FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.61-myfx
MYFXMarkets-US03-Demo (Build 1010)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2003.06.02 08:20 - 2016.10.07 20:55 (2003.06.02 - 2016.10.09)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=true; LimitLots=10; SecurityLevel=0; Risk=1; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数996805モデルティック数1601187797モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド5
純益1161553.40総利益3009271.50総損失-1847718.10
プロフィットファクタ1.63期待利得464.06
絶対ドローダウン2150.00最大ドローダウン55473.00 (2.85%)相対ドローダウン4.17% (49376.10)
総取引数2503売りポジション(勝率%)1631 (72.23%)買いポジション(勝率%)872 (72.48%)
勝率(%)1810 (72.31%)負率 (%)693 (27.69%)
最大勝トレード9009.00敗トレード-10520.30
平均勝トレード1662.58敗トレード-2666.26
最大連勝(金額)25 (41193.70)連敗(金額)10 (-18417.30)
最大連勝(トレード数)41193.70 (25)連敗(トレード数)-27280.00 (5)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.06.11 13:05sell10.01117.779117.979117.629
22003.06.11 13:21close10.01117.907117.979117.629-128.00999872.00
32003.06.16 08:10buy20.01117.494117.144117.644
42003.06.16 08:16close20.01117.635117.144117.644141.001000013.00
52003.06.19 17:25buy30.01118.472118.252118.672
62003.06.19 17:32close30.01118.662118.252118.672190.001000203.00
72003.06.19 17:35buy40.01118.469118.249118.669
82003.06.19 18:21s/l40.01118.249118.249118.669-220.00999983.00
92003.06.23 05:05sell50.01118.362118.602118.162
102003.06.23 05:50close50.01118.317118.602118.16245.001000028.00
112003.07.08 13:05buy60.22118.218117.998118.418
122003.07.08 14:10close60.22118.280117.998118.4181364.001001392.00
132003.07.09 13:05sell70.01118.134118.334117.984
142003.07.09 13:45close70.01118.104118.334117.98430.001001422.00
152003.07.16 03:10buy80.12118.209117.819118.409
162003.07.16 04:35close80.12118.228117.819118.409228.001001650.00
172003.07.17 05:10buy90.23118.057117.847118.257
182003.07.17 05:55close90.23118.077117.847118.257460.001002110.00
192003.07.21 05:05sell100.13118.340118.710118.140
202003.07.21 05:45close100.13118.330118.710118.140130.001002240.00
212003.07.28 14:05buy110.16119.344119.034119.544
222003.07.28 14:50close110.16119.374119.034119.544480.001002720.00
232003.07.30 18:05buy120.20120.291120.051120.491
242003.07.30 20:02close120.20120.277120.051120.491-280.001002440.00
252003.08.11 08:40sell130.21118.660118.890118.460
262003.08.11 08:40sell140.21118.660118.890118.510
272003.08.11 09:15close130.21118.632118.890118.460588.001003028.00
282003.08.11 09:15close140.21118.632118.890118.510588.001003616.00
292003.08.13 04:30buy150.10118.945118.485119.145
302003.08.13 04:55close150.10118.969118.485119.145240.001003856.00
312003.08.18 14:15buy160.23119.425119.215119.625
322003.08.18 14:45close160.23119.495119.215119.6251610.001005466.00
332003.08.20 08:50sell170.23118.455118.665118.255
342003.08.20 08:50sell180.23118.455118.665118.305
352003.08.20 10:05close170.23118.455118.665118.2550.001005466.00
362003.08.20 10:05close180.23118.455118.665118.3050.001005466.00
372003.08.20 18:25sell190.17118.117118.397117.917
382003.08.20 18:25sell200.17118.117118.397117.967
392003.08.20 18:50modify190.17118.117118.060117.877
402003.08.20 18:50close190.17118.015118.060117.8771734.001007200.00
412003.08.20 18:50modify200.17118.117118.060117.927
422003.08.20 18:50close200.17118.015118.060117.9271734.001008934.00
432003.08.27 14:10buy210.22117.745117.525117.945
442003.08.27 14:10buy220.22117.745117.525117.895
452003.08.27 14:40close220.22117.713117.525117.895-704.001008230.00
462003.08.27 14:50close210.22117.733117.525117.945-264.001007966.00
472003.08.27 22:30sell230.25117.480117.680117.330
482003.08.27 23:05close230.25117.468117.680117.330300.001008266.00
492003.09.02 12:10buy240.19116.933116.673117.133
502003.09.02 13:15close240.19116.960116.673117.133513.001008779.00
512003.09.02 18:40sell250.07116.317117.017116.117
522003.09.02 18:40sell260.07116.317117.017116.167
532003.09.02 18:56close260.07116.172117.017116.1671015.001009794.00
542003.09.02 19:00modify250.07116.317116.203116.077
552003.09.02 19:00close250.07116.158116.203116.0771113.001010907.00
562003.09.08 00:30buy270.09117.330116.770117.530
572003.09.08 01:10buy280.11117.195116.775117.345
582003.09.08 01:30close280.11117.218116.775117.345253.001011160.00
592003.09.08 02:05close270.09117.280116.770117.530-450.001010710.00
602003.09.08 17:55sell290.25116.762116.962116.612
612003.09.08 18:20close290.25116.703116.962116.6121475.001012185.00
622003.09.17 18:10sell300.19116.190116.450115.990
632003.09.17 18:40close300.19116.188116.450115.99038.001012223.00
642003.09.17 22:50sell310.18116.113116.393115.913
652003.09.17 22:50sell320.17116.113116.393115.963
662003.09.17 23:10close310.18116.075116.393115.913684.001012907.00
672003.09.17 23:10close320.17116.075116.393115.963646.001013553.00
682003.09.22 05:00sell330.25112.315112.515112.165
692003.09.22 05:11s/l330.25112.515112.515112.165-5000.001008553.00
702003.09.23 10:20sell340.07111.424112.064111.224
712003.09.23 10:30modify340.07111.424111.383111.184
722003.09.23 10:35modify340.07111.424111.370111.144
732003.09.23 10:40modify340.07111.424111.287111.104
742003.09.23 10:40close340.07111.242111.287111.1041274.001009827.00
752003.09.23 23:30buy350.24112.193111.983112.393
762003.09.23 23:45close350.24112.230111.983112.393888.001010715.00
772003.10.01 16:20sell360.15110.765111.095110.565
782003.10.01 16:20sell370.15110.765111.095110.615
792003.10.01 16:40close360.15110.696111.095110.5651035.001011750.00
802003.10.01 16:40close370.15110.696111.095110.6151035.001012785.00
812003.10.14 12:10buy380.14109.810109.470110.010
822003.10.14 12:10buy390.14109.810109.470109.960
832003.10.14 12:20close390.14109.855109.470109.960630.001013415.00
842003.10.14 14:08s/l380.14109.470109.470110.010-4760.001008655.00
852003.10.16 22:45buy400.13109.782109.412109.982
862003.10.16 23:05buy410.19109.675109.415109.825
872003.10.16 23:25close410.19109.720109.415109.825855.001009510.00
882003.10.16 23:50close400.13109.720109.412109.982-806.001008704.00
892003.10.20 00:25sell420.09109.012109.532108.812
902003.10.20 00:25sell430.09109.012109.532108.862
912003.10.20 01:10close420.09109.450109.532108.812-3942.001004762.00
922003.10.20 01:10close430.09109.450109.532108.862-3942.001000820.00
932003.10.20 15:35buy440.01110.155109.865110.355
942003.10.20 16:15close440.01110.225109.865110.35570.001000890.00
952003.10.22 16:55sell450.09109.087109.617108.887
962003.10.22 16:55sell460.09109.087109.617108.937
972003.10.22 17:10modify450.09109.087109.018108.847
982003.10.22 17:10close450.09108.973109.018108.8471026.001001916.00
992003.10.22 17:10modify460.09109.087109.018108.897
1002003.10.22 17:10close460.09108.973109.018108.8971026.001002942.00
1012003.10.27 12:15sell470.25108.565108.765108.415
1022003.10.27 13:10close470.25108.515108.765108.4151250.001004192.00
1032003.10.29 10:15sell480.23107.972108.182107.772
1042003.10.29 10:15sell490.23107.972108.182107.822
