00:15buy7380.08107.090106.760107.290
15542014.10.20 01:00close7380.08107.134106.760107.290352.001101256.40
15552014.10.20 05:25buy7390.13107.271107.061107.471
15562014.10.20 06:15close7390.13107.307107.061107.471468.001101724.40
15572014.10.21 07:55sell7400.12106.562106.782106.362
15582014.10.21 07:55sell7410.12106.562106.782106.412
15592014.10.21 09:10close7400.12106.633106.782106.362-852.001100872.40
15602014.10.21 09:15close7410.12106.620106.782106.412-696.001100176.40
15612014.10.29 22:15buy7420.03108.825108.125109.025
15622014.10.29 22:20buy7430.03108.789108.059108.939
15632014.10.29 22:30close7430.03108.815108.059108.93978.001100254.40
15642014.10.29 23:45close7420.03108.809108.125109.025-48.001100206.40
15652014.11.03 00:10buy7440.05112.666112.126112.866
15662014.11.03 00:40modify7440.05112.666112.722112.906
15672014.11.03 00:40close7440.05112.762112.722112.906480.001100686.40
15682014.11.04 15:30buy7450.11113.446113.216113.646
15692014.11.04 16:15close7450.11113.466113.216113.646220.001100906.40
15702014.11.04 18:15buy7460.13113.446113.236113.646
15712014.11.04 18:50close7460.13113.518113.236113.646936.001101842.40
15722014.11.06 04:20buy7470.13114.653114.453114.853
15732014.11.06 04:21close7470.13114.599114.453114.853-702.001101140.40
15742014.11.06 04:30buy7480.13114.664114.454114.864
15752014.11.06 04:40modify7480.13114.664114.736114.904
15762014.11.06 04:41s/l7480.13114.736114.736114.904936.001102076.40
15772014.11.06 23:55buy7490.12115.128114.908115.328
15782014.11.07 00:35close7490.12115.199114.908115.328865.201102941.60
15792014.11.13 16:45buy7500.10115.576115.316115.776
15802014.11.13 17:05modify7500.10115.576115.677115.816
15812014.11.13 17:05close7500.10115.717115.677115.8161410.001104351.60
15822014.11.17 00:30buy7510.13116.304116.094116.504
15832014.11.17 00:40modify7510.13116.304116.374116.544
15842014.11.17 00:45modify7510.13116.304116.387116.584
15852014.11.17 00:50modify7510.13116.304116.402116.624
15862014.11.17 00:53s/l7510.13116.402116.402116.6241274.001105625.60
15872014.11.19 19:20buy7520.13117.604117.394117.804
15882014.11.19 19:25modify7520.13117.604117.677117.844
15892014.11.19 19:25close7520.13117.717117.677117.8441469.001107094.60
15902014.11.20 00:30buy7530.13118.024117.824118.224
15912014.11.20 00:40modify7530.13118.024118.083118.264
15922014.11.20 00:40close7530.13118.123118.083118.2641287.001108381.60
15932014.11.20 08:05buy7540.10118.436118.166118.636
15942014.11.20 08:10modify7540.10118.436118.500118.676
15952014.11.20 08:11s/l7540.10118.500118.500118.676640.001109021.60
15962014.11.20 15:10sell7550.13118.257118.457118.107
15972014.11.20 15:15modify7550.13118.257118.199118.067
15982014.11.20 15:17close7550.13118.076118.199118.0672353.001111374.60
15992014.11.20 18:20buy7560.13117.948117.748118.148
16002014.11.20 19:15close7560.13117.983117.748118.148455.001111829.60
16012014.11.21 00:15buy7570.13118.137117.937118.337
16022014.11.21 01:00close7570.13118.119117.937118.337-234.001111595.60
16032014.12.01 16:05sell7580.13118.347118.547118.197
16042014.12.01 16:35close7580.13118.259118.547118.1971144.001112739.60
16052014.12.08 00:05buy7590.13121.544121.334121.744
16062014.12.08 00:25modify7590.13121.544121.612121.784
16072014.12.08 00:25close7590.13121.652121.612121.7841404.001114143.60
16082014.12.08 14:45sell7600.12121.033121.253120.883
16092014.12.08 15:03close7600.12120.893121.253120.8831680.001115823.60
16102014.12.09 17:35sell7610.05119.373119.853119.173
16112014.12.09 17:35sell7620.05119.373119.853119.223
16122014.12.09 17:55modify7610.05119.373119.331119.133
16132014.12.09 17:55modify7620.05119.373119.331119.183
16142014.12.09 18:00s/l7610.05119.331119.331119.133210.001116033.60
16152014.12.09 18:00s/l7620.05119.331119.331119.183210.001116243.60
16162014.12.11 19:40buy7630.11119.260119.020119.460
16172014.12.11 19:45buy7640.13119.210119.010119.360
16182014.12.11 20:05close7640.13119.166119.010119.360-572.001115671.60
16192014.12.11 20:20close7630.11119.266119.020119.46066.001115737.60
16202014.12.11 23:50sell7650.06119.110119.550118.960
16212014.12.12 00:00modify7650.06119.110119.057118.920
16222014.12.12 00:00close7650.06119.007119.057118.920588.601116326.20
16232014.12.15 00:40sell7660.06118.420118.830118.220
16242014.12.15 00:40sell7670.06118.420118.830118.270
16252014.12.15 01:16close7660.06118.648118.830118.220-1368.001114958.20
16262014.12.15 01:16close7670.06118.648118.830118.270-1368.001113590.20
16272014.12.15 09:00sell7680.13118.543118.753118.343
16282014.12.15 09:25close7680.13118.500118.753118.343559.001114149.20
16292014.12.16 14:55sell7690.10116.576116.836116.376
16302014.12.16 14:55sell7700.10116.576116.836116.426
16312014.12.16 15:01close7690.10116.613116.836116.376-370.001113779.20
16322014.12.16 15:01close7700.10116.613116.836116.426-370.001113409.20
16332014.12.16 16:35sell7710.12117.541117.761117.341
16342014.12.16 16:45modify7710.12117.541117.462117.301
16352014.12.16 16:47s/l7710.12117.462117.462117.301948.001114357.20
16362014.12.16 23:30sell7720.04116.704117.344116.504
16372014.12.16 23:35modify7720.04116.704116.635116.464
16382014.12.16 23:35close7720.04116.585116.635116.464476.001114833.20
16392014.12.17 00:20sell7730.08117.004117.324116.804
16402014.12.17 00:40modify7730.08117.004116.948116.764
16412014.12.17 00:40close7730.08116.898116.948116.764848.001115681.20
16422014.12.18 01:05buy7740.07118.663118.283118.863
16432014.12.18 01:50close7740.07118.731118.283118.863476.001116157.20
16442014.12.18 06:10sell7750.13118.618118.818118.468
16452014.12.18 06:40close7750.13118.563118.818118.468715.001116872.20
16462014.12.18 15:50buy7760.06118.924118.494119.124
16472014.12.18 16:00buy7770.07118.845118.495118.995
16482014.12.18 16:09close7760.06118.672118.494119.124-1512.001115360.20
16492014.12.18 16:09close7770.07118.672118.495118.995-1211.001114149.20
16502014.12.18 16:10buy7780.11118.745118.495118.945
16512014.12.18 16:11close7780.11118.589118.495118.945-1716.001112433.20
16522014.12.18 16:15buy7790.13118.704118.494118.904
16532014.12.18 16:55modify7790.13118.704118.771118.944
16542014.12.18 16:55s/l7790.13118.771118.771118.944871.001113304.20
16552014.12.22 11:45buy7800.10119.742119.472119.942
16562014.12.22 12:15close7800.10119.767119.472119.942250.001113554.20
16572015.01.06 07:50sell7810.09119.087119.387118.887
16582015.01.06 07:50sell7820.09119.087119.387118.937
16592015.01.06 08:35close7810.09119.073119.387118.887126.001113680.20
16602015.01.06 08:35close7820.09119.073119.387118.937126.001113806.20
16612015.01.06 11:05sell7830.13119.023119.233118.823
16622015.01.06 11:05sell7840.13119.023119.233118.873
16632015.01.06 11:50s/l7830.13119.233119.233118.823-2730.001111076.20
16642015.01.06 11:50s/l7840.13119.233119.233118.873-2730.001108346.20
16652015.01.08 00:15buy7850.07119.212118.862119.412
16662015.01.08 00:20close7850.07119.283118.862119.412497.001108843.20
16672015.01.12 01:50sell7860.13118.388118.588118.238
16682015.01.12 02:50close7860.13118.395118.588118.238-91.001108752.20
16692015.01.12 13:30buy7870.13118.878118.678119.028
16702015.01.12 13:55close7870.13118.905118.678119.028351.001109103.20
16712015.01.13 04:25sell7880.08118.150118.480117.950
16722015.01.13 04:25sell7890.08118.150118.480118.000
