FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.61-myfx
MYFXMarkets-US03-Demo (Build 1010)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2010.01.03 22:00 - 2016.10.07 20:55 (2010.01.01 - 2016.10.09)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=true; LimitLots=0.1; SecurityLevel=0; Risk=100; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数507177モデルティック数234943598モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド10
純益171530.00総利益485565.00総損失-314035.00
プロフィットファクタ1.55期待利得146.23
絶対ドローダウン2460.00最大ドローダウン17740.00 (1.58%)相対ドローダウン1.59% (16493.00)
総取引数1173売りポジション(勝率%)769 (70.74%)買いポジション(勝率%)404 (71.29%)
勝率(%)832 (70.93%)負率 (%)341 (29.07%)
最大勝トレード2610.00敗トレード-3500.00
平均勝トレード583.61敗トレード-920.92
最大連勝(金額)25 (14051.00)連敗(金額)10 (-13734.00)
最大連勝(トレード数)14051.00 (25)連敗(トレード数)-13734.00 (10)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.04 05:55sell10.0192.85593.07592.705
22010.01.04 06:05close10.0192.82593.07592.70530.001000030.00
32010.01.04 17:30sell20.0192.66092.93092.510
42010.01.04 18:15close20.0192.63592.93092.51025.001000055.00
52010.01.05 07:30sell30.0191.86092.28091.660
62010.01.05 07:30sell40.0191.86092.28091.710
72010.01.05 08:45close30.0191.94592.28091.660-85.00999970.00
82010.01.05 08:45close40.0191.94592.28091.710-85.00999885.00
92010.01.05 18:45sell50.0191.63091.84091.430
102010.01.05 18:45sell60.1091.63091.84091.480
112010.01.05 18:55close50.0191.59091.84091.43040.00999925.00
122010.01.05 20:10close60.1091.67591.84091.480-450.00999475.00
132010.01.06 12:50buy70.0192.34592.02592.545
142010.01.06 13:15modify70.0192.34592.42092.585
152010.01.06 13:15close70.0192.46092.42092.585115.00999590.00
162010.01.06 19:05buy80.1092.46592.13592.665
172010.01.06 19:55close80.1092.41592.13592.665-500.00999090.00
182010.01.14 06:40buy90.1091.62591.33591.825
192010.01.14 06:40buy100.1091.62591.33591.775
202010.01.14 06:45close100.1091.68091.33591.775550.00999640.00
212010.01.14 07:15close90.1091.67091.33591.825450.001000090.00
222010.01.18 14:55sell110.1090.78090.98090.630
232010.01.18 16:15close110.1090.79090.98090.630-100.00999990.00
242010.01.19 05:40sell120.1090.53090.77090.330
252010.01.19 05:40sell130.1090.53090.77090.380
262010.01.19 05:50close120.1090.46590.77090.330650.001000640.00
272010.01.19 05:50close130.1090.46590.77090.380650.001001290.00
282010.01.21 06:50buy140.1091.46091.26091.610
292010.01.21 06:55close140.1091.49091.26091.610300.001001590.00
302010.01.25 12:40buy150.1090.20590.00590.405
312010.01.25 13:00close150.1090.22590.00590.405200.001001790.00
322010.01.26 11:50sell160.1089.69090.39089.490
332010.01.26 11:50sell170.1089.69090.42089.540
342010.01.26 12:05close160.1089.67090.39089.490200.001001990.00
352010.01.26 12:10close170.1089.65590.42089.540350.001002340.00
362010.01.26 12:35sell180.1089.74590.17589.545
372010.01.26 12:35sell190.1089.74590.17589.595
382010.01.26 12:40close180.1089.70090.17589.545450.001002790.00
392010.01.26 13:00close190.1089.67590.17589.595700.001003490.00
402010.01.27 07:50sell200.1089.37089.57089.220
412010.01.27 09:35close200.1089.42089.57089.220-500.001002990.00
422010.01.27 23:15buy210.1089.90089.37090.100
432010.01.27 23:40close210.1089.94089.37090.100400.001003390.00
442010.02.01 09:50buy220.1090.34090.11090.540
452010.02.01 11:20close220.1090.31090.11090.540-300.001003090.00
462010.02.01 19:15buy230.1090.65590.24590.855
472010.02.01 20:35close230.1090.67590.24590.855200.001003290.00
482010.02.03 19:45buy240.1091.08090.80091.280
492010.02.03 21:45close240.1091.00090.80091.280-800.001002490.00
502010.02.09 11:00buy250.1089.63089.40089.830
512010.02.09 11:05buy260.1089.57089.37089.720
522010.02.09 11:15close260.1089.59589.37089.720250.001002740.00
532010.02.09 11:55close250.1089.62089.40089.830-100.001002640.00
542010.02.10 02:00buy270.1089.79089.56089.990
552010.02.10 03:48close270.1089.76089.56089.990-300.001002340.00
562010.02.11 13:45sell280.1089.81090.04089.660
572010.02.11 14:02close280.1089.67090.04089.6601400.001003740.00
582010.02.16 17:45buy290.1090.22089.89090.420
592010.02.16 18:10buy300.1090.13589.88590.285
602010.02.16 18:30close300.1090.15589.88590.285200.001003940.00
612010.02.16 19:45close290.1090.07589.89090.420-1450.001002490.00
622010.02.17 16:05buy310.1090.74090.52090.940
632010.02.17 16:15modify310.1090.74090.79090.980
642010.02.17 16:16s/l310.1090.79090.79090.980500.001002990.00
652010.02.18 11:10sell320.1090.90091.10090.750
662010.02.18 11:55close320.1090.90091.10090.7500.001002990.00
672010.02.22 14:25sell330.1091.44091.64091.290
682010.02.22 14:35close330.1091.36091.64091.290800.001003790.00
692010.02.22 18:05sell340.1091.24591.47591.045
702010.02.22 18:05sell350.1091.24591.47591.095
712010.02.22 18:50close340.1091.22591.47591.045200.001003990.00
722010.02.22 18:50close350.1091.22591.47591.095200.001004190.00
732010.02.23 05:05sell360.1091.08591.28590.885
742010.02.23 05:30close360.1091.03591.28590.885500.001004690.00
752010.02.24 13:00sell370.1090.15590.35590.005
762010.02.24 13:45close370.1090.14090.35590.005150.001004840.00
772010.03.01 18:00buy380.1089.19088.99089.390
782010.03.01 19:36close380.1089.16088.99089.390-300.001004540.00
792010.03.09 13:10sell390.1089.85090.10089.650
802010.03.09 13:10sell400.1089.85090.10089.700
812010.03.09 13:15close390.1089.78090.10089.650700.001005240.00
822010.03.09 13:15close400.1089.78090.10089.700700.001005940.00
832010.03.16 12:45buy410.1090.56090.24090.710
842010.03.16 13:35close410.1090.47590.24090.710-850.001005090.00
852010.03.16 22:30sell420.1090.38090.70090.180
862010.03.16 22:30sell430.1090.38090.70090.230
872010.03.16 22:50close420.1090.31590.70090.180650.001005740.00
882010.03.16 22:50close430.1090.31590.70090.230650.001006390.00
892010.03.17 07:35buy440.1090.44090.04090.640
902010.03.17 08:05close440.1090.51590.04090.640750.001007140.00
912010.03.25 04:25sell450.1091.90092.19091.750
922010.03.25 06:25close450.1092.10592.19091.750-2050.001005090.00
932010.03.30 04:35sell460.1092.33592.53592.135
942010.03.30 04:35sell470.1092.33592.53592.185
952010.03.30 05:00close460.1092.29592.53592.135400.001005490.00
962010.03.30 05:05close470.1092.28592.53592.185500.001005990.00
972010.04.07 05:50buy480.1094.04593.73594.195
982010.04.07 06:00close480.1094.07593.73594.195300.001006290.00
992010.04.07 06:25buy490.1093.94593.74594.095
1002010.04.07 06:35close490.1093.99093.74594.095450.001006740.00
1012010.04.13 05:30sell500.1092.76593.04592.565
1022010.04.13 05:30sell510.1092.76593.04592.615
1032010.04.13 06:15close500.1092.76593.04592.5650.001006740.00
1042010.04.13 06:15close510.1092.76593.04592.6150.001006740.00
1052010.04.13 14:20sell520.1092.98593.23592.785
1062010.04.13 14:35close520.1092.94593.23592.785400.001007140.00
1072010.04.15 10:40sell530.1093.15093.38092.950
1082010.04.15 10:40sell540.1093.15093.38093.000
1092010.04.15 10:50close530.1093.14593.38092.95050.001007190.00
1102010.04.15 11:15close540.1093.12093.38093.000300.001007490.00
1112010.04.22 12:35sell550.1093.12093.34092.920
1122010.04.22 13:10close550.1093.04593.34092.920750.001008240.00
1132010.04.26 03:40buy560.1094.23093.94094.430
1142010.04.26 04:10close560.1094.24093.94094.430100.001008340.00
1152010.04.26 04:35buy570.1094.17593.96594.375
1162010.04.26 05:30close570.1094.19093.96594.375150.001008490.00
1172010.04.27 17:30sell580.1093.33593.73593.135
1182010.04.27 17:30sell590.1093.33593.73593.185
1192010.04.27 18:05modify580.1093.33593.26593.095
1202010.04.27 18:05close580.1093.21593.26593.0951200.001009690.00
1212010.04.27 18:05modify590.1093.33593.26593.145
1222010.04.27 18:05close590.1093.21593.26593.1451200.001010890.00
1232010.04.29 02:50sell600.1093.97094.17093.820
1242010.04.29 03:10close600.1093.93094.17093.820400.001011290.00
1252010.05.04 04:00buy610.1094.84594.58595.045
1262010.05.04 04:20close610.1094.89594.58595.045500.001011790.00
1272010.05.05 22:05sell620.1093.95594.17593.755
1282010.05.05 22:05sell630.1093.95594.17593.805
1292010.05.05 22:25close620.1093.87094.17593.755850.001012640.00
1302010.05.05 22:25close630.1093.87094.17593.805850.001013490.00
1312010.05.06 23:55sell640.1091.34591.54591.145
1322010.05.07 00:05close640.1091.20091.54591.1451401.001014891.00
1332010.05.10 10:15buy650.1093.08092.60093.280
1342010.05.10 10:40modify650.1093.08093.19093.320
1352010.05.10 10:40close650.1093.23093.19093.3201500.001016391.00
1362010.05.10 17:15buy660.1093.16092.88093.360
1372010.05.10 17:35modify660.1093.16093.23593.400
1382010.05.10 17:35close660.1093.27593.23593.4001150.001017541.00
1392010.05.11 02:55buy670.1092.93592.69593.135
1402010.05.11 03:55close670.1092.94592.69593.135100.001017641.00
1412010.05.17 05:10sell680.1092.01092.38091.810
1422010.05.17 05:10sell690.1092.01092.38091.860
1432010.05.17 05:15close680.1091.97092.38091.810400.001018041.00
1442010.05.17 05:25close690.1091.94092.38091.860700.001018741.00
1452010.05.17 17:25sell700.1092.28092.60092.080
1462010.05.17 17:45close700.1092.24092.60092.080400.001019141.00
1472010.05.19 12:05sell710.1091.47592.14591.275
1482010.05.19 12:05sell720.1091.47592.14591.325
1492010.05.19 12:14close710.1091.82592.14591.275-3500.001015641.00
1502010.05.19 12:14close720.1091.82592.14591.325-3500.001012141.00
1512010.05.19 12:20sell730.1091.68592.13591.485
1522010.05.19 12:20sell740.1091.68592.13591.535
1532010.05.19 12:30close740.1091.54492.13591.5351410.001013551.00
1542010.05.19 12:30close730.1091.49592.13591.4851900.001015451.00
1552010.05.19 17:25sell750.1091.61091.92091.410
1562010.05.19 18:04close750.1091.75591.92091.410-1450.001014001.00
1572010.05.19 18:05sell760.1091.69091.91091.490
1582010.05.19 18:20close760.1091.60591.91091.490850.001014851.00
1592010.05.20 09:45sell770.1091.48591.74591.285
1602010.05.20 09:45sell780.1091.48591.74591.335
1612010.05.20 10:00modify770.1091.48591.41091.245
1622010.05.20 10:00close770.1091.36091.41091.2451250.001016101.00
1632010.05.20 10:00modify780.1091.48591.41091.295
1642010.05.20 10:00close780.1091.36091.41091.2951250.001017351.00
1652010.05.20 23:50sell790.1089.78090.33089.580
1662010.05.20 23:55close790.1089.94090.33089.580-1600.001015751.00
1672010.05.21 00:00sell800.1089.86090.18089.660
1682010.05.21 00:15close800.1090.10590.18089.660-2450.001013301.00
1692010.05.25 12:30sell810.1089.65589.92589.455
1702010.05.25 12:30sell820.1089.65589.92589.505
1712010.05.25 12:45close810.1089.58089.92589.455750.001014051.00
1722010.05.25 12:45close820.1089.58089.92589.505750.001014801.00
1732010.05.26 22:10sell830.1089.99090.37089.840
1742010.05.26 22:35close830.1089.93090.37089.840600.001015401.00
1752010.06.01 10:00sell840.1090.91091.28090.710
1762010.06.01 10:00sell850.1090.91091.28090.760
1772010.06.01 10:55close840.1090.95091.28090.710-400.001015001.00
1782010.06.01 11:00close850.1090.92091.28090.760-100.001014901.00
1792010.06.01 22:35sell860.1091.08591.33590.885
1802010.06.01 22:55sell870.1091.10591.30590.955
1812010.06.01 23:05close860.1091.09091.33590.885-50.001014851.00
1822010.06.01 23:35close870.1091.09591.30590.955100.001014951.00
1832010.06.02 04:10buy880.1091.40091.03091.600
1842010.06.02 04:15modify880.1091.40091.45091.640
1852010.06.02 04:15close880.1091.49091.45091.640900.001015851.00
1862010.06.02 04:35buy890.1091.27091.02091.470
1872010.06.02 04:50modify890.1091.27091.35091.510
1882010.06.02 04:50s/l890.1091.35091.35091.510800.001016651.00
1892010.06.02 16:20buy900.1092.13591.78592.335
1902010.06.02 17:05close900.1092.17591.78592.335400.001017051.00
1912010.06.03 10:15buy910.1092.57092.23092.770
1922010.06.03 10:25close910.1092.64092.23092.770700.001017751.00
1932010.06.03 17:20sell920.1092.45092.77092.300
1942010.06.03 19:20close920.1092.60592.77092.300-1550.001016201.00
1952010.06.03 22:05buy930.1092.56592.36592.765
1962010.06.03 22:15buy940.1092.55592.35592.705
1972010.06.03 22:20close940.1092.58592.35592.705300.001016501.00
1982010.06.03 22:30close930.1092.60592.36592.765400.001016901.00
1992010.06.07 04:35sell950.1091.34591.78591.145
2002010.06.07 04:35sell960.1091.34591.78591.195
2012010.06.07 05:20close950.1091.32091.78591.145250.001017151.00
2022010.06.07 05:25close960.1091.30091.78591.195450.001017601.00
2032010.06.07 22:05sell970.1091.49092.04091.290
2042010.06.07 22:05sell980.1091.49092.04091.340
2052010.06.07 22:55close970.1091.53592.04091.290-450.001017151.00
2062010.06.07 23:00close980.1091.52592.04091.340-350.001016801.00
2072010.06.07 23:35sell990.1091.64591.84591.495
2082010.06.07 23:40sell1000.1091.62591.83591.425
2092010.06.07 23:50close1000.1091.57591.83591.425500.001017301.00
2102010.06.07 23:50close990.1091.57591.84591.495700.001018001.00
2112010.06.08 11:40sell1010.1091.61091.92091.410
2122010.06.08 11:40sell1020.1091.61091.92091.460
2132010.06.08 12:00close1010.1091.57591.92091.410350.001018351.00
2142010.06.08 12:15close1020.1091.55091.92091.460600.001018951.00
2152010.06.08 16:55sell1030.1091.38091.68091.180
2162010.06.08 16:55sell1040.1091.38091.68091.230
2172010.06.08 17:10close1030.1091.31091.68091.180700.001019651.00
2182010.06.08 17:13close1040.1091.24091.68091.2301400.001021051.00
2192010.06.14 04:20buy1050.1091.84091.62092.040
2202010.06.14 04:25buy1060.1091.83591.62591.985
2212010.06.14 04:30close1060.1091.85591.62591.985200.001021251.00
2222010.06.14 04:35close1050.1091.86091.62092.040200.001021451.00
2232010.06.15 10:00sell1070.1091.37091.59091.170
2242010.06.15 10:00sell1080.1091.37091.59091.220
2252010.06.15 10:20close1070.1091.32091.59091.170500.001021951.00
2262010.06.15 10:20close1080.1091.32091.59091.220500.001022451.00
2272010.06.16 15:10sell1090.1091.41091.71091.260
2282010.06.16 15:35close1090.1091.38091.71091.260300.001022751.00
2292010.06.17 15:50sell1100.1090.93591.36590.735
2302010.06.17 15:50sell1110.1090.93591.36590.785
2312010.06.17 16:05close1100.1090.87591.36590.735600.001023351.00
2322010.06.17 16:15close1110.1090.86591.36590.785700.001024051.00
2332010.06.21 00:05sell1120.1090.62590.82590.475
2342010.06.21 00:20modify1120.1090.62590.57590.435
2352010.06.21 00:20close1120.1090.52590.57590.4351000.001025051.00
2362010.06.21 01:40sell1130.1090.76090.96090.560
2372010.06.21 02:15close1130.1090.76590.96090.560-50.001025001.00
2382010.06.23 22:05sell1140.1089.93090.17089.730
2392010.06.23 22:05sell1150.1089.93090.17089.780
2402010.06.23 22:25close1140.1089.92590.17089.73050.001025051.00
2412010.06.23 22:25close1150.1089.92590.17089.78050.001025101.00
2422010.06.29 16:55sell1160.1088.55588.92588.355
2432010.06.29 16:55sell1170.1088.55588.92588.405
2442010.06.29 17:10close1160.1088.51588.92588.355400.001025501.00
2452010.06.29 17:20close1170.1088.49088.92588.405650.001026151.00
2462010.06.29 18:15sell1180.1088.58588.78588.435
2472010.06.29 18:30close1180.1088.54088.78588.435450.001026601.00
2482010.06.30 22:55sell1190.1088.45088.65088.300
2492010.06.30 23:10close1190.1088.43588.65088.300150.001026751.00
2502010.07.01 16:40sell1200.1087.58087.92087.380
2512010.07.01 16:40sell1210.1087.58087.92087.430
2522010.07.01 17:45close1200.1087.60087.92087.380-200.001026551.00
2532010.07.01 17:45close1210.1087.60087.92087.430-200.001026351.00
2542010.07.06 02:20sell1220.1087.62087.82087.470
2552010.07.06 02:35close1220.1087.56087.82087.470600.001026951.00
2562010.07.07 10:30sell1230.1087.26587.50587.065
2572010.07.07 10:30sell1240.1087.26587.50587.115
2582010.07.07 10:40close1230.1087.23087.50587.065350.001027301.00
2592010.07.07 11:00close1240.1087.23587.50587.115300.001027601.00
2602010.07.08 05:10buy1250.1088.27587.86588.475
2612010.07.08 05:30close1250.1088.32587.86588.475500.001028101.00
2622010.07.08 06:15buy1260.1088.25087.96088.450
2632010.07.08 06:20buy1270.1088.23087.96088.380
2642010.07.08 06:25close1270.1088.27587.96088.380450.001028551.00
2652010.07.08 06:30close1260.1088.30087.96088.450500.001029051.00
2662010.07.12 05:05buy1280.1089.00588.79589.205
2672010.07.12 05:05buy1290.1089.00588.79589.155
2682010.07.12 05:50close1290.1088.95088.79589.155-550.001028501.00
2692010.07.12 06:29s/l1280.1088.79588.79589.205-2100.001026401.00
2702010.07.12 13:15sell1300.1088.67588.93588.525
2712010.07.12 13:25close1300.1088.63588.93588.525400.001026801.00
2722010.07.13 12:35sell1310.1088.45088.76088.250
2732010.07.13 12:35sell1320.1088.45088.76088.300
2742010.07.13 13:00close1310.1088.41588.76088.250350.001027151.00
2752010.07.13 13:25close1320.1088.39588.76088.300550.001027701.00
2762010.07.13 16:15sell1330.1088.31088.51088.160
2772010.07.13 16:45close1330.1088.25088.51088.160600.001028301.00
2782010.07.14 01:35buy1340.1088.81588.61589.015
2792010.07.14 02:15close1340.1088.88588.61589.015700.001029001.00
2802010.07.15 17:25sell1350.1087.53588.23587.335
2812010.07.15 17:25sell1360.1087.53588.26587.385
2822010.07.15 17:35close1350.1087.48088.23587.335550.001029551.00
2832010.07.15 17:35close1360.1087.48088.26587.385550.001030101.00
2842010.07.20 04:45buy1370.1086.99086.74087.190
2852010.07.20 05:10close1370.1087.03086.74087.190400.001030501.00
2862010.07.20 22:05buy1380.1087.42587.20587.625
2872010.07.20 22:20buy1390.1087.38087.18087.530
2882010.07.20 22:30close1390.1087.41587.18087.530350.001030851.00
2892010.07.20 23:35close1380.1087.39087.20587.625-350.001030501.00
2902010.07.22 18:00buy1400.1086.91586.65587.065
2912010.07.22 18:10close1400.1086.96086.65587.065450.001030951.00
2922010.07.27 12:10buy1410.1087.29087.01087.440
2932010.07.27 12:15close1410.1087.31587.01087.440250.001031201.00
2942010.07.28 16:40sell1420.1087.68587.88587.535
2952010.07.28 17:30close1420.1087.65087.88587.535350.001031551.00
2962010.07.28 22:30sell1430.1087.46587.66587.315
2972010.07.28 23:10close1430.1087.45587.66587.315100.001031651.00
2982010.07.29 12:45sell1440.1087.12587.42586.925
2992010.07.29 12:45sell1450.1087.12587.42586.975
3002010.07.29 13:20close1440.1087.09087.42586.925350.001032001.00
3012010.07.29 13:45close1450.1087.07587.42586.975500.001032501.00
3022010.08.02 17:25sell1460.1086.50586.79586.355
3032010.08.02 17:50close1460.1086.47086.79586.355350.001032851.00
3042010.08.03 18:15sell1470.1085.84086.04085.640
3052010.08.03 18:15sell1480.1085.84086.04085.690
3062010.08.03 18:45close1470.1085.85586.04085.640-150.001032701.00
3072010.08.03 18:45close1480.1085.85586.04085.690-150.001032551.00
3082010.08.05 05:00sell1490.1086.16086.45086.010
3092010.08.05 06:10close1490.1086.19086.45086.010-300.001032251.00
3102010.08.10 14:50buy1500.1085.96585.76586.115
3112010.08.10 15:30close1500.1085.92085.76586.115-450.001031801.00
3122010.08.12 08:35buy1510.1085.38584.98585.535
3132010.08.12 09:20close1510.1085.34584.98585.535-400.001031401.00
3142010.08.19 16:00sell1520.1085.27085.64085.070
3152010.08.19 16:00sell1530.1085.27085.64085.120