1052003.10.29 10:25close480.23107.915108.182107.7721311.001005503.00
1062003.10.29 10:40close490.23107.947108.182107.822575.001006078.00
1072003.11.10 19:15sell500.13108.263108.623108.063
1082003.11.10 19:15sell510.13108.263108.623108.113
1092003.11.10 20:35close500.13108.299108.623108.063-468.001005610.00
1102003.11.10 20:35close510.13108.299108.623108.113-468.001005142.00
1112003.11.21 02:50buy520.21109.125108.895109.325
1122003.11.21 02:55buy530.24109.078108.878109.228
1132003.11.21 03:15close530.24109.086108.878109.228192.001005334.00
1142003.11.21 03:40close520.21109.159108.895109.325714.001006048.00
1152003.11.26 11:55buy540.20109.530109.280109.730
1162003.11.26 12:40close540.20109.523109.280109.730-140.001005908.00
1172003.12.01 18:30buy550.25109.421109.221109.571
1182003.12.01 19:20close550.25109.346109.221109.571-1875.001004033.00
1192003.12.10 19:20buy560.12108.271107.881108.471
1202003.12.10 20:50close560.12108.216107.881108.471-660.001003373.00
1212003.12.15 00:25buy570.14107.963107.613108.113
1222003.12.15 00:45close570.14107.978107.613108.113210.001003583.00
1232003.12.18 17:50buy580.22107.642107.422107.842
1242003.12.18 18:10modify580.22107.642107.693107.882
1252003.12.18 18:12s/l580.22107.693107.693107.8821122.001004705.00
1262004.01.20 13:10buy590.19107.206106.946107.406
1272004.01.20 13:30modify590.19107.206107.273107.446
1282004.01.20 13:35modify590.19107.206107.280107.486
1292004.01.20 13:40modify590.19107.206107.423107.526
1302004.01.20 13:40close590.19107.463107.423107.5264883.001009588.00
1312004.01.21 00:05sell600.22107.056107.276106.856
1322004.01.21 00:05sell610.22107.056107.276106.906
1332004.01.21 01:30close600.22107.165107.276106.856-2398.001007190.00
1342004.01.21 01:30close610.22107.165107.276106.906-2398.001004792.00
1352004.01.29 00:15buy620.10106.011105.531106.211
1362004.01.29 00:15buy630.10106.011105.531106.161
1372004.01.29 00:20close630.10106.055105.531106.161440.001005232.00
1382004.01.29 00:30modify620.10106.011106.052106.251
1392004.01.29 00:32s/l620.10106.052106.052106.251410.001005642.00
1402004.01.29 01:30buy640.25105.905105.705106.055
1412004.01.29 01:45modify640.25105.905105.972106.095
1422004.01.29 01:45close640.25106.012105.972106.0952675.001008317.00
1432004.02.17 07:20buy650.24105.702105.492105.902
1442004.02.17 09:05s/l650.24105.492105.492105.902-5040.001003277.00
1452004.02.23 01:50buy660.23108.785108.575108.985
1462004.02.23 02:00modify660.23108.785108.897109.025
1472004.02.23 02:07s/l660.23108.897108.897109.0252576.001005853.00
1482004.02.23 10:00sell670.10108.333108.793108.183
1492004.02.23 10:55close670.10108.351108.793108.183-180.001005673.00
1502004.02.26 13:05buy680.10109.513109.013109.713
1512004.02.26 13:32close680.10109.621109.013109.7131080.001006753.00
1522004.03.08 23:25sell690.07111.313112.013111.113
1532004.03.08 23:25sell700.06111.313112.113111.163
1542004.03.09 00:00close690.07111.300112.013111.11356.701006809.70
1552004.03.09 00:40close700.06111.320112.113111.163-71.401006738.30
1562004.03.10 13:45sell710.23111.105111.315110.905
1572004.03.10 13:45sell720.23111.105111.315110.955
1582004.03.10 13:58close720.23110.960111.315110.9553335.001010073.30
1592004.03.10 14:00modify710.23111.105111.025110.865
1602004.03.10 14:00close710.23110.980111.025110.8652875.001012948.30
1612004.03.16 12:50sell730.19109.407109.667109.207
1622004.03.16 12:50sell740.19109.407109.667109.257
1632004.03.16 13:00modify730.19109.407109.360109.167
1642004.03.16 13:00close730.19109.315109.360109.1671748.001014696.30
1652004.03.16 13:00modify740.19109.407109.360109.217
1662004.03.16 13:00close740.19109.315109.360109.2171748.001016444.30
1672004.03.17 09:40sell750.23108.373108.593108.173
1682004.03.17 09:40sell760.22108.373108.593108.223
1692004.03.17 10:20close750.23108.344108.593108.173667.001017111.30
1702004.03.17 10:20close760.22108.344108.593108.223638.001017749.30
1712004.03.18 06:00sell770.07107.163107.863106.963
1722004.03.18 06:00sell780.05107.163108.063107.013
1732004.03.18 06:15modify770.07107.163107.083106.923
1742004.03.18 06:15close770.07107.038107.083106.923875.001018624.30
1752004.03.18 06:15modify780.05107.163107.083106.973
1762004.03.18 06:15close780.05107.038107.083106.973625.001019249.30
1772004.03.22 10:00sell790.22107.211107.441107.061
1782004.03.22 10:12close790.22107.066107.441107.0613190.001022439.30
1792004.03.25 19:20sell800.25106.013106.213105.863
1802004.03.25 21:20close800.25106.135106.213105.863-3050.001019389.30
1812004.04.05 18:25buy810.18105.072104.802105.272
1822004.04.05 20:25close810.18104.921104.802105.272-2718.001016671.30
1832004.04.06 07:10buy820.08106.038105.408106.238
1842004.04.06 07:17close820.08105.978105.408106.238-480.001016191.30
1852004.04.06 07:40buy830.10105.935105.455106.135
1862004.04.06 08:35modify830.10105.935105.987106.175
1872004.04.06 08:35close830.10106.027105.987106.175920.001017111.30
1882004.04.08 10:50buy840.21105.757105.517105.957
1892004.04.08 11:00close840.21105.818105.517105.9571281.001018392.30
1902004.04.14 07:30buy850.19107.082106.822107.282
1912004.04.14 07:55modify850.19107.082107.182107.322
1922004.04.14 07:55close850.19107.222107.182107.3222660.001021052.30
1932004.04.15 05:00buy860.24108.432108.222108.632
1942004.04.15 05:22s/l860.24108.222108.222108.632-5040.001016012.30
1952004.04.21 13:20buy870.12109.236108.836109.436
1962004.04.21 13:20buy880.12109.236108.836109.386
1972004.04.21 13:50modify870.12109.236109.276109.476
1982004.04.21 13:50modify880.12109.236109.276109.426
1992004.04.21 13:50close880.12109.316109.276109.426960.001016972.30
2002004.04.21 13:50s/l870.12109.276109.276109.476480.001017452.30
2012004.04.22 23:30sell890.18109.515109.795109.365
2022004.04.23 00:40close890.18109.610109.795109.365-1798.201015654.10
2032004.04.28 05:20sell900.14109.200109.550109.050
2042004.04.28 06:25close900.14109.211109.550109.050-154.001015500.10
2052004.04.29 16:35sell910.06110.255111.025110.105
2062004.04.29 17:05modify910.06110.255110.198110.065
2072004.04.29 17:10modify910.06110.255110.147110.025
2082004.04.29 17:10close910.06110.102110.147110.025918.001016418.10
2092004.05.10 12:25buy920.18113.380113.100113.580
2102004.05.10 12:35modify920.18113.380113.447113.620
2112004.05.10 12:35s/l920.18113.447113.447113.6201206.001017624.10
2122004.05.11 05:20sell930.25113.492113.692113.342
2132004.05.11 05:25close930.25113.438113.692113.3421350.001018974.10
2142004.05.13 07:25buy940.19113.821113.561114.021
2152004.05.13 07:40modify940.19113.821113.872114.061
2162004.05.13 07:46s/l940.19113.872113.872114.061969.001019943.10
2172004.05.17 11:10sell950.14113.467113.807113.267
2182004.05.17 11:10sell960.14113.467113.807113.317
2192004.05.17 12:30close950.14113.622113.807113.267-2170.001017773.10
2202004.05.17 12:30close960.14113.622113.807113.317-2170.001015603.10
2212004.05.18 02:55buy970.11114.270113.830114.470