16732015.01.13 04:32close7880.08118.291118.480117.950-1128.001107975.20
16742015.01.13 04:32close7890.08118.291118.480118.000-1128.001106847.20
16752015.01.13 04:35sell7900.12118.246118.466118.046
16762015.01.13 05:33s/l7900.12118.466118.466118.046-2640.001104207.20
16772015.01.14 10:00sell7910.10117.015117.285116.815
16782015.01.14 10:00sell7920.10117.015117.285116.865
16792015.01.14 10:30close7910.10116.930117.285116.815850.001105057.20
16802015.01.14 10:30close7920.10116.930117.285116.865850.001105907.20
16812015.01.15 14:15sell7930.06117.133117.553116.933
16822015.01.15 14:15sell7940.06117.133117.553116.983
16832015.01.15 14:34close7940.06116.993117.553116.983840.001106747.20
16842015.01.15 14:35close7930.06116.968117.553116.933990.001107737.20
16852015.01.15 23:10sell7950.10116.399116.669116.199
16862015.01.15 23:10sell7960.10116.399116.669116.249
16872015.01.15 23:15modify7950.10116.399116.352116.159
16882015.01.15 23:15modify7960.10116.399116.352116.209
16892015.01.15 23:15s/l7950.10116.352116.352116.159470.001108207.20
16902015.01.15 23:15s/l7960.10116.352116.352116.209470.001108677.20
16912015.01.16 00:55sell7970.13116.401116.601116.251
16922015.01.16 01:35close7970.13116.326116.601116.251975.001109652.20
16932015.01.20 13:55buy7980.05118.515117.995118.715
16942015.01.20 14:25modify7980.05118.515118.564118.755
16952015.01.20 14:25close7980.05118.604118.564118.755445.001110097.20
16962015.01.22 13:50sell7990.13117.901118.101117.751
16972015.01.22 13:54close7990.13117.795118.101117.7511378.001111475.20
16982015.01.22 15:55sell8000.10117.835118.095117.635
16992015.01.22 16:45close8000.10117.879118.095117.635-440.001111035.20
17002015.01.23 00:35buy8010.12118.532118.302118.732
17012015.01.23 01:25close8010.12118.508118.302118.732-288.001110747.20
17022015.01.27 16:35sell8020.06117.672118.102117.472
17032015.01.27 16:35sell8030.06117.672118.102117.522
17042015.01.27 17:00close8020.06117.639118.102117.472198.001110945.20
17052015.01.27 17:25sell8040.08117.760118.100117.560
17062015.01.27 18:35close8030.06117.935118.102117.522-1578.001109367.20
17072015.01.27 18:45close8040.08117.905118.100117.560-1160.001108207.20
17082015.01.29 05:20buy8050.13117.790117.590117.940
17092015.01.29 06:02s/l8050.13117.590117.590117.940-2600.001105607.20
17102015.02.02 00:20sell8060.09117.361117.661117.161
17112015.02.02 00:20sell8070.09117.361117.661117.211
17122015.02.02 00:35close8060.09117.275117.661117.161774.001106381.20
17132015.02.02 00:35close8070.09117.275117.661117.211774.001107155.20
17142015.02.03 03:35sell8080.08117.379117.699117.179
17152015.02.03 03:50close8080.08117.315117.699117.179512.001107667.20
17162015.02.03 07:00sell8090.10117.172117.442116.972
17172015.02.03 07:00sell8100.10117.172117.442117.022
17182015.02.03 07:45close8090.10117.153117.442116.972190.001107857.20
17192015.02.03 07:45close8100.10117.153117.442117.022190.001108047.20
17202015.02.03 12:25buy8110.13117.331117.131117.481
17212015.02.03 12:40close8110.13117.360117.131117.481377.001108424.20
17222015.02.03 23:20buy8120.10117.491117.221117.691
17232015.02.03 23:30modify8120.10117.491117.601117.731
17242015.02.03 23:30close8120.10117.641117.601117.7311500.001109924.20
17252015.02.04 04:30buy8130.11117.805117.555118.005
17262015.02.04 06:25close8130.11117.713117.555118.005-1012.001108912.20
17272015.02.09 04:30sell8140.13118.865119.065118.715
17282015.02.09 04:55close8140.13118.825119.065118.715520.001109432.20
17292015.02.10 15:50buy8150.08119.255118.925119.455
17302015.02.10 16:20modify8150.08119.255119.319119.495
17312015.02.10 16:20close8150.08119.359119.319119.495832.001110264.20
17322015.02.11 05:35buy8160.12119.567119.347119.767
17332015.02.11 05:40buy8170.13119.531119.331119.681
17342015.02.11 05:50close8170.13119.572119.331119.681533.001110797.20
17352015.02.11 06:45close8160.12119.566119.347119.767-12.001110785.20
17362015.02.11 18:10buy8180.05120.238119.738120.438
17372015.02.11 18:15buy8190.05120.216119.746120.366
17382015.02.11 18:55close8190.05120.176119.746120.366-200.001110585.20
17392015.02.11 19:00close8180.05120.242119.738120.43820.001110605.20
17402015.02.12 06:10buy8200.12120.214119.994120.414
17412015.02.12 06:45close8200.12120.218119.994120.41448.001110653.20
17422015.02.12 18:45sell8210.05119.003119.513118.803
17432015.02.12 18:45sell8220.05119.003119.513118.853
17442015.02.12 19:10close8210.05118.954119.513118.803245.001110898.20
17452015.02.12 19:15close8220.05118.929119.513118.853370.001111268.20
17462015.02.19 04:40sell8230.13118.655118.855118.505
17472015.02.19 05:50close8230.13118.672118.855118.505-221.001111047.20
17482015.03.05 14:15buy8240.12120.088119.868120.288
17492015.03.05 15:10close8240.12120.151119.868120.288756.001111803.20
17502015.03.10 15:10sell8250.04121.325121.915121.175
17512015.03.10 15:50modify8250.04121.325121.284121.135
17522015.03.10 15:50close8250.04121.234121.284121.135364.001112167.20
17532015.03.18 17:55sell8260.13121.003121.213120.803
17542015.03.18 17:55sell8270.13121.003121.213120.853
17552015.03.18 18:00close8270.13120.863121.213120.8531820.001113987.20
17562015.03.18 18:00close8260.13120.813121.213120.8032470.001116457.20
17572015.03.19 02:05sell8280.13120.145120.345119.995
17582015.03.19 03:48s/l8280.13120.345120.345119.995-2600.001113857.20
17592015.03.22 23:25sell8290.13120.092120.292119.942
17602015.03.22 23:45close8290.13120.038120.292119.942702.001114559.20
17612015.03.26 10:25sell8300.06118.616119.016118.416
17622015.03.26 10:25sell8310.06118.616119.016118.466
17632015.03.26 11:35close8300.06118.683119.016118.416-402.001114157.20
17642015.03.26 11:35close8310.06118.683119.016118.466-402.001113755.20
17652015.03.26 16:15buy8320.09118.932118.632119.082
17662015.03.26 16:30close8320.09118.971118.632119.082351.001114106.20
17672015.03.31 13:40sell8330.13119.989120.189119.839
17682015.03.31 13:45modify8330.13119.989119.942119.799
17692015.03.31 13:45close8330.13119.892119.942119.7991261.001115367.20
17702015.04.01 04:50sell8340.08119.712120.052119.512
17712015.04.01 04:50sell8350.08119.712120.052119.562
17722015.04.01 05:50close8340.08119.863120.052119.512-1208.001114159.20
17732015.04.01 05:55close8350.08119.847120.052119.562-1080.001113079.20
17742015.04.01 17:45sell8360.08119.632119.962119.432
17752015.04.01 17:45sell8370.08119.632119.962119.482
17762015.04.01 18:20close8360.08119.652119.962119.432-160.001112919.20
17772015.04.01 18:30close8370.08119.636119.962119.482-32.001112887.20
17782015.04.08 08:30sell8380.10119.979120.249119.829
17792015.04.08 08:50close8380.10119.894120.249119.829850.001113737.20
17802015.04.09 12:50sell8390.10120.069120.329119.919
17812015.04.09 13:05close8390.10120.023120.329119.919460.001114197.20
17822015.04.09 13:35sell8400.13120.125120.325119.975
17832015.04.09 14:36s/l8400.13120.325120.325119.975-2600.001111597.20
17842015.04.13 10:50buy8410.08120.661120.341120.861
17852015.04.13 11:25close8410.08120.707120.341120.861368.001111965.20
17862015.04.13 11:50buy8420.10120.610120.350120.810
17872015.04.13 11:55buy8430.13120.547120.347120.697
17882015.04.13 12:40s/l8420.10120.350120.350120.810-2600.001109365.20
17892015.04.13 12:40s/l8430.13120.347120.347120.697-2600.001106765.20
17902015.04.14 11:30sell8440.12119.890120.110119.690
17912015.04.14 12:30close8440.12119.699120.110119.6902292.001109057.20