3162010.08.19 16:50close1520.1085.32085.64085.070-500.001030901.00
3172010.08.19 16:55close1530.1085.29585.64085.120-250.001030651.00
3182010.08.24 15:05sell1540.1084.07584.47583.875
3192010.08.24 15:05sell1550.1084.07584.47583.925
3202010.08.24 15:25modify1540.1084.07584.03083.835
3212010.08.24 15:25close1540.1083.98084.03083.835950.001031601.00
3222010.08.24 15:25modify1550.1084.07584.03083.885
3232010.08.24 15:25close1550.1083.98084.03083.885950.001032551.00
3242010.08.24 15:40sell1560.1084.19084.46083.990
3252010.08.24 15:40sell1570.1084.19084.46084.040
3262010.08.24 15:43close1560.1084.35084.46083.990-1600.001030951.00
3272010.08.24 15:43close1570.1084.35084.46084.040-1600.001029351.00
3282010.08.24 22:10sell1580.1084.17584.42583.975
3292010.08.24 23:00close1580.1084.19584.42583.975-200.001029151.00
3302010.08.25 04:20buy1590.1084.30084.10084.450
3312010.08.25 04:40close1590.1084.28084.10084.450-200.001028951.00
3322010.08.30 03:15buy1600.1085.60085.40085.750
3332010.08.30 03:20close1600.1085.56085.40085.750-400.001028551.00
3342010.08.30 12:40sell1610.1084.81085.15084.610
3352010.08.30 12:40sell1620.1084.81085.15084.660
3362010.08.30 13:15close1610.1084.76585.15084.610450.001029001.00
3372010.08.30 13:20close1620.1084.72085.15084.660900.001029901.00
3382010.09.08 06:30sell1630.1083.55083.75083.350
3392010.09.08 06:30sell1640.1083.55083.75083.400
3402010.09.08 06:55close1630.1083.51583.75083.350350.001030251.00
3412010.09.08 06:55close1640.1083.51583.75083.400350.001030601.00
3422010.09.14 10:15sell1650.1083.37583.71583.175
3432010.09.14 10:35close1650.1083.32083.71583.175550.001031151.00
3442010.09.15 10:10buy1660.1085.20584.73585.405
3452010.09.15 10:20buy1670.1085.12584.73585.275
3462010.09.15 10:40close1670.1085.13584.73585.275100.001031251.00
3472010.09.15 10:45modify1660.1085.20585.25085.445
3482010.09.15 10:45close1660.1085.29085.25085.445850.001032101.00
3492010.09.15 17:00buy1680.1085.51085.28085.710
3502010.09.15 17:15modify1680.1085.51085.57585.750
3512010.09.15 17:15close1680.1085.61585.57585.7501050.001033151.00
3522010.09.16 05:00sell1690.1085.38585.63585.235
3532010.09.16 05:25close1690.1085.36585.63585.235200.001033351.00
3542010.09.16 12:15buy1700.1085.59085.39085.790
3552010.09.16 12:20buy1710.1085.58085.38085.730
3562010.09.16 12:30close1710.1085.61085.38085.730300.001033651.00
3572010.09.16 12:35modify1700.1085.59085.65085.830
3582010.09.16 12:35close1700.1085.69085.65085.8301000.001034651.00
3592010.09.21 22:20sell1720.1085.17085.46084.970
3602010.09.21 22:20sell1730.1085.17085.46085.020
3612010.09.21 22:40close1720.1085.12085.46084.970500.001035151.00
3622010.09.21 22:40close1730.1085.12085.46085.020500.001035651.00
3632010.09.28 18:05sell1740.1083.81084.15083.610
3642010.09.28 18:05sell1750.1083.81084.15083.660
3652010.09.28 19:30close1740.1083.89084.15083.610-800.001034851.00
3662010.09.28 19:30close1750.1083.89084.15083.660-800.001034051.00
3672010.10.04 03:30buy1760.1083.53583.29583.735
3682010.10.04 03:30buy1770.1083.53583.29583.685
3692010.10.04 04:10close1770.1083.55083.29583.685150.001034201.00
3702010.10.04 04:35close1760.1083.60583.29583.735700.001034901.00
3712010.10.04 10:35sell1780.1083.31583.61583.115
3722010.10.04 10:35sell1790.1083.31583.61583.165
3732010.10.04 10:55close1780.1083.30583.61583.115100.001035001.00
3742010.10.04 10:55close1790.1083.30583.61583.165100.001035101.00
3752010.10.06 17:15sell1800.1082.92583.15582.725
3762010.10.06 17:15sell1810.1082.92583.15582.775
3772010.10.06 18:05close1800.1082.97083.15582.725-450.001034651.00
3782010.10.06 18:05close1810.1082.97083.15582.775-450.001034201.00
3792010.10.19 15:45buy1820.1081.62081.36081.820
3802010.10.19 17:29close1820.1081.59081.36081.820-300.001033901.00
3812010.10.25 09:25sell1830.1080.64081.03080.440
3822010.10.25 09:25sell1840.1080.64081.03080.490
3832010.10.25 09:40close1830.1080.59981.03080.440410.001034311.00
3842010.10.25 10:10close1840.1080.59981.03080.490410.001034721.00
3852010.10.25 10:50sell1850.1080.64080.84080.490
3862010.10.25 11:15close1850.1080.61980.84080.490210.001034931.00
3872010.10.28 10:20sell1860.1081.38981.62981.189
3882010.10.28 10:20sell1870.1081.38981.62981.239
3892010.10.28 10:30close1860.1081.35081.62981.189390.001035321.00
3902010.10.28 10:30close1870.1081.35081.62981.239390.001035711.00
3912010.10.28 16:30sell1880.1081.05581.31580.855
3922010.10.28 16:30sell1890.1081.05581.31580.905
3932010.10.28 16:55close1880.1081.03781.31580.855180.001035891.00
3942010.10.28 17:05sell1900.1081.08981.28980.889
3952010.10.28 17:15close1900.1081.04981.28980.889400.001036291.00
3962010.10.28 17:20close1890.1081.03081.31580.905250.001036541.00
3972010.10.31 23:05sell1910.1080.36080.56080.210
3982010.10.31 23:30close1910.1080.32880.56080.210320.001036861.00
3992010.11.02 12:55buy1920.1080.77180.57180.971
4002010.11.02 13:05buy1930.1080.71180.51180.861
4012010.11.02 13:15close1930.1080.73880.51180.861270.001037131.00
4022010.11.02 14:30close1920.1080.71380.57180.971-580.001036551.00
4032010.11.03 17:05buy1940.1081.26880.77881.468
4042010.11.03 17:05buy1950.1081.26880.77881.418
4052010.11.03 17:15close1950.1081.27180.77881.41830.001036581.00
4062010.11.03 17:30close1940.1081.31080.77881.468420.001037001.00
4072010.11.03 18:00buy1960.1081.17580.90581.375
4082010.11.03 18:13close1960.1081.35580.90581.3751800.001038801.00
4092010.11.09 04:10sell1970.1080.96281.23280.762
4102010.11.09 04:10sell1980.1080.96281.23280.812
4112010.11.09 04:45close1970.1080.95581.23280.76270.001038871.00
4122010.11.09 04:55close1980.1080.95681.23280.81260.001038931.00
4132010.11.09 23:25buy1990.1081.62981.31981.829
4142010.11.09 23:45buy2000.1081.58981.38981.739
4152010.11.10 00:05close2000.1081.58581.38981.739-29.001038902.00
4162010.11.10 00:15close1990.1081.62081.31981.829-79.001038823.00
4172010.11.11 19:30buy2010.1082.42882.22882.578
4182010.11.11 20:10close2010.1082.44482.22882.578160.001038983.00
4192010.11.17 18:15sell2020.1083.25983.45983.109
4202010.11.17 18:35close2020.1083.22283.45983.109370.001039353.00
4212010.11.18 19:15buy2030.1083.53083.24083.730
4222010.11.18 20:35close2030.1083.49483.24083.730-360.001038993.00
4232010.11.23 18:10sell2040.1082.98083.44082.780
4242010.11.23 18:10sell2050.1082.98083.44082.830
4252010.11.23 19:05close2040.1083.00683.44082.780-260.001038733.00
4262010.11.23 19:10sell2060.1083.09683.29682.896
4272010.11.23 20:10close2050.1083.18483.44082.830-2040.001036693.00
4282010.11.23 20:20close2060.1083.15683.29682.896-600.001036093.00
4292010.11.30 18:10sell2070.1083.66683.89683.466
4302010.11.30 18:10sell2080.1083.66683.89683.516
4312010.11.30 18:40close2070.1083.65983.89683.46670.001036163.00
4322010.11.30 18:45close2080.1083.64683.89683.516200.001036363.00
4332010.12.01 16:55buy2090.1084.13683.73684.336
4342010.12.01 16:57close2090.1083.96983.73684.336-1670.001034693.00
4352010.12.01 17:00buy2100.1084.01783.73784.217
4362010.12.01 17:00buy2110.1084.01783.73784.167
4372010.12.01 17:05close2110.1084.08783.73784.167700.001035393.00
4382010.12.01 17:25modify2100.1084.01784.05984.257
4392010.12.01 17:30s/l2100.1084.05984.05984.257420.001035813.00
4402010.12.02 19:35sell2120.1083.81984.22983.669
4412010.12.02 21:05close2120.1083.86084.22983.669-410.001035403.00
4422010.12.07 04:00sell2130.1082.52082.73082.320
4432010.12.07 04:00sell2140.1082.52082.73082.370
4442010.12.07 04:50close2130.1082.46882.73082.320520.001035923.00
4452010.12.07 04:55close2140.1082.45782.73082.370630.001036553.00
4462010.12.09 13:20buy2150.1083.94583.74584.095
4472010.12.09 13:40close2150.1083.91183.74584.095-340.001036213.00
4482010.12.14 13:30sell2160.1083.20883.40883.058
4492010.12.14 13:31close2160.1083.37783.40883.058-1690.001034523.00
4502010.12.15 03:15buy2170.1083.84483.60484.044
4512010.12.15 03:30buy2180.1083.81883.60883.968
4522010.12.15 03:55close2180.1083.80683.60883.968-120.001034403.00
4532010.12.15 04:35close2170.1083.81583.60484.044-290.001034113.00
4542010.12.16 17:00buy2190.1084.23884.02884.438
4552010.12.16 17:20close2190.1084.30884.02884.438700.001034813.00
4562010.12.16 23:45sell2200.1084.05984.25983.909
4572010.12.17 00:05close2200.1084.04884.25983.90961.001034874.00
4582010.12.22 11:55sell2210.1083.57883.77883.428
4592010.12.22 12:30close2210.1083.53783.77883.428410.001035284.00
4602011.01.04 19:05sell2220.1081.97982.24981.829
4612011.01.04 20:00close2220.1082.00682.24981.829-270.001035014.00
4622011.01.10 02:55sell2230.1083.02783.24782.827
4632011.01.10 03:30close2230.1083.04783.24782.827-200.001034814.00
4642011.01.11 18:25buy2240.1083.24182.97183.441
4652011.01.11 19:00close2240.1083.28382.97183.441420.001035234.00
4662011.01.13 18:20sell2250.1082.84283.04282.692
4672011.01.13 18:30close2250.1082.77283.04282.692700.001035934.00
4682011.01.19 06:25sell2260.1082.28082.48082.080
4692011.01.19 06:25sell2270.1082.28082.48082.130
4702011.01.19 06:35close2260.1082.25182.48082.080290.001036224.00
4712011.01.19 06:35close2270.1082.25182.48082.130290.001036514.00
4722011.01.24 18:55sell2280.1082.49082.89082.290
4732011.01.24 18:55sell2290.1082.49082.89082.340
4742011.01.24 19:00close2280.1082.47782.89082.290130.001036644.00
4752011.01.24 19:10sell2300.1082.51882.85882.318
4762011.01.24 19:25close2300.1082.48382.85882.318350.001036994.00
4772011.01.24 19:25close2290.1082.48382.89082.34070.001037064.00
4782011.02.08 18:05sell2310.1082.01682.24681.816
4792011.02.08 19:44s/l2310.1082.24682.24681.816-2300.001034764.00
4802011.02.14 03:50sell2320.1083.23083.51083.080
4812011.02.14 04:30close2320.1083.22583.51083.08050.001034814.00
4822011.02.22 02:20sell2330.1083.13483.52482.934
4832011.02.22 04:00close2330.1083.30383.52482.934-1690.001033124.00
4842011.02.22 07:00buy2340.1083.25583.05583.455
4852011.02.22 07:10close2340.1083.31883.05583.455630.001033754.00
4862011.02.22 12:05sell2350.1083.04283.32282.842
4872011.02.22 12:05sell2360.1083.04283.32282.892
4882011.02.22 13:15close2350.1083.13683.32282.842-940.001032814.00
4892011.02.22 13:15close2360.1083.13683.32282.892-940.001031874.00
4902011.02.23 05:10sell2370.1082.65282.89282.452
4912011.02.23 05:25close2370.1082.61382.89282.452390.001032264.00
4922011.02.23 18:10sell2380.1082.50482.81482.304
4932011.02.23 18:10sell2390.1082.50482.81482.354
4942011.02.23 18:20close2380.1082.44982.81482.304550.001032814.00
4952011.02.23 18:20close2390.1082.44982.81482.354550.001033364.00
4962011.02.23 18:45sell2400.1082.58282.80282.382
4972011.02.23 18:45sell2410.1082.58282.80282.432
4982011.02.23 19:15close2400.1082.56182.80282.382210.001033574.00
4992011.02.23 19:30close2410.1082.55982.80282.432230.001033804.00
5002011.03.01 19:45sell2420.1081.96282.21281.812
5012011.03.01 20:40close2420.1081.91982.21281.812430.001034234.00
5022011.03.02 18:30sell2430.1081.71981.94981.519
5032011.03.02 18:30sell2440.1081.71981.94981.569
5042011.03.02 18:40close2430.1081.69881.94981.519210.001034444.00
5052011.03.02 18:45close2440.1081.68081.94981.569390.001034834.00
5062011.03.03 19:10buy2450.1082.38182.16182.581
5072011.03.03 19:50close2450.1082.39682.16182.581150.001034984.00
5082011.03.07 12:35sell2460.1082.12082.32081.970
5092011.03.07 12:55close2460.1082.07782.32081.970430.001035414.00
5102011.03.14 01:15sell2470.1082.21582.44582.015
5112011.03.14 02:05close2470.1082.15282.44582.015630.001036044.00
5122011.03.14 05:50sell2480.1082.21082.45082.010
5132011.03.14 05:55close2480.1082.15582.45082.010550.001036594.00
5142011.03.15 06:15sell2490.1081.74782.03781.547
5152011.03.15 06:40close2490.1081.73382.03781.547140.001036734.00
5162011.03.15 22:20sell2500.1080.80781.08780.607
5172011.03.15 22:20sell2510.1080.80781.08780.657
5182011.03.15 22:35close2500.1080.78481.08780.607230.001036964.00
5192011.03.15 22:40close2510.1080.76481.08780.657430.001037394.00
5202011.03.15 23:10sell2520.1080.83881.08880.638
5212011.03.15 23:55s/l2520.1081.08881.08880.638-2500.001034894.00
5222011.03.16 23:35sell2530.1078.93279.63278.732
5232011.03.16 23:35sell2540.1078.93279.83278.782
5242011.03.16 23:44close2530.1079.11379.63278.732-1810.001033084.00
5252011.03.16 23:44close2540.1079.11379.83278.782-1810.001031274.00
5262011.03.16 23:50sell2550.1079.01079.71078.810
5272011.03.16 23:50sell2560.1079.01079.91078.860
5282011.03.16 23:53close2550.1079.14179.71078.810-1310.001029964.00
5292011.03.16 23:53close2560.1079.14179.91078.860-1310.001028654.00
5302011.03.16 23:55sell2570.1079.17579.87578.975
5312011.03.16 23:55sell2580.1079.17580.07579.025
5322011.03.17 00:02close2570.1079.23879.87578.975-777.001027877.00
5332011.03.17 00:02close2580.1079.23880.07579.025-777.001027100.00
5342011.03.17 00:05sell2590.1079.17379.87378.973
5352011.03.17 00:05sell2600.1079.17380.07379.023
5362011.03.17 00:06close2590.1079.28579.87378.973-1120.001025980.00
5372011.03.17 00:06close2600.1079.28580.07379.023-1120.001024860.00
5382011.03.17 00:10sell2610.1079.35080.05079.150
5392011.03.17 00:13close2610.1079.47080.05079.150-1200.001023660.00
5402011.03.17 00:15sell2620.1079.44180.10179.241
5412011.03.17 00:20sell2630.1079.38680.04679.236
5422011.03.17 00:21close2620.1079.25080.10179.2411910.001025570.00
5432011.03.17 00:21close2630.1079.24680.04679.2361400.001026970.00
5442011.03.17 01:00sell2640.1079.49779.87779.297
5452011.03.17 01:35close2640.1079.45179.87779.297460.001027430.00
5462011.03.17 05:30sell2650.1079.32079.74079.120
5472011.03.17 05:50modify2650.1079.32079.21279.080
5482011.03.17 05:50close2650.1079.16279.21279.0801580.001029010.00
5492011.03.17 12:45sell2660.1078.81779.23778.617
5502011.03.17 12:45sell2670.1078.81779.23778.667
5512011.03.17 13:22close2670.1078.67779.23778.6671400.001030410.00
5522011.03.17 13:25modify2660.1078.81778.72878.577
5532011.03.17 13:25close2660.1078.67878.72878.5771390.001031800.00
5542011.03.17 22:05sell2680.1079.09279.34278.892
5552011.03.17 22:21s/l2680.1079.34279.34278.892-2500.001029300.00
5562011.04.05 23:40buy2690.1085.03184.78185.231
5572011.04.05 23:55buy2700.1084.99084.78085.140
5582011.04.06 00:10close2700.1085.01984.78085.140301.001029601.00
5592011.04.06 00:15close2690.1085.05284.78185.231221.001029822.00
5602011.04.06 03:30buy2710.1085.25984.95985.459
5612011.04.06 03:40close2710.1085.33284.95985.459730.001030552.00
5622011.04.06 10:50sell2720.1085.18485.38485.034
5632011.04.06 11:15close2720.1085.11085.38485.034740.001031292.00
5642011.04.07 11:35sell2730.1085.15485.35485.004
5652011.04.07 12:48s/l2730.1085.35485.35485.004-2000.001029292.00
5662011.04.11 05:35sell2740.1084.79485.05484.594
5672011.04.11 05:55close2740.1084.76485.05484.594300.001029592.00
5682011.04.12 11:05buy2750.1084.13283.82284.282
5692011.04.12 11:15modify2750.1084.13284.20684.322
5702011.04.12 11:15close2750.1084.24684.20684.3221140.001030732.00
5712011.04.14 05:25sell2760.1083.65283.85283.502
5722011.04.14 05:35close2760.1083.60883.85283.502440.001031172.00
5732011.04.18 18:10sell2770.1082.51982.71982.369
5742011.04.18 20:10close2770.1082.68882.71982.369-1690.001029482.00
5752011.04.21 15:35sell2780.1081.83382.05381.633
5762011.04.21 15:35sell2790.1081.83382.05381.683
5772011.04.21 15:55close2780.1081.80382.05381.633300.001029782.00
5782011.04.21 16:20close2790.1081.79282.05381.683410.001030192.00
5792011.04.25 03:40buy2800.1082.23381.89382.433
5802011.04.25 05:30close2800.1082.15781.89382.433-760.001029432.00
5812011.04.27 16:40buy2810.1082.45582.11582.655
5822011.04.27 16:41close2810.1082.40282.11582.655-530.001028902.00
5832011.04.27 16:45buy2820.1082.36982.11982.569
5842011.04.27 16:45buy2830.1082.36982.11982.519
5852011.04.27 17:00modify2820.1082.36982.41582.609
5862011.04.27 17:00modify2830.1082.36982.41582.559
5872011.04.27 17:00close2830.1082.45582.41582.559860.001029762.00
5882011.04.27 17:05modify2820.1082.36982.42882.649
5892011.04.27 17:07s/l2820.1082.42882.42882.649590.001030352.00
5902011.04.28 16:15sell2840.1081.59481.85481.394
5912011.04.28 16:40close2840.1081.55981.85481.394350.001030702.00
5922011.05.03 14:05sell2850.1080.86681.06680.716
5932011.05.03 14:30close2850.1080.83581.06680.716310.001031012.00
5942011.05.05 13:50sell2860.1080.01880.26879.818
5952011.05.05 13:50sell2870.1080.01880.26879.868
5962011.05.05 14:15close2860.1079.93780.26879.818810.001031822.00
5972011.05.05 15:05close2870.1079.96680.26879.868520.001032342.00
5982011.05.12 17:05sell2880.1080.89481.16480.694
5992011.05.12 17:05sell2890.1080.89481.16480.744
6002011.05.12 17:30close2880.1080.87781.16480.694170.001032512.00
6012011.05.12 17:50close2890.1080.88181.16480.744130.001032642.00
6022011.05.16 12:00sell2900.1080.85081.05080.700
6032011.05.16 12:30close2900.1080.84481.05080.70060.001032702.00
6042011.05.17 11:20buy2910.1081.61381.33381.813
6052011.05.17 11:55buy2920.1081.55981.35981.709
6062011.05.17 12:05close2920.1081.58081.35981.709210.001032912.00
6072011.05.17 12:10close2910.1081.62281.33381.81390.001033002.00
6082011.05.23 09:50sell2930.1081.65482.02481.504
6092011.05.23 11:50close2930.1081.89982.02481.504-2450.001030552.00
6102011.05.26 15:55sell2940.1081.42881.90881.228
6112011.05.26 15:55sell2950.1081.42881.90881.278
6122011.05.26 16:15close2940.1081.40881.90881.228200.001030752.00
6132011.05.26 16:20close2950.1081.38281.90881.278460.001031212.00
6142011.05.31 17:30sell2960.1081.41281.66281.262
6152011.05.31 18:00close2960.1081.36281.66281.262500.001031712.00
6162011.06.01 05:30sell2970.1081.30781.50781.157
6172011.06.01 05:55close2970.1081.29481.50781.157130.001031842.00
6182011.06.01 16:50sell2980.1080.87881.30880.678
6192011.06.01 16:50sell2990.1080.87881.30880.728
6202011.06.01 17:50close2980.1080.90381.30880.678-250.001031592.00
6212011.06.01 17:50close2990.1080.90381.30880.728-250.001031342.00
6222011.06.13 17:55sell3000.1080.26480.46480.114
6232011.06.13 18:10close3000.1080.21280.46480.114520.001031862.00
6242011.06.27 03:45buy3010.1080.69180.43180.891
6252011.06.27 04:00close3010.1080.70280.43180.891110.001031972.00
6262011.06.29 16:25sell3020.1080.90081.10080.750
6272011.06.29 16:45close3020.1080.82481.10080.750760.001032732.00
6282011.06.30 17:30sell3030.1080.63780.85780.437
6292011.06.30 18:00close3030.1080.61080.85780.437270.001033002.00
6302011.07.07 16:35buy3040.1081.21381.00381.413
6312011.07.07 16:40buy3050.1081.20281.00281.352
6322011.07.07 17:00close3050.1081.21181.00281.35290.001033092.00
6332011.07.07 17:35close3040.1081.22081.00381.41370.001033162.00
6342011.07.12 12:05sell3060.1079.73879.93879.588
6352011.07.12 12:15close3060.1079.68679.93879.588520.001033682.00
6362011.07.14 08:25sell3070.1079.10879.59878.908
6372011.07.14 08:30close3070.1079.07379.59878.908350.001034032.00
6382011.07.14 09:20buy3080.1078.89178.64179.041
6392011.07.14 09:25close3080.1078.94078.64179.041490.001034522.00