2222004.05.18 04:25close970.11114.256113.830114.470-154.001015449.10
2232004.05.18 08:30sell980.18114.072114.352113.922
2242004.05.18 09:15modify980.18114.072113.985113.882
2252004.05.18 09:15close980.18113.940113.985113.8822376.001017825.10
2262004.05.18 12:45sell990.22113.907114.137113.707
2272004.05.18 12:45sell1000.21113.907114.137113.757
2282004.05.18 12:55close990.22113.866114.137113.707902.001018727.10
2292004.05.18 13:05close1000.21113.837114.137113.7571470.001020197.10
2302004.05.18 18:30buy1010.11114.078113.648114.278
2312004.05.18 19:41close1010.11114.094113.648114.278176.001020373.10
2322004.05.20 04:05sell1020.25113.038113.238112.838
2332004.05.20 04:21s/l1020.25113.238113.238112.838-5000.001015373.10
2342004.05.27 08:10sell1030.25111.498111.698111.298
2352004.05.27 08:10sell1040.25111.498111.698111.348
2362004.05.27 09:05close1030.25111.500111.698111.298-50.001015323.10
2372004.05.27 09:05close1040.25111.500111.698111.348-50.001015273.10
2382004.06.02 04:10buy1050.24110.633110.423110.833
2392004.06.02 04:35modify1050.24110.633110.675110.873
2402004.06.02 04:37s/l1050.24110.675110.675110.8731008.001016281.10
2412004.06.03 14:35buy1060.24110.909110.699111.109
2422004.06.03 14:45modify1060.24110.909110.955111.149
2432004.06.03 14:46s/l1060.24110.955110.955111.1491104.001017385.10
2442004.06.07 15:00sell1070.25109.890110.090109.740
2452004.06.07 15:01close1070.25109.745110.090109.7403625.001021010.10
2462004.06.10 10:35buy1080.23109.872109.652110.072
2472004.06.10 10:44s/l1080.23109.652109.652110.072-5060.001015950.10
2482004.06.14 14:10buy1090.15110.823110.503111.023
2492004.06.14 15:00modify1090.15110.823110.892111.063
2502004.06.14 15:00close1090.15110.932110.892111.0631635.001017585.10
2512004.06.21 05:40sell1100.13108.517108.907108.317
2522004.06.21 05:40sell1110.12108.517108.907108.367
2532004.06.21 05:45close1100.13108.468108.907108.317637.001018222.10
2542004.06.21 05:45close1110.12108.468108.907108.367588.001018810.10
2552004.06.22 03:15sell1120.16108.645108.955108.495
2562004.06.22 03:35close1120.16108.613108.955108.495512.001019322.10
2572004.06.24 17:50sell1130.20107.186107.436106.986
2582004.06.24 17:50sell1140.20107.186107.436107.036
2592004.06.24 18:05close1130.20107.152107.436106.986680.001020002.10
2602004.06.24 18:50close1140.20107.198107.436107.036-240.001019762.10
2612004.06.29 10:05buy1150.24108.452108.242108.652
2622004.06.29 10:35close1150.24108.456108.242108.65296.001019858.10
2632004.06.30 10:05buy1160.24108.718108.508108.918
2642004.06.30 10:15modify1160.24108.718108.765108.958
2652004.06.30 10:16s/l1160.24108.765108.765108.9581128.001020986.10
2662004.07.05 04:00buy1170.19108.502108.242108.652
2672004.07.05 04:15close1170.19108.507108.242108.65295.001021081.10
2682004.07.06 14:50sell1180.21109.225109.465109.075
2692004.07.06 16:05close1180.21109.143109.465109.0751722.001022803.10
2702004.07.08 18:10sell1190.22108.801109.031108.651
2712004.07.08 18:50close1190.22108.767109.031108.651748.001023551.10
2722004.07.12 01:40sell1200.15107.872108.212107.672
2732004.07.12 01:40sell1210.14107.872108.212107.722
2742004.07.12 02:00close1200.15107.830108.212107.672630.001024181.10
2752004.07.12 02:10close1210.14107.832108.212107.722560.001024741.10
2762004.07.13 18:25buy1220.13109.038108.658109.238
2772004.07.13 18:25buy1230.13109.038108.658109.188
2782004.07.13 18:40close1220.13108.877108.658109.238-2093.001022648.10
2792004.07.13 18:40close1230.13108.877108.658109.188-2093.001020555.10
2802004.07.14 14:35sell1240.25108.981109.181108.831
2812004.07.14 16:05close1240.25109.011109.181108.831-750.001019805.10
2822004.07.15 12:55sell1250.18109.309109.589109.159
2832004.07.15 14:00close1250.18109.332109.589109.159-414.001019391.10
2842004.07.20 18:35sell1260.18108.377108.647108.177
2852004.07.20 18:42close1260.18108.507108.647108.177-2340.001017051.10
2862004.07.22 04:35sell1270.25109.728109.928109.578
2872004.07.22 05:15close1270.25109.733109.928109.578-125.001016926.10
2882004.07.26 06:05sell1280.17109.688109.978109.488
2892004.07.26 06:05sell1290.17109.688109.978109.538
2902004.07.26 06:40close1280.17109.685109.978109.48851.001016977.10
2912004.07.26 06:40close1290.17109.685109.978109.53851.001017028.10
2922004.07.28 12:40buy1300.14111.205110.845111.405
2932004.07.28 12:55modify1300.14111.205111.317111.445
2942004.07.28 12:55s/l1300.14111.317111.317111.4451568.001018596.10
2952004.07.28 18:10buy1310.13111.622111.252111.822
2962004.07.28 18:20modify1310.13111.622111.697111.862
2972004.07.28 18:20close1310.13111.737111.697111.8621495.001020091.10
2982004.08.05 00:25sell1320.25111.125111.325110.975
2992004.08.05 01:05close1320.25111.118111.325110.975175.001020266.10
3002004.08.10 23:15buy1330.10111.236110.756111.436
3012004.08.11 00:55close1330.10111.207110.756111.436-279.001019987.10
3022004.08.11 13:30sell1340.25111.172111.372111.022
3032004.08.11 14:05close1340.25111.105111.372111.0221675.001021662.10
3042004.08.12 02:50sell1350.25110.730110.930110.580
3052004.08.12 03:20close1350.25110.673110.930110.5801425.001023087.10
3062004.09.07 17:45sell1360.12109.445109.865109.245
3072004.09.07 17:45sell1370.12109.445109.865109.295
3082004.09.07 18:15close1360.12109.380109.865109.245780.001023867.10
3092004.09.07 18:15close1370.12109.380109.865109.295780.001024647.10
3102004.09.08 17:45sell1380.12109.345109.745109.145
3112004.09.08 17:45sell1390.12109.345109.745109.195
3122004.09.08 18:00close1380.12109.285109.745109.145720.001025367.10
3132004.09.08 18:00close1390.12109.285109.745109.195720.001026087.10
3142004.09.09 12:00buy1400.16109.691109.371109.891
3152004.09.09 12:35modify1400.16109.691109.732109.931
3162004.09.09 12:35close1400.16109.772109.732109.9311296.001027383.10
3172004.09.15 17:20buy1410.10110.088109.608110.288
3182004.09.15 18:25close1410.10110.125109.608110.288370.001027753.10
3192004.09.21 12:45sell1420.25109.845110.045109.695
3202004.09.21 12:50modify1420.25109.845109.802109.655
3212004.09.21 13:05s/l1420.25109.802109.802109.6551075.001028828.10
3222004.09.22 14:25buy1430.11110.423109.973110.623
3232004.09.22 14:40modify1430.11110.423110.465110.663
3242004.09.22 14:45modify1430.11110.423110.540110.703
3252004.09.22 14:45close1430.11110.580110.540110.7031727.001030555.10
3262004.09.28 11:35buy1440.25111.405111.205111.605
3272004.09.28 11:55close1440.25111.448111.205111.6051075.001031630.10
3282004.09.29 12:35sell1450.20110.914111.164110.714
3292004.09.29 12:35sell1460.20110.914111.164110.764
3302004.09.29 12:40modify1450.20110.914110.869110.674
3312004.09.29 12:40close1450.20110.824110.869110.6741800.001033430.10
3322004.09.29 12:40modify1460.20110.914110.869110.724
3332004.09.29 12:45modify1460.20110.914110.816110.684
3342004.09.29 12:45close1460.20110.771110.816110.6842860.001036290.10
3352004.09.29 14:05sell1470.25110.963111.163110.813
3362004.09.29 14:33close1470.25110.818111.163110.8133625.001039915.10