17922015.04.14 16:25sell8450.04119.375119.975119.175
17932015.04.14 16:25sell8460.04119.375119.975119.225
17942015.04.14 17:00close8450.04119.357119.975119.17572.001109129.20
17952015.04.14 17:00close8460.04119.357119.975119.22572.001109201.20
17962015.04.15 11:10sell8470.13119.492119.692119.342
17972015.04.15 11:35close8470.13119.471119.692119.342273.001109474.20
17982015.04.15 11:50sell8480.13119.529119.729119.379
17992015.04.15 12:31close8480.13119.510119.729119.379247.001109721.20
18002015.04.16 12:10sell8490.09119.186119.466118.986
18012015.04.16 12:30close8490.09119.129119.466118.986513.001110234.20
18022015.04.29 18:10sell8500.09118.919119.219118.769
18032015.04.29 19:10close8500.09118.937119.219118.769-162.001110072.20
18042015.04.30 16:55buy8510.03119.642118.942119.842
18052015.04.30 18:05close8510.03119.650118.942119.84224.001110096.20
18062015.05.05 12:35buy8520.13120.325120.115120.525
18072015.05.05 12:52s/l8520.13120.115120.115120.525-2730.001107366.20
18082015.05.06 16:45sell8530.11119.605119.855119.405
18092015.05.06 16:45sell8540.11119.605119.855119.455
18102015.05.06 17:25close8530.11119.565119.855119.405440.001107806.20
18112015.05.06 17:25close8540.11119.565119.855119.455440.001108246.20
18122015.05.12 17:45sell8550.11119.904120.154119.704
18132015.05.12 18:40close8550.11119.942120.154119.704-418.001107828.20
18142015.05.20 22:30buy8560.08121.248120.928121.448
18152015.05.20 23:20close8560.08121.254120.928121.44848.001107876.20
18162015.05.26 11:15buy8570.10122.507122.247122.707
18172015.05.26 11:40modify8570.10122.507122.560122.747
18182015.05.26 11:40close8570.10122.600122.560122.747930.001108806.20
18192015.05.26 15:10buy8580.06122.936122.496123.136
18202015.05.26 15:30modify8580.06122.936123.017123.176
18212015.05.26 15:30close8580.06123.057123.017123.176726.001109532.20
18222015.05.26 16:55buy8590.07122.917122.547123.117
18232015.05.26 17:30close8590.07122.964122.547123.117329.001109861.20
18242015.05.27 13:35buy8600.05123.503122.963123.703
18252015.05.27 13:55modify8600.05123.503123.603123.743
18262015.05.27 13:55close8600.05123.643123.603123.743700.001110561.20
18272015.05.28 05:00buy8610.06123.960123.510124.160
18282015.05.28 05:10buy8620.07123.862123.502124.012
18292015.05.28 05:25close8620.07123.902123.502124.012280.001110841.20
18302015.05.28 05:33close8610.06123.677123.510124.160-1698.001109143.20
18312015.05.28 05:35buy8630.13123.702123.502123.902
18322015.05.28 06:00modify8630.13123.702123.754123.942
18332015.05.28 06:05modify8630.13123.702123.807123.982
18342015.05.28 06:05close8630.13123.847123.807123.9821885.001111028.20
18352015.05.28 22:30buy8640.12123.852123.632124.052
18362015.05.28 23:10close8640.12123.852123.632124.0520.001111028.20
18372015.06.03 16:45sell8650.08124.342124.682124.142
18382015.06.03 18:35close8650.08124.400124.682124.142-464.001110564.20
18392015.06.04 17:25buy8660.08124.444124.134124.644
18402015.06.04 17:45close8660.08124.499124.134124.644440.001111004.20
18412015.06.09 12:45sell8670.08124.279124.609124.079
18422015.06.09 12:45sell8680.08124.279124.609124.129
18432015.06.09 13:10modify8670.08124.279124.228124.039
18442015.06.09 13:10close8670.08124.178124.228124.039808.001111812.20
18452015.06.09 13:10modify8680.08124.279124.228124.089
18462015.06.09 13:10close8680.08124.178124.228124.089808.001112620.20
18472015.06.11 12:50buy8690.13123.478123.278123.678
18482015.06.11 12:54close8690.13123.551123.278123.678949.001113569.20
18492015.06.11 17:30buy8700.09123.565123.275123.765
18502015.06.11 17:50close8700.09123.621123.275123.765504.001114073.20
18512015.06.17 22:50sell8710.03123.523124.423123.373
18522015.06.17 23:10close8710.03123.485124.423123.373114.001114187.20
18532015.06.17 23:30sell8720.07123.554123.924123.404
18542015.06.18 00:05close8720.07123.533123.924123.40444.101114231.30
18552015.06.23 14:40buy8730.12123.846123.616124.046
18562015.06.23 15:05close8730.12123.913123.616124.046804.001115035.30
18572015.06.24 16:40buy8740.10124.083123.823124.283
18582015.06.24 16:55buy8750.13124.035123.825124.185
18592015.06.24 17:35close8750.13123.965123.825124.185-910.001114125.30
18602015.06.24 17:46s/l8740.10123.823123.823124.283-2600.001111525.30
18612015.06.25 06:30sell8760.11123.717123.957123.517
18622015.06.25 06:30sell8770.11123.717123.957123.567
18632015.06.25 07:10close8760.11123.730123.957123.517-143.001111382.30
18642015.06.25 07:25close8770.11123.710123.957123.56777.001111459.30
18652015.06.29 00:15sell8780.03122.981123.681122.781
18662015.06.29 00:15sell8790.03122.981123.881122.831
18672015.06.29 00:20modify8780.03122.981122.939122.741
18682015.06.29 00:20modify8790.03122.981122.939122.791
18692015.06.29 00:20s/l8780.03122.939122.939122.741126.001111585.30
18702015.06.29 00:20s/l8790.03122.939122.939122.791126.001111711.30
18712015.06.29 01:25sell8800.03123.119123.819122.919
18722015.06.29 01:25sell8810.03123.119123.889122.969
18732015.06.29 02:10close8800.03123.103123.819122.91948.001111759.30
18742015.06.29 02:55close8810.03123.134123.889122.969-45.001111714.30
18752015.06.29 06:50sell8820.08122.875123.185122.675
18762015.06.29 08:15close8820.08122.895123.185122.675-160.001111554.30
18772015.07.06 00:05sell8830.06122.521122.961122.321
18782015.07.06 00:05sell8840.06122.521122.961122.371
18792015.07.06 00:55close8830.06122.513122.961122.32148.001111602.30
18802015.07.06 00:55close8840.06122.513122.961122.37148.001111650.30
18812015.07.06 06:05sell8850.11122.467122.707122.267
18822015.07.06 07:20close8850.11122.586122.707122.267-1309.001110341.30
18832015.07.07 12:50sell8860.08122.563122.883122.413
18842015.07.07 13:00close8860.08122.487122.883122.413608.001110949.30
18852015.07.07 17:30sell8870.13122.422122.622122.272
18862015.07.07 18:10close8870.13122.356122.622122.272858.001111807.30
18872015.07.08 11:10sell8880.09121.649121.939121.449
18882015.07.08 11:10sell8890.09121.649121.939121.499
18892015.07.08 11:40close8880.09121.625121.939121.449216.001112023.30
18902015.07.08 11:45modify8890.09121.649121.605121.459
18912015.07.08 11:45close8890.09121.555121.605121.459846.001112869.30
18922015.07.10 00:05buy8900.08121.535121.205121.735
18932015.07.10 00:10modify8900.08121.535121.586121.775
18942015.07.10 00:15modify8900.08121.535121.643121.815
18952015.07.10 00:15close8900.08121.683121.643121.8151184.001114053.30
18962015.07.12 23:05buy8910.09122.448122.168122.648
18972015.07.12 23:10modify8910.09122.448122.506122.688
18982015.07.12 23:12s/l8910.09122.506122.506122.688522.001114575.30
18992015.07.14 14:00sell8920.13123.303123.503123.153
19002015.07.14 15:30close8920.13123.380123.503123.153-1001.001113574.30
19012015.07.14 16:30buy8930.07123.318122.928123.518
19022015.07.14 17:00close8930.07123.359122.928123.518287.001113861.30
19032015.07.14 17:20buy8940.08123.275122.935123.475
19042015.07.14 17:55close8940.08123.303122.935123.475224.001114085.30
19052015.07.21 18:35sell8950.06123.914124.324123.714
19062015.07.21 18:35sell8960.06123.914124.324123.764
19072015.07.21 19:55close8950.06123.961124.324123.714-282.001113803.30
19082015.07.21 20:00close8960.06123.937124.324123.764-138.001113665.30
19092015.07.27 14:40sell8970.11123.204123.444123.004
19102015.07.27 14:40sell8980.11123.204123.444123.054