6402011.07.20 09:55sell3090.1078.96779.16778.767
6412011.07.20 09:55sell3100.1078.96779.16778.817
6422011.07.20 10:15close3090.1078.93979.16778.767280.001034802.00
6432011.07.20 10:25close3100.1078.92879.16778.817390.001035192.00
6442011.07.21 16:45sell3110.1078.64478.86478.444
6452011.07.21 16:45sell3120.1078.64478.86478.494
6462011.07.21 16:55modify3110.1078.64478.57278.404
6472011.07.21 16:55close3110.1078.52278.57278.4041220.001036412.00
6482011.07.21 16:55modify3120.1078.64478.57278.454
6492011.07.21 16:55close3120.1078.52278.57278.4541220.001037632.00
6502011.07.25 10:50sell3130.1078.20878.48878.008
6512011.07.25 10:50sell3140.1078.20878.48878.058
6522011.07.25 12:00close3130.1078.22178.48878.008-130.001037502.00
6532011.07.25 12:00close3140.1078.22178.48878.058-130.001037372.00
6542011.08.01 00:15sell3150.1077.40777.63777.207
6552011.08.01 00:33s/l3150.1077.63777.63777.207-2300.001035072.00
6562011.08.01 04:00buy3160.1077.45077.21077.600
6572011.08.01 04:40close3160.1077.47577.21077.600250.001035322.00
6582011.08.01 15:55sell3170.1076.87077.20076.670
6592011.08.01 15:55sell3180.1076.87077.20076.720
6602011.08.01 16:25close3170.1076.86677.20076.67040.001035362.00
6612011.08.01 16:50close3180.1076.85777.20076.720130.001035492.00
6622011.08.04 12:15buy3190.1079.59279.26279.792
6632011.08.04 12:15buy3200.1079.59279.26279.742
6642011.08.04 12:25modify3190.1079.59279.63979.832
6652011.08.04 12:25modify3200.1079.59279.63979.782
6662011.08.04 12:25close3200.1079.67979.63979.782870.001036362.00
6672011.08.04 12:30modify3190.1079.59279.68979.872
6682011.08.04 12:33close3190.1079.85379.68979.8722610.001038972.00
6692011.08.04 18:35sell3210.1078.93279.28278.782
6702011.08.04 20:35close3210.1079.03679.28278.782-1040.001037932.00
6712011.08.08 17:55sell3220.1077.71977.91977.519
6722011.08.08 18:20close3220.1077.68777.91977.519320.001038252.00
6732011.08.09 05:30sell3230.1077.34777.82777.147
6742011.08.09 05:30sell3240.1077.34777.82777.197
6752011.08.09 06:00close3230.1077.36977.82777.147-220.001038032.00
6762011.08.09 06:10close3240.1077.34977.82777.197-20.001038012.00
6772011.08.09 07:15sell3250.1077.48677.81677.286
6782011.08.09 07:19close3250.1077.36677.81677.2861200.001039212.00
6792011.08.09 11:25sell3260.1077.15977.50976.959
6802011.08.09 11:30close3260.1077.07677.50976.959830.001040042.00
6812011.08.09 12:05sell3270.1077.29377.51377.093
6822011.08.09 12:20close3270.1077.21177.51377.093820.001040862.00
6832011.08.10 05:25sell3280.1076.95677.15676.806
6842011.08.10 05:45close3280.1076.87977.15676.806770.001041632.00
6852011.08.22 00:55buy3290.1076.73876.44876.938
6862011.08.22 01:00buy3300.1076.64876.44876.798
6872011.08.22 01:45close3300.1076.63876.44876.798-100.001041532.00
6882011.08.22 02:03close3290.1076.91376.44876.9381750.001043282.00
6892011.09.06 14:15buy3310.1077.31177.01177.511
6902011.09.06 14:45buy3320.1077.17476.97477.324
6912011.09.06 15:05close3320.1077.22876.97477.324540.001043822.00
6922011.09.06 15:10close3310.1077.26377.01177.511-480.001043342.00
6932011.09.12 09:20sell3330.1076.94177.49176.741
6942011.09.12 09:20sell3340.1076.94177.49176.791
6952011.09.12 10:30close3330.1077.00977.49176.741-680.001042662.00
6962011.09.12 10:30close3340.1077.00977.49176.791-680.001041982.00
6972011.09.28 04:00sell3350.1076.58376.87376.433
6982011.09.28 04:20close3350.1076.55376.87376.433300.001042282.00
6992011.10.05 04:55sell3360.1076.68376.88376.533
7002011.10.05 05:20close3360.1076.67376.88376.533100.001042382.00
7012011.10.17 09:55buy3370.1077.29377.09377.493
7022011.10.17 10:00close3370.1077.35077.09377.493570.001042952.00
7032011.10.17 18:15sell3380.1076.83077.13076.630
7042011.10.17 18:15sell3390.1076.83077.13076.680
7052011.10.17 18:40close3380.1076.80177.13076.630290.001043242.00
7062011.10.17 18:40close3390.1076.80177.13076.680290.001043532.00
7072011.10.31 09:00buy3400.1078.15777.83778.357
7082011.10.31 09:01close3400.1078.12977.83778.357-280.001043252.00
7092011.10.31 09:40buy3410.1078.05477.83478.254
7102011.10.31 10:12s/l3410.1077.83477.83478.254-2200.001041052.00
7112011.10.31 12:25sell3420.1078.22579.10578.075
7122011.10.31 12:34close3420.1078.08579.10578.0751400.001042452.00
7132011.11.28 17:25buy3430.1077.93777.70778.137
7142011.11.28 18:20close3430.1077.98177.70778.137440.001042892.00
7152011.11.30 15:50sell3440.1077.72578.15577.525
7162011.11.30 15:50sell3450.1077.72578.15577.575
7172011.11.30 16:00close3440.1077.64378.15577.525820.001043712.00
7182011.11.30 16:00close3450.1077.64378.15577.575820.001044532.00
7192011.12.05 18:45sell3460.1077.83578.03577.685
7202011.12.05 19:25close3460.1077.83378.03577.68520.001044552.00
7212012.01.24 16:05buy3470.1077.68877.25877.888
7222012.01.24 16:30close3470.1077.72077.25877.888320.001044872.00
7232012.01.25 04:45buy3480.1077.91077.63078.110
7242012.01.25 04:50buy3490.1077.87477.65478.024
7252012.01.25 05:05close3490.1077.89077.65478.024160.001045032.00
7262012.01.25 05:30close3480.1077.90877.63078.110-20.001045012.00
7272012.02.06 06:55buy3500.1076.69876.49876.848
7282012.02.06 08:15close3500.1076.61876.49876.848-800.001044212.00
7292012.02.16 11:55buy3510.1078.72778.43778.927
7302012.02.16 11:55buy3520.1078.72778.43778.877
7312012.02.16 12:15close3520.1078.73578.43778.87780.001044292.00
7322012.02.16 12:20close3510.1078.77278.43778.927450.001044742.00
7332012.02.20 00:20buy3530.1079.66479.42479.864
7342012.02.20 02:20close3530.1079.51279.42479.864-1520.001043222.00
7352012.02.27 00:10buy3540.1081.25580.85581.455
7362012.02.27 00:35buy3550.1081.11680.89681.266
7372012.02.27 00:43close3550.1081.24680.89681.2661300.001044522.00
7382012.02.27 01:00close3540.1081.32880.85581.455730.001045252.00
7392012.02.27 16:10sell3560.1080.53180.76180.331
7402012.02.27 16:10sell3570.1080.53180.76180.381
7412012.02.27 16:20close3560.1080.46880.76180.331630.001045882.00
7422012.02.27 16:40close3570.1080.46780.76180.381640.001046522.00
7432012.02.28 04:50sell3580.1080.28480.48480.084
7442012.02.28 04:50sell3590.1080.28480.48480.134
7452012.02.28 05:49s/l3580.1080.48480.48480.084-2000.001044522.00
7462012.02.28 05:49s/l3590.1080.48480.48480.134-2000.001042522.00
7472012.02.28 19:45sell3600.1080.51280.71280.312
7482012.02.28 20:10close3600.1080.47380.71280.312390.001042912.00
7492012.03.01 06:10sell3610.1081.06881.26880.918
7502012.03.01 06:30close3610.1081.01681.26880.918520.001043432.00
7512012.03.06 19:05sell3620.1080.74381.00380.543
7522012.03.06 19:05sell3630.1080.74381.00380.593
7532012.03.06 19:40close3620.1080.75381.00380.543-100.001043332.00
7542012.03.06 19:50close3630.1080.74081.00380.59330.001043362.00
7552012.03.12 03:55sell3640.1082.27682.51682.126
7562012.03.12 05:05close3640.1082.33282.51682.126-560.001042802.00
7572012.03.14 03:40buy3650.1083.10082.90083.300
7582012.03.14 04:05close3650.1083.13082.90083.300300.001043102.00
7592012.03.15 12:30sell3660.1083.58983.83983.439
7602012.03.15 12:44close3660.1083.44983.83983.4391400.001044502.00
7612012.03.19 12:05sell3670.1083.17483.38482.974
7622012.03.19 12:05sell3680.1083.17483.38483.024
7632012.03.19 12:10close3670.1083.15083.38482.974240.001044742.00
7642012.03.19 12:30close3680.1083.15583.38483.024190.001044932.00
7652012.03.20 11:15buy3690.1083.63683.38683.836
7662012.03.20 11:15buy3700.1083.63683.38683.786
7672012.03.20 11:25close3700.1083.68283.38683.786460.001045392.00
7682012.03.20 11:35modify3690.1083.63683.71883.876
7692012.03.20 11:35close3690.1083.75883.71883.8761220.001046612.00
7702012.03.21 13:20buy3710.1083.93083.72084.130
7712012.03.21 13:55close3710.1083.97083.72084.130400.001047012.00
7722012.03.21 22:35sell3720.1083.45183.65183.301
7732012.03.21 22:55close3720.1083.41883.65183.301330.001047342.00
7742012.03.22 12:35sell3730.1083.02583.31582.825
7752012.03.22 12:35sell3740.1083.02583.31582.875
7762012.03.22 13:15close3730.1083.08383.31582.825-580.001046762.00
7772012.03.22 13:20close3740.1082.99483.31582.875310.001047072.00
7782012.03.22 18:40sell3750.1082.56783.09782.367
7792012.03.22 18:40sell3760.1082.56783.09782.417
7802012.03.22 19:10close3750.1082.51483.09782.367530.001047602.00
7812012.03.22 19:10close3760.1082.51483.09782.417530.001048132.00
7822012.03.26 03:15buy3770.1082.66382.46382.813
7832012.03.26 03:35close3770.1082.66382.46382.8130.001048132.00
7842012.03.29 04:35sell3780.1082.71782.95782.517
7852012.03.29 04:35sell3790.1082.71782.95782.567
7862012.03.29 05:00close3780.1082.67582.95782.517420.001048552.00
7872012.03.29 05:00close3790.1082.67582.95782.567420.001048972.00
7882012.04.02 04:10buy3800.1083.06582.77583.265
7892012.04.02 04:35close3800.1083.11182.77583.265460.001049432.00
7902012.04.03 04:00sell3810.1081.95082.23081.750
7912012.04.03 04:00sell3820.1081.95082.23081.800
7922012.04.03 04:10close3810.1081.93082.23081.750200.001049632.00
7932012.04.03 04:30sell3830.1081.97782.17781.777
7942012.04.03 04:35close3830.1081.93782.17781.777400.001050032.00
7952012.04.03 04:35close3820.1081.93782.23081.800130.001050162.00
7962012.04.05 12:35sell3840.1082.07482.30481.874
7972012.04.05 12:35sell3850.1082.07482.30481.924
7982012.04.05 13:50s/l3840.1082.30482.30481.874-2300.001047862.00
7992012.04.05 13:50s/l3850.1082.30482.30481.924-2300.001045562.00
8002012.04.16 09:00sell3860.1080.66980.87980.469
8012012.04.16 09:00sell3870.1080.66980.87980.519
8022012.04.16 10:15close3860.1080.71780.87980.469-480.001045082.00
8032012.04.16 10:15close3870.1080.71780.87980.519-480.001044602.00
8042012.04.18 05:55buy3880.1081.34981.07981.549
8052012.04.18 06:05close3880.1081.38281.07981.549330.001044932.00
8062012.04.19 04:05buy3890.1081.42781.17781.627
8072012.04.19 04:15buy3900.1081.38881.17881.538
8082012.04.19 04:55close3900.1081.39281.17881.53840.001044972.00
8092012.04.19 05:00close3890.1081.41581.17781.627-120.001044852.00
8102012.04.23 04:40sell3910.1081.35881.62881.158
8112012.04.23 04:40sell3920.1081.35881.62881.208
8122012.04.23 05:10close3910.1081.34181.62881.158170.001045022.00
8132012.04.23 05:10close3920.1081.34181.62881.208170.001045192.00
8142012.04.24 06:10sell3930.1080.94981.15980.749
8152012.04.24 06:10sell3940.1080.94981.15980.799
8162012.04.24 06:30close3930.1080.95081.15980.749-10.001045182.00
8172012.04.24 06:45close3940.1080.90881.15980.799410.001045592.00
8182012.04.24 11:50buy3950.1081.15680.91681.306
8192012.04.24 12:10close3950.1081.16980.91681.306130.001045722.00
8202012.05.23 11:55sell3960.1079.43879.63879.288
8212012.05.23 12:20close3960.1079.40379.63879.288350.001046072.00
8222012.05.31 17:05sell3970.1078.41778.76778.217
8232012.05.31 17:05sell3980.1078.41778.76778.267
8242012.05.31 17:25close3970.1078.39078.76778.217270.001046342.00
8252012.05.31 17:25close3980.1078.39078.76778.267270.001046612.00
8262012.06.04 04:10sell3990.1078.20178.43178.001
8272012.06.04 04:20close3990.1078.19278.43178.00190.001046702.00
8282012.06.05 15:45buy4000.1078.60478.22478.804
8292012.06.05 16:05close4000.1078.62778.22478.804230.001046932.00
8302012.06.06 09:20buy4010.1079.01978.79979.219
8312012.06.06 09:35close4010.1079.08578.79979.219660.001047592.00
8322012.06.20 05:00sell4020.1078.89879.10878.698
8332012.06.20 05:20sell4030.1078.92079.12078.770
8342012.06.20 05:35close4020.1078.90579.10878.698-70.001047522.00
8352012.06.20 05:45close4030.1078.89379.12078.770270.001047792.00
8362012.07.02 18:20sell4040.1079.46579.78579.265
8372012.07.02 18:20sell4050.1079.46579.78579.315
8382012.07.02 19:15close4040.1079.48579.78579.265-200.001047592.00
8392012.07.02 20:20close4050.1079.52279.78579.315-570.001047022.00
8402012.07.05 17:10buy4060.1079.89879.64880.098
8412012.07.05 17:50close4060.1079.91879.64880.098200.001047222.00
8422012.08.14 14:35buy4070.1078.75378.51378.953
8432012.08.14 15:00close4070.1078.79778.51378.953440.001047662.00
8442012.08.14 16:30buy4080.1078.77378.55378.973
8452012.08.14 17:05close4080.1078.77578.55378.97320.001047682.00
8462012.09.19 07:15buy4090.1079.01678.56679.216
8472012.09.19 07:20buy4100.1078.96978.57979.119
8482012.09.19 07:35close4100.1079.02378.57979.119540.001048222.00
8492012.09.19 07:40modify4090.1079.01679.06179.256
8502012.09.19 07:40close4090.1079.10179.06179.256850.001049072.00
8512012.09.20 07:40sell4110.1078.22078.42078.070
8522012.09.20 08:05close4110.1078.19978.42078.070210.001049282.00
8532012.10.04 18:05sell4120.1078.42978.63978.279
8542012.10.04 19:35close4120.1078.44478.63978.279-150.001049132.00
8552012.10.08 11:35sell4130.1078.30778.55778.107
8562012.10.08 11:35sell4140.1078.30778.55778.157
8572012.10.08 12:25close4130.1078.24278.55778.107650.001049782.00
8582012.10.08 12:25close4140.1078.24278.55778.157650.001050432.00
8592012.10.22 12:20buy4150.1079.78679.58679.986
8602012.10.22 12:25close4150.1079.84279.58679.986560.001050992.00
8612012.11.06 08:10sell4160.1080.08880.28879.938
8622012.11.06 10:10close4160.1080.25180.28879.938-1630.001049362.00
8632012.11.07 04:35sell4170.1080.14380.35379.943
8642012.11.07 04:35sell4180.1080.14380.35379.993
8652012.11.07 05:05close4170.1080.07180.35379.943720.001050082.00
8662012.11.07 05:10close4180.1080.06780.35379.993760.001050842.00
8672012.11.07 18:05sell4190.1079.93280.13279.782
8682012.11.07 19:20close4190.1079.93080.13279.78220.001050862.00
8692012.11.13 14:20buy4200.1079.39679.19679.546
8702012.11.13 14:25close4200.1079.40979.19679.546130.001050992.00
8712012.11.14 15:35buy4210.1080.22179.88180.421
8722012.11.14 15:40buy4220.1080.18979.89980.339
8732012.11.14 15:50close4220.1080.22179.89980.339320.001051312.00
8742012.11.14 16:10close4210.1080.24479.88180.421230.001051542.00
8752012.11.15 15:00buy4230.1081.19980.95981.399
8762012.11.15 16:20close4230.1081.15680.95981.399-430.001051112.00
8772012.11.21 03:40buy4240.1081.87081.66082.070
8782012.11.21 04:30close4240.1081.86781.66082.070-30.001051082.00
8792012.12.03 11:50sell4250.1082.17782.37782.027
8802012.12.03 12:35close4250.1082.15482.37782.027230.001051312.00
8812012.12.10 12:15sell4260.1082.27382.47382.123
8822012.12.10 12:35close4260.1082.21082.47382.123630.001051942.00
8832012.12.10 19:30buy4270.1082.34682.14682.496
8842012.12.10 19:55close4270.1082.34582.14682.496-10.001051932.00
8852012.12.17 12:25sell4280.1083.80484.06483.654
8862012.12.17 13:50close4280.1083.85184.06483.654-470.001051462.00
8872013.01.07 09:45sell4290.1087.83688.07687.686
8882013.01.07 10:00close4290.1087.79088.07687.686460.001051922.00
8892013.01.09 18:55buy4300.1087.84587.57588.045
8902013.01.09 19:10buy4310.1087.77187.57187.921
8912013.01.09 19:30close4310.1087.79787.57187.921260.001052182.00
8922013.01.09 20:15close4300.1087.79687.57588.045-490.001051692.00
8932013.01.11 01:30buy4320.1088.92088.22089.120
8942013.01.11 02:30close4320.1088.94288.22089.120220.001051912.00
8952013.01.16 10:25sell4330.1088.15888.35888.008
8962013.01.16 10:45close4330.1088.07988.35888.008790.001052702.00
8972013.01.17 02:15buy4340.1088.58088.36088.780
8982013.01.17 03:12s/l4340.1088.36088.36088.780-2200.001050502.00
8992013.01.22 03:40sell4350.1089.64489.86489.444
9002013.01.22 03:47s/l4350.1089.86489.86489.444-2200.001048302.00
9012013.01.22 13:30sell4360.1088.82789.04788.627
9022013.01.22 13:30sell4370.1088.82789.04788.677
9032013.01.22 14:25close4360.1088.88789.04788.627-600.001047702.00
9042013.01.22 14:30close4370.1088.86289.04788.677-350.001047352.00
9052013.01.22 18:15sell4380.1088.70788.98788.507
9062013.01.22 18:55close4380.1088.69488.98788.507130.001047482.00
9072013.01.23 08:10sell4390.1088.39588.68588.195
9082013.01.23 08:10sell4400.1088.39588.68588.245
9092013.01.23 08:25modify4390.1088.39588.35188.155
9102013.01.23 08:25close4390.1088.30188.35188.155940.001048422.00
9112013.01.23 08:25modify4400.1088.39588.35188.205
9122013.01.23 08:25close4400.1088.30188.35188.205940.001049362.00
9132013.01.24 12:10buy4410.1089.48989.24989.689
9142013.01.24 12:15close4410.1089.55589.24989.689660.001050022.00
9152013.01.24 18:20buy4420.1089.94389.65390.143
9162013.01.24 18:25buy4430.1089.87689.67690.026
9172013.01.24 18:30close4430.1089.90589.67690.026290.001050312.00
9182013.01.24 19:10close4420.1089.95889.65390.143150.001050462.00
9192013.01.28 14:50buy4440.1090.80090.58091.000
9202013.01.28 15:30close4440.1090.79190.58091.000-90.001050372.00
9212013.01.30 13:35buy4450.1091.11590.87591.315
9222013.01.30 13:55modify4450.1091.11591.15991.355
9232013.01.30 13:55s/l4450.1091.15991.15991.355440.001050812.00
9242013.01.30 15:10buy4460.1091.09390.87391.293
9252013.01.30 16:05close4460.1091.08390.87391.293-100.001050712.00
9262013.01.31 05:50sell4470.1090.94191.15190.791
9272013.01.31 06:20close4470.1090.88691.15190.791550.001051262.00
9282013.02.04 00:05buy4480.1092.68892.48892.838
9292013.02.04 00:20close4480.1092.71192.48892.838230.001051492.00
9302013.02.04 10:45buy4490.1092.94192.56193.141
9312013.02.04 10:50buy4500.1092.90192.56193.051
9322013.02.04 11:05close4500.1092.90392.56193.05120.001051512.00
9332013.02.04 11:45close4490.1092.90892.56193.141-330.001051182.00
9342013.02.05 14:35buy4510.1093.08992.71993.289
9352013.02.05 14:45modify4510.1093.08993.13193.329
9362013.02.05 14:50modify4510.1093.08993.20793.369
9372013.02.05 14:50close4510.1093.24793.20793.3691580.001052762.00
9382013.02.06 00:15buy4520.1093.48693.28693.636
9392013.02.06 00:25close4520.1093.55893.28693.636720.001053482.00
9402013.02.06 15:25sell4530.1093.63393.83393.483
9412013.02.06 16:00close4530.1093.54993.83393.483840.001054322.00
9422013.02.07 12:35buy4540.1093.71493.47493.914
9432013.02.07 12:35buy4550.1093.71493.47493.864
9442013.02.07 13:00close4550.1093.69193.47493.864-230.001054092.00
9452013.02.07 14:00s/l4540.1093.47493.47493.914-2400.001051692.00
9462013.02.07 17:30sell4560.1093.49093.82093.290
9472013.02.07 17:30sell4570.1093.49093.82093.340
9482013.02.07 18:10close4560.1093.44493.82093.290460.001052152.00
9492013.02.07 18:15close4570.1093.42893.82093.340620.001052772.00
9502013.02.11 13:45buy4580.1093.27592.94593.475
9512013.02.11 14:15modify4580.1093.27593.35293.515
9522013.02.11 14:15close4580.1093.39293.35293.5151170.001053942.00
9532013.02.12 07:10sell4590.1094.19794.39794.047
9542013.02.12 07:38close4590.1094.05794.39794.0471400.001055342.00
9552013.02.12 14:10buy4600.1093.69993.27993.899
9562013.02.12 14:23close4600.1093.88093.27993.8991810.001057152.00
9572013.02.12 14:45buy4610.1093.63693.27693.836
9582013.02.12 14:46close4610.1093.57593.27693.836-610.001056542.00
9592013.02.12 14:50buy4620.1093.60693.27693.806
9602013.02.12 14:54close4620.1093.54193.27693.806-650.001055892.00
9612013.02.12 14:55buy4630.1093.60593.27593.805
9622013.02.12 14:58close4630.1093.33993.27593.805-2660.001053232.00
9632013.02.12 18:10sell4640.1093.49194.31193.341
9642013.02.12 19:25close4640.1093.49994.31193.341-80.001053152.00