3372004.10.25 11:15sell1480.14106.457106.827106.257
3382004.10.25 11:15sell1490.14106.457106.827106.307
3392004.10.25 13:15close1480.14106.666106.827106.257-2926.001036989.10
3402004.10.25 13:15close1490.14106.666106.827106.307-2926.001034063.10
3412004.10.27 04:55buy1500.25106.845106.645106.995
3422004.10.27 05:25close1500.25106.825106.645106.995-500.001033563.10
3432004.11.01 10:45buy1510.23106.355106.135106.555
3442004.11.01 11:55close1510.23106.367106.135106.555276.001033839.10
3452004.11.10 19:45buy1520.10107.025106.555107.225
3462004.11.10 19:55modify1520.10107.025107.128107.265
3472004.11.10 19:55close1520.10107.168107.128107.2651430.001035269.10
3482004.11.25 09:15sell1530.22102.653102.883102.453
3492004.11.25 09:15sell1540.22102.653102.883102.503
3502004.11.25 09:25close1530.22102.578102.883102.4531650.001036919.10
3512004.11.25 10:30close1540.22102.599102.883102.5031188.001038107.10
3522004.11.29 05:25buy1550.25102.754102.554102.904
3532004.11.29 05:55close1550.25102.793102.554102.904975.001039082.10
3542004.11.29 17:50sell1560.21102.695102.935102.545
3552004.11.29 19:50close1560.21102.893102.935102.545-4158.001034924.10
3562004.11.30 16:00sell1570.21102.773103.013102.573
3572004.11.30 16:00sell1580.21102.773103.013102.623
3582004.11.30 16:14s/l1570.21103.013103.013102.573-5040.001029884.10
3592004.11.30 16:14s/l1580.21103.013103.013102.623-5040.001024844.10
3602004.12.01 02:30sell1590.19102.820103.080102.620
3612004.12.01 02:30sell1600.19102.820103.080102.670
3622004.12.01 02:50close1590.19102.807103.080102.620247.001025091.10
3632004.12.01 03:05close1600.19102.794103.080102.670494.001025585.10
3642004.12.07 00:05buy1610.13103.080102.700103.280
3652004.12.07 00:20buy1620.17103.010102.710103.160
3662004.12.07 00:25close1620.17103.035102.710103.160425.001026010.10
3672004.12.07 00:50close1610.13103.108102.700103.280364.001026374.10
3682004.12.07 07:50sell1630.16102.699103.019102.549
3692004.12.07 08:10close1630.16102.619103.019102.5491280.001027654.10
3702004.12.08 17:30buy1640.12104.392103.982104.592
3712004.12.08 17:40buy1650.15104.333103.993104.483
3722004.12.08 18:15close1650.15104.335103.993104.48330.001027684.10
3732004.12.08 18:35close1640.12104.411103.982104.592228.001027912.10
3742004.12.08 23:45sell1660.13104.050104.420103.900
3752004.12.09 00:00close1660.13103.980104.420103.900718.901028631.00
3762004.12.09 06:45buy1670.25104.177103.977104.377
3772004.12.09 06:45buy1680.25104.177103.977104.327
3782004.12.09 07:04s/l1670.25103.977103.977104.377-5000.001023631.00
3792004.12.09 07:04s/l1680.25103.977103.977104.327-5000.001018631.00
3802004.12.13 05:45sell1690.25104.963105.163104.813
3812004.12.13 06:03t/p1690.25104.813105.163104.8133750.001022381.00
3822004.12.14 18:25buy1700.07105.490104.800105.690
3832004.12.14 18:45close1700.07105.526104.800105.690252.001022633.00
3842004.12.15 03:55buy1710.13105.308104.918105.508
3852004.12.15 05:30close1710.13105.252104.918105.508-728.001021905.00
3862004.12.15 17:50sell1720.25104.255104.455104.055
3872004.12.15 17:50sell1730.25104.255104.455104.105
3882004.12.15 18:35close1720.25104.226104.455104.055725.001022630.00
3892004.12.15 18:50close1730.25104.216104.455104.105975.001023605.00
3902004.12.20 00:10sell1740.25104.221104.421104.071
3912004.12.20 00:30close1740.25104.177104.421104.0711100.001024705.00
3922004.12.21 04:45sell1750.23103.943104.163103.743
3932004.12.21 04:45sell1760.23103.943104.163103.793
3942004.12.21 05:00close1750.23103.906104.163103.743851.001025556.00
3952004.12.21 05:05close1760.23103.900104.163103.793989.001026545.00
3962004.12.22 15:00sell1770.20104.171104.421103.971
3972004.12.22 15:00sell1780.20104.171104.421104.021
3982004.12.22 15:25close1770.20104.133104.421103.971760.001027305.00
3992004.12.22 15:50close1780.20104.112104.421104.0211180.001028485.00
4002005.01.19 00:55sell1790.25102.361102.561102.211
4012005.01.19 01:15close1790.25102.305102.561102.2111400.001029885.00
4022005.01.26 06:45sell1800.19103.584103.844103.434
4032005.01.26 07:15close1800.19103.516103.844103.4341292.001031177.00
4042005.01.26 17:30sell1810.14103.134103.484102.934
4052005.01.26 17:30sell1820.14103.134103.484102.984
4062005.01.26 17:39close1820.14102.989103.484102.9842030.001033207.00
4072005.01.26 17:40modify1810.14103.134103.065102.894
4082005.01.26 17:40close1810.14103.020103.065102.8941596.001034803.00
4092005.01.28 00:40sell1830.25102.973103.173102.823
4102005.01.28 01:10close1830.25102.970103.173102.82375.001034878.00
4112005.02.07 00:05buy1840.09104.241103.701104.391
4122005.02.07 00:30close1840.09104.253103.701104.391108.001034986.00
4132005.02.07 11:25buy1850.23104.421104.201104.621
4142005.02.07 11:53s/l1850.23104.201104.201104.621-5060.001029926.00
4152005.02.08 13:00buy1860.10105.639105.169105.839
4162005.02.08 13:10buy1870.16105.536105.216105.686
4172005.02.08 13:15modify1870.16105.536105.585105.726
4182005.02.08 13:15close1870.16105.625105.585105.7261424.001031350.00
4192005.02.08 13:55close1860.10105.642105.169105.83930.001031380.00
4202005.02.15 12:10sell1880.25104.998105.198104.848
4212005.02.15 12:25modify1880.25104.998104.945104.808
4222005.02.15 12:25close1880.25104.900104.945104.8082450.001033830.00
4232005.02.16 18:35buy1890.16105.246104.926105.446
4242005.02.16 19:25close1890.16105.280104.926105.446544.001034374.00
4252005.02.23 12:00buy1900.17104.687104.397104.887
4262005.02.23 12:55modify1900.17104.687104.740104.927
4272005.02.23 12:55close1900.17104.780104.740104.9271581.001035955.00
4282005.03.02 19:00sell1910.25104.819105.019104.669
4292005.03.02 19:40close1910.25104.798105.019104.669525.001036480.00
4302005.03.08 17:45sell1920.14104.654105.004104.454
4312005.03.08 17:45sell1930.14104.654105.004104.504
4322005.03.08 17:55close1920.14104.602105.004104.454728.001037208.00
4332005.03.08 17:55close1930.14104.602105.004104.504728.001037936.00
4342005.03.09 12:55sell1940.10104.160104.670103.960
4352005.03.09 12:55sell1950.10104.160104.670104.010
4362005.03.09 13:30close1940.10104.123104.670103.960370.001038306.00
4372005.03.09 13:30close1950.10104.123104.670104.010370.001038676.00
4382005.03.14 19:25buy1960.14105.012104.662105.212
4392005.03.14 21:25close1960.14104.884104.662105.212-1792.001036884.00
4402005.03.15 04:20sell1970.20104.739104.989104.589
4412005.03.15 05:10close1970.20104.740104.989104.589-20.001036864.00
4422005.03.15 14:20sell1980.23104.552104.772104.402
4432005.03.15 14:32close1980.23104.407104.772104.4023335.001040199.00
4442005.03.28 19:30buy1990.22107.122106.892107.322
4452005.03.28 19:35buy2000.25107.097106.897107.247
4462005.03.28 19:45close2000.25107.136106.897107.247975.001041174.00
4472005.03.28 20:35close1990.22107.187106.892107.3221430.001042604.00
4482005.03.29 18:50buy2010.23107.454107.234107.654
4492005.03.29 19:10close2010.23107.501107.234107.6541081.001043685.00
4502005.03.30 06:20sell2020.26107.302107.502107.152