19112015.07.27 14:50close8970.11123.140123.444123.004704.001114369.30
19122015.07.27 14:50close8980.11123.140123.444123.054704.001115073.30
19132015.07.29 04:15sell8990.13123.451123.651123.301
19142015.07.29 05:05close8990.13123.439123.651123.301156.001115229.30
19152015.07.29 23:35buy9000.13123.907123.707124.057
19162015.07.29 23:55close9000.13123.913123.707124.05778.001115307.30
19172015.08.05 17:45buy9010.04124.762124.202124.962
19182015.08.05 18:30close9010.04124.784124.202124.96288.001115395.30
19192015.08.06 17:15sell9020.10124.693124.963124.543
19202015.08.06 18:45close9020.10124.743124.963124.543-500.001114895.30
19212015.08.12 17:05sell9030.11124.019124.259123.819
19222015.08.12 17:05sell9040.11124.019124.259123.869
19232015.08.12 18:42s/l9030.11124.259124.259123.819-2640.001112255.30
19242015.08.12 18:42s/l9040.11124.259124.259123.869-2640.001109615.30
19252015.08.19 17:40sell9050.10124.199124.469123.999
19262015.08.19 17:45modify9050.10124.199124.072123.959
19272015.08.19 17:45close9050.10124.022124.072123.9591770.001111385.30
19282015.08.24 16:40sell9060.03119.092119.792118.892
19292015.08.24 16:40sell9070.03119.092119.992118.942
19302015.08.24 16:48close9070.03118.949119.992118.942429.001111814.30
19312015.08.24 16:48close9060.03118.899119.792118.892579.001112393.30
19322015.08.24 17:15sell9080.03119.358120.058119.158
19332015.08.24 17:15sell9090.03119.358120.098119.208
19342015.08.24 17:17close9080.03119.424120.058119.158-198.001112195.30
19352015.08.24 17:17close9090.03119.424120.098119.208-198.001111997.30
19362015.08.24 23:30sell9100.05118.634119.164118.434
19372015.08.24 23:55close9100.05118.872119.164118.434-1190.001110807.30
19382015.08.25 04:45buy9110.03119.616118.716119.766
19392015.08.25 04:50close9110.03119.480118.716119.766-408.001110399.30
19402015.08.25 04:55buy9120.03119.477118.677119.627
19412015.08.25 04:58close9120.03119.610118.677119.627399.001110798.30
19422015.08.25 05:35buy9130.07119.185118.805119.335
19432015.08.25 06:04close9130.07119.186118.805119.3357.001110805.30
19442015.08.25 07:50sell9140.08119.749120.059119.549
19452015.08.25 08:03close9140.08119.860120.059119.549-888.001109917.30
19462015.08.25 08:05sell9150.10119.798120.058119.598
19472015.08.25 08:10modify9150.10119.798119.674119.558
19482015.08.25 08:11s/l9150.10119.674119.674119.5581240.001111157.30
19492015.08.25 10:55sell9160.13120.193120.393119.993
19502015.08.25 11:05modify9160.13120.193120.114119.953
19512015.08.25 11:06s/l9160.13120.114120.114119.9531027.001112184.30
19522015.08.26 00:50sell9170.11119.203119.453119.003
19532015.08.26 00:50sell9180.11119.203119.453119.053
19542015.08.26 00:54close9180.11119.063119.453119.0531540.001113724.30
19552015.08.26 00:55close9170.11119.036119.453119.0031837.001115561.30
19562015.08.27 00:25buy9190.11119.908119.668120.108
19572015.08.27 00:50modify9190.11119.908119.986120.148
19582015.08.27 00:50close9190.11120.026119.986120.1481298.001116859.30
19592015.08.27 18:10buy9200.04120.915120.325121.115
19602015.08.27 18:20buy9210.05120.822120.322120.972
19612015.08.27 18:40modify9210.05120.822120.867121.012
19622015.08.27 18:40close9210.05120.907120.867121.012425.001117284.30
19632015.08.27 19:30close9200.04120.839120.325121.115-304.001116980.30
19642015.08.28 00:05buy9220.06120.975120.525121.175
19652015.08.28 00:30close9220.06121.044120.525121.175414.001117394.30
19662015.09.01 04:10sell9230.07120.867121.237120.667
19672015.09.01 04:10sell9240.07120.867121.237120.717
19682015.09.01 04:40close9230.07120.784121.237120.667581.001117975.30
19692015.09.01 04:40close9240.07120.784121.237120.717581.001118556.30
19702015.09.01 10:30sell9250.04120.158120.738119.958
19712015.09.01 10:30sell9260.04120.158120.738120.008
19722015.09.01 10:50close9250.04120.072120.738119.958344.001118900.30
19732015.09.01 11:07close9260.04120.017120.738120.008564.001119464.30
19742015.09.01 23:30sell9270.13119.693119.893119.543
19752015.09.02 00:04s/l9270.13119.893119.893119.543-2663.701116800.60
19762015.09.02 00:25sell9280.11120.168120.418119.968
19772015.09.02 00:30close9280.11120.309120.418119.968-1551.001115249.60
19782015.09.03 18:45sell9290.08120.086120.396119.886
19792015.09.03 18:45sell9300.08120.086120.396119.936
19802015.09.03 18:55close9290.08120.023120.396119.886504.001115753.60
19812015.09.03 19:00modify9300.08120.086120.032119.896
19822015.09.03 19:00close9300.08119.982120.032119.896832.001116585.60
19832015.09.08 11:10buy9310.04119.930119.360120.130
19842015.09.08 11:50modify9310.04119.930119.991120.170
19852015.09.08 11:50close9310.04120.031119.991120.170404.001116989.60
19862015.09.08 17:50sell9320.13119.893120.093119.743
19872015.09.08 19:05close9320.13119.959120.093119.743-858.001116131.60
19882015.09.09 08:50buy9330.12120.452120.232120.652
19892015.09.09 08:55buy9340.13120.426120.226120.576
19902015.09.09 09:15close9340.13120.485120.226120.576767.001116898.60
19912015.09.09 09:20close9330.12120.527120.232120.652900.001117798.60
19922015.09.10 02:10sell9350.13120.380120.580120.230
19932015.09.10 03:05close9350.13120.349120.580120.230403.001118201.60
19942015.09.10 12:20buy9360.13120.962120.762121.162
19952015.09.10 12:34s/l9360.13120.762120.762121.162-2600.001115601.60
19962015.09.14 17:35sell9370.07120.051120.401119.851
19972015.09.14 17:35sell9380.07120.051120.401119.901
19982015.09.14 18:25close9370.07120.103120.401119.851-364.001115237.60
19992015.09.14 18:30close9380.07120.065120.401119.901-98.001115139.60
20002015.09.15 10:50sell9390.12119.745119.965119.545
20012015.09.15 10:50sell9400.12119.745119.965119.595
20022015.09.15 11:45modify9390.12119.745119.699119.505
20032015.09.15 11:45close9390.12119.649119.699119.5051152.001116291.60
20042015.09.15 11:45modify9400.12119.745119.699119.555
20052015.09.15 11:45close9400.12119.649119.699119.5551152.001117443.60
20062015.09.23 06:00sell9410.06119.832120.272119.632
20072015.09.23 06:00sell9420.06119.832120.272119.682
20082015.09.23 07:20close9410.06119.984120.272119.632-912.001116531.60
20092015.09.23 07:20close9420.06119.984120.272119.682-912.001115619.60
20102015.09.24 04:15sell9430.09120.096120.396119.946
20112015.09.24 04:35close9430.09120.041120.396119.946495.001116114.60
20122015.09.28 04:10sell9440.13120.416120.616120.266
20132015.09.28 04:25close9440.13120.357120.616120.266767.001116881.60
20142015.09.29 17:45sell9450.09119.855120.165119.655
20152015.09.29 17:55close9450.09119.811120.165119.655396.001117277.60
20162015.09.30 17:45sell9460.07119.895120.255119.745
20172015.09.30 19:18close9460.07119.905120.255119.745-70.001117207.60
20182015.10.01 06:10buy9470.09120.142119.832120.342
20192015.10.01 06:30close9470.09120.214119.832120.342648.001117855.60
20202015.10.01 22:15buy9480.13119.856119.656120.006
20212015.10.01 23:00close9480.13119.845119.656120.006-143.001117712.60
20222015.10.07 04:45sell9490.12120.124120.354119.924
20232015.10.07 05:00close9490.12120.069120.354119.924660.001118372.60
20242015.10.12 18:10sell9500.13119.962120.162119.812
20252015.10.12 19:00close9500.13119.962120.162119.8120.001118372.60
20262015.10.14 22:50sell9510.10118.864119.124118.664
20272015.10.14 22:50sell9520.10118.864119.124118.714
20282015.10.14 23:10close9510.10118.845119.124118.664190.001118562.60
20292015.10.14 23:10close9520.10118.845119.124118.714190.001118752.60