9652013.02.13 06:00sell4650.1093.10093.35092.900
9662013.02.13 06:00sell4660.1093.10093.35092.950
9672013.02.13 06:35close4650.1093.08393.35092.900170.001053322.00
9682013.02.13 06:35close4660.1093.08393.35092.950170.001053492.00
9692013.02.18 05:05buy4670.1093.99293.72294.192
9702013.02.18 05:05buy4680.1093.99293.72294.142
9712013.02.18 05:55close4680.1093.93493.72294.142-580.001052912.00
9722013.02.18 06:25close4670.1093.98693.72294.192-60.001052852.00
9732013.02.20 08:25sell4690.1093.39693.59693.246
9742013.02.20 08:55close4690.1093.37093.59693.246260.001053112.00
9752013.02.21 13:10sell4700.1093.18793.48792.987
9762013.02.21 13:10sell4710.1093.18793.48793.037
9772013.02.21 13:35close4700.1093.11593.48792.987720.001053832.00
9782013.02.21 13:35close4710.1093.11593.48793.037720.001054552.00
9792013.02.21 19:00sell4720.1093.05893.29892.858
9802013.02.21 19:00sell4730.1093.05893.29892.908
9812013.02.21 19:05close4720.1092.99093.29892.858680.001055232.00
9822013.02.21 19:15close4730.1092.98093.29892.908780.001056012.00
9832013.02.25 12:50sell4740.1093.90994.17993.759
9842013.02.25 14:50close4740.1094.05494.17993.759-1450.001054562.00
9852013.02.25 23:10sell4750.1092.34093.04092.140
9862013.02.25 23:10sell4760.1092.34093.24092.190
9872013.02.25 23:55close4750.1092.35293.04092.140-120.001054442.00
9882013.02.25 23:55close4760.1092.35293.24092.190-120.001054322.00
9892013.02.26 08:20sell4770.1091.96392.44391.763
9902013.02.26 08:20sell4780.1091.96392.44391.813
9912013.02.26 08:29close4770.1092.16892.44391.763-2050.001052272.00
9922013.02.26 08:29close4780.1092.16892.44391.813-2050.001050222.00
9932013.02.26 08:30sell4790.1092.16792.41791.967
9942013.02.26 08:30sell4800.1092.16792.41792.017
9952013.02.26 08:34close4800.1092.02792.41792.0171400.001051622.00
9962013.02.26 08:35modify4790.1092.16792.07791.927
9972013.02.26 08:37s/l4790.1092.07792.07791.927900.001052522.00
9982013.02.26 19:10sell4810.1091.93792.39791.737
9992013.02.26 21:00close4810.1091.98692.39791.737-490.001052032.00
10002013.02.27 03:10sell4820.1092.02992.25991.829
10012013.02.27 03:40modify4820.1092.02991.94591.789
10022013.02.27 03:40close4820.1091.89591.94591.7891340.001053372.00
10032013.02.28 12:30sell4830.1092.24392.44392.093
10042013.02.28 13:15close4830.1092.23192.44392.093120.001053492.00
10052013.03.05 07:20sell4840.1093.14193.40192.941
10062013.03.05 07:20sell4850.1093.14193.40192.991
10072013.03.05 07:40close4840.1093.09193.40192.941500.001053992.00
10082013.03.05 07:40close4850.1093.09193.40192.991500.001054492.00
10092013.03.11 00:10buy4860.1096.04195.84196.241
10102013.03.11 00:45close4860.1096.08495.84196.241430.001054922.00
10112013.03.12 00:55buy4870.1096.46096.26096.660
10122013.03.12 00:55buy4880.1096.46096.26096.610
10132013.03.12 01:00close4880.1096.53896.26096.610780.001055702.00
10142013.03.12 01:20modify4870.1096.46096.52696.700
10152013.03.12 01:20close4870.1096.56696.52696.7001060.001056762.00
10162013.03.12 12:15sell4890.1096.07796.50795.927
10172013.03.12 12:20sell4900.1096.05596.46595.855
10182013.03.12 13:00close4900.1096.02696.46595.855290.001057052.00
10192013.03.12 13:00close4890.1096.02696.50795.927510.001057562.00
10202013.03.13 16:10buy4910.1095.98595.64596.135
10212013.03.13 16:25close4910.1096.00095.64596.135150.001057712.00
10222013.03.14 03:50sell4920.1095.92296.12295.772
10232013.03.14 05:25close4920.1095.99896.12295.772-760.001056952.00
10242013.03.19 04:00buy4930.1095.56695.29695.766
10252013.03.19 04:40close4930.1095.62895.29695.766620.001057572.00
10262013.03.19 12:05sell4940.1095.41395.61395.263
10272013.03.19 12:40close4940.1095.40495.61395.26390.001057662.00
10282013.03.21 15:45sell4950.1095.36895.66895.168
10292013.03.21 15:45sell4960.1095.36895.66895.218
10302013.03.21 15:50close4950.1095.28695.66895.168820.001058482.00
10312013.03.21 15:53close4960.1095.22895.66895.2181400.001059882.00
10322013.03.26 04:45buy4970.1094.19793.86794.347
10332013.03.26 05:10close4970.1094.17893.86794.347-190.001059692.00
10342013.03.27 05:45buy4980.1094.75094.54094.950
10352013.03.27 05:55buy4990.1094.72494.52494.874
10362013.03.27 06:05close4990.1094.73894.52494.874140.001059832.00
10372013.03.27 07:00close4980.1094.72094.54094.950-300.001059532.00
10382013.04.01 10:20sell5000.1093.66893.94893.468
10392013.04.01 10:20sell5010.1093.66893.94893.518
10402013.04.01 11:50close5000.1093.73393.94893.468-650.001058882.00
10412013.04.01 11:50close5010.1093.73393.94893.518-650.001058232.00
10422013.04.02 12:30buy5020.1093.11992.82993.269
10432013.04.02 12:35close5020.1093.15292.82993.269330.001058562.00
10442013.04.03 02:40buy5030.1093.53493.32493.734
10452013.04.03 04:00close5030.1093.51793.32493.734-170.001058392.00
10462013.04.08 09:15buy5040.1098.65798.45798.857
10472013.04.08 10:45close5040.1098.71498.45798.857570.001058962.00
10482013.04.09 08:15sell5050.1099.20999.40999.059
10492013.04.09 08:19close5050.1099.06999.40999.0591400.001060362.00
10502013.04.10 12:25buy5060.1099.17698.95699.376
10512013.04.10 12:30modify5060.1099.17699.24599.416
10522013.04.10 12:31close5060.1099.39699.24599.4162200.001062562.00
10532013.04.11 07:20buy5070.1099.58499.37499.784
10542013.04.11 07:30close5070.1099.65099.37499.784660.001063222.00
10552013.04.15 00:15sell5080.1098.53998.87998.339
10562013.04.15 00:15sell5090.1098.53998.87998.389
10572013.04.15 01:00close5080.1098.56498.87998.339-250.001062972.00
10582013.04.15 01:00close5090.1098.56498.87998.389-250.001062722.00
10592013.04.15 05:40sell5100.1098.09098.68097.890
10602013.04.15 05:40sell5110.1098.09098.68097.940
10612013.04.15 06:00close5100.1098.05298.68097.890380.001063102.00
10622013.04.15 06:01close5110.1097.95098.68097.9401400.001064502.00
10632013.04.15 12:40sell5120.1097.92298.27297.722
10642013.04.15 13:01close5120.1097.83598.27297.722870.001065372.00
10652013.04.15 23:10sell5130.1097.08797.46796.887
10662013.04.15 23:10sell5140.1097.08797.46796.937
10672013.04.15 23:18close5140.1096.94797.46796.9371400.001066772.00
10682013.04.15 23:20modify5130.1097.08796.95296.847
10692013.04.15 23:20close5130.1096.90296.95296.8471850.001068622.00
10702013.04.17 12:20sell5150.1098.04898.33897.898
10712013.04.17 12:50close5150.1097.96598.33897.898830.001069452.00
10722013.04.18 05:25buy5160.1098.02797.63798.227
10732013.04.18 06:05close5160.1098.05297.63798.227250.001069702.00
10742013.04.22 00:10buy5170.1099.74799.48799.947
10752013.04.22 00:35modify5170.1099.74799.79299.987
10762013.04.22 00:35close5170.1099.83299.79299.987850.001070552.00
10772013.04.29 04:45sell5180.1097.65197.93197.451
10782013.04.29 04:45sell5190.1097.65197.93197.501
10792013.04.29 05:50close5180.1097.66397.93197.451-120.001070432.00
10802013.04.29 05:50close5190.1097.66397.93197.501-120.001070312.00
10812013.04.29 23:20sell5200.1097.92398.12397.773
10822013.04.29 23:40close5200.1097.90598.12397.773180.001070492.00
10832013.04.30 12:50sell5210.1097.66597.86597.515
10842013.04.30 13:45close5210.1097.62197.86597.515440.001070932.00
10852013.04.30 15:55sell5220.1097.58297.78297.382
10862013.04.30 16:00close5220.1097.53297.78297.382500.001071432.00
10872013.05.06 09:30buy5230.1099.28699.08699.486
10882013.05.06 09:30buy5240.1099.28699.08699.436
10892013.05.06 09:45close5240.1099.30899.08699.436220.001071652.00
10902013.05.06 11:20close5230.1099.25699.08699.486-300.001071352.00
10912013.05.13 08:45sell5250.10101.769101.969101.619
10922013.05.13 09:10close5250.10101.705101.969101.619640.001071992.00
10932013.05.14 03:10sell5260.10101.640101.840101.490
10942013.05.14 03:40close5260.10101.614101.840101.490260.001072252.00
10952013.05.15 17:55buy5270.10102.327101.867102.527
10962013.05.15 18:55close5270.10102.297101.867102.527-300.001071952.00
10972013.05.21 18:00sell5280.10102.591102.861102.441
10982013.05.21 18:50close5280.10102.549102.861102.441420.001072372.00
10992013.05.22 17:50buy5290.10103.337102.687103.537
11002013.05.22 17:53close5290.10103.279102.687103.537-580.001071792.00
11012013.05.22 17:55buy5300.10103.340102.690103.540
11022013.05.22 18:00modify5300.10103.340103.406103.580
11032013.05.22 18:00s/l5300.10103.406103.406103.580660.001072452.00
11042013.05.22 18:15buy5310.10103.167102.687103.367
11052013.05.22 18:17close5310.10103.208102.687103.367410.001072862.00
11062013.05.22 18:30buy5320.10103.162102.692103.362
11072013.05.22 18:38close5320.10102.969102.692103.362-1930.001070932.00
11082013.05.22 18:40buy5330.10103.004102.694103.204
11092013.05.22 18:50modify5330.10103.004103.051103.244
11102013.05.22 18:55modify5330.10103.004103.142103.284
11112013.05.22 19:00modify5330.10103.004103.154103.324
11122013.05.22 19:00s/l5330.10103.154103.154103.3241500.001072432.00
11132013.05.23 11:00sell5340.10101.688102.128101.488
11142013.05.23 11:00sell5350.10101.688102.128101.538
11152013.05.23 11:25close5340.10101.668102.128101.488200.001072632.00
11162013.05.23 11:50close5350.10101.637102.128101.538510.001073142.00
11172013.05.28 09:15buy5360.10102.026101.796102.226
11182013.05.28 09:55modify5360.10102.026102.067102.266
11192013.05.28 09:55close5360.10102.107102.067102.266810.001073952.00
11202013.05.30 08:00sell5370.10100.836101.306100.636
11212013.05.30 08:00sell5380.10100.836101.306100.686
11222013.05.30 08:10close5370.10100.768101.306100.636680.001074632.00
11232013.05.30 08:15close5380.10100.746101.306100.686900.001075532.00
11242013.05.30 10:40sell5390.10101.486101.686101.286
11252013.05.30 10:55modify5390.10101.486101.441101.246
11262013.05.30 10:57s/l5390.10101.441101.441101.246450.001075982.00
11272013.05.30 11:05sell5400.10101.448101.688101.248
11282013.05.30 11:38s/l5400.10101.688101.688101.248-2400.001073582.00
11292013.06.04 15:05buy5410.10100.06699.866100.266
11302013.06.04 15:25modify5410.10100.066100.125100.306
11312013.06.04 15:28s/l5410.10100.125100.125100.306590.001074172.00
11322013.06.04 22:20sell5420.10100.117100.31799.967
11332013.06.05 00:02s/l5420.10100.317100.31799.967-2049.001072123.00
11342013.06.05 07:40sell5430.1099.805100.46599.655
11352013.06.05 08:15modify5430.1099.80599.75699.615
11362013.06.05 08:15close5430.1099.70699.75699.615990.001073113.00
11372013.06.05 08:35sell5440.1099.872100.36299.672
11382013.06.05 08:35sell5450.1099.872100.36299.722
11392013.06.05 09:05close5440.1099.864100.36299.67280.001073193.00
11402013.06.05 09:10close5450.1099.838100.36299.722340.001073533.00
11412013.06.05 17:30sell5460.1099.34099.71099.140
11422013.06.05 17:30sell5470.1099.34099.71099.190
11432013.06.05 17:50close5460.1099.28199.71099.140590.001074123.00
11442013.06.05 18:10modify5470.1099.34099.28699.150
11452013.06.05 18:10close5470.1099.23699.28699.1501040.001075163.00
11462013.06.10 00:50buy5480.1097.92597.42598.125
11472013.06.10 00:55close5480.1097.75497.42598.125-1710.001073453.00
11482013.06.10 01:00buy5490.1097.85497.43498.054
11492013.06.10 01:20modify5490.1097.85497.91598.094
11502013.06.10 01:25modify5490.1097.85498.00398.134
11512013.06.10 01:25close5490.1098.04398.00398.1341890.001075343.00
11522013.06.10 12:40buy5500.1098.61798.32798.817
11532013.06.10 12:45buy5510.1098.54298.32298.692
11542013.06.10 12:50close5510.1098.59498.32298.692520.001075863.00
11552013.06.10 12:53close5500.1098.79798.32798.8171800.001077663.00
11562013.06.10 15:30buy5520.1098.79898.45898.998
11572013.06.10 16:00modify5520.1098.79898.84899.038
11582013.06.10 16:05modify5520.1098.79898.86699.078
11592013.06.10 16:15modify5520.1098.79898.98499.118
11602013.06.10 16:15close5520.1099.02498.98499.1182260.001079923.00
11612013.06.10 17:00buy5530.1098.74698.46698.946
11622013.06.10 17:05modify5530.1098.74698.82998.986
11632013.06.10 17:06s/l5530.1098.82998.82998.986830.001080753.00
11642013.06.11 03:00buy5540.1098.19097.95098.390
11652013.06.11 03:00s/l5540.1097.95097.95098.390-2400.001078353.00
11662013.06.11 03:20buy5550.1098.02397.79398.223
11672013.06.11 03:24close5550.1098.20397.79398.2231800.001080153.00
11682013.06.11 13:00sell5560.1097.18497.88496.984
11692013.06.11 13:00sell5570.1097.18498.08497.034
11702013.06.11 13:08close5560.1097.13797.88496.984470.001080623.00
11712013.06.11 13:08close5570.1097.13798.08497.034470.001081093.00
11722013.06.11 22:50sell5580.1096.23296.52296.032
11732013.06.11 22:50sell5590.1096.23296.52296.082
11742013.06.11 23:00modify5580.1096.23296.17195.992
11752013.06.11 23:00close5580.1096.12196.17195.9921110.001082203.00
11762013.06.11 23:00modify5590.1096.23296.17196.042
11772013.06.11 23:00close5590.1096.12196.17196.0421110.001083313.00
11782013.06.12 03:45buy5600.1096.25996.05996.409
11792013.06.12 03:55close5600.1096.33196.05996.409720.001084033.00
11802013.06.13 09:00sell5610.1094.35894.89894.158
11812013.06.13 09:00sell5620.1094.35894.89894.208
11822013.06.13 09:10close5610.1094.29294.89894.158660.001084693.00
11832013.06.13 09:47close5620.1094.21694.89894.2081420.001086113.00
11842013.06.19 00:40buy5630.1095.40795.20795.607
11852013.06.19 00:55modify5630.1095.40795.46595.647
11862013.06.19 00:55close5630.1095.50595.46595.647980.001087093.00
11872013.06.20 00:05buy5640.1096.43496.00496.634
11882013.06.20 00:25buy5650.1096.24596.00596.395
11892013.06.20 00:40close5650.1096.30796.00596.395620.001087713.00
11902013.06.20 00:55close5640.1096.42696.00496.634-80.001087633.00
11912013.06.20 10:35buy5660.1097.78297.08297.982
11922013.06.20 11:25modify5660.1097.78297.85498.022
11932013.06.20 11:25close5660.1097.89497.85498.0221120.001088753.00
11942013.06.20 16:45buy5670.1097.89597.55598.095
11952013.06.20 17:20modify5670.1097.89597.93898.135
11962013.06.20 17:20close5670.1097.97897.93898.135830.001089583.00
11972013.06.20 18:20buy5680.1097.84797.62798.047
11982013.06.20 18:21close5680.1097.74797.62798.047-1000.001088583.00
11992013.06.20 18:45buy5690.1097.48097.27097.680
12002013.06.20 18:57s/l5690.1097.27097.27097.680-2100.001086483.00
12012013.06.24 16:25sell5700.1097.81698.34697.666
12022013.06.24 17:00close5700.1097.73298.34697.666840.001087323.00
12032013.06.25 10:20sell5710.1097.38697.66697.186
12042013.06.25 10:20sell5720.1097.38697.66697.236
12052013.06.25 11:05close5710.1097.39397.66697.186-70.001087253.00
12062013.06.25 11:10close5720.1097.35797.66697.236290.001087543.00
12072013.06.26 00:25buy5730.1097.95897.74898.158
12082013.06.26 00:35modify5730.1097.95898.00098.198
12092013.06.26 00:40modify5730.1097.95898.03398.238
12102013.06.26 00:40close5730.1098.07398.03398.2381150.001088693.00
12112013.06.26 16:55sell5740.1097.62897.88897.428
12122013.06.26 17:40close5740.1097.64897.88897.428-200.001088493.00
12132013.06.27 09:20buy5750.1098.02297.69298.222
12142013.06.27 09:50modify5750.1098.02298.11798.262
12152013.06.27 09:50close5750.1098.15798.11798.2621350.001089843.00
12162013.06.27 16:25buy5760.1098.25497.82498.454
12172013.06.27 17:10close5760.1098.27697.82498.454220.001090063.00
12182013.07.02 18:20buy5770.10100.533100.263100.733
12192013.07.02 18:30buy5780.10100.498100.258100.648
12202013.07.02 18:45close5780.10100.529100.258100.648310.001090373.00
12212013.07.02 18:55close5770.10100.597100.263100.733640.001091013.00
12222013.07.04 10:40sell5790.1099.72599.92599.575
12232013.07.04 10:55close5790.1099.69799.92599.575280.001091293.00
12242013.07.08 10:05buy5800.10101.159100.939101.359
12252013.07.08 11:10close5800.10101.207100.939101.359480.001091773.00
12262013.07.10 12:40sell5810.10100.253100.573100.053
12272013.07.10 12:40sell5820.10100.253100.573100.103
12282013.07.10 12:50close5810.10100.220100.573100.053330.001092103.00
12292013.07.10 14:15close5820.10100.315100.573100.103-620.001091483.00
12302013.07.11 00:55sell5830.1099.579100.27999.379
12312013.07.11 00:55sell5840.1099.579100.39999.429
12322013.07.11 01:10modify5830.1099.57999.53599.339
12332013.07.11 01:10modify5840.1099.57999.53599.389
12342013.07.11 01:15modify5830.1099.57999.52899.299
12352013.07.11 01:15modify5840.1099.57999.52899.349
12362013.07.11 01:20modify5830.1099.57999.46499.259
12372013.07.11 01:20close5830.1099.41499.46499.2591650.001093133.00
12382013.07.11 01:20modify5840.1099.57999.46499.309
12392013.07.11 01:20close5840.1099.41499.46499.3091650.001094783.00
12402013.07.11 06:55sell5850.1099.02399.44398.823
12412013.07.11 06:55sell5860.1099.02399.44398.873
12422013.07.11 06:56close5850.1099.07499.44398.823-510.001094273.00
12432013.07.11 06:56close5860.1099.07499.44398.873-510.001093763.00
12442013.07.11 07:10sell5870.1099.13199.41198.931
12452013.07.11 07:26close5870.1099.33199.41198.931-2000.001091763.00
12462013.07.11 16:30sell5880.1099.06499.42498.864
12472013.07.11 16:30sell5890.1099.06499.42498.914
12482013.07.11 17:05close5880.1099.05299.42498.864120.001091883.00
12492013.07.11 17:25close5890.1099.01199.42498.914530.001092413.00
12502013.07.23 22:30sell5900.1099.55199.75199.401
12512013.07.23 22:45close5900.1099.51699.75199.401350.001092763.00
12522013.07.29 04:20sell5910.1097.96998.18997.769
12532013.07.29 04:20sell5920.1097.96998.18997.819
12542013.07.29 04:30close5910.1097.89198.18997.769780.001093543.00
12552013.07.29 04:34close5920.1097.82898.18997.8191410.001094953.00
12562013.07.31 11:55sell5930.1097.79098.03097.590
12572013.07.31 11:55sell5940.1097.79098.03097.640
12582013.07.31 12:15s/l5930.1098.03098.03097.590-2400.001092553.00
12592013.07.31 12:15s/l5940.1098.03098.03097.640-2400.001090153.00
12602013.07.31 18:10buy5950.1098.15297.77298.352
12612013.07.31 18:13close5950.1098.33297.77298.3521800.001091953.00
12622013.08.06 04:00sell5960.1098.13398.33397.983
12632013.08.06 04:31s/l5960.1098.33398.33397.983-2000.001089953.00
12642013.08.06 13:50sell5970.1098.21498.44498.014
12652013.08.06 13:50sell5980.1098.21498.44498.064
12662013.08.06 14:05close5970.1098.13798.44498.014770.001090723.00
12672013.08.06 14:05close5980.1098.13798.44498.064770.001091493.00
12682013.08.07 03:20sell5990.1097.44997.74997.249
12692013.08.07 03:20sell6000.1097.44997.74997.299
12702013.08.07 03:35modify5990.1097.44997.40597.209
12712013.08.07 03:35close5990.1097.35597.40597.209940.001092433.00
12722013.08.07 03:35modify6000.1097.44997.40597.259
12732013.08.07 03:35close6000.1097.35597.40597.259940.001093373.00
12742013.08.07 09:05sell6010.1097.08697.35696.886
12752013.08.07 09:05sell6020.1097.08697.35696.936
12762013.08.07 09:35close6010.1097.05097.35696.886360.001093733.00
12772013.08.07 10:00close6020.1097.02997.35696.936570.001094303.00
12782013.08.08 16:30sell6030.1096.12696.45695.926
12792013.08.08 16:30sell6040.1096.12696.45695.976
12802013.08.08 17:40close6030.1096.25396.45695.926-1270.001093033.00
12812013.08.08 18:30close6040.1096.38096.45695.976-2540.001090493.00
12822013.08.12 17:40sell6050.1096.56696.80696.416
12832013.08.12 17:55close6050.1096.53896.80696.416280.001090773.00