4512005.03.30 06:25close2020.26107.230107.502107.1521872.001045557.00
4522005.03.30 12:25buy2030.19107.402107.132107.602
4532005.03.30 12:35buy2040.21107.370107.130107.520
4542005.03.30 13:00close2040.21107.398107.130107.520588.001046145.00
4552005.03.30 13:10close2030.19107.468107.132107.6021254.001047399.00
4562005.03.31 04:55sell2050.26107.305107.505107.155
4572005.03.31 05:15close2050.26107.283107.505107.155572.001047971.00
4582005.04.05 22:35sell2060.26108.269108.469108.119
4592005.04.05 23:55close2060.26108.308108.469108.119-1014.001046957.00
4602005.04.06 16:25buy2070.26108.553108.353108.753
4612005.04.06 16:45modify2070.26108.553108.606108.793
4622005.04.06 16:45close2070.26108.646108.606108.7932418.001049375.00
4632005.04.07 10:25sell2080.26108.349108.549108.199
4642005.04.07 10:45close2080.26108.316108.549108.199858.001050233.00
4652005.04.12 22:40sell2090.09107.750108.310107.600
4662005.04.12 23:15close2090.09107.735108.310107.600135.001050368.00
4672005.04.18 11:35sell2100.20107.603107.863107.403
4682005.04.18 11:35sell2110.20107.603107.863107.453
4692005.04.18 11:45close2100.20107.547107.863107.4031120.001051488.00
4702005.04.18 11:50modify2110.20107.603107.550107.413
4712005.04.18 11:50close2110.20107.505107.550107.4131960.001053448.00
4722005.04.19 22:25sell2120.20106.833107.093106.633
4732005.04.19 22:25sell2130.20106.833107.093106.683
4742005.04.19 23:15close2120.20106.843107.093106.633-200.001053248.00
4752005.04.19 23:20close2130.20106.833107.093106.6830.001053248.00
4762005.04.20 18:15sell2140.08106.875107.485106.675
4772005.04.20 18:30close2140.08106.823107.485106.675416.001053664.00
4782005.04.25 00:20sell2150.20105.817106.077105.617
4792005.04.25 01:10close2150.20105.840106.077105.617-460.001053204.00
4802005.04.27 16:05sell2160.20106.027106.287105.877
4812005.04.27 16:50close2160.20106.015106.287105.877240.001053444.00
4822005.05.09 13:35buy2170.21105.488105.238105.688
4832005.05.09 13:45buy2180.26105.441105.241105.591
4842005.05.09 13:55close2180.26105.510105.241105.5911794.001055238.00
4852005.05.09 14:40close2170.21105.522105.238105.688714.001055952.00
4862005.05.12 04:00buy2190.17105.975105.675106.175
4872005.05.12 04:15close2190.17106.033105.675106.175986.001056938.00
4882005.05.24 08:20sell2200.26107.540107.740107.390
4892005.05.24 08:55close2200.26107.511107.740107.390754.001057692.00
4902005.05.25 05:45sell2210.24107.422107.642107.222
4912005.05.25 05:45sell2220.23107.422107.642107.272
4922005.05.25 06:20close2210.24107.387107.642107.222840.001058532.00
4932005.05.25 06:20close2220.23107.387107.642107.272805.001059337.00
4942005.05.25 13:05buy2230.21107.580107.330107.780
4952005.05.25 14:16close2230.21107.648107.330107.7801428.001060765.00
4962005.05.26 04:20buy2240.23107.865107.635108.065
4972005.05.26 04:30close2240.23107.917107.635108.0651196.001061961.00
4982005.05.31 13:35buy2250.21108.080107.830108.280
4992005.05.31 14:39s/l2250.21107.830107.830108.280-5250.001056711.00
5002005.05.31 22:05buy2260.12108.467108.057108.667
5012005.05.31 22:45buy2270.23108.393108.173108.543
5022005.05.31 22:50close2270.23108.430108.173108.543851.001057562.00
5032005.06.01 00:05close2260.12108.356108.057108.667-1318.801056243.20
5042005.06.01 11:45buy2280.15108.568108.218108.768
5052005.06.01 11:45buy2290.15108.568108.218108.718
5062005.06.01 11:55close2290.15108.623108.218108.718825.001057068.20
5072005.06.01 12:00modify2280.15108.568108.640108.808
5082005.06.01 12:00close2280.15108.680108.640108.8081680.001058748.20
5092005.06.09 15:50buy2300.24107.490107.270107.690
5102005.06.09 17:05close2300.24107.482107.270107.690-192.001058556.20
5112005.06.30 05:15sell2310.26110.350110.550110.200
5122005.06.30 05:45close2310.26110.310110.550110.2001040.001059596.20
5132005.07.05 08:45buy2320.25111.760111.550111.960
5142005.07.05 08:50buy2330.26111.723111.523111.873
5152005.07.05 09:05close2330.26111.792111.523111.8731794.001061390.20
5162005.07.05 09:20close2320.25111.835111.550111.9601875.001063265.20
5172005.07.11 06:10sell2340.26112.003112.203111.853
5182005.07.11 06:35close2340.26111.977112.203111.853676.001063941.20
5192005.07.12 06:15sell2350.26111.472111.672111.322
5202005.07.12 06:30modify2350.26111.472111.422111.282
5212005.07.12 06:30close2350.26111.377111.422111.2822470.001066411.20
5222005.07.13 18:30buy2360.24112.027111.807112.227
5232005.07.13 20:05close2360.24111.914111.807112.227-2712.001063699.20
5242005.07.18 18:30sell2370.26111.858112.058111.658
5252005.07.18 18:30sell2380.26111.858112.058111.708
5262005.07.18 18:35close2370.26111.820112.058111.658988.001064687.20
5272005.07.18 19:50close2380.26111.915112.058111.708-1482.001063205.20
5282005.08.01 00:10buy2390.25112.548112.338112.748
5292005.08.01 02:02s/l2390.25112.338112.338112.748-5250.001057955.20
5302005.08.01 06:40sell2400.26112.278112.478112.128
5312005.08.01 06:50close2400.26112.209112.478112.1281794.001059749.20
5322005.08.01 13:15sell2410.26111.889112.089111.739
5332005.08.01 14:30close2410.26111.875112.089111.739364.001060113.20
5342005.08.10 11:20sell2420.26111.040111.240110.890
5352005.08.10 11:50close2420.26110.962111.240110.8902028.001062141.20
5362005.08.11 23:30sell2430.26109.768109.968109.618
5372005.08.12 00:05close2430.26109.717109.968109.6181198.601063339.80
5382005.08.17 10:45buy2440.22109.857109.617110.057
5392005.08.17 11:30close2440.22109.775109.617110.057-1804.001061535.80
5402005.08.23 18:45sell2450.18109.855110.145109.705
5412005.08.23 19:00close2450.18109.793110.145109.7051116.001062651.80
5422005.08.30 13:35buy2460.24111.322111.102111.522
5432005.08.30 13:45modify2460.24111.322111.362111.562
5442005.08.30 13:48s/l2460.24111.362111.362111.562960.001063611.80
5452005.09.01 22:20sell2470.26109.899110.099109.749
5462005.09.01 23:15close2470.26109.853110.099109.7491196.001064807.80
5472005.09.06 03:35sell2480.26109.326109.526109.126
5482005.09.06 03:50close2480.26109.282109.526109.1261144.001065951.80
5492005.09.06 12:15buy2490.16109.535109.205109.735
5502005.09.06 13:50close2490.16109.503109.205109.735-512.001065439.80
5512005.09.12 00:50sell2500.16109.439109.759109.239
5522005.09.12 00:50sell2510.16109.439109.759109.289
5532005.09.12 01:15close2500.16109.385109.759109.239864.001066303.80
5542005.09.12 01:15close2510.16109.385109.759109.289864.001067167.80
5552005.09.14 03:45sell2520.20110.554110.814110.404
5562005.09.14 04:20close2520.20110.523110.814110.404620.001067787.80
5572005.09.20 05:30sell2530.23111.395111.625111.245
5582005.09.20 06:10close2530.23111.383111.625111.245276.001068063.80
5592005.09.22 06:05buy2540.26111.498111.298111.648
5602005.09.22 07:13s/l2540.26111.298111.298111.648-5200.001062863.80
5612005.09.28 07:45sell2550.22113.040113.280112.890
5622005.09.28 07:50close2550.22112.962113.280112.8901716.001064579.80
5632005.09.29 05:40sell2560.26112.972113.172112.822