20302015.10.15 17:10sell9530.10118.503118.773118.303
20312015.10.15 18:14s/l9530.10118.773118.773118.303-2700.001116052.60
20322015.10.19 05:10buy9540.13119.343119.143119.543
20332015.10.19 06:44close9540.13119.313119.143119.543-390.001115662.60
20342015.10.22 07:10sell9550.13119.771119.971119.621
20352015.10.22 07:35close9550.13119.752119.971119.621247.001115909.60
20362015.11.03 17:30buy9560.10121.116120.846121.316
20372015.11.03 17:40buy9570.11121.085120.845121.235
20382015.11.03 18:25close9570.11121.034120.845121.235-561.001115348.60
20392015.11.03 18:35close9560.10121.115120.846121.316-10.001115338.60
20402015.11.04 10:55buy9580.13121.215121.015121.415
20412015.11.04 11:30close9580.13121.227121.015121.415156.001115494.60
20422015.11.16 01:05sell9590.13122.541122.751122.341
20432015.11.16 01:05sell9600.13122.541122.751122.391
20442015.11.16 01:40close9590.13122.534122.751122.34191.001115585.60
20452015.11.16 01:55close9600.13122.533122.751122.391104.001115689.60
20462015.11.16 13:40buy9610.12122.974122.754123.174
20472015.11.16 14:30close9610.12123.014122.754123.174480.001116169.60
20482015.11.19 05:35sell9620.11123.321123.561123.171
20492015.11.19 05:45close9620.11123.285123.561123.171396.001116565.60
20502015.11.23 16:25sell9630.13123.046123.246122.896
20512015.11.23 16:55close9630.13122.999123.246122.896611.001117176.60
20522015.12.01 04:05sell9640.07122.927123.277122.777
20532015.12.01 04:30close9640.07122.878123.277122.777343.001117519.60
20542015.12.01 06:10sell9650.12122.971123.191122.821
20552015.12.01 06:40close9650.12122.897123.191122.821888.001118407.60
20562015.12.01 13:30buy9660.12123.106122.886123.306
20572015.12.01 13:40close9660.12123.155122.886123.306588.001118995.60
20582015.12.02 18:20buy9670.13123.445123.235123.645
20592015.12.02 19:30s/l9670.13123.235123.235123.645-2730.001116265.60
20602015.12.08 16:05sell9680.11122.948123.188122.748
20612015.12.08 16:05sell9690.11122.948123.188122.798
20622015.12.08 16:30close9680.11122.922123.188122.748286.001116551.60
20632015.12.08 16:35close9690.11122.919123.188122.798319.001116870.60
20642015.12.15 08:35sell9700.13120.907121.107120.757
20652015.12.15 09:55close9700.13120.951121.107120.757-572.001116298.60
20662015.12.17 04:15buy9710.13122.503122.293122.703
20672015.12.17 04:20buy9720.13122.481122.281122.631
20682015.12.17 04:30close9720.13122.475122.281122.631-78.001116220.60
20692015.12.17 05:15close9710.13122.487122.293122.703-208.001116012.60
20702016.01.05 04:40buy9730.07119.456119.106119.606
20712016.01.05 04:55close9730.07119.465119.106119.60663.001116075.60
20722016.01.05 13:55sell9740.13119.122119.322118.972
20732016.01.05 14:20close9740.13119.043119.322118.9721027.001117102.60
20742016.01.06 23:20sell9750.13118.518118.718118.368
20752016.01.07 01:14s/l9750.13118.718118.718118.368-2791.101114311.50
20762016.01.07 18:20buy9760.13117.780117.570117.930
20772016.01.07 18:55close9760.13117.708117.570117.930-936.001113375.50
20782016.01.11 19:20sell9770.05117.435117.925117.235
20792016.01.11 19:20sell9780.05117.435117.925117.285
20802016.01.11 20:15close9770.05117.456117.925117.235-105.001113270.50
20812016.01.11 20:15close9780.05117.456117.925117.285-105.001113165.50
20822016.01.14 12:40sell9790.08117.839118.179117.639
20832016.01.14 12:50close9790.08117.762118.179117.639616.001113781.50
20842016.01.20 00:00buy9800.10117.575117.315117.775
20852016.01.20 00:45close9800.10117.529117.315117.775-460.001113321.50
20862016.01.20 09:50sell9810.07116.659117.009116.459
20872016.01.20 09:50sell9820.07116.659117.009116.509
20882016.01.20 10:03close9810.07116.590117.009116.459483.001113804.50
20892016.01.20 10:03close9820.07116.590117.009116.509483.001114287.50
20902016.01.20 18:45sell9830.12116.660116.890116.460
20912016.01.20 19:30close9830.12116.639116.890116.460252.001114539.50
20922016.01.21 04:00buy9840.12117.145116.925117.295
20932016.01.21 04:25close9840.12117.150116.925117.29560.001114599.50
20942016.01.21 08:10sell9850.05116.922117.392116.772
20952016.01.21 08:15sell9860.08117.045117.385116.845
20962016.01.21 08:40modify9860.08117.045116.999116.805
20972016.01.21 08:40close9860.08116.949116.999116.805768.001115367.50
20982016.01.21 08:50close9850.05116.880117.392116.772210.001115577.50
20992016.01.21 19:20buy9870.07117.336116.956117.536
21002016.01.21 19:45modify9870.07117.336117.394117.576
21012016.01.21 19:47s/l9870.07117.394117.394117.576406.001115983.50
21022016.01.22 00:20buy9880.06117.723117.273117.923
21032016.01.22 00:50modify9880.06117.723117.804117.963
21042016.01.22 00:50close9880.06117.844117.804117.963726.001116709.50
21052016.01.26 08:55sell9890.13118.016118.216117.866
21062016.01.26 09:55s/l9890.13118.216118.216117.866-2600.001114109.50
21072016.01.27 04:40sell9900.13118.283118.483118.133
21082016.01.27 05:10modify9900.13118.283118.232118.093
21092016.01.27 05:10close9900.13118.182118.232118.0931313.001115422.50
21102016.01.27 19:15buy9910.12118.665118.445118.865
21112016.01.27 19:20modify9910.12118.665118.760118.905
21122016.01.27 19:22close9910.12118.885118.760118.9052640.001118062.50
21132016.01.28 03:50buy9920.10118.679118.419118.879
21142016.01.28 05:00close9920.10118.683118.419118.87940.001118102.50
21152016.01.28 11:50buy9930.13118.767118.567118.967
21162016.01.28 12:10close9930.13118.822118.567118.967715.001118817.50
21172016.02.02 07:05sell9940.13120.730120.930120.580
21182016.02.02 07:09close9940.13120.590120.930120.5801820.001120637.50
21192016.02.09 05:50sell9950.05114.832115.372114.632
21202016.02.09 05:50sell9960.05114.832115.372114.682
21212016.02.09 06:05close9950.05114.744115.372114.632440.001121077.50
21222016.02.09 06:05close9960.05114.744115.372114.682440.001121517.50
21232016.02.09 07:00sell9970.08114.928115.248114.728
21242016.02.09 07:00sell9980.08114.928115.248114.778
21252016.02.09 07:04close9980.08114.788115.248114.7781120.001122637.50
21262016.02.09 07:05close9970.08114.786115.248114.7281136.001123773.50
21272016.02.09 14:45sell9990.06115.012115.472114.812
21282016.02.09 15:02close9990.06115.233115.472114.812-1326.001122447.50
21292016.02.11 10:55sell10000.04111.817112.517111.617
21302016.02.11 10:55sell10010.03111.817112.717111.667
21312016.02.11 11:01close10010.03111.677112.717111.667420.001122867.50
21322016.02.11 11:02close10000.04111.627112.517111.617760.001123627.50
21332016.02.11 13:40sell10020.04112.445113.145112.245
21342016.02.11 13:41close10020.04112.552113.145112.245-428.001123199.50
21352016.02.11 13:45sell10030.04112.622113.192112.422
21362016.02.11 13:47close10030.04112.483113.192112.422556.001123755.50
21372016.02.11 13:50sell10040.04112.566113.196112.366
21382016.02.11 13:54close10040.04112.499113.196112.366268.001124023.50
21392016.02.15 18:15buy10050.05114.545114.075114.745
21402016.02.15 18:40close10050.05114.600114.075114.745275.001124298.50
21412016.02.16 09:20buy10060.14114.061113.861114.261
21422016.02.16 09:35modify10060.14114.061114.103114.301
21432016.02.16 09:37s/l10060.14114.103114.103114.301588.001124886.50
21442016.02.16 12:00sell10070.05114.060114.590113.910
21452016.02.16 12:21close10070.05113.920114.590113.910700.001125586.50
21462016.02.18 00:40buy10080.08114.082113.752114.282
21472016.02.18 01:20close10080.08114.056113.752114.282-208.001125378.50