12842013.08.14 07:20buy6060.1098.18297.87298.382
12852013.08.14 08:05close6060.1098.22497.87298.382420.001091193.00
12862013.08.19 12:35buy6070.1097.87797.53798.077
12872013.08.19 12:50close6070.1097.94497.53798.077670.001091863.00
12882013.08.19 13:20buy6080.1097.85697.58698.056
12892013.08.19 13:40close6080.1097.93297.58698.056760.001092623.00
12902013.08.20 08:50sell6090.1097.27697.60697.076
12912013.08.20 08:50sell6100.1097.27697.60697.126
12922013.08.20 09:25close6090.1097.27597.60697.07610.001092633.00
12932013.08.20 09:35sell6110.1097.36197.60197.161
12942013.08.20 10:05close6110.1097.36597.60197.161-40.001092593.00
12952013.08.20 10:10close6100.1097.28297.60697.126-60.001092533.00
12962013.08.22 12:35buy6120.1098.49098.15098.690
12972013.08.22 12:35buy6130.1098.49098.15098.640
12982013.08.22 13:05close6130.1098.48298.15098.640-80.001092453.00
12992013.08.22 13:30close6120.1098.56298.15098.690720.001093173.00
13002013.08.27 02:20sell6140.1098.32698.53698.126
13012013.08.27 02:20sell6150.1098.32698.53698.176
13022013.08.27 03:10close6140.1098.31198.53698.126150.001093323.00
13032013.08.27 03:15close6150.1098.24698.53698.176800.001094123.00
13042013.09.05 09:45buy6160.1099.78599.57599.985
13052013.09.05 10:00modify6160.1099.78599.834100.025
13062013.09.05 10:00close6160.1099.87499.834100.025890.001095013.00
13072013.09.09 10:45sell6170.1099.52899.73899.328
13082013.09.09 10:45sell6180.1099.52899.73899.378
13092013.09.09 11:00close6170.1099.50999.73899.328190.001095203.00
13102013.09.09 11:20close6180.1099.51499.73899.378140.001095343.00
13112013.09.12 17:10sell6190.1099.29899.72899.098
13122013.09.12 17:10sell6200.1099.29899.72899.148
13132013.09.12 18:30close6190.1099.31999.72899.098-210.001095133.00
13142013.09.12 18:30close6200.1099.31999.72899.148-210.001094923.00
13152013.09.16 04:35sell6210.1098.92199.12198.771
13162013.09.16 05:30close6210.1098.91099.12198.771110.001095033.00
13172013.09.18 11:30sell6220.1099.02399.23398.823
13182013.09.18 11:30sell6230.1099.02399.23398.873
13192013.09.18 11:50close6220.1099.01799.23398.82360.001095093.00
13202013.09.18 12:10close6230.1098.99099.23398.873330.001095423.00
13212013.09.18 22:05sell6240.1098.16498.86497.964
13222013.09.18 22:05sell6250.1098.16498.99498.014
13232013.09.18 22:20close6240.1098.14198.86497.964230.001095653.00
13242013.09.18 22:30sell6260.1098.23198.91198.031
13252013.09.18 23:25close6260.1098.26098.91198.031-290.001095363.00
13262013.09.18 23:30close6250.1098.20598.99498.014-410.001094953.00
13272013.09.19 17:30buy6270.1099.30399.03399.503
13282013.09.19 17:30buy6280.1099.30399.03399.453
13292013.09.19 17:45modify6270.1099.30399.34699.543
13302013.09.19 17:45close6270.1099.38699.34699.543830.001095783.00
13312013.09.19 17:45modify6280.1099.30399.34699.493
13322013.09.19 17:45close6280.1099.38699.34699.493830.001096613.00
13332013.09.23 10:30sell6290.1099.00299.20298.852
13342013.09.23 10:45close6290.1098.98699.20298.852160.001096773.00
13352013.09.24 09:45buy6300.1098.88898.68899.038
13362013.09.24 10:25close6300.1098.81598.68899.038-730.001096043.00
13372013.09.26 12:05sell6310.1098.74898.98898.598
13382013.09.26 12:46s/l6310.1098.98898.98898.598-2400.001093643.00
13392013.09.30 13:10sell6320.1097.74297.98297.542
13402013.09.30 13:10sell6330.1097.74297.98297.592
13412013.09.30 13:25close6320.1097.70597.98297.542370.001094013.00
13422013.09.30 13:30close6330.1097.66397.98297.592790.001094803.00
13432013.10.01 09:10sell6340.1098.14998.55997.999
13442013.10.01 09:12close6340.1098.00998.55997.9991400.001096203.00
13452013.10.02 09:50sell6350.1097.55397.79397.353
13462013.10.02 09:50sell6360.1097.55397.79397.403
13472013.10.02 10:00close6350.1097.50197.79397.353520.001096723.00
13482013.10.02 10:15close6360.1097.48397.79397.403700.001097423.00
13492013.10.02 16:10sell6370.1097.39597.59597.245
13502013.10.02 17:45close6370.1097.48897.59597.245-930.001096493.00
13512013.10.10 15:10buy6380.1097.99397.61398.193
13522013.10.10 15:35close6380.1098.05497.61398.193610.001097103.00
13532013.10.16 17:25buy6390.1098.70498.42498.904
13542013.10.16 17:25buy6400.1098.70498.42498.854
13552013.10.16 17:35close6400.1098.73798.42498.854330.001097433.00
13562013.10.16 18:20close6390.1098.74298.42498.904380.001097813.00
13572013.10.22 14:45buy6410.1098.20397.87398.403
13582013.10.22 15:50close6410.1098.17397.87398.403-300.001097513.00
13592013.10.23 07:10sell6420.1097.51998.04997.319
13602013.10.23 07:10sell6430.1097.51998.04997.369
13612013.10.23 07:45close6420.1097.51698.04997.31930.001097543.00
13622013.10.23 07:50close6430.1097.49998.04997.369200.001097743.00
13632013.10.27 23:10buy6440.1097.49897.29897.648
13642013.10.27 23:25close6440.1097.50197.29897.64830.001097773.00
13652013.11.05 03:45sell6450.1098.45598.67598.255
13662013.11.05 03:45sell6460.1098.45598.67598.305
13672013.11.05 04:25close6450.1098.44498.67598.255110.001097883.00
13682013.11.05 04:45close6460.1098.43498.67598.305210.001098093.00
13692013.11.05 11:10sell6470.1098.29298.51298.092
13702013.11.05 11:40close6470.1098.26998.51298.092230.001098323.00
13712013.11.07 23:05sell6480.1098.17898.49897.978
13722013.11.07 23:05sell6490.1098.17898.49898.028
13732013.11.07 23:15close6480.1098.14498.49897.978340.001098663.00
13742013.11.07 23:20close6490.1098.11798.49898.028610.001099273.00
13752013.11.13 18:45sell6500.1099.44199.64199.291
13762013.11.13 19:05close6500.1099.41799.64199.291240.001099513.00
13772013.12.05 09:10sell6510.10102.072102.372101.872
13782013.12.05 09:10sell6520.10102.072102.372101.922
13792013.12.05 10:05close6510.10102.124102.372101.872-520.001098993.00
13802013.12.05 10:05close6520.10102.124102.372101.922-520.001098473.00
13812013.12.10 15:55sell6530.10102.963103.163102.813
13822013.12.10 16:10close6530.10102.875103.163102.813880.001099353.00
13832013.12.11 18:15sell6540.10102.548102.758102.348
13842013.12.11 19:15close6540.10102.557102.758102.348-90.001099263.00
13852013.12.16 05:20sell6550.10102.903103.203102.703
13862013.12.16 05:20sell6560.10102.903103.203102.753
13872013.12.16 05:25close6550.10102.873103.203102.703300.001099563.00
13882013.12.16 05:30close6560.10102.841103.203102.753620.001100183.00
13892013.12.19 00:10buy6570.10104.156103.456104.356
13902013.12.19 00:20buy6580.10104.085103.185104.235
13912013.12.19 00:35close6580.10104.152103.185104.235670.001100853.00
13922013.12.19 00:40close6570.10104.200103.456104.356440.001101293.00
13932014.01.06 00:25buy6590.10104.653104.453104.803
13942014.01.06 00:30close6590.10104.716104.453104.803630.001101923.00
13952014.01.06 19:05sell6600.10104.256104.836104.056
13962014.01.06 19:05sell6610.10104.256104.836104.106
13972014.01.06 20:05close6600.10104.258104.836104.056-20.001101903.00
13982014.01.06 20:10close6610.10104.246104.836104.106100.001102003.00
13992014.01.14 04:55buy6620.10103.303103.033103.453
14002014.01.14 05:10close6620.10103.333103.033103.453300.001102303.00
14012014.01.16 18:00sell6630.10104.391104.631104.191
14022014.01.16 18:00sell6640.10104.391104.631104.241
14032014.01.16 19:00close6630.10104.426104.631104.191-350.001101953.00
14042014.01.16 19:10close6640.10104.368104.631104.241230.001102183.00
14052014.01.20 04:45sell6650.10104.085104.285103.935
14062014.01.20 05:15close6650.10104.068104.285103.935170.001102353.00
14072014.01.21 05:25buy6660.10104.603104.373104.803
14082014.01.21 05:55buy6670.10104.566104.366104.716
14092014.01.21 06:40close6670.10104.512104.366104.716-540.001101813.00
14102014.01.21 07:00close6660.10104.540104.373104.803-630.001101183.00
14112014.01.28 13:00buy6680.10103.008102.748103.208
14122014.01.28 13:25close6680.10103.061102.748103.208530.001101713.00
14132014.01.29 00:55buy6690.10103.125102.835103.325
14142014.01.29 01:10modify6690.10103.125103.191103.365
14152014.01.29 01:10close6690.10103.231103.191103.3651060.001102773.00
14162014.01.29 02:35buy6700.10103.118102.908103.318
14172014.01.29 03:05close6700.10103.172102.908103.318540.001103313.00
14182014.02.03 13:00sell6710.10101.982102.232101.782
14192014.02.03 13:00sell6720.10101.982102.232101.832
14202014.02.03 13:30close6710.10102.012102.232101.782-300.001103013.00
14212014.02.03 13:35close6720.10101.991102.232101.832-90.001102923.00
14222014.02.05 04:00sell6730.10101.465101.765101.315
14232014.02.05 04:25close6730.10101.401101.765101.315640.001103563.00
14242014.02.10 01:10buy6740.10102.406102.206102.556
14252014.02.10 01:20close6740.10102.420102.206102.556140.001103703.00
14262014.02.13 08:05sell6750.10102.145102.345101.995
14272014.02.13 08:50close6750.10102.101102.345101.995440.001104143.00
14282014.02.13 12:15sell6760.10102.029102.229101.879
14292014.02.13 12:50close6760.10102.022102.229101.87970.001104213.00
14302014.02.18 07:15buy6770.10102.540101.840102.740
14312014.02.18 07:25close6770.10102.613101.840102.740730.001104943.00
14322014.02.18 08:30buy6780.10102.385101.815102.585
14332014.02.18 08:35buy6790.10102.357101.967102.507
14342014.02.18 08:45close6790.10102.391101.967102.507340.001105283.00
14352014.02.18 09:00close6780.10102.447101.815102.585620.001105903.00
14362014.02.19 13:50sell6800.10102.027102.227101.877
14372014.02.19 15:12s/l6800.10102.227102.227101.877-2000.001103903.00
14382014.02.20 19:05buy6810.10102.310102.000102.510
14392014.02.20 19:15close6810.10102.348102.000102.510380.001104283.00
14402014.02.24 05:55sell6820.10102.340102.680102.190
14412014.02.24 06:05close6820.10102.301102.680102.190390.001104673.00
14422014.02.26 19:30buy6830.10102.450102.110102.650
14432014.02.26 21:30close6830.10102.371102.110102.650-790.001103883.00
14442014.02.27 13:35sell6840.10101.960102.290101.760
14452014.02.27 13:35sell6850.10101.960102.290101.810
14462014.02.27 14:55close6840.10102.083102.290101.760-1230.001102653.00
14472014.02.27 14:55close6850.10102.083102.290101.810-1230.001101423.00
14482014.03.03 02:30sell6860.10101.474101.874101.274
14492014.03.03 02:30sell6870.10101.474101.874101.324
14502014.03.03 02:45close6860.10101.437101.874101.274370.001101793.00
14512014.03.03 03:15close6870.10101.439101.874101.324350.001102143.00
14522014.03.06 17:40buy6880.10102.992102.642103.192
14532014.03.06 17:45buy6890.10102.979102.679103.129
14542014.03.06 18:05close6890.10102.982102.679103.12930.001102173.00
14552014.03.06 18:10close6880.10103.004102.642103.192120.001102293.00
14562014.03.17 18:25sell6900.10101.693101.893101.543
14572014.03.17 20:05close6900.10101.744101.893101.543-510.001101783.00
14582014.03.27 08:10buy6910.10102.088101.858102.238
14592014.03.27 08:40close6910.10102.077101.858102.238-110.001101673.00
14602014.04.15 17:45sell6920.10101.755101.995101.605
14612014.04.15 19:40close6920.10101.822101.995101.605-670.001101003.00
14622014.04.17 04:40sell6930.10102.045102.245101.895
14632014.04.17 05:00close6930.10102.032102.245101.895130.001101133.00
14642014.04.23 12:55sell6940.10102.325102.535102.125
14652014.04.23 12:55sell6950.10102.325102.535102.175
14662014.04.23 13:10close6940.10102.307102.535102.125180.001101313.00
14672014.04.23 14:05close6950.10102.276102.535102.175490.001101803.00
14682014.04.28 17:10buy6960.10102.438102.238102.638
14692014.04.28 17:25buy6970.10102.398102.198102.548
14702014.04.28 18:15close6960.10102.389102.238102.638-490.001101313.00
14712014.04.28 18:15close6970.10102.389102.198102.548-90.001101223.00
14722014.04.30 18:05sell6980.10102.185102.385102.035
14732014.04.30 18:40close6980.10102.157102.385102.035280.001101503.00
14742014.05.05 05:50sell6990.10101.957102.157101.807
14752014.05.05 07:50close6990.10102.114102.157101.807-1570.001099933.00
14762014.05.21 05:15sell7000.10101.237101.437101.087
14772014.05.21 05:50close7000.10101.221101.437101.087160.001100093.00
14782014.05.21 11:00sell7010.10101.053101.253100.903
14792014.05.21 12:00close7010.10101.076101.253100.903-230.001099863.00
14802014.06.05 17:10sell7020.10102.512102.732102.312
14812014.06.05 17:30close7020.10102.478102.732102.312340.001100203.00
14822014.06.11 12:35sell7030.10102.056102.366101.856
14832014.06.11 12:35sell7040.10102.056102.366101.906
14842014.06.11 12:55close7030.10101.995102.366101.856610.001100813.00
14852014.06.11 12:55close7040.10101.995102.366101.906610.001101423.00
14862014.06.16 05:45sell7050.10101.816102.016101.666
14872014.06.16 06:00close7050.10101.790102.016101.666260.001101683.00
14882014.06.17 17:10buy7060.10102.126101.926102.276
14892014.06.17 17:30close7060.10102.130101.926102.27640.001101723.00
14902014.06.24 17:05buy7070.10102.086101.886102.236
14912014.06.24 18:45close7070.10101.979101.886102.236-1070.001100653.00
14922014.07.30 18:15buy7080.10102.790102.590102.940
14932014.07.30 18:20close7080.10102.827102.590102.940370.001101023.00
14942014.08.25 01:40buy7090.10104.140103.850104.340
14952014.08.25 02:20close7090.10104.156103.850104.340160.001101183.00
14962014.08.25 12:45sell7100.10103.999104.199103.849
14972014.08.25 13:35close7100.10103.991104.199103.84980.001101263.00
14982014.08.26 05:20sell7110.10103.896104.116103.696
14992014.08.26 05:20sell7120.10103.896104.116103.746
15002014.08.26 05:40close7110.10103.880104.116103.696160.001101423.00
15012014.08.26 05:40close7120.10103.880104.116103.746160.001101583.00
15022014.09.03 08:05sell7130.10105.117105.317104.967
15032014.09.03 08:45close7130.10105.037105.317104.967800.001102383.00
15042014.09.10 09:30buy7140.10106.532106.332106.682
15052014.09.10 09:35close7140.10106.580106.332106.682480.001102863.00
15062014.09.11 12:10buy7150.10107.000106.800107.200
15072014.09.11 12:50s/l7150.10106.800106.800107.200-2000.001100863.00
15082014.09.18 00:35buy7160.10108.417108.197108.617
15092014.09.18 00:50close7160.10108.493108.197108.617760.001101623.00
15102014.09.22 05:05sell7170.10108.855109.105108.705
15112014.09.22 05:25close7170.10108.769109.105108.705860.001102483.00
15122014.09.22 06:20sell7180.10108.885109.095108.685
15132014.09.22 06:20sell7190.10108.885109.095108.735
15142014.09.22 06:55close7180.10108.853109.095108.685320.001102803.00
15152014.09.22 06:55close7190.10108.853109.095108.735320.001103123.00
15162014.09.23 11:15sell7200.10108.493108.753108.293
15172014.09.23 11:15sell7210.10108.493108.753108.343
15182014.09.23 11:45close7200.10108.491108.753108.29320.001103143.00
15192014.09.23 11:50close7210.10108.481108.753108.343120.001103263.00
15202014.09.24 17:30buy7220.10108.827108.617109.027
15212014.09.24 17:40close7220.10108.871108.617109.027440.001103703.00
15222014.09.30 13:10buy7230.10109.648109.408109.848
15232014.09.30 13:20close7230.10109.727109.408109.848790.001104493.00
15242014.10.01 22:10sell7240.10109.108109.358108.908
15252014.10.01 22:10sell7250.10109.108109.358108.958
15262014.10.01 22:35close7240.10109.041109.358108.908670.001105163.00
15272014.10.01 22:35close7250.10109.041109.358108.958670.001105833.00
15282014.10.02 11:20sell7260.10108.740108.950108.540
15292014.10.02 12:20close7260.10108.772108.950108.540-320.001105513.00
15302014.10.07 10:05sell7270.10108.742108.942108.592
15312014.10.07 10:30close7270.10108.667108.942108.592750.001106263.00
15322014.10.07 17:25sell7280.10108.359108.559108.209
15332014.10.07 17:40close7280.10108.281108.559108.209780.001107043.00
15342014.10.08 10:15sell7290.10108.205108.535108.005
15352014.10.08 10:40close7290.10108.149108.535108.005560.001107603.00
15362014.10.08 22:25sell7300.10108.245108.745108.045
15372014.10.08 22:35close7300.10108.202108.745108.045430.001108033.00
15382014.10.13 13:45sell7310.10107.358107.568107.158
15392014.10.13 13:55close7310.10107.324107.568107.158340.001108373.00
15402014.10.13 23:45sell7320.10107.088107.358106.888
15412014.10.13 23:45sell7330.10107.088107.358106.938
15422014.10.14 00:55close7320.10107.115107.358106.888-319.001108054.00
15432014.10.14 00:55close7330.10107.115107.358106.938-319.001107735.00
15442014.10.14 12:15sell7340.10106.972107.312106.772
15452014.10.14 12:15sell7350.10106.972107.312106.822
15462014.10.14 13:00close7340.10106.973107.312106.772-10.001107725.00
15472014.10.14 13:00close7350.10106.973107.312106.822-10.001107715.00
15482014.10.16 12:05sell7360.10105.876106.236105.676
15492014.10.16 12:05sell7370.10105.876106.236105.726
15502014.10.16 12:20close7360.10105.805106.236105.676710.001108425.00
15512014.10.16 12:25modify7370.10105.876105.831105.686
15522014.10.16 12:25close7370.10105.781105.831105.686950.001109375.00
15532014.10.20 00:15buy7380.10107.090106.760107.290
15542014.10.20 01:00close7380.10107.134106.760107.290440.001109815.00
15552014.10.20 05:25buy7390.10107.271107.061107.471
15562014.10.20 06:15close7390.10107.307107.061107.471360.001110175.00
15572014.10.21 07:55sell7400.10106.562106.782106.362
15582014.10.21 07:55sell7410.10106.562106.782106.412
15592014.10.21 09:10close7400.10106.633106.782106.362-710.001109465.00
15602014.10.21 09:15close7410.10106.620106.782106.412-580.001108885.00
15612014.10.29 22:15buy7420.10108.825108.125109.025
15622014.10.29 22:20buy7430.10108.789108.059108.939
15632014.10.29 22:30close7430.10108.815108.059108.939260.001109145.00
15642014.10.29 23:45close7420.10108.809108.125109.025-160.001108985.00
15652014.11.03 00:10buy7440.10112.666112.126112.866
15662014.11.03 00:40modify7440.10112.666112.722112.906
15672014.11.03 00:40close7440.10112.762112.722112.906960.001109945.00
15682014.11.04 15:30buy7450.10113.446113.216113.646
15692014.11.04 16:15close7450.10113.466113.216113.646200.001110145.00
15702014.11.04 18:15buy7460.10113.446113.236113.646
15712014.11.04 18:50close7460.10113.518113.236113.646720.001110865.00
15722014.11.06 04:20buy7470.10114.653114.453114.853
15732014.11.06 04:21close7470.10114.599114.453114.853-540.001110325.00
15742014.11.06 04:30buy7480.10114.664114.454114.864
15752014.11.06 04:40modify7480.10114.664114.736114.904
15762014.11.06 04:41s/l7480.10114.736114.736114.904720.001111045.00
15772014.11.06 23:55buy7490.10115.128114.908115.328
15782014.11.07 00:35close7490.10115.199114.908115.328721.001111766.00
15792014.11.13 16:45buy7500.10115.576115.316115.776
15802014.11.13 17:05modify7500.10115.576115.677115.816
15812014.11.13 17:05close7500.10115.717115.677115.8161410.001113176.00
15822014.11.17 00:30buy7510.10116.304116.094116.504
15832014.11.17 00:40modify7510.10116.304116.374116.544
15842014.11.17 00:45modify7510.10116.304116.387116.584
15852014.11.17 00:50modify7510.10116.304116.402116.624
15862014.11.17 00:53s/l7510.10116.402116.402116.624980.001114156.00
15872014.11.19 19:20buy7520.10117.604117.394117.804
15882014.11.19 19:25modify7520.10117.604117.677117.844
15892014.11.19 19:25close7520.10117.717117.677117.8441130.001115286.00
15902014.11.20 00:30buy7530.10118.024117.824118.224
15912014.11.20 00:40modify7530.10118.024118.083118.264