5642005.09.29 06:05close2560.26112.921113.172112.8221326.001065905.80
5652005.09.29 10:30sell2570.26112.897113.097112.747
5662005.09.29 10:55close2570.26112.838113.097112.7471534.001067439.80
5672005.09.30 00:30buy2580.26113.125112.925113.325
5682005.09.30 01:34s/l2580.26112.925112.925113.325-5200.001062239.80
5692005.10.03 18:30buy2590.24114.143113.923114.343
5702005.10.03 18:45close2590.24114.189113.923114.3431104.001063343.80
5712005.10.05 10:25sell2600.25113.778113.988113.578
5722005.10.05 10:25sell2610.25113.778113.988113.628
5732005.10.05 11:05close2600.25113.776113.988113.57850.001063393.80
5742005.10.05 11:15close2610.25113.756113.988113.628550.001063943.80
5752005.10.05 11:35sell2620.26113.824114.024113.674
5762005.10.05 13:20close2620.26113.880114.024113.674-1456.001062487.80
5772005.10.06 16:30sell2630.15113.602113.952113.402
5782005.10.06 16:30sell2640.15113.602113.952113.452
5792005.10.06 16:35close2630.15113.522113.952113.4021200.001063687.80
5802005.10.06 16:35close2640.15113.522113.952113.4521200.001064887.80
5812005.10.17 04:10sell2650.12113.927114.347113.727
5822005.10.17 04:45close2650.12113.915114.347113.727144.001065031.80
5832005.10.24 10:35sell2660.26115.708115.908115.558
5842005.10.24 11:20close2660.26115.655115.908115.5581378.001066409.80
5852005.10.25 17:15sell2670.09114.921115.491114.721
5862005.10.25 17:15sell2680.09114.921115.491114.771
5872005.10.25 17:55close2670.09114.901115.491114.721180.001066589.80
5882005.10.25 17:55close2680.09114.901115.491114.771180.001066769.80
5892005.10.26 14:05buy2690.15115.546115.206115.746
5902005.10.26 14:20modify2690.15115.546115.631115.786
5912005.10.26 14:20close2690.15115.671115.631115.7861875.001068644.80
5922005.10.27 05:55sell2700.14115.494115.874115.344
5932005.10.27 06:55close2700.14115.467115.874115.344378.001069022.80
5942005.11.03 19:25buy2710.14117.197116.827117.397
5952005.11.03 21:00close2710.14117.182116.827117.397-210.001068812.80
5962005.11.07 05:45sell2720.25117.925118.135117.775
5972005.11.07 06:10close2720.25117.902118.135117.775575.001069387.80
5982005.11.08 04:20buy2730.23117.730117.500117.880
5992005.11.08 04:30close2730.23117.737117.500117.880161.001069548.80
6002005.11.08 19:15sell2740.17117.212117.522117.012
6012005.11.08 19:15sell2750.17117.212117.522117.062
6022005.11.08 19:30close2740.17117.200117.522117.012204.001069752.80
6032005.11.08 19:30close2750.17117.200117.522117.062204.001069956.80
6042005.11.09 14:35sell2760.19117.336117.616117.136
6052005.11.09 15:05close2760.19117.322117.616117.136266.001070222.80
6062005.11.16 12:55buy2770.25119.272119.062119.472
6072005.11.16 13:15close2770.25119.345119.062119.4721825.001072047.80
6082005.11.17 07:45sell2780.26118.972119.172118.822
6092005.11.17 08:15close2780.26118.905119.172118.8221742.001073789.80
6102005.11.22 23:50sell2790.10118.850119.350118.650
6112005.11.22 23:50sell2800.10118.850119.350118.700
6122005.11.23 01:15close2790.10118.894119.350118.650-489.001073300.80
6132005.11.23 01:15close2800.10118.894119.350118.700-489.001072811.80
6142005.12.01 19:15buy2810.25120.377120.167120.577
6152005.12.01 19:20modify2810.25120.377120.425120.617
6162005.12.01 19:20close2810.25120.465120.425120.6172200.001075011.80
6172005.12.05 00:20buy2820.09120.944120.404121.144
6182005.12.05 00:50modify2820.09120.944120.993121.184
6192005.12.05 00:50close2820.09121.033120.993121.184801.001075812.80
6202005.12.13 18:30sell2830.21120.120120.370119.920
6212005.12.13 18:40close2830.21120.102120.370119.920378.001076190.80
6222005.12.14 12:25sell2840.26118.663118.863118.513
6232005.12.14 12:50modify2840.26118.663118.603118.473
6242005.12.14 12:50close2840.26118.558118.603118.4732730.001078920.80
6252005.12.14 19:40sell2850.09117.180117.750116.980
6262005.12.14 19:40sell2860.09117.180117.750117.030
6272005.12.14 20:50close2850.09117.303117.750116.980-1107.001077813.80
6282005.12.14 21:10close2860.09117.287117.750117.030-963.001076850.80
6292005.12.15 03:25sell2870.16117.358117.688117.158
6302005.12.15 03:35modify2870.16117.358117.315117.118
6312005.12.15 03:35close2870.16117.270117.315117.1181408.001078258.80
6322005.12.15 05:40sell2880.19117.379117.659117.179
6332005.12.15 05:45close2880.19117.310117.659117.1791311.001079569.80
6342005.12.15 19:20buy2890.13116.491116.101116.641
6352005.12.15 19:30close2890.13116.498116.101116.64191.001079660.80
6362005.12.15 23:05sell2900.23116.435116.665116.235
6372005.12.15 23:20close2900.23116.367116.665116.2351564.001081224.80
6382005.12.21 04:15sell2910.23117.072117.302116.922
6392005.12.21 05:15close2910.23117.108117.302116.922-828.001080396.80
6402005.12.22 18:00sell2920.07116.767117.467116.567
6412005.12.22 18:00sell2930.07116.767117.487116.617
6422005.12.22 18:43close2930.07116.622117.487116.6171015.001081411.80
6432005.12.22 18:45modify2920.07116.767116.618116.527
6442005.12.22 18:45close2920.07116.573116.618116.5271358.001082769.80
6452006.01.03 23:25sell2940.27116.258116.458116.108
6462006.01.03 23:35close2940.27116.202116.458116.1081512.001084281.80
6472006.01.05 05:35sell2950.22116.210116.450116.010
6482006.01.05 05:50close2950.22116.167116.450116.010946.001085227.80
6492006.01.05 09:40sell2960.27116.046116.246115.896
6502006.01.05 10:22s/l2960.27116.246116.246115.896-5400.001079827.80
6512006.01.09 05:55sell2970.26113.933114.133113.783
6522006.01.09 06:05close2970.26113.863114.133113.7831820.001081647.80
6532006.01.10 06:30buy2980.27114.513114.313114.713
6542006.01.10 07:00modify2980.27114.513114.555114.753
6552006.01.10 07:00close2980.27114.595114.555114.7532214.001083861.80
6562006.01.10 15:00buy2990.22114.355114.115114.555
6572006.01.10 16:00modify2990.22114.355114.454114.595
6582006.01.10 16:00close2990.22114.494114.454114.5953058.001086919.80
6592006.01.10 19:15buy3000.24114.416114.196114.616
6602006.01.10 19:55close3000.24114.453114.196114.616888.001087807.80
6612006.01.12 05:10sell3010.27114.137114.337113.937
6622006.01.12 05:25close3010.27114.081114.337113.9371512.001089319.80
6632006.01.16 01:55sell3020.21114.034114.284113.834
6642006.01.16 01:55sell3030.21114.034114.284113.884
6652006.01.16 03:15close3020.21114.103114.284113.834-1449.001087870.80
6662006.01.16 03:20close3030.21114.093114.284113.884-1239.001086631.80
6672006.01.17 18:15buy3040.10115.733115.233115.933
6682006.01.17 19:25buy3050.27115.579115.379115.729
6692006.01.17 20:15close3040.10115.501115.233115.933-2320.001084311.80
6702006.01.17 20:20close3050.27115.523115.379115.729-1512.001082799.80
6712006.01.18 02:15buy3060.25115.562115.352115.762
6722006.01.18 03:25close3060.25115.582115.352115.762500.001083299.80
6732006.01.18 11:50sell3070.10115.157115.687115.007
6742006.01.18 12:40close3070.10115.131115.687115.007260.001083559.80
6752006.01.23 05:55sell3080.12114.795115.235114.595
6762006.01.23 05:55sell3090.12114.795115.235114.645
6772006.01.23 06:05close3080.12114.744115.235114.595612.001084171.80