21482016.02.18 23:25sell10090.10113.371113.631113.171
21492016.02.18 23:25sell10100.10113.371113.631113.221
21502016.02.18 23:40close10090.10113.308113.631113.171630.001126008.50
21512016.02.18 23:40close10100.10113.308113.631113.221630.001126638.50
21522016.02.22 23:30sell10110.14113.006113.206112.856
21532016.02.22 23:50close10110.14112.979113.206112.856378.001127016.50
21542016.02.23 12:10sell10120.14112.129112.329111.979
21552016.02.23 12:25close10120.14112.053112.329111.9791064.001128080.50
21562016.02.24 06:25sell10130.14111.875112.075111.725
21572016.02.24 07:00s/l10130.14112.075112.075111.725-2800.001125280.50
21582016.02.24 12:55sell10140.10111.909112.189111.709
21592016.02.24 13:20close10140.10111.845112.189111.709640.001125920.50
21602016.02.24 17:10sell10150.05111.442111.962111.242
21612016.02.24 17:10sell10160.05111.442111.962111.292
21622016.02.24 17:30close10150.05111.386111.962111.242280.001126200.50
21632016.02.24 17:35modify10160.05111.442111.378111.252
21642016.02.24 17:35close10160.05111.328111.378111.252570.001126770.50
21652016.02.24 18:10sell10170.07111.533111.933111.333
21662016.02.24 18:10sell10180.07111.533111.933111.383
21672016.02.24 18:30close10170.07111.480111.933111.333371.001127141.50
21682016.02.24 18:35modify10180.07111.533111.472111.343
21692016.02.24 18:35close10180.07111.422111.472111.343777.001127918.50
21702016.02.24 19:10sell10190.14111.587111.787111.387
21712016.02.24 19:10sell10200.14111.587111.787111.437
21722016.02.24 20:00close10190.14111.657111.787111.387-980.001126938.50
21732016.02.24 20:09s/l10200.14111.787111.787111.437-2800.001124138.50
21742016.02.25 06:25buy10210.09112.316112.016112.516
21752016.02.25 07:22s/l10210.09112.016112.016112.516-2700.001121438.50
21762016.02.29 07:30sell10220.08113.115113.455112.965
21772016.02.29 07:45close10220.08113.027113.455112.965704.001122142.50
21782016.03.01 11:55buy10230.06113.067112.657113.217
21792016.03.01 12:10close10230.06113.088112.657113.217126.001122268.50
21802016.03.02 11:20buy10240.09114.288113.978114.488
21812016.03.02 11:35modify10240.09114.288114.346114.528
21822016.03.02 11:35close10240.09114.386114.346114.528882.001123150.50
21832016.03.07 01:55sell10250.12113.809114.029113.659
21842016.03.07 02:25close10250.12113.740114.029113.659828.001123978.50
21852016.03.07 11:25sell10260.14113.567113.767113.367
21862016.03.07 11:25sell10270.13113.567113.767113.417
21872016.03.07 11:45close10260.14113.551113.767113.367224.001124202.50
21882016.03.07 11:50close10270.13113.545113.767113.417286.001124488.50
21892016.03.08 03:40sell10280.05113.048113.518112.848
21902016.03.08 03:40sell10290.05113.048113.518112.898
21912016.03.08 03:50close10280.05112.985113.518112.848315.001124803.50
21922016.03.08 03:55close10290.05112.965113.518112.898415.001125218.50
21932016.03.08 04:40sell10300.07113.148113.518112.948
21942016.03.08 04:40sell10310.07113.148113.518112.998
21952016.03.08 05:35close10300.07113.112113.518112.948252.001125470.50
21962016.03.08 05:35close10310.07113.112113.518112.998252.001125722.50
21972016.03.09 11:55sell10320.14112.514112.714112.364
21982016.03.09 13:00close10320.14112.481112.714112.364462.001126184.50
21992016.03.10 11:15sell10330.14113.552113.752113.402
22002016.03.10 12:40close10330.14113.542113.752113.402140.001126324.50
22012016.03.10 19:45sell10340.03113.045113.945112.895
22022016.03.10 21:05close10340.03113.161113.945112.895-348.001125976.50
22032016.03.14 03:35buy10350.14113.850113.650114.050
22042016.03.14 03:40buy10360.14113.824113.624113.974
22052016.03.14 03:50close10360.14113.843113.624113.974266.001126242.50
22062016.03.14 04:10close10350.14113.869113.650114.050266.001126508.50
22072016.03.15 14:35sell10370.14113.048113.248112.898
22082016.03.15 15:40modify10370.14113.048112.990112.858
22092016.03.15 15:40close10370.14112.940112.990112.8581512.001128020.50
22102016.03.17 18:05sell10380.07111.428111.798111.228
22112016.03.17 19:00close10380.07111.441111.798111.228-91.001127929.50
22122016.03.22 11:40sell10390.07111.792112.172111.642
22132016.03.22 11:55modify10390.07111.792111.746111.602
22142016.03.22 11:55close10390.07111.696111.746111.602672.001128601.50
22152016.03.23 11:50buy10400.07112.600112.240112.800
22162016.03.23 12:00close10400.07112.680112.240112.800560.001129161.50
22172016.03.28 04:25buy10410.12113.578113.358113.778
22182016.03.28 05:10close10410.12113.545113.358113.778-396.001128765.50
22192016.03.29 03:40buy10420.12113.470113.240113.670
22202016.03.29 04:00close10420.12113.525113.240113.670660.001129425.50
22212016.04.04 03:05sell10430.10111.541111.801111.341
22222016.04.04 03:05sell10440.10111.541111.801111.391
22232016.04.04 03:20close10430.10111.504111.801111.341370.001129795.50
22242016.04.04 03:35close10440.10111.507111.801111.391340.001130135.50
22252016.04.05 04:20sell10450.10111.017111.277110.817
22262016.04.05 04:20sell10460.10111.017111.277110.867
22272016.04.05 04:35modify10450.10111.017110.968110.777
22282016.04.05 04:35close10450.10110.918110.968110.777990.001131125.50
22292016.04.05 04:35modify10460.10111.017110.968110.827
22302016.04.05 04:35close10460.10110.918110.968110.827990.001132115.50
22312016.04.05 11:30sell10470.10110.549110.819110.349
22322016.04.05 11:30sell10480.10110.549110.819110.399
22332016.04.05 11:51close10470.10110.615110.819110.349-660.001131455.50
22342016.04.05 11:51close10480.10110.615110.819110.399-660.001130795.50
22352016.04.05 11:55sell10490.14110.626110.826110.426
22362016.04.05 11:55sell10500.14110.626110.826110.476
22372016.04.05 12:25close10490.14110.590110.826110.426504.001131299.50
22382016.04.05 12:25close10500.14110.590110.826110.476504.001131803.50
22392016.04.05 18:20sell10510.08110.353110.703110.153
22402016.04.05 19:20close10510.08110.429110.703110.153-608.001131195.50
22412016.04.07 12:00sell10520.07108.544108.934108.344
22422016.04.07 12:00sell10530.07108.544108.934108.394
22432016.04.07 12:05modify10520.07108.544108.492108.304
22442016.04.07 12:05close10520.07108.442108.492108.304714.001131909.50
22452016.04.07 12:05modify10530.07108.544108.492108.354
22462016.04.07 12:05close10530.07108.442108.492108.354714.001132623.50
22472016.04.07 17:10sell10540.08108.179108.499107.979
22482016.04.07 17:10sell10550.08108.179108.499108.029
22492016.04.07 17:50close10540.08108.275108.499107.979-768.001131855.50
22502016.04.07 17:55close10550.08108.166108.499108.029104.001131959.50
22512016.04.10 23:05sell10560.13108.247108.457108.047
22522016.04.10 23:05sell10570.13108.247108.457108.097
22532016.04.10 23:40close10560.13108.253108.457108.047-78.001131881.50
22542016.04.10 23:45close10570.13108.224108.457108.097299.001132180.50
22552016.04.12 18:15buy10580.12108.563108.333108.763
22562016.04.12 20:05close10580.12108.529108.333108.763-408.001131772.50
22572016.04.13 12:40buy10590.11109.106108.856109.306
22582016.04.13 12:55modify10590.11109.106109.178109.346
22592016.04.13 12:56s/l10590.11109.178109.178109.346792.001132564.50
22602016.04.14 11:05sell10600.11109.268109.508109.118
22612016.04.14 11:35close10600.11109.251109.508109.118187.001132751.50
22622016.04.18 11:35buy10610.08108.254107.924108.404
22632016.04.18 12:00close10610.08108.259107.924108.40440.001132791.50
22642016.04.19 01:55buy10620.10109.028108.758109.228