15922014.11.20 00:40close7530.10118.123118.083118.264990.001116276.00
15932014.11.20 08:05buy7540.10118.436118.166118.636
15942014.11.20 08:10modify7540.10118.436118.500118.676
15952014.11.20 08:11s/l7540.10118.500118.500118.676640.001116916.00
15962014.11.20 15:10sell7550.10118.257118.457118.107
15972014.11.20 15:15modify7550.10118.257118.199118.067
15982014.11.20 15:17close7550.10118.076118.199118.0671810.001118726.00
15992014.11.20 18:20buy7560.10117.948117.748118.148
16002014.11.20 19:15close7560.10117.983117.748118.148350.001119076.00
16012014.11.21 00:15buy7570.10118.137117.937118.337
16022014.11.21 01:00close7570.10118.119117.937118.337-180.001118896.00
16032014.12.01 16:05sell7580.10118.347118.547118.197
16042014.12.01 16:35close7580.10118.259118.547118.197880.001119776.00
16052014.12.08 00:05buy7590.10121.544121.334121.744
16062014.12.08 00:25modify7590.10121.544121.612121.784
16072014.12.08 00:25close7590.10121.652121.612121.7841080.001120856.00
16082014.12.08 14:45sell7600.10121.033121.253120.883
16092014.12.08 15:03close7600.10120.893121.253120.8831400.001122256.00
16102014.12.09 17:35sell7610.10119.373119.853119.173
16112014.12.09 17:35sell7620.10119.373119.853119.223
16122014.12.09 17:55modify7610.10119.373119.331119.133
16132014.12.09 17:55modify7620.10119.373119.331119.183
16142014.12.09 18:00s/l7610.10119.331119.331119.133420.001122676.00
16152014.12.09 18:00s/l7620.10119.331119.331119.183420.001123096.00
16162014.12.11 19:40buy7630.10119.260119.020119.460
16172014.12.11 19:45buy7640.10119.210119.010119.360
16182014.12.11 20:05close7640.10119.166119.010119.360-440.001122656.00
16192014.12.11 20:20close7630.10119.266119.020119.46060.001122716.00
16202014.12.11 23:50sell7650.10119.110119.550118.960
16212014.12.12 00:00modify7650.10119.110119.057118.920
16222014.12.12 00:00close7650.10119.007119.057118.920981.001123697.00
16232014.12.15 00:40sell7660.10118.420118.830118.220
16242014.12.15 00:40sell7670.10118.420118.830118.270
16252014.12.15 01:16close7660.10118.648118.830118.220-2280.001121417.00
16262014.12.15 01:16close7670.10118.648118.830118.270-2280.001119137.00
16272014.12.15 09:00sell7680.10118.543118.753118.343
16282014.12.15 09:25close7680.10118.500118.753118.343430.001119567.00
16292014.12.16 14:55sell7690.10116.576116.836116.376
16302014.12.16 14:55sell7700.10116.576116.836116.426
16312014.12.16 15:01close7690.10116.613116.836116.376-370.001119197.00
16322014.12.16 15:01close7700.10116.613116.836116.426-370.001118827.00
16332014.12.16 16:35sell7710.10117.541117.761117.341
16342014.12.16 16:45modify7710.10117.541117.462117.301
16352014.12.16 16:47s/l7710.10117.462117.462117.301790.001119617.00
16362014.12.16 23:30sell7720.10116.704117.344116.504
16372014.12.16 23:35modify7720.10116.704116.635116.464
16382014.12.16 23:35close7720.10116.585116.635116.4641190.001120807.00
16392014.12.17 00:20sell7730.10117.004117.324116.804
16402014.12.17 00:40modify7730.10117.004116.948116.764
16412014.12.17 00:40close7730.10116.898116.948116.7641060.001121867.00
16422014.12.18 01:05buy7740.10118.663118.283118.863
16432014.12.18 01:50close7740.10118.731118.283118.863680.001122547.00
16442014.12.18 06:10sell7750.10118.618118.818118.468
16452014.12.18 06:40close7750.10118.563118.818118.468550.001123097.00
16462014.12.18 15:50buy7760.10118.924118.494119.124
16472014.12.18 16:00buy7770.10118.845118.495118.995
16482014.12.18 16:09close7760.10118.672118.494119.124-2520.001120577.00
16492014.12.18 16:09close7770.10118.672118.495118.995-1730.001118847.00
16502014.12.18 16:10buy7780.10118.745118.495118.945
16512014.12.18 16:11close7780.10118.589118.495118.945-1560.001117287.00
16522014.12.18 16:15buy7790.10118.704118.494118.904
16532014.12.18 16:55modify7790.10118.704118.771118.944
16542014.12.18 16:55s/l7790.10118.771118.771118.944670.001117957.00
16552014.12.22 11:45buy7800.10119.742119.472119.942
16562014.12.22 12:15close7800.10119.767119.472119.942250.001118207.00
16572015.01.06 07:50sell7810.10119.087119.387118.887
16582015.01.06 07:50sell7820.10119.087119.387118.937
16592015.01.06 08:35close7810.10119.073119.387118.887140.001118347.00
16602015.01.06 08:35close7820.10119.073119.387118.937140.001118487.00
16612015.01.06 11:05sell7830.10119.023119.233118.823
16622015.01.06 11:05sell7840.10119.023119.233118.873
16632015.01.06 11:50s/l7830.10119.233119.233118.823-2100.001116387.00
16642015.01.06 11:50s/l7840.10119.233119.233118.873-2100.001114287.00
16652015.01.08 00:15buy7850.10119.212118.862119.412
16662015.01.08 00:20close7850.10119.283118.862119.412710.001114997.00
16672015.01.12 01:50sell7860.10118.388118.588118.238
16682015.01.12 02:50close7860.10118.395118.588118.238-70.001114927.00
16692015.01.12 13:30buy7870.10118.878118.678119.028
16702015.01.12 13:55close7870.10118.905118.678119.028270.001115197.00
16712015.01.13 04:25sell7880.10118.150118.480117.950
16722015.01.13 04:25sell7890.10118.150118.480118.000
16732015.01.13 04:32close7880.10118.291118.480117.950-1410.001113787.00
16742015.01.13 04:32close7890.10118.291118.480118.000-1410.001112377.00
16752015.01.13 04:35sell7900.10118.246118.466118.046
16762015.01.13 05:33s/l7900.10118.466118.466118.046-2200.001110177.00
16772015.01.14 10:00sell7910.10117.015117.285116.815
16782015.01.14 10:00sell7920.10117.015117.285116.865
16792015.01.14 10:30close7910.10116.930117.285116.815850.001111027.00
16802015.01.14 10:30close7920.10116.930117.285116.865850.001111877.00
16812015.01.15 14:15sell7930.10117.133117.553116.933
16822015.01.15 14:15sell7940.10117.133117.553116.983
16832015.01.15 14:34close7940.10116.993117.553116.9831400.001113277.00
16842015.01.15 14:35close7930.10116.968117.553116.9331650.001114927.00
16852015.01.15 23:10sell7950.10116.399116.669116.199
16862015.01.15 23:10sell7960.10116.399116.669116.249
16872015.01.15 23:15modify7950.10116.399116.352116.159
16882015.01.15 23:15modify7960.10116.399116.352116.209
16892015.01.15 23:15s/l7950.10116.352116.352116.159470.001115397.00
16902015.01.15 23:15s/l7960.10116.352116.352116.209470.001115867.00
16912015.01.16 00:55sell7970.10116.401116.601116.251
16922015.01.16 01:35close7970.10116.326116.601116.251750.001116617.00
16932015.01.20 13:55buy7980.10118.515117.995118.715
16942015.01.20 14:25modify7980.10118.515118.564118.755
16952015.01.20 14:25close7980.10118.604118.564118.755890.001117507.00
16962015.01.22 13:50sell7990.10117.901118.101117.751
16972015.01.22 13:54close7990.10117.795118.101117.7511060.001118567.00
16982015.01.22 15:55sell8000.10117.835118.095117.635
16992015.01.22 16:45close8000.10117.879118.095117.635-440.001118127.00
17002015.01.23 00:35buy8010.10118.532118.302118.732
17012015.01.23 01:25close8010.10118.508118.302118.732-240.001117887.00
17022015.01.27 16:35sell8020.10117.672118.102117.472
17032015.01.27 16:35sell8030.10117.672118.102117.522
17042015.01.27 17:00close8020.10117.639118.102117.472330.001118217.00
17052015.01.27 17:25sell8040.10117.760118.100117.560
17062015.01.27 18:35close8030.10117.935118.102117.522-2630.001115587.00
17072015.01.27 18:45close8040.10117.905118.100117.560-1450.001114137.00
17082015.01.29 05:20buy8050.10117.790117.590117.940
17092015.01.29 06:02s/l8050.10117.590117.590117.940-2000.001112137.00
17102015.02.02 00:20sell8060.10117.361117.661117.161
17112015.02.02 00:20sell8070.10117.361117.661117.211
17122015.02.02 00:35close8060.10117.275117.661117.161860.001112997.00
17132015.02.02 00:35close8070.10117.275117.661117.211860.001113857.00
17142015.02.03 03:35sell8080.10117.379117.699117.179
17152015.02.03 03:50close8080.10117.315117.699117.179640.001114497.00
17162015.02.03 07:00sell8090.10117.172117.442116.972
17172015.02.03 07:00sell8100.10117.172117.442117.022
17182015.02.03 07:45close8090.10117.153117.442116.972190.001114687.00
17192015.02.03 07:45close8100.10117.153117.442117.022190.001114877.00
17202015.02.03 12:25buy8110.10117.331117.131117.481
17212015.02.03 12:40close8110.10117.360117.131117.481290.001115167.00
17222015.02.03 23:20buy8120.10117.491117.221117.691
17232015.02.03 23:30modify8120.10117.491117.601117.731
17242015.02.03 23:30close8120.10117.641117.601117.7311500.001116667.00
17252015.02.04 04:30buy8130.10117.805117.555118.005
17262015.02.04 06:25close8130.10117.713117.555118.005-920.001115747.00
17272015.02.09 04:30sell8140.10118.865119.065118.715
17282015.02.09 04:55close8140.10118.825119.065118.715400.001116147.00
17292015.02.10 15:50buy8150.10119.255118.925119.455
17302015.02.10 16:20modify8150.10119.255119.319119.495
17312015.02.10 16:20close8150.10119.359119.319119.4951040.001117187.00
17322015.02.11 05:35buy8160.10119.567119.347119.767
17332015.02.11 05:40buy8170.10119.531119.331119.681
17342015.02.11 05:50close8170.10119.572119.331119.681410.001117597.00
17352015.02.11 06:45close8160.10119.566119.347119.767-10.001117587.00
17362015.02.11 18:10buy8180.10120.238119.738120.438
17372015.02.11 18:15buy8190.10120.216119.746120.366
17382015.02.11 18:55close8190.10120.176119.746120.366-400.001117187.00
17392015.02.11 19:00close8180.10120.242119.738120.43840.001117227.00
17402015.02.12 06:10buy8200.10120.214119.994120.414
17412015.02.12 06:45close8200.10120.218119.994120.41440.001117267.00
17422015.02.12 18:45sell8210.10119.003119.513118.803
17432015.02.12 18:45sell8220.10119.003119.513118.853
17442015.02.12 19:10close8210.10118.954119.513118.803490.001117757.00
17452015.02.12 19:15close8220.10118.929119.513118.853740.001118497.00
17462015.02.19 04:40sell8230.10118.655118.855118.505
17472015.02.19 05:50close8230.10118.672118.855118.505-170.001118327.00
17482015.03.05 14:15buy8240.10120.088119.868120.288
17492015.03.05 15:10close8240.10120.151119.868120.288630.001118957.00
17502015.03.10 15:10sell8250.10121.325121.915121.175
17512015.03.10 15:50modify8250.10121.325121.284121.135
17522015.03.10 15:50close8250.10121.234121.284121.135910.001119867.00
17532015.03.18 17:55sell8260.10121.003121.213120.803
17542015.03.18 17:55sell8270.10121.003121.213120.853
17552015.03.18 18:00close8270.10120.863121.213120.8531400.001121267.00
17562015.03.18 18:00close8260.10120.813121.213120.8031900.001123167.00
17572015.03.19 02:05sell8280.10120.145120.345119.995
17582015.03.19 03:48s/l8280.10120.345120.345119.995-2000.001121167.00
17592015.03.22 23:25sell8290.10120.092120.292119.942
17602015.03.22 23:45close8290.10120.038120.292119.942540.001121707.00
17612015.03.26 10:25sell8300.10118.616119.016118.416
17622015.03.26 10:25sell8310.10118.616119.016118.466
17632015.03.26 11:35close8300.10118.683119.016118.416-670.001121037.00
17642015.03.26 11:35close8310.10118.683119.016118.466-670.001120367.00
17652015.03.26 16:15buy8320.10118.932118.632119.082
17662015.03.26 16:30close8320.10118.971118.632119.082390.001120757.00
17672015.03.31 13:40sell8330.10119.989120.189119.839
17682015.03.31 13:45modify8330.10119.989119.942119.799
17692015.03.31 13:45close8330.10119.892119.942119.799970.001121727.00
17702015.04.01 04:50sell8340.10119.712120.052119.512
17712015.04.01 04:50sell8350.10119.712120.052119.562
17722015.04.01 05:50close8340.10119.863120.052119.512-1510.001120217.00
17732015.04.01 05:55close8350.10119.847120.052119.562-1350.001118867.00
17742015.04.01 17:45sell8360.10119.632119.962119.432
17752015.04.01 17:45sell8370.10119.632119.962119.482
17762015.04.01 18:20close8360.10119.652119.962119.432-200.001118667.00
17772015.04.01 18:30close8370.10119.636119.962119.482-40.001118627.00
17782015.04.08 08:30sell8380.10119.979120.249119.829
17792015.04.08 08:50close8380.10119.894120.249119.829850.001119477.00
17802015.04.09 12:50sell8390.10120.069120.329119.919
17812015.04.09 13:05close8390.10120.023120.329119.919460.001119937.00
17822015.04.09 13:35sell8400.10120.125120.325119.975
17832015.04.09 14:36s/l8400.10120.325120.325119.975-2000.001117937.00
17842015.04.13 10:50buy8410.10120.661120.341120.861
17852015.04.13 11:25close8410.10120.707120.341120.861460.001118397.00
17862015.04.13 11:50buy8420.10120.610120.350120.810
17872015.04.13 11:55buy8430.10120.547120.347120.697
17882015.04.13 12:40s/l8420.10120.350120.350120.810-2600.001115797.00
17892015.04.13 12:40s/l8430.10120.347120.347120.697-2000.001113797.00
17902015.04.14 11:30sell8440.10119.890120.110119.690
17912015.04.14 12:30close8440.10119.699120.110119.6901910.001115707.00
17922015.04.14 16:25sell8450.10119.375119.975119.175
17932015.04.14 16:25sell8460.10119.375119.975119.225
17942015.04.14 17:00close8450.10119.357119.975119.175180.001115887.00
17952015.04.14 17:00close8460.10119.357119.975119.225180.001116067.00
17962015.04.15 11:10sell8470.10119.492119.692119.342
17972015.04.15 11:35close8470.10119.471119.692119.342210.001116277.00
17982015.04.15 11:50sell8480.10119.529119.729119.379
17992015.04.15 12:31close8480.10119.510119.729119.379190.001116467.00
18002015.04.16 12:10sell8490.10119.186119.466118.986
18012015.04.16 12:30close8490.10119.129119.466118.986570.001117037.00
18022015.04.29 18:10sell8500.10118.919119.219118.769
18032015.04.29 19:10close8500.10118.937119.219118.769-180.001116857.00
18042015.04.30 16:55buy8510.10119.642118.942119.842
18052015.04.30 18:05close8510.10119.650118.942119.84280.001116937.00
18062015.05.05 12:35buy8520.10120.325120.115120.525
18072015.05.05 12:52s/l8520.10120.115120.115120.525-2100.001114837.00
18082015.05.06 16:45sell8530.10119.605119.855119.405
18092015.05.06 16:45sell8540.10119.605119.855119.455
18102015.05.06 17:25close8530.10119.565119.855119.405400.001115237.00
18112015.05.06 17:25close8540.10119.565119.855119.455400.001115637.00
18122015.05.12 17:45sell8550.10119.904120.154119.704
18132015.05.12 18:40close8550.10119.942120.154119.704-380.001115257.00
18142015.05.20 22:30buy8560.10121.248120.928121.448
18152015.05.20 23:20close8560.10121.254120.928121.44860.001115317.00
18162015.05.26 11:15buy8570.10122.507122.247122.707
18172015.05.26 11:40modify8570.10122.507122.560122.747
18182015.05.26 11:40close8570.10122.600122.560122.747930.001116247.00
18192015.05.26 15:10buy8580.10122.936122.496123.136
18202015.05.26 15:30modify8580.10122.936123.017123.176
18212015.05.26 15:30close8580.10123.057123.017123.1761210.001117457.00
18222015.05.26 16:55buy8590.10122.917122.547123.117
18232015.05.26 17:30close8590.10122.964122.547123.117470.001117927.00
18242015.05.27 13:35buy8600.10123.503122.963123.703
18252015.05.27 13:55modify8600.10123.503123.603123.743
18262015.05.27 13:55close8600.10123.643123.603123.7431400.001119327.00
18272015.05.28 05:00buy8610.10123.960123.510124.160
18282015.05.28 05:10buy8620.10123.862123.502124.012
18292015.05.28 05:25close8620.10123.902123.502124.012400.001119727.00
18302015.05.28 05:33close8610.10123.677123.510124.160-2830.001116897.00
18312015.05.28 05:35buy8630.10123.702123.502123.902
18322015.05.28 06:00modify8630.10123.702123.754123.942
18332015.05.28 06:05modify8630.10123.702123.807123.982
18342015.05.28 06:05close8630.10123.847123.807123.9821450.001118347.00
18352015.05.28 22:30buy8640.10123.852123.632124.052
18362015.05.28 23:10close8640.10123.852123.632124.0520.001118347.00
18372015.06.03 16:45sell8650.10124.342124.682124.142
18382015.06.03 18:35close8650.10124.400124.682124.142-580.001117767.00
18392015.06.04 17:25buy8660.10124.444124.134124.644
18402015.06.04 17:45close8660.10124.499124.134124.644550.001118317.00
18412015.06.09 12:45sell8670.10124.279124.609124.079
18422015.06.09 12:45sell8680.10124.279124.609124.129
18432015.06.09 13:10modify8670.10124.279124.228124.039
18442015.06.09 13:10close8670.10124.178124.228124.0391010.001119327.00
18452015.06.09 13:10modify8680.10124.279124.228124.089
18462015.06.09 13:10close8680.10124.178124.228124.0891010.001120337.00
18472015.06.11 12:50buy8690.10123.478123.278123.678
18482015.06.11 12:54close8690.10123.551123.278123.678730.001121067.00
18492015.06.11 17:30buy8700.10123.565123.275123.765
18502015.06.11 17:50close8700.10123.621123.275123.765560.001121627.00
18512015.06.17 22:50sell8710.10123.523124.423123.373
18522015.06.17 23:10close8710.10123.485124.423123.373380.001122007.00
18532015.06.17 23:30sell8720.10123.554123.924123.404
18542015.06.18 00:05close8720.10123.533123.924123.40463.001122070.00
18552015.06.23 14:40buy8730.10123.846123.616124.046
18562015.06.23 15:05close8730.10123.913123.616124.046670.001122740.00
18572015.06.24 16:40buy8740.10124.083123.823124.283
18582015.06.24 16:55buy8750.10124.035123.825124.185
18592015.06.24 17:35close8750.10123.965123.825124.185-700.001122040.00
18602015.06.24 17:46s/l8740.10123.823123.823124.283-2600.001119440.00
18612015.06.25 06:30sell8760.10123.717123.957123.517
18622015.06.25 06:30sell8770.10123.717123.957123.567
18632015.06.25 07:10close8760.10123.730123.957123.517-130.001119310.00
18642015.06.25 07:25close8770.10123.710123.957123.56770.001119380.00
18652015.06.29 00:15sell8780.10122.981123.681122.781
18662015.06.29 00:15sell8790.10122.981123.881122.831
18672015.06.29 00:20modify8780.10122.981122.939122.741
18682015.06.29 00:20modify8790.10122.981122.939122.791
18692015.06.29 00:20s/l8780.10122.939122.939122.741420.001119800.00
18702015.06.29 00:20s/l8790.10122.939122.939122.791420.001120220.00
18712015.06.29 01:25sell8800.10123.119123.819122.919
18722015.06.29 01:25sell8810.10123.119123.889122.969
18732015.06.29 02:10close8800.10123.103123.819122.919160.001120380.00
18742015.06.29 02:55close8810.10123.134123.889122.969-150.001120230.00
18752015.06.29 06:50sell8820.10122.875123.185122.675
18762015.06.29 08:15close8820.10122.895123.185122.675-200.001120030.00
18772015.07.06 00:05sell8830.10122.521122.961122.321
18782015.07.06 00:05sell8840.10122.521122.961122.371
18792015.07.06 00:55close8830.10122.513122.961122.32180.001120110.00
18802015.07.06 00:55close8840.10122.513122.961122.37180.001120190.00
18812015.07.06 06:05sell8850.10122.467122.707122.267
18822015.07.06 07:20close8850.10122.586122.707122.267-1190.001119000.00
18832015.07.07 12:50sell8860.10122.563122.883122.413
18842015.07.07 13:00close8860.10122.487122.883122.413760.001119760.00
18852015.07.07 17:30sell8870.10122.422122.622122.272
18862015.07.07 18:10close8870.10122.356122.622122.272660.001120420.00
18872015.07.08 11:10sell8880.10121.649121.939121.449
18882015.07.08 11:10sell8890.10121.649121.939121.499
18892015.07.08 11:40close8880.10121.625121.939121.449240.001120660.00
18902015.07.08 11:45modify8890.10121.649121.605121.459
18912015.07.08 11:45close8890.10121.555121.605121.459940.001121600.00
18922015.07.10 00:05buy8900.10121.535121.205121.735
18932015.07.10 00:10modify8900.10121.535121.586121.775
18942015.07.10 00:15modify8900.10121.535121.643121.815
18952015.07.10 00:15close8900.10121.683121.643121.8151480.001123080.00
18962015.07.12 23:05buy8910.10122.448122.168122.648