6782006.01.23 06:05close3090.12114.744115.235114.645612.001084783.80
6792006.01.24 05:40buy3100.27114.615114.415114.765
6802006.01.24 05:55close3100.27114.625114.415114.765270.001085053.80
6812006.01.25 17:25buy3110.07115.525114.825115.725
6822006.01.25 17:55close3110.07115.604114.825115.725553.001085606.80
6832006.01.26 12:05buy3120.16115.783115.453115.983
6842006.01.26 12:15buy3130.20115.707115.447115.857
6852006.01.26 12:20modify3130.20115.707115.758115.897
6862006.01.26 12:20close3130.20115.798115.758115.8971820.001087426.80
6872006.01.26 12:35close3120.16115.837115.453115.983864.001088290.80
6882006.01.31 23:25sell3140.27117.335117.535117.135
6892006.02.01 00:00close3140.27117.312117.535117.135488.701088779.50
6902006.02.01 11:55buy3150.21117.412117.162117.612
6912006.02.01 12:15modify3150.21117.412117.462117.652
6922006.02.01 12:15close3150.21117.502117.462117.6521890.001090669.50
6932006.02.02 08:05buy3160.25118.335118.125118.535
6942006.02.02 08:20close3160.25118.391118.125118.5351400.001092069.50
6952006.02.07 11:25sell3170.07118.055118.755117.855
6962006.02.07 11:25sell3180.06118.055118.925117.905
6972006.02.07 11:35modify3170.07118.055117.991117.815
6982006.02.07 11:35close3170.07117.946117.991117.815763.001092832.50
6992006.02.07 11:35modify3180.06118.055117.991117.865
7002006.02.07 11:35close3180.06117.946117.991117.865654.001093486.50
7012006.02.08 00:30sell3190.18117.880118.170117.680
7022006.02.08 00:40sell3200.19117.889118.169117.739
7032006.02.08 02:00close3190.18117.970118.170117.680-1620.001091866.50
7042006.02.08 02:00close3200.19117.970118.169117.739-1539.001090327.50
7052006.02.20 04:00sell3210.27118.102118.302117.952
7062006.02.20 04:15close3210.27118.036118.302117.9521782.001092109.50
7072006.02.22 04:05sell3220.18118.564118.864118.414
7082006.02.22 05:45close3220.18118.603118.864118.414-702.001091407.50
7092006.02.23 18:00sell3230.19117.100117.380116.900
7102006.02.23 18:00sell3240.19117.100117.380116.950
7112006.02.23 18:15modify3230.19117.100117.027116.860
7122006.02.23 18:15close3230.19116.982117.027116.8602242.001093649.50
7132006.02.23 18:15modify3240.19117.100117.027116.910
7142006.02.23 18:15close3240.19116.982117.027116.9102242.001095891.50
7152006.03.06 07:00buy3250.12116.882116.452117.082
7162006.03.06 07:25modify3250.12116.882116.928117.122
7172006.03.06 07:25close3250.12116.968116.928117.1221032.001096923.50
7182006.03.09 12:55sell3260.12117.423117.853117.223
7192006.03.09 12:55sell3270.12117.423117.853117.273
7202006.03.09 13:35close3260.12117.493117.853117.223-840.001096083.50
7212006.03.09 13:40close3270.12117.458117.853117.273-420.001095663.50
7222006.03.13 01:45buy3280.15118.763118.413118.963
7232006.03.13 02:20modify3280.15118.763118.818119.003
7242006.03.13 02:20close3280.15118.858118.818119.0031425.001097088.50
7252006.03.14 18:45sell3290.09117.495118.095117.295
7262006.03.14 18:45sell3300.09117.495118.095117.345
7272006.03.14 18:55close3290.09117.439118.095117.295504.001097592.50
7282006.03.14 18:55close3300.09117.439118.095117.345504.001098096.50
7292006.03.15 18:20sell3310.27117.425117.625117.275
7302006.03.15 18:35close3310.27117.366117.625117.2751593.001099689.50
7312006.03.20 04:50buy3320.27116.228116.028116.378
7322006.03.20 05:15close3320.27116.247116.028116.378513.001100202.50
7332006.03.21 06:55buy3330.26116.475116.265116.675
7342006.03.21 08:00close3330.26116.521116.265116.6751196.001101398.50
7352006.03.27 13:10sell3340.27116.710116.910116.510
7362006.03.27 13:25modify3340.27116.710116.618116.470
7372006.03.27 13:25close3340.27116.573116.618116.4703699.001105097.50
7382006.03.30 16:00sell3350.19117.583117.863117.383
7392006.03.30 16:10modify3350.19117.583117.471117.343
7402006.03.30 16:10close3350.19117.426117.471117.3432983.001108080.50
7412006.03.30 17:45sell3360.14117.490117.870117.290
7422006.03.30 18:25close3360.14117.513117.870117.290-322.001107758.50
7432006.04.03 08:10buy3370.14118.477118.097118.677
7442006.04.03 08:30modify3370.14118.477118.580118.717
7452006.04.03 08:30close3370.14118.620118.580118.7172002.001109760.50
7462006.04.04 16:15sell3380.23117.507117.747117.307
7472006.04.04 16:15sell3390.22117.507117.747117.357
7482006.04.04 16:20close3380.23117.471117.747117.307828.001110588.50
7492006.04.04 16:35close3390.22117.442117.747117.3571430.001112018.50
7502006.04.05 05:55sell3400.10116.888117.398116.688
7512006.04.05 05:55sell3410.10116.888117.398116.738
7522006.04.05 06:15close3400.10116.849117.398116.688390.001112408.50
7532006.04.05 06:15close3410.10116.849117.398116.738390.001112798.50
7542006.04.10 11:25buy3420.17118.328118.008118.528
7552006.04.10 11:40close3420.17118.398118.008118.5281190.001113988.50
7562006.04.10 12:00buy3430.19118.305118.015118.505
7572006.04.10 12:30close3430.19118.381118.015118.5051444.001115432.50
7582006.04.10 18:40buy3440.27118.495118.295118.645
7592006.04.10 18:55close3440.27118.520118.295118.645675.001116107.50
7602006.04.11 13:35buy3450.23118.622118.382118.822
7612006.04.11 14:20close3450.23118.640118.382118.822414.001116521.50
7622006.04.12 03:10sell3460.27118.073118.273117.923
7632006.04.12 04:15close3460.27118.072118.273117.92327.001116548.50
7642006.04.13 14:15buy3470.26118.558118.348118.758
7652006.04.13 14:57s/l3470.26118.348118.348118.758-5460.001111088.50
7662006.04.19 16:15buy3480.11117.410116.940117.560
7672006.04.19 16:45close3480.11117.468116.940117.560638.001111726.50
7682006.04.26 17:30sell3490.11114.872115.352114.722
7692006.04.26 18:10modify3490.11114.872114.832114.682
7702006.04.26 18:10close3490.11114.787114.832114.682935.001112661.50
7712006.05.01 07:10sell3500.17113.148113.468112.948
7722006.05.01 07:10sell3510.17113.148113.468112.998
7732006.05.01 08:10close3500.17113.170113.468112.948-374.001112287.50
7742006.05.01 08:20close3510.17113.170113.468112.998-374.001111913.50
7752006.05.02 16:20sell3520.15113.460113.820113.310
7762006.05.02 17:15close3520.15113.447113.820113.310195.001112108.50
7772006.05.08 06:40sell3530.27111.727111.927111.577
7782006.05.08 07:00modify3530.27111.727111.682111.537
7792006.05.08 07:00close3530.27111.637111.682111.5372430.001114538.50
7802006.05.08 12:20sell3540.27111.273111.473111.123
7812006.05.08 13:20close3540.27111.242111.473111.123837.001115375.50
7822006.05.10 12:10sell3550.13110.519110.919110.319
7832006.05.10 12:10sell3560.13110.519110.919110.369
7842006.05.10 12:35close3550.13110.508110.919110.319143.001115518.50
7852006.05.10 12:35close3560.13110.508110.919110.369143.001115661.50
7862006.05.11 10:50buy3570.23111.095110.855111.295
7872006.05.11 11:05modify3570.23111.095111.159111.335
7882006.05.11 11:10modify3570.23111.095111.162111.375
7892006.05.11 11:10close3570.23111.202111.162111.3752461.001118122.50
7902006.05.11 18:05sell3580.08110.558111.188110.358
7912006.05.11 18:05sell3590.08110.558111.188110.408
7922006.05.11 18:25modify3580.08110.558110.510110.318