22652016.04.19 02:20close10620.10109.086108.758109.228580.001133371.50
22662016.04.19 12:35buy10630.10109.246108.966109.446
22672016.04.19 13:10close10630.10109.292108.966109.446460.001133831.50
22682016.04.25 03:50sell10640.07111.279111.639111.129
22692016.04.25 04:35close10640.07111.273111.639111.12942.001133873.50
22702016.05.03 09:15sell10650.06105.832106.242105.632
22712016.05.03 09:15sell10660.06105.832106.242105.682
22722016.05.03 09:35close10650.06105.804106.242105.632168.001134041.50
22732016.05.03 09:40close10660.06105.781106.242105.682306.001134347.50
22742016.05.04 05:40buy10670.05107.098106.548107.298
22752016.05.04 06:05close10670.05107.144106.548107.298230.001134577.50
22762016.05.04 06:25buy10680.14106.934106.734107.084
22772016.05.04 06:45close10680.14106.945106.734107.084154.001134731.50
22782016.05.04 18:35buy10690.07106.953106.583107.153
22792016.05.04 20:05close10690.07106.927106.583107.153-182.001134549.50
22802016.05.05 10:35buy10700.12107.184106.954107.384
22812016.05.05 10:50close10700.12107.264106.954107.384960.001135509.50
22822016.05.09 01:55buy10710.13107.269107.059107.469
22832016.05.09 03:10close10710.13107.342107.059107.469949.001136458.50
22842016.05.10 11:15buy10720.08109.041108.691109.241
22852016.05.10 11:40modify10720.08109.041109.105109.281
22862016.05.10 11:40close10720.08109.145109.105109.281832.001137290.50
22872016.05.12 12:45buy10730.09109.150108.850109.350
22882016.05.12 13:05close10730.09109.227108.850109.350693.001137983.50
22892016.05.12 13:30buy10740.14109.078108.878109.278
22902016.05.12 13:53s/l10740.14108.878108.878109.278-2800.001135183.50
22912016.05.17 11:15buy10750.11109.455109.205109.655
22922016.05.17 12:05close10750.11109.499109.205109.655484.001135667.50
22932016.05.17 17:55sell10760.14109.129109.329108.979
22942016.05.17 18:20close10760.14109.111109.329108.979252.001135919.50
22952016.05.18 11:10buy10770.14109.328109.128109.528
22962016.05.18 12:15close10770.14109.391109.128109.528882.001136801.50
22972016.05.18 22:55buy10780.05110.115109.585110.315
22982016.05.18 23:50close10780.05110.178109.585110.315315.001137116.50
22992016.05.19 18:15sell10790.14109.915110.115109.765
23002016.05.19 18:50close10790.14109.902110.115109.765182.001137298.50
23012016.05.23 04:05sell10800.09109.877110.187109.677
23022016.05.23 04:05sell10810.09109.877110.187109.727
23032016.05.23 04:25close10800.09109.839110.187109.677342.001137640.50
23042016.05.23 04:35close10810.09109.824110.187109.727477.001138117.50
23052016.05.23 04:55sell10820.14109.914110.114109.764
23062016.05.23 05:30close10820.14109.869110.114109.764630.001138747.50
23072016.05.26 15:35sell10830.06109.795110.215109.595
23082016.05.26 16:00close10830.06109.758110.215109.595222.001138969.50
23092016.06.01 14:05sell10840.04109.399109.989109.199
23102016.06.01 14:05sell10850.04109.399109.989109.249
23112016.06.01 14:30close10840.04109.331109.989109.199272.001139241.50
23122016.06.01 14:30close10850.04109.331109.989109.249272.001139513.50
23132016.06.02 04:55sell10860.08109.189109.529108.989
23142016.06.02 04:55sell10870.08109.189109.529109.039
23152016.06.02 05:20close10860.08109.130109.529108.989472.001139985.50
23162016.06.02 05:20close10870.08109.130109.529109.039472.001140457.50
23172016.06.07 17:00sell10880.09107.430107.730107.280
23182016.06.07 17:25close10880.09107.366107.730107.280576.001141033.50
23192016.06.08 03:20sell10890.08107.052107.382106.852
23202016.06.08 03:20sell10900.08107.052107.382106.902
23212016.06.08 03:36close10890.08107.184107.382106.852-1056.001139977.50
23222016.06.08 03:36close10900.08107.184107.382106.902-1056.001138921.50
23232016.06.08 03:40sell10910.14107.179107.379106.979
23242016.06.08 03:40sell10920.14107.179107.379107.029
23252016.06.08 04:40close10910.14107.121107.379106.979812.001139733.50
23262016.06.08 04:40close10920.14107.121107.379107.029812.001140545.50
23272016.06.09 11:10sell10930.10106.527106.807106.327
23282016.06.09 11:10sell10940.10106.527106.807106.377
23292016.06.09 11:15close10930.10106.501106.807106.327260.001140805.50
23302016.06.09 11:35sell10950.11106.568106.808106.368
23312016.06.09 11:50close10950.11106.508106.808106.368660.001141465.50
23322016.06.09 11:50close10940.10106.508106.807106.377190.001141655.50
23332016.06.13 06:50sell10960.14106.078106.278105.878
23342016.06.13 06:50sell10970.14106.078106.278105.928
23352016.06.13 07:10close10960.14106.003106.278105.8781050.001142705.50
23362016.06.13 07:15modify10970.14106.078106.035105.888
23372016.06.13 07:15close10970.14105.985106.035105.8881302.001144007.50
23382016.06.13 13:50sell10980.13106.306106.516106.106
23392016.06.13 14:01close10980.13106.362106.516106.106-728.001143279.50
23402016.06.14 10:05sell10990.14105.908106.108105.758
23412016.06.14 10:50close10990.14105.864106.108105.758616.001143895.50
23422016.06.16 08:45sell11000.04104.161104.831103.961
23432016.06.16 08:45sell11010.04104.161104.831104.011
23442016.06.16 08:50close11000.04104.088104.831103.961292.001144187.50
23452016.06.16 09:10sell11020.05104.246104.746104.046
23462016.06.16 10:10close11020.05104.269104.746104.046-115.001144072.50
23472016.06.16 10:10close11010.04104.269104.831104.011-432.001143640.50
23482016.06.16 15:15sell11030.10104.210104.480104.010
23492016.06.16 15:45modify11030.10104.210104.143103.970
23502016.06.16 15:45close11030.10104.093104.143103.9701170.001144810.50
23512016.06.19 23:30buy11040.07104.480104.110104.680
23522016.06.19 23:35close11040.07104.660104.110104.6801260.001146070.50
23532016.06.21 12:35buy11050.14104.463104.263104.613
23542016.06.21 13:00close11050.14104.486104.263104.613322.001146392.50
23552016.06.22 04:20sell11060.08104.521104.851104.371
23562016.06.22 05:05close11060.08104.523104.851104.371-16.001146376.50
23572016.06.23 01:40buy11070.13104.618104.398104.818
23582016.06.23 02:30close11070.13104.678104.398104.818780.001147156.50
23592016.06.23 13:55buy11080.04105.627104.927105.827
23602016.06.23 14:00modify11080.04105.627105.679105.867
23612016.06.23 14:05modify11080.04105.627105.757105.907
23622016.06.23 14:05close11080.04105.797105.757105.907680.001147836.50
23632016.06.23 23:00buy11090.08106.068105.718106.268
23642016.06.23 23:00s/l11090.08105.718105.718106.268-2800.001145036.50
23652016.06.27 06:10sell11100.07101.872102.252101.672
23662016.06.27 06:10sell11110.07101.872102.252101.722
23672016.06.27 07:40close11100.07102.021102.252101.672-1043.001143993.50
23682016.06.27 07:40close11110.07102.021102.252101.722-1043.001142950.50
23692016.06.29 22:30buy11120.09102.814102.504103.014
23702016.06.29 22:55close11120.09102.868102.504103.014486.001143436.50
23712016.06.30 12:00buy11130.11102.714102.464102.914
23722016.06.30 12:30close11130.11102.781102.464102.914737.001144173.50
23732016.07.05 11:15sell11140.11101.787102.047101.587
23742016.07.05 11:15sell11150.10101.787102.047101.637
23752016.07.05 11:40close11140.11101.767102.047101.587220.001144393.50
23762016.07.05 12:51close11150.10101.796102.047101.637-90.001144303.50
23772016.07.06 05:00sell11160.08100.965101.285100.765
23782016.07.06 05:00sell11170.08100.965101.285100.815
23792016.07.06 05:15close11160.08100.889101.285100.765608.001144911.50
23802016.07.06 05:30sell11180.10101.020101.280100.820
23812016.07.06 06:10close11180.10101.004101.280100.820160.001145071.50