18972015.07.12 23:10modify8910.10122.448122.506122.688
18982015.07.12 23:12s/l8910.10122.506122.506122.688580.001123660.00
18992015.07.14 14:00sell8920.10123.303123.503123.153
19002015.07.14 15:30close8920.10123.380123.503123.153-770.001122890.00
19012015.07.14 16:30buy8930.10123.318122.928123.518
19022015.07.14 17:00close8930.10123.359122.928123.518410.001123300.00
19032015.07.14 17:20buy8940.10123.275122.935123.475
19042015.07.14 17:55close8940.10123.303122.935123.475280.001123580.00
19052015.07.21 18:35sell8950.10123.914124.324123.714
19062015.07.21 18:35sell8960.10123.914124.324123.764
19072015.07.21 19:55close8950.10123.961124.324123.714-470.001123110.00
19082015.07.21 20:00close8960.10123.937124.324123.764-230.001122880.00
19092015.07.27 14:40sell8970.10123.204123.444123.004
19102015.07.27 14:40sell8980.10123.204123.444123.054
19112015.07.27 14:50close8970.10123.140123.444123.004640.001123520.00
19122015.07.27 14:50close8980.10123.140123.444123.054640.001124160.00
19132015.07.29 04:15sell8990.10123.451123.651123.301
19142015.07.29 05:05close8990.10123.439123.651123.301120.001124280.00
19152015.07.29 23:35buy9000.10123.907123.707124.057
19162015.07.29 23:55close9000.10123.913123.707124.05760.001124340.00
19172015.08.05 17:45buy9010.10124.762124.202124.962
19182015.08.05 18:30close9010.10124.784124.202124.962220.001124560.00
19192015.08.06 17:15sell9020.10124.693124.963124.543
19202015.08.06 18:45close9020.10124.743124.963124.543-500.001124060.00
19212015.08.12 17:05sell9030.10124.019124.259123.819
19222015.08.12 17:05sell9040.10124.019124.259123.869
19232015.08.12 18:42s/l9030.10124.259124.259123.819-2400.001121660.00
19242015.08.12 18:42s/l9040.10124.259124.259123.869-2400.001119260.00
19252015.08.19 17:40sell9050.10124.199124.469123.999
19262015.08.19 17:45modify9050.10124.199124.072123.959
19272015.08.19 17:45close9050.10124.022124.072123.9591770.001121030.00
19282015.08.24 16:40sell9060.10119.092119.792118.892
19292015.08.24 16:40sell9070.10119.092119.992118.942
19302015.08.24 16:48close9070.10118.949119.992118.9421430.001122460.00
19312015.08.24 16:48close9060.10118.899119.792118.8921930.001124390.00
19322015.08.24 17:15sell9080.10119.358120.058119.158
19332015.08.24 17:15sell9090.10119.358120.098119.208
19342015.08.24 17:17close9080.10119.424120.058119.158-660.001123730.00
19352015.08.24 17:17close9090.10119.424120.098119.208-660.001123070.00
19362015.08.24 23:30sell9100.10118.634119.164118.434
19372015.08.24 23:55close9100.10118.872119.164118.434-2380.001120690.00
19382015.08.25 04:45buy9110.10119.616118.716119.766
19392015.08.25 04:50close9110.10119.480118.716119.766-1360.001119330.00
19402015.08.25 04:55buy9120.10119.477118.677119.627
19412015.08.25 04:58close9120.10119.610118.677119.6271330.001120660.00
19422015.08.25 05:35buy9130.10119.185118.805119.335
19432015.08.25 06:04close9130.10119.186118.805119.33510.001120670.00
19442015.08.25 07:50sell9140.10119.749120.059119.549
19452015.08.25 08:03close9140.10119.860120.059119.549-1110.001119560.00
19462015.08.25 08:05sell9150.10119.798120.058119.598
19472015.08.25 08:10modify9150.10119.798119.674119.558
19482015.08.25 08:11s/l9150.10119.674119.674119.5581240.001120800.00
19492015.08.25 10:55sell9160.10120.193120.393119.993
19502015.08.25 11:05modify9160.10120.193120.114119.953
19512015.08.25 11:06s/l9160.10120.114120.114119.953790.001121590.00
19522015.08.26 00:50sell9170.10119.203119.453119.003
19532015.08.26 00:50sell9180.10119.203119.453119.053
19542015.08.26 00:54close9180.10119.063119.453119.0531400.001122990.00
19552015.08.26 00:55close9170.10119.036119.453119.0031670.001124660.00
19562015.08.27 00:25buy9190.10119.908119.668120.108
19572015.08.27 00:50modify9190.10119.908119.986120.148
19582015.08.27 00:50close9190.10120.026119.986120.1481180.001125840.00
19592015.08.27 18:10buy9200.10120.915120.325121.115
19602015.08.27 18:20buy9210.10120.822120.322120.972
19612015.08.27 18:40modify9210.10120.822120.867121.012
19622015.08.27 18:40close9210.10120.907120.867121.012850.001126690.00
19632015.08.27 19:30close9200.10120.839120.325121.115-760.001125930.00
19642015.08.28 00:05buy9220.10120.975120.525121.175
19652015.08.28 00:30close9220.10121.044120.525121.175690.001126620.00
19662015.09.01 04:10sell9230.10120.867121.237120.667
19672015.09.01 04:10sell9240.10120.867121.237120.717
19682015.09.01 04:40close9230.10120.784121.237120.667830.001127450.00
19692015.09.01 04:40close9240.10120.784121.237120.717830.001128280.00
19702015.09.01 10:30sell9250.10120.158120.738119.958
19712015.09.01 10:30sell9260.10120.158120.738120.008
19722015.09.01 10:50close9250.10120.072120.738119.958860.001129140.00
19732015.09.01 11:07close9260.10120.017120.738120.0081410.001130550.00
19742015.09.01 23:30sell9270.10119.693119.893119.543
19752015.09.02 00:04s/l9270.10119.893119.893119.543-2049.001128501.00
19762015.09.02 00:25sell9280.10120.168120.418119.968
19772015.09.02 00:30close9280.10120.309120.418119.968-1410.001127091.00
19782015.09.03 18:45sell9290.10120.086120.396119.886
19792015.09.03 18:45sell9300.10120.086120.396119.936
19802015.09.03 18:55close9290.10120.023120.396119.886630.001127721.00
19812015.09.03 19:00modify9300.10120.086120.032119.896
19822015.09.03 19:00close9300.10119.982120.032119.8961040.001128761.00
19832015.09.08 11:10buy9310.10119.930119.360120.130
19842015.09.08 11:50modify9310.10119.930119.991120.170
19852015.09.08 11:50close9310.10120.031119.991120.1701010.001129771.00
19862015.09.08 17:50sell9320.10119.893120.093119.743
19872015.09.08 19:05close9320.10119.959120.093119.743-660.001129111.00
19882015.09.09 08:50buy9330.10120.452120.232120.652
19892015.09.09 08:55buy9340.10120.426120.226120.576
19902015.09.09 09:15close9340.10120.485120.226120.576590.001129701.00
19912015.09.09 09:20close9330.10120.527120.232120.652750.001130451.00
19922015.09.10 02:10sell9350.10120.380120.580120.230
19932015.09.10 03:05close9350.10120.349120.580120.230310.001130761.00
19942015.09.10 12:20buy9360.10120.962120.762121.162
19952015.09.10 12:34s/l9360.10120.762120.762121.162-2000.001128761.00
19962015.09.14 17:35sell9370.10120.051120.401119.851
19972015.09.14 17:35sell9380.10120.051120.401119.901
19982015.09.14 18:25close9370.10120.103120.401119.851-520.001128241.00
19992015.09.14 18:30close9380.10120.065120.401119.901-140.001128101.00
20002015.09.15 10:50sell9390.10119.745119.965119.545
20012015.09.15 10:50sell9400.10119.745119.965119.595
20022015.09.15 11:45modify9390.10119.745119.699119.505
20032015.09.15 11:45close9390.10119.649119.699119.505960.001129061.00
20042015.09.15 11:45modify9400.10119.745119.699119.555
20052015.09.15 11:45close9400.10119.649119.699119.555960.001130021.00
20062015.09.23 06:00sell9410.10119.832120.272119.632
20072015.09.23 06:00sell9420.10119.832120.272119.682
20082015.09.23 07:20close9410.10119.984120.272119.632-1520.001128501.00
20092015.09.23 07:20close9420.10119.984120.272119.682-1520.001126981.00
20102015.09.24 04:15sell9430.10120.096120.396119.946
20112015.09.24 04:35close9430.10120.041120.396119.946550.001127531.00
20122015.09.28 04:10sell9440.10120.416120.616120.266
20132015.09.28 04:25close9440.10120.357120.616120.266590.001128121.00
20142015.09.29 17:45sell9450.10119.855120.165119.655
20152015.09.29 17:55close9450.10119.811120.165119.655440.001128561.00
20162015.09.30 17:45sell9460.10119.895120.255119.745
20172015.09.30 19:18close9460.10119.905120.255119.745-100.001128461.00
20182015.10.01 06:10buy9470.10120.142119.832120.342
20192015.10.01 06:30close9470.10120.214119.832120.342720.001129181.00
20202015.10.01 22:15buy9480.10119.856119.656120.006
20212015.10.01 23:00close9480.10119.845119.656120.006-110.001129071.00
20222015.10.07 04:45sell9490.10120.124120.354119.924
20232015.10.07 05:00close9490.10120.069120.354119.924550.001129621.00
20242015.10.12 18:10sell9500.10119.962120.162119.812
20252015.10.12 19:00close9500.10119.962120.162119.8120.001129621.00
20262015.10.14 22:50sell9510.10118.864119.124118.664
20272015.10.14 22:50sell9520.10118.864119.124118.714
20282015.10.14 23:10close9510.10118.845119.124118.664190.001129811.00
20292015.10.14 23:10close9520.10118.845119.124118.714190.001130001.00
20302015.10.15 17:10sell9530.10118.503118.773118.303
20312015.10.15 18:14s/l9530.10118.773118.773118.303-2700.001127301.00
20322015.10.19 05:10buy9540.10119.343119.143119.543
20332015.10.19 06:44close9540.10119.313119.143119.543-300.001127001.00
20342015.10.22 07:10sell9550.10119.771119.971119.621
20352015.10.22 07:35close9550.10119.752119.971119.621190.001127191.00
20362015.11.03 17:30buy9560.10121.116120.846121.316
20372015.11.03 17:40buy9570.10121.085120.845121.235
20382015.11.03 18:25close9570.10121.034120.845121.235-510.001126681.00
20392015.11.03 18:35close9560.10121.115120.846121.316-10.001126671.00
20402015.11.04 10:55buy9580.10121.215121.015121.415
20412015.11.04 11:30close9580.10121.227121.015121.415120.001126791.00
20422015.11.16 01:05sell9590.10122.541122.751122.341
20432015.11.16 01:05sell9600.10122.541122.751122.391
20442015.11.16 01:40close9590.10122.534122.751122.34170.001126861.00
20452015.11.16 01:55close9600.10122.533122.751122.39180.001126941.00
20462015.11.16 13:40buy9610.10122.974122.754123.174
20472015.11.16 14:30close9610.10123.014122.754123.174400.001127341.00
20482015.11.19 05:35sell9620.10123.321123.561123.171
20492015.11.19 05:45close9620.10123.285123.561123.171360.001127701.00
20502015.11.23 16:25sell9630.10123.046123.246122.896
20512015.11.23 16:55close9630.10122.999123.246122.896470.001128171.00
20522015.12.01 04:05sell9640.10122.927123.277122.777
20532015.12.01 04:30close9640.10122.878123.277122.777490.001128661.00
20542015.12.01 06:10sell9650.10122.971123.191122.821
20552015.12.01 06:40close9650.10122.897123.191122.821740.001129401.00
20562015.12.01 13:30buy9660.10123.106122.886123.306
20572015.12.01 13:40close9660.10123.155122.886123.306490.001129891.00
20582015.12.02 18:20buy9670.10123.445123.235123.645
20592015.12.02 19:30s/l9670.10123.235123.235123.645-2100.001127791.00
20602015.12.08 16:05sell9680.10122.948123.188122.748
20612015.12.08 16:05sell9690.10122.948123.188122.798
20622015.12.08 16:30close9680.10122.922123.188122.748260.001128051.00
20632015.12.08 16:35close9690.10122.919123.188122.798290.001128341.00
20642015.12.15 08:35sell9700.10120.907121.107120.757
20652015.12.15 09:55close9700.10120.951121.107120.757-440.001127901.00
20662015.12.17 04:15buy9710.10122.503122.293122.703
20672015.12.17 04:20buy9720.10122.481122.281122.631
20682015.12.17 04:30close9720.10122.475122.281122.631-60.001127841.00
20692015.12.17 05:15close9710.10122.487122.293122.703-160.001127681.00
20702016.01.05 04:40buy9730.10119.456119.106119.606
20712016.01.05 04:55close9730.10119.465119.106119.60690.001127771.00
20722016.01.05 13:55sell9740.10119.122119.322118.972
20732016.01.05 14:20close9740.10119.043119.322118.972790.001128561.00
20742016.01.06 23:20sell9750.10118.518118.718118.368
20752016.01.07 01:14s/l9750.10118.718118.718118.368-2147.001126414.00
20762016.01.07 18:20buy9760.10117.780117.570117.930
20772016.01.07 18:55close9760.10117.708117.570117.930-720.001125694.00
20782016.01.11 19:20sell9770.10117.435117.925117.235
20792016.01.11 19:20sell9780.10117.435117.925117.285
20802016.01.11 20:15close9770.10117.456117.925117.235-210.001125484.00
20812016.01.11 20:15close9780.10117.456117.925117.285-210.001125274.00
20822016.01.14 12:40sell9790.10117.839118.179117.639
20832016.01.14 12:50close9790.10117.762118.179117.639770.001126044.00
20842016.01.20 00:00buy9800.10117.575117.315117.775
20852016.01.20 00:45close9800.10117.529117.315117.775-460.001125584.00
20862016.01.20 09:50sell9810.10116.659117.009116.459
20872016.01.20 09:50sell9820.10116.659117.009116.509
20882016.01.20 10:03close9810.10116.590117.009116.459690.001126274.00
20892016.01.20 10:03close9820.10116.590117.009116.509690.001126964.00
20902016.01.20 18:45sell9830.10116.660116.890116.460
20912016.01.20 19:30close9830.10116.639116.890116.460210.001127174.00
20922016.01.21 04:00buy9840.10117.145116.925117.295
20932016.01.21 04:25close9840.10117.150116.925117.29550.001127224.00
20942016.01.21 08:10sell9850.10116.922117.392116.772
20952016.01.21 08:15sell9860.10117.045117.385116.845
20962016.01.21 08:40modify9860.10117.045116.999116.805
20972016.01.21 08:40close9860.10116.949116.999116.805960.001128184.00
20982016.01.21 08:50close9850.10116.880117.392116.772420.001128604.00
20992016.01.21 19:20buy9870.10117.336116.956117.536
21002016.01.21 19:45modify9870.10117.336117.394117.576
21012016.01.21 19:47s/l9870.10117.394117.394117.576580.001129184.00
21022016.01.22 00:20buy9880.10117.723117.273117.923
21032016.01.22 00:50modify9880.10117.723117.804117.963
21042016.01.22 00:50close9880.10117.844117.804117.9631210.001130394.00
21052016.01.26 08:55sell9890.10118.016118.216117.866
21062016.01.26 09:55s/l9890.10118.216118.216117.866-2000.001128394.00
21072016.01.27 04:40sell9900.10118.283118.483118.133
21082016.01.27 05:10modify9900.10118.283118.232118.093
21092016.01.27 05:10close9900.10118.182118.232118.0931010.001129404.00
21102016.01.27 19:15buy9910.10118.665118.445118.865
21112016.01.27 19:20modify9910.10118.665118.760118.905
21122016.01.27 19:22close9910.10118.885118.760118.9052200.001131604.00
21132016.01.28 03:50buy9920.10118.679118.419118.879
21142016.01.28 05:00close9920.10118.683118.419118.87940.001131644.00
21152016.01.28 11:50buy9930.10118.767118.567118.967
21162016.01.28 12:10close9930.10118.822118.567118.967550.001132194.00
21172016.02.02 07:05sell9940.10120.730120.930120.580
21182016.02.02 07:09close9940.10120.590120.930120.5801400.001133594.00
21192016.02.09 05:50sell9950.10114.832115.372114.632
21202016.02.09 05:50sell9960.10114.832115.372114.682
21212016.02.09 06:05close9950.10114.744115.372114.632880.001134474.00
21222016.02.09 06:05close9960.10114.744115.372114.682880.001135354.00
21232016.02.09 07:00sell9970.10114.928115.248114.728
21242016.02.09 07:00sell9980.10114.928115.248114.778
21252016.02.09 07:04close9980.10114.788115.248114.7781400.001136754.00
21262016.02.09 07:05close9970.10114.786115.248114.7281420.001138174.00
21272016.02.09 14:45sell9990.10115.012115.472114.812
21282016.02.09 15:02close9990.10115.233115.472114.812-2210.001135964.00
21292016.02.11 10:55sell10000.10111.817112.517111.617
21302016.02.11 10:55sell10010.10111.817112.717111.667
21312016.02.11 11:01close10010.10111.677112.717111.6671400.001137364.00
21322016.02.11 11:02close10000.10111.627112.517111.6171900.001139264.00
21332016.02.11 13:40sell10020.10112.445113.145112.245
21342016.02.11 13:41close10020.10112.552113.145112.245-1070.001138194.00
21352016.02.11 13:45sell10030.10112.622113.192112.422
21362016.02.11 13:47close10030.10112.483113.192112.4221390.001139584.00
21372016.02.11 13:50sell10040.10112.566113.196112.366
21382016.02.11 13:54close10040.10112.499113.196112.366670.001140254.00
21392016.02.15 18:15buy10050.10114.545114.075114.745
21402016.02.15 18:40close10050.10114.600114.075114.745550.001140804.00
21412016.02.16 09:20buy10060.10114.061113.861114.261
21422016.02.16 09:35modify10060.10114.061114.103114.301
21432016.02.16 09:37s/l10060.10114.103114.103114.301420.001141224.00
21442016.02.16 12:00sell10070.10114.060114.590113.910
21452016.02.16 12:21close10070.10113.920114.590113.9101400.001142624.00
21462016.02.18 00:40buy10080.10114.082113.752114.282
21472016.02.18 01:20close10080.10114.056113.752114.282-260.001142364.00
21482016.02.18 23:25sell10090.10113.371113.631113.171
21492016.02.18 23:25sell10100.10113.371113.631113.221
21502016.02.18 23:40close10090.10113.308113.631113.171630.001142994.00
21512016.02.18 23:40close10100.10113.308113.631113.221630.001143624.00
21522016.02.22 23:30sell10110.10113.006113.206112.856
21532016.02.22 23:50close10110.10112.979113.206112.856270.001143894.00
21542016.02.23 12:10sell10120.10112.129112.329111.979
21552016.02.23 12:25close10120.10112.053112.329111.979760.001144654.00
21562016.02.24 06:25sell10130.10111.875112.075111.725
21572016.02.24 07:00s/l10130.10112.075112.075111.725-2000.001142654.00
21582016.02.24 12:55sell10140.10111.909112.189111.709
21592016.02.24 13:20close10140.10111.845112.189111.709640.001143294.00
21602016.02.24 17:10sell10150.10111.442111.962111.242
21612016.02.24 17:10sell10160.10111.442111.962111.292
21622016.02.24 17:30close10150.10111.386111.962111.242560.001143854.00
21632016.02.24 17:35modify10160.10111.442111.378111.252
21642016.02.24 17:35close10160.10111.328111.378111.2521140.001144994.00
21652016.02.24 18:10sell10170.10111.533111.933111.333
21662016.02.24 18:10sell10180.10111.533111.933111.383
21672016.02.24 18:30close10170.10111.480111.933111.333530.001145524.00
21682016.02.24 18:35modify10180.10111.533111.472111.343
21692016.02.24 18:35close10180.10111.422111.472111.3431110.001146634.00
21702016.02.24 19:10sell10190.10111.587111.787111.387
21712016.02.24 19:10sell10200.10111.587111.787111.437
21722016.02.24 20:00close10190.10111.657111.787111.387-700.001145934.00
21732016.02.24 20:09s/l10200.10111.787111.787111.437-2000.001143934.00
21742016.02.25 06:25buy10210.10112.316112.016112.516
21752016.02.25 07:22s/l10210.10112.016112.016112.516-3000.001140934.00
21762016.02.29 07:30sell10220.10113.115113.455112.965
21772016.02.29 07:45close10220.10113.027113.455112.965880.001141814.00
21782016.03.01 11:55buy10230.10113.067112.657113.217
21792016.03.01 12:10close10230.10113.088112.657113.217210.001142024.00
21802016.03.02 11:20buy10240.10114.288113.978114.488
21812016.03.02 11:35modify10240.10114.288114.346114.528
21822016.03.02 11:35close10240.10114.386114.346114.528980.001143004.00
21832016.03.07 01:55sell10250.10113.809114.029113.659
21842016.03.07 02:25close10250.10113.740114.029113.659690.001143694.00
21852016.03.07 11:25sell10260.10113.567113.767113.367
21862016.03.07 11:25sell10270.10113.567113.767113.417
21872016.03.07 11:45close10260.10113.551113.767113.367160.001143854.00
21882016.03.07 11:50close10270.10113.545113.767113.417220.001144074.00
21892016.03.08 03:40sell10280.10113.048113.518112.848
21902016.03.08 03:40sell10290.10113.048113.518112.898
21912016.03.08 03:50close10280.10112.985113.518112.848630.001144704.00
21922016.03.08 03:55close10290.10112.965113.518112.898830.001145534.00
21932016.03.08 04:40sell10300.10113.148113.518112.948
21942016.03.08 04:40sell10310.10113.148113.518112.998
21952016.03.08 05:35close10300.10113.112113.518112.948360.001145894.00
21962016.03.08 05:35close10310.10113.112113.518112.998360.001146254.00
21972016.03.09 11:55sell10320.10112.514112.714112.364
21982016.03.09 13:00close10320.10112.481112.714112.364330.001146584.00
21992016.03.10 11:15sell10330.10113.552113.752113.402
22002016.03.10 12:40close10330.10113.542113.752113.402100.001146684.00
22012016.03.10 19:45sell10340.10113.045113.945112.895
22022016.03.10 21:05close10340.10113.161113.945112.895-1160.001145524.00
22032016.03.14 03:35buy10350.10113.850113.650114.050
22042016.03.14 03:40buy10360.10113.824113.624113.974
22052016.03.14 03:50close10360.10113.843113.624113.974190.001145714.00
22062016.03.14 04:10close10350.10113.869113.650114.050190.001145904.00
22072016.03.15 14:35sell10370.10113.048113.248112.898
22082016.03.15 15:40modify10370.10113.048112.990112.858
22092016.03.15 15:40close10370.10112.940112.990112.8581080.001146984.00
22102016.03.17 18:05sell10380.10111.428111.798111.228
22112016.03.17 19:00close10380.10111.441111.798111.228-130.001146854.00
22122016.03.22 11:40sell10390.10111.792112.172111.642
22132016.03.22 11:55modify10390.10111.792111.746111.602
22142016.03.22 11:55close10390.10111.696111.746111.602960.001147814.00
22152016.03.23 11:50buy10400.10112.600112.240112.800
22162016.03.23 12:00close10400.10112.680112.240112.800800.001148614.00
22172016.03.28 04:25buy10410.10113.578113.358113.778
22182016.03.28 05:10close10410.10113.545113.358113.778-330.001148284.00
22192016.03.29 03:40buy10420.10113.470113.240113.670
22202016.03.29 04:00close10420.10113.525113.240113.670550.001148834.00
22212016.04.04 03:05sell10430.10111.541111.801111.341
22222016.04.04 03:05sell10440.10111.541111.801111.391
22232016.04.04 03:20close10430.10111.504111.801111.341370.001149204.00
22242016.04.04 03:35close10440.10111.507111.801111.391340.001149544.00
22252016.04.05 04:20sell10450.10111.017111.277110.817
22262016.04.05 04:20sell10460.10111.017111.277110.867
22272016.04.05 04:35modify10450.10111.017110.968110.777
22282016.04.05 04:35close10450.10110.918110.968110.777990.001150534.00
22292016.04.05 04:35modify10460.10111.017110.968110.827
22302016.04.05 04:35close10460.10110.918110.968110.827990.001151524.00
22312016.04.05 11:30sell10470.10110.549110.819110.349
22322016.04.05 11:30sell10480.10110.549110.819110.399
22332016.04.05 11:51close10470.10110.615110.819110.349-660.001150864.00
22342016.04.05 11:51close10480.10110.615110.819110.399-660.001150204.00
22352016.04.05 11:55sell10490.10110.626110.826110.426
22362016.04.05 11:55sell10500.10110.626110.826110.476
22372016.04.05 12:25close10490.10110.590110.826110.426360.001150564.00
22382016.04.05 12:25close10500.10110.590110.826110.476360.001150924.00
22392016.04.05 18:20sell10510.10110.353110.703110.153
22402016.04.05 19:20close10510.10110.429110.703110.153-760.001150164.00
22412016.04.07 12:00sell10520.10108.544108.934108.344
22422016.04.07 12:00sell10530.10108.544108.934108.394
22432016.04.07 12:05modify10520.10108.544108.492108.304
22442016.04.07 12:05close10520.10108.442108.492108.3041020.001151184.00
22452016.04.07 12:05modify10530.10108.544108.492108.354
22462016.04.07 12:05close10530.10108.442108.492108.3541020.001152204.00
22472016.04.07 17:10sell10540.10108.179108.499107.979
22482016.04.07 17:10sell10550.10108.179108.499108.029
22492016.04.07 17:50close10540.10108.275108.499107.979-960.001151244.00
22502016.04.07 17:55close10550.10108.166108.499108.029130.001151374.00
22512016.04.10 23:05sell10560.10108.247108.457108.047
22522016.04.10 23:05sell10570.10108.247108.457108.097
22532016.04.10 23:40close10560.10108.253108.457108.047-60.001151314.00
22542016.04.10 23:45close10570.10108.224108.457108.097230.001151544.00
22552016.04.12 18:15buy10580.10108.563108.333108.763
22562016.04.12 20:05close10580.10108.529108.333108.763-340.001151204.00
22572016.04.13 12:40buy10590.10109.106108.856109.306
22582016.04.13 12:55modify10590.10109.106109.178109.346
22592016.04.13 12:56s/l10590.10109.178109.178109.346720.001151924.00
22602016.04.14 11:05sell10600.10109.268109.508109.118
22612016.04.14 11:35close10600.10109.251109.508109.118170.001152094.00
22622016.04.18 11:35buy10610.10108.254107.924108.404
22632016.04.18 12:00close10610.10108.259107.924108.40450.001152144.00
22642016.04.19 01:55buy10620.10109.028108.758109.228
22652016.04.19 02:20close10620.10109.086108.758109.228580.001152724.00
22662016.04.19 12:35buy10630.10109.246108.966109.446
22672016.04.19 13:10close10630.10109.292108.966109.446460.001153184.00
22682016.04.25 03:50sell10640.10111.279111.639111.129
22692016.04.25 04:35close10640.10111.273111.639111.12960.001153244.00
22702016.05.03 09:15sell10650.10105.832106.242105.632
22712016.05.03 09:15sell10660.10105.832106.242105.682
22722016.05.03 09:35close10650.10105.804106.242105.632280.001153524.00
22732016.05.03 09:40close10660.10105.781106.242105.682510.001154034.00
22742016.05.04 05:40buy10670.10107.098106.548107.298
22752016.05.04 06:05close10670.10107.144106.548107.298460.001154494.00
22762016.05.04 06:25buy10680.10106.934106.734107.084
22772016.05.04 06:45close10680.10106.945106.734107.084110.001154604.00
22782016.05.04 18:35buy10690.10106.953106.583107.153
22792016.05.04 20:05close10690.10106.927106.583107.153-260.001154344.00
22802016.05.05 10:35buy10700.10107.184106.954107.384
22812016.05.05 10:50close10700.10107.264106.954107.384800.001155144.00
22822016.05.09 01:55buy10710.10107.269107.059107.469
22832016.05.09 03:10close10710.10107.342107.059107.469730.001155874.00
22842016.05.10 11:15buy10720.10109.041108.691109.241
22852016.05.10 11:40modify10720.10109.041109.105109.281
22862016.05.10 11:40close10720.10109.145109.105109.2811040.001156914.00
22872016.05.12 12:45buy10730.10109.150108.850109.350
22882016.05.12 13:05close10730.10109.227108.850109.350770.001157684.00
22892016.05.12 13:30buy10740.10109.078108.878109.278
22902016.05.12 13:53s/l10740.10108.878108.878109.278-2000.001155684.00
22912016.05.17 11:15buy10750.10109.455109.205109.655
22922016.05.17 12:05close10750.10109.499109.205109.655440.001156124.00
22932016.05.17 17:55sell10760.10109.129109.329108.979
22942016.05.17 18:20close10760.10109.111109.329108.979180.001156304.00
22952016.05.18 11:10buy10770.10109.328109.128109.528
22962016.05.18 12:15close10770.10109.391109.128109.528630.001156934.00
22972016.05.18 22:55buy10780.10110.115109.585110.315
22982016.05.18 23:50close10780.10110.178109.585110.315630.001157564.00
22992016.05.19 18:15sell10790.10109.915110.115109.765
23002016.05.19 18:50close10790.10109.902110.115109.765130.001157694.00
23012016.05.23 04:05sell10800.10109.877110.187109.677
23022016.05.23 04:05sell10810.10109.877110.187109.727
23032016.05.23 04:25close10800.10109.839110.187109.677380.001158074.00
23042016.05.23 04:35close10810.10109.824110.187109.727530.001158604.00
23052016.05.23 04:55sell10820.10109.914110.114109.764
23062016.05.23 05:30close10820.10109.869110.114109.764450.001159054.00
23072016.05.26 15:35sell10830.10109.795110.215109.595
23082016.05.26 16:00close10830.10109.758110.215109.595370.001159424.00
23092016.06.01 14:05sell10840.10109.399109.989109.199
23102016.06.01 14:05sell10850.10109.399109.989109.249
23112016.06.01 14:30close10840.10109.331109.989109.199680.001160104.00
23122016.06.01 14:30close10850.10109.331109.989109.249680.001160784.00
23132016.06.02 04:55sell10860.10109.189109.529108.989
23142016.06.02 04:55sell10870.10109.189109.529109.039
23152016.06.02 05:20close10860.10109.130109.529108.989590.001161374.00
23162016.06.02 05:20close10870.10109.130109.529109.039590.001161964.00
23172016.06.07 17:00sell10880.10107.430107.730107.280
23182016.06.07 17:25close10880.10107.366107.730107.280640.001162604.00
23192016.06.08 03:20sell10890.10107.052107.382106.852
23202016.06.08 03:20sell10900.10107.052107.382106.902
23212016.06.08 03:36close10890.10107.184107.382106.852-1320.001161284.00
23222016.06.08 03:36close10900.10107.184107.382106.902-1320.001159964.00
23232016.06.08 03:40sell10910.10107.179107.379106.979
23242016.06.08 03:40sell10920.10107.179107.379107.029
23252016.06.08 04:40close10910.10107.121107.379106.979580.001160544.00
23262016.06.08 04:40close10920.10107.121107.379107.029580.001161124.00
23272016.06.09 11:10sell10930.10106.527106.807106.327
23282016.06.09 11:10sell10940.10106.527106.807106.377
23292016.06.09 11:15close10930.10106.501106.807106.327260.001161384.00
23302016.06.09 11:35sell10950.10106.568106.808106.368
23312016.06.09 11:50close10950.10106.508106.808106.368600.001161984.00
23322016.06.09 11:50close10940.10106.508106.807106.377190.001162174.00
23332016.06.13 06:50sell10960.10106.078106.278105.878
23342016.06.13 06:50sell10970.10106.078106.278105.928
23352016.06.13 07:10close10960.10106.003106.278105.878750.001162924.00
23362016.06.13 07:15modify10970.10106.078106.035105.888
23372016.06.13 07:15close10970.10105.985106.035105.888930.001163854.00
23382016.06.13 13:50sell10980.10106.306106.516106.106
23392016.06.13 14:01close10980.10106.362106.516106.106-560.001163294.00
23402016.06.14 10:05sell10990.10105.908106.108105.758
23412016.06.14 10:50close10990.10105.864106.108105.758440.001163734.00
23422016.06.16 08:45sell11000.10104.161104.831103.961
23432016.06.16 08:45sell11010.10104.161104.831104.011
23442016.06.16 08:50close11000.10104.088104.831103.961730.001164464.00
23452016.06.16 09:10sell11020.10104.246104.746104.046
23462016.06.16 10:10close11020.10104.269104.746104.046-230.001164234.00
23472016.06.16 10:10close11010.10104.269104.831104.011-1080.001163154.00
23482016.06.16 15:15sell11030.10104.210104.480104.010
23492016.06.16 15:45modify11030.10104.210104.143103.970
23502016.06.16 15:45close11030.10104.093104.143103.9701170.001164324.00
23512016.06.19 23:30buy11040.10104.480104.110104.680
23522016.06.19 23:35close11040.10104.660104.110104.6801800.001166124.00
23532016.06.21 12:35buy11050.10104.463104.263104.613
23542016.06.21 13:00close11050.10104.486104.263104.613230.001166354.00
23552016.06.22 04:20sell11060.10104.521104.851104.371
23562016.06.22 05:05close11060.10104.523104.851104.371-20.001166334.00
23572016.06.23 01:40buy11070.10104.618104.398104.818
23582016.06.23 02:30close11070.10104.678104.398104.818600.001166934.00
23592016.06.23 13:55buy11080.10105.627104.927105.827
23602016.06.23 14:00modify11080.10105.627105.679105.867
23612016.06.23 14:05modify11080.10105.627105.757105.907
23622016.06.23 14:05close11080.10105.797105.757105.9071700.001168634.00
23632016.06.23 23:00buy11090.10106.068105.718106.268
23642016.06.23 23:00s/l11090.10105.718105.718106.268-3500.001165134.00
23652016.06.27 06:10sell11100.10101.872102.252101.672
23662016.06.27 06:10sell11110.10101.872102.252101.722
23672016.06.27 07:40close11100.10102.021102.252101.672-1490.001163644.00
23682016.06.27 07:40close11110.10102.021102.252101.722-1490.001162154.00
23692016.06.29 22:30buy11120.10102.814102.504103.014
23702016.06.29 22:55close11120.10102.868102.504103.014540.001162694.00
23712016.06.30 12:00buy11130.10102.714102.464102.914
23722016.06.30 12:30close11130.10102.781102.464102.914670.001163364.00
23732016.07.05 11:15sell11140.10101.787102.047101.587
23742016.07.05 11:15sell11150.10101.787102.047101.637
23752016.07.05 11:40close11140.10101.767102.047101.587200.001163564.00
23762016.07.05 12:51close11150.10101.796102.047101.637-90.001163474.00
23772016.07.06 05:00sell11160.10100.965101.285100.765
23782016.07.06 05:00sell11170.10100.965101.285100.815
23792016.07.06 05:15close11160.10100.889101.285100.765760.001164234.00
23802016.07.06 05:30sell11180.10101.020101.280100.820
23812016.07.06 06:10close11180.10101.004101.280100.820160.001164394.00
23822016.07.06 06:10close11170.10101.004101.285100.815-390.001164004.00
23832016.07.06 12:10sell11190.10100.611101.221100.411
23842016.07.06 12:10sell11200.10100.611101.221100.461
23852016.07.06 13:45close11190.10100.755101.221100.411-1440.001162564.00
23862016.07.06 13:45close11200.10100.755101.221100.461-1440.001161124.00
23872016.07.07 07:20sell11210.10100.927101.127100.777
23882016.07.07 09:05close11210.10100.982101.127100.777-550.001160574.00
23892016.07.11 13:45buy11220.10102.389102.019102.589
23902016.07.11 14:00modify11220.10102.389102.459102.629
23912016.07.11 14:00close11220.10102.499102.459102.6291100.001161674.00
23922016.07.13 12:25buy11230.10104.523104.163104.723
23932016.07.13 12:45modify11230.10104.523104.580104.763
23942016.07.13 12:45close11230.10104.620104.580104.763970.001162644.00
23952016.07.14 11:00buy11240.10105.432105.192105.632
23962016.07.14 11:00close11240.10105.612105.192105.6321800.001164444.00
23972016.07.14 14:30buy11250.10105.561105.251105.761
23982016.07.14 15:25close11250.10105.494105.251105.761-670.001163774.00
23992016.07.18 06:05sell11260.10105.543105.793105.343
24002016.07.18 07:04s/l11260.10105.793105.793105.343-2500.001161274.00
24012016.07.19 05:25sell11270.10105.910106.220105.760
24022016.07.19 06:20close11270.10105.893106.220105.760170.001161444.00
24032016.07.21 10:50sell11280.10106.326107.226106.176
24042016.07.21 11:25close11280.10106.186107.226106.1761400.001162844.00
24052016.07.25 03:35buy11290.10106.373106.173106.523
24062016.07.25 04:30close11290.10106.303106.173106.523-700.001162144.00
24072016.07.25 10:05buy11300.10106.242106.022106.442
24082016.07.25 10:45close11300.10106.262106.022106.442200.001162344.00
24092016.07.25 22:30sell11310.10105.882106.092105.682
24102016.07.25 22:30sell11320.10105.882106.092105.732
24112016.07.25 22:40close11310.10105.841106.092105.682410.001162754.00
24122016.07.25 22:40close11320.10105.841106.092105.732410.001163164.00
24132016.07.27 05:00buy11330.10105.298104.828105.498
24142016.07.27 05:03close11330.10105.181104.828105.498-1170.001161994.00
24152016.07.27 05:05buy11340.10105.276104.866105.476
24162016.07.27 05:05close11340.10105.458104.866105.4761820.001163814.00
24172016.07.27 07:35buy11350.10105.456105.116105.656
24182016.07.27 08:15close11350.10105.520105.116105.656640.001164454.00
24192016.07.28 01:50sell11360.10105.118105.428104.968
24202016.07.28 02:50modify11360.10105.118105.071104.928
24212016.07.28 02:50close11360.10105.021105.071104.928970.001165424.00
24222016.08.01 12:15sell11370.10102.361102.591102.161
24232016.08.01 12:15sell11380.10102.361102.591102.211
24242016.08.01 13:10close11370.10102.419102.591102.161-580.001164844.00
24252016.08.01 13:35close11380.10102.414102.591102.211-530.001164314.00
24262016.08.04 07:35buy11390.10101.379101.019101.579
24272016.08.04 08:35close11390.10101.459101.019101.579800.001165114.00
24282016.08.10 13:55sell11400.10101.266101.526101.066
24292016.08.10 14:00sell11410.10101.263101.523101.113
24302016.08.10 14:25close11400.10101.213101.526101.066530.001165644.00
24312016.08.10 14:25close11410.10101.213101.523101.113500.001166144.00
24322016.08.15 11:00sell11420.10101.092101.292100.942
24332016.08.15 11:30close11420.10101.043101.292100.942490.001166634.00
24342016.08.16 12:50sell11430.10100.178100.38899.978
24352016.08.16 12:50sell11440.10100.178100.388100.028
24362016.08.16 12:59close11440.10100.038100.388100.0281400.001168034.00
24372016.08.16 13:00modify11430.10100.178100.07099.938
24382016.08.16 13:00close11430.10100.020100.07099.9381580.001169614.00
24392016.08.17 07:40buy11450.10100.735100.495100.935
24402016.08.17 08:25close11450.10100.797100.495100.935620.001170234.00
24412016.08.18 02:40sell11460.10100.055100.28599.855
24422016.08.18 02:40sell11470.10100.055100.28599.905
24432016.08.18 03:40close11460.10100.018100.28599.855370.001170604.00
24442016.08.18 03:40close11470.10100.018100.28599.905370.001170974.00
24452016.08.18 08:05sell11480.10100.100100.34099.900
24462016.08.18 08:40close11480.10100.079100.34099.900210.001171184.00
24472016.08.23 08:20sell11490.10100.187100.38799.987
24482016.08.23 08:20sell11500.10100.187100.387100.037
24492016.08.23 08:50close11490.10100.151100.38799.987360.001171544.00
24502016.08.23 08:55close11500.10100.142100.387100.037450.001171994.00
24512016.08.29 07:40buy11510.10102.271102.071102.471
24522016.08.29 07:55close11510.10102.311102.071102.471400.001172394.00
24532016.08.29 22:20sell11520.10101.956102.156101.806
24542016.08.29 23:10close11520.10101.968102.156101.806-120.001172274.00
24552016.08.30 04:10buy11530.10102.048101.758102.248
24562016.08.30 04:35close11530.10102.109101.758102.248610.001172884.00
24572016.09.06 11:45sell11540.10103.378103.578103.178
24582016.09.06 11:45sell11550.10103.378103.578103.228
24592016.09.06 11:50close11540.10103.344103.578103.178340.001173224.00
24602016.09.06 12:25close11550.10103.350103.578103.228280.001173504.00
24612016.09.12 13:35sell11560.10102.007102.257101.807
24622016.09.12 13:35sell11570.10102.007102.257101.857
24632016.09.12 13:50close11560.10101.988102.257101.807190.001173694.00
24642016.09.12 14:10close11570.10101.947102.257101.857600.001174294.00
24652016.09.13 14:05buy11580.10102.132101.842102.282
24662016.09.13 14:25close11580.10102.155101.842102.282230.001174524.00
24672016.09.14 03:45buy11590.10102.898102.438103.098
24682016.09.14 04:35close11590.10102.931102.438103.098330.001174854.00
24692016.09.14 13:10sell11600.10102.914103.254102.764
24702016.09.14 13:45close11600.10102.849103.254102.764650.001175504.00
24712016.09.14 17:10sell11610.10102.527102.977102.377
24722016.09.14 17:15close11610.10102.441102.977102.377860.001176364.00
24732016.09.15 04:05sell11620.10102.325102.615102.125
24742016.09.15 04:10modify11620.10102.325102.271102.085
24752016.09.15 04:10close11620.10102.221102.271102.0851040.001177404.00
24762016.09.15 04:50sell11630.10102.349102.609102.149
24772016.09.15 05:25close11630.10102.369102.609102.149-200.001177204.00
24782016.09.19 05:15sell11640.10102.092102.362101.942
24792016.09.19 05:40close11640.10102.034102.362101.942580.001177784.00
24802016.09.21 06:50buy11650.10102.259101.559102.459
24812016.09.21 07:16close11650.10102.044101.559102.459-2150.001175634.00
24822016.09.21 07:20buy11660.10102.077101.377102.277
24832016.09.21 07:30buy11670.10102.047101.147102.197
24842016.09.21 07:34close11660.10101.821101.377102.277-2560.001173074.00
24852016.09.21 07:34close11670.10101.821101.147102.197-2260.001170814.00
24862016.09.21 07:35buy11680.10101.836101.136102.036
24872016.09.21 07:36close11680.10101.656101.136102.036-1800.001169014.00
24882016.09.21 17:05sell11690.01100.743100.943100.543
24892016.09.21 17:05sell11700.10100.743100.943100.593
24902016.09.21 17:15close11690.01100.697100.943100.54346.001169060.00
24912016.09.21 17:20close11700.10100.680100.943100.593630.001169690.00
24922016.09.27 13:50sell11710.10100.410100.610100.260
24932016.09.27 14:15close11710.10100.335100.610100.260750.001170440.00
24942016.10.04 04:00buy11720.10102.124101.664102.324
24952016.10.04 04:35close11720.10102.171101.664102.324470.001170910.00
24962016.10.04 17:45buy11730.10102.711102.451102.911
24972016.10.04 18:10close11730.10102.773102.451102.911620.001171530.00