23822016.07.06 06:10close11170.08101.004101.285100.815-312.001144759.50
23832016.07.06 12:10sell11190.04100.611101.221100.411
23842016.07.06 12:10sell11200.04100.611101.221100.461
23852016.07.06 13:45close11190.04100.755101.221100.411-576.001144183.50
23862016.07.06 13:45close11200.04100.755101.221100.461-576.001143607.50
23872016.07.07 07:20sell11210.14100.927101.127100.777
23882016.07.07 09:05close11210.14100.982101.127100.777-770.001142837.50
23892016.07.11 13:45buy11220.07102.389102.019102.589
23902016.07.11 14:00modify11220.07102.389102.459102.629
23912016.07.11 14:00close11220.07102.499102.459102.629770.001143607.50
23922016.07.13 12:25buy11230.07104.523104.163104.723
23932016.07.13 12:45modify11230.07104.523104.580104.763
23942016.07.13 12:45close11230.07104.620104.580104.763679.001144286.50
23952016.07.14 11:00buy11240.11105.432105.192105.632
23962016.07.14 11:00close11240.11105.612105.192105.6321980.001146266.50
23972016.07.14 14:30buy11250.09105.561105.251105.761
23982016.07.14 15:25close11250.09105.494105.251105.761-603.001145663.50
23992016.07.18 06:05sell11260.11105.543105.793105.343
24002016.07.18 07:04s/l11260.11105.793105.793105.343-2750.001142913.50
24012016.07.19 05:25sell11270.09105.910106.220105.760
24022016.07.19 06:20close11270.09105.893106.220105.760153.001143066.50
24032016.07.21 10:50sell11280.03106.326107.226106.176
24042016.07.21 11:25close11280.03106.186107.226106.176420.001143486.50
24052016.07.25 03:35buy11290.14106.373106.173106.523
24062016.07.25 04:30close11290.14106.303106.173106.523-980.001142506.50
24072016.07.25 10:05buy11300.12106.242106.022106.442
24082016.07.25 10:45close11300.12106.262106.022106.442240.001142746.50
24092016.07.25 22:30sell11310.13105.882106.092105.682
24102016.07.25 22:30sell11320.13105.882106.092105.732
24112016.07.25 22:40close11310.13105.841106.092105.682533.001143279.50
24122016.07.25 22:40close11320.13105.841106.092105.732533.001143812.50
24132016.07.27 05:00buy11330.06105.298104.828105.498
24142016.07.27 05:03close11330.06105.181104.828105.498-702.001143110.50
24152016.07.27 05:05buy11340.06105.276104.866105.476
24162016.07.27 05:05close11340.06105.458104.866105.4761092.001144202.50
24172016.07.27 07:35buy11350.08105.456105.116105.656
24182016.07.27 08:15close11350.08105.520105.116105.656512.001144714.50
24192016.07.28 01:50sell11360.09105.118105.428104.968
24202016.07.28 02:50modify11360.09105.118105.071104.928
24212016.07.28 02:50close11360.09105.021105.071104.928873.001145587.50
24222016.08.01 12:15sell11370.12102.361102.591102.161
24232016.08.01 12:15sell11380.12102.361102.591102.211
24242016.08.01 13:10close11370.12102.419102.591102.161-696.001144891.50
24252016.08.01 13:35close11380.12102.414102.591102.211-636.001144255.50
24262016.08.04 07:35buy11390.07101.379101.019101.579
24272016.08.04 08:35close11390.07101.459101.019101.579560.001144815.50
24282016.08.10 13:55sell11400.11101.266101.526101.066
24292016.08.10 14:00sell11410.10101.263101.523101.113
24302016.08.10 14:25close11400.11101.213101.526101.066583.001145398.50
24312016.08.10 14:25close11410.10101.213101.523101.113500.001145898.50
24322016.08.15 11:00sell11420.14101.092101.292100.942
24332016.08.15 11:30close11420.14101.043101.292100.942686.001146584.50
24342016.08.16 12:50sell11430.13100.178100.38899.978
24352016.08.16 12:50sell11440.13100.178100.388100.028
24362016.08.16 12:59close11440.13100.038100.388100.0281820.001148404.50
24372016.08.16 13:00modify11430.13100.178100.07099.938
24382016.08.16 13:00close11430.13100.020100.07099.9382054.001150458.50
24392016.08.17 07:40buy11450.11100.735100.495100.935
24402016.08.17 08:25close11450.11100.797100.495100.935682.001151140.50
24412016.08.18 02:40sell11460.12100.055100.28599.855
24422016.08.18 02:40sell11470.12100.055100.28599.905
24432016.08.18 03:40close11460.12100.018100.28599.855444.001151584.50
24442016.08.18 03:40close11470.12100.018100.28599.905444.001152028.50
24452016.08.18 08:05sell11480.12100.100100.34099.900
24462016.08.18 08:40close11480.12100.079100.34099.900252.001152280.50
24472016.08.23 08:20sell11490.14100.187100.38799.987
24482016.08.23 08:20sell11500.14100.187100.387100.037
24492016.08.23 08:50close11490.14100.151100.38799.987504.001152784.50
24502016.08.23 08:55close11500.14100.142100.387100.037630.001153414.50
24512016.08.29 07:40buy11510.14102.271102.071102.471
24522016.08.29 07:55close11510.14102.311102.071102.471560.001153974.50
24532016.08.29 22:20sell11520.14101.956102.156101.806
24542016.08.29 23:10close11520.14101.968102.156101.806-168.001153806.50
24552016.08.30 04:10buy11530.09102.048101.758102.248
24562016.08.30 04:35close11530.09102.109101.758102.248549.001154355.50
24572016.09.06 11:45sell11540.14103.378103.578103.178
24582016.09.06 11:45sell11550.14103.378103.578103.228
24592016.09.06 11:50close11540.14103.344103.578103.178476.001154831.50
24602016.09.06 12:25close11550.14103.350103.578103.228392.001155223.50
24612016.09.12 13:35sell11560.11102.007102.257101.807
24622016.09.12 13:35sell11570.11102.007102.257101.857
24632016.09.12 13:50close11560.11101.988102.257101.807209.001155432.50
24642016.09.12 14:10close11570.11101.947102.257101.857660.001156092.50
24652016.09.13 14:05buy11580.09102.132101.842102.282
24662016.09.13 14:25close11580.09102.155101.842102.282207.001156299.50
24672016.09.14 03:45buy11590.06102.898102.438103.098
24682016.09.14 04:35close11590.06102.931102.438103.098198.001156497.50
24692016.09.14 13:10sell11600.08102.914103.254102.764
24702016.09.14 13:45close11600.08102.849103.254102.764520.001157017.50
24712016.09.14 17:10sell11610.06102.527102.977102.377
24722016.09.14 17:15close11610.06102.441102.977102.377516.001157533.50
24732016.09.15 04:05sell11620.09102.325102.615102.125
24742016.09.15 04:10modify11620.09102.325102.271102.085
24752016.09.15 04:10close11620.09102.221102.271102.085936.001158469.50
24762016.09.15 04:50sell11630.11102.349102.609102.149
24772016.09.15 05:25close11630.11102.369102.609102.149-220.001158249.50
24782016.09.19 05:15sell11640.10102.092102.362101.942
24792016.09.19 05:40close11640.10102.034102.362101.942580.001158829.50
24802016.09.21 06:50buy11650.04102.259101.559102.459
24812016.09.21 07:16close11650.04102.044101.559102.459-860.001157969.50
24822016.09.21 07:20buy11660.04102.077101.377102.277
24832016.09.21 07:30buy11670.03102.047101.147102.197
24842016.09.21 07:34close11660.04101.821101.377102.277-1024.001156945.50
24852016.09.21 07:34close11670.03101.821101.147102.197-678.001156267.50
24862016.09.21 07:35buy11680.04101.836101.136102.036
24872016.09.21 07:36close11680.04101.656101.136102.036-720.001155547.50
24882016.09.21 17:05sell11690.01100.743100.943100.543
24892016.09.21 17:05sell11700.14100.743100.943100.593
24902016.09.21 17:15close11690.01100.697100.943100.54346.001155593.50
24912016.09.21 17:20close11700.14100.680100.943100.593882.001156475.50
24922016.09.27 13:50sell11710.14100.410100.610100.260
24932016.09.27 14:15close11710.14100.335100.610100.2601050.001157525.50
24942016.10.04 04:00buy11720.06102.124101.664102.324
24952016.10.04 04:35close11720.06102.171101.664102.324282.001157807.50
24962016.10.04 17:45buy11730.11102.711102.451102.911
24972016.10.04 18:10close11730.11102.773102.451102.911682.001158489.50