7932006.05.11 18:25close3580.08110.465110.510110.318744.001118866.50
7942006.05.11 18:25modify3590.08110.558110.510110.368
7952006.05.11 18:40modify3590.08110.558110.493110.328
7962006.05.11 18:45modify3590.08110.558110.476110.288
7972006.05.11 18:45close3590.08110.431110.476110.2881016.001119882.50
7982006.05.15 00:05sell3600.13109.730110.150109.530
7992006.05.15 00:05sell3610.13109.730110.150109.580
8002006.05.15 01:10close3600.13109.722110.150109.530104.001119986.50
8012006.05.15 01:10close3610.13109.722110.150109.580104.001120090.50
8022006.05.16 06:10sell3620.16110.257110.607110.107
8032006.05.16 06:45modify3620.16110.257110.190110.067
8042006.05.16 06:45close3620.16110.145110.190110.0671792.001121882.50
8052006.05.17 05:00sell3630.18109.514109.814109.314
8062006.05.17 05:00sell3640.18109.514109.814109.364
8072006.05.17 05:25close3630.18109.451109.814109.3141134.001123016.50
8082006.05.17 05:25close3640.18109.451109.814109.3641134.001124150.50
8092006.05.17 10:25sell3650.16109.283109.623109.083
8102006.05.17 10:25sell3660.16109.283109.623109.133
8112006.05.17 10:45close3650.16109.232109.623109.083816.001124966.50
8122006.05.17 10:45close3660.16109.232109.623109.133816.001125782.50
8132006.05.17 23:00buy3670.23110.913110.673111.113
8142006.05.17 23:35close3670.23110.975110.673111.1131426.001127208.50
8152006.05.22 03:25buy3680.13111.952111.542112.152
8162006.05.22 03:35buy3690.18111.860111.550112.010
8172006.05.22 03:55close3690.18111.937111.550112.0101386.001128594.50
8182006.05.22 04:20close3680.13112.031111.542112.1521027.001129621.50
8192006.05.22 10:05buy3700.19112.328112.038112.528
8202006.05.22 10:20modify3700.19112.328112.440112.568
8212006.05.22 10:20close3700.19112.480112.440112.5682888.001132509.50
8222006.05.23 07:35sell3710.22111.383111.633111.183
8232006.05.23 07:35sell3720.22111.383111.633111.233
8242006.05.23 08:20close3710.22111.338111.633111.183990.001133499.50
8252006.05.23 08:25close3720.22111.314111.633111.2331518.001135017.50
8262006.05.24 02:35buy3730.20112.012111.732112.212
8272006.05.24 03:00modify3730.20112.012112.058112.252
8282006.05.24 03:05modify3730.20112.012112.073112.292
8292006.05.24 03:10s/l3730.20112.073112.073112.2921220.001136237.50
8302006.05.24 07:00buy3740.28112.161111.961112.361
8312006.05.24 07:39s/l3740.28111.961111.961112.361-5600.001130637.50
8322006.05.29 00:05buy3750.20112.345112.075112.545
8332006.05.29 01:05close3750.20112.350112.075112.545100.001130737.50
8342006.05.29 04:50sell3760.28112.284112.484112.134
8352006.05.29 05:05close3760.28112.267112.484112.134476.001131213.50
8362006.05.29 18:10buy3770.22112.537112.287112.737
8372006.05.29 18:15buy3780.28112.467112.267112.617
8382006.05.29 18:50close3780.28112.386112.267112.617-2268.001128945.50
8392006.05.29 19:02s/l3770.22112.287112.287112.737-5500.001123445.50
8402006.05.30 09:35sell3790.28111.936112.136111.786
8412006.05.30 09:55close3790.28111.876112.136111.7861680.001125125.50
8422006.05.30 15:55sell3800.13112.194112.614111.994
8432006.05.30 16:20close3800.13112.110112.614111.9941092.001126217.50
8442006.06.06 10:10sell3810.28112.295112.495112.145
8452006.06.06 10:45close3810.28112.305112.495112.145-280.001125937.50
8462006.06.06 16:40buy3820.08113.105112.405113.305
8472006.06.06 16:55modify3820.08113.105113.162113.345
8482006.06.06 17:02s/l3820.08113.162113.162113.345456.001126393.50
8492006.06.06 18:45buy3830.25113.120112.900113.320
8502006.06.06 19:40close3830.25113.169112.900113.3201225.001127618.50
8512006.06.07 15:20buy3840.15113.397113.037113.597
8522006.06.07 17:00close3840.15113.355113.037113.597-630.001126988.50
8532006.06.08 16:15buy3850.16114.104113.764114.304
8542006.06.08 17:00close3850.16114.171113.764114.3041072.001128060.50
8552006.06.09 01:25sell3860.23114.022114.262113.872
8562006.06.09 02:05close3860.23113.955114.262113.8721541.001129601.50
8572006.06.12 12:25buy3870.19114.293114.003114.493
8582006.06.12 13:15close3870.19114.283114.003114.493-190.001129411.50
8592006.06.19 18:05sell3880.18115.416115.716115.266
8602006.06.19 18:25close3880.18115.362115.716115.266972.001130383.50
8612006.06.20 09:30sell3890.11114.983115.493114.783
8622006.06.20 09:30sell3900.11114.983115.493114.833
8632006.06.20 10:45close3890.11115.124115.493114.783-1551.001128832.50
8642006.06.20 10:45close3900.11115.124115.493114.833-1551.001127281.50
8652006.06.21 03:20sell3910.23114.682114.922114.482
8662006.06.21 03:20sell3920.23114.682114.922114.532
8672006.06.21 04:40close3910.23114.690114.922114.482-184.001127097.50
8682006.06.21 04:40close3920.23114.690114.922114.532-184.001126913.50
8692006.06.27 03:55sell3930.23115.992116.232115.792
8702006.06.27 03:55sell3940.23115.992116.232115.842
8712006.06.27 04:40close3930.23116.110116.232115.792-2714.001124199.50
8722006.06.27 04:45close3940.23116.069116.232115.842-1771.001122428.50
8732006.07.04 05:05sell3950.28114.578114.778114.428
8742006.07.04 05:30close3950.28114.576114.778114.42856.001122484.50
8752006.07.05 01:10buy3960.20114.880114.610115.080
8762006.07.05 02:25close3960.20114.953114.610115.0801460.001123944.50
8772006.07.05 10:10buy3970.17114.917114.597115.117
8782006.07.05 11:05close3970.17114.937114.597115.117340.001124284.50
8792006.07.06 16:10sell3980.15115.186115.546115.036
8802006.07.06 16:25close3980.15115.115115.546115.0361065.001125349.50
8812006.07.10 06:00sell3990.21113.697113.957113.497
8822006.07.10 06:00sell4000.21113.697113.957113.547
8832006.07.10 06:10close3990.21113.622113.957113.4971575.001126924.50
8842006.07.10 06:10close4000.21113.622113.957113.5471575.001128499.50
8852006.07.11 05:00sell4010.28114.108114.308113.958
8862006.07.11 05:15close4010.28114.090114.308113.958504.001129003.50
8872006.07.13 12:45buy4020.28115.187114.987115.387
8882006.07.13 13:45close4020.28115.190114.987115.38784.001129087.50
8892006.07.13 18:15buy4030.26115.269115.059115.469
8902006.07.13 19:05close4030.26115.301115.059115.469832.001129919.50
8912006.07.18 18:40buy4040.14117.361116.961117.561
8922006.07.18 20:14close4040.14117.346116.961117.561-210.001129709.50
8932006.07.24 04:20buy4050.18116.475116.175116.625
8942006.07.24 04:35close4050.18116.523116.175116.625864.001130573.50
8952006.07.27 12:40sell4060.28115.798115.998115.598
8962006.07.27 12:40sell4070.28115.798115.998115.648
8972006.07.27 12:55close4070.28115.653115.998115.6484060.001134633.50
8982006.07.27 12:58close4060.28115.603115.998115.5985460.001140093.50
8992006.07.27 17:05sell4080.25115.640115.860115.440
9002006.07.27 17:35close4080.25115.620115.860115.440500.001140593.50
9012006.07.31 07:35sell4090.28114.432114.632114.282
9022006.07.31 08:20close4090.28114.425114.632114.282196.001140789.50
9032006.08.01 16:10buy4100.28114.770114.570114.970
9042006.08.01 16:16s/l4100.28114.570114.570114.970-5600.001135189.50
9052006.08.01 16:20buy4110.27114.713114.503114.913
9062006.08.01 17:35close4110.27114.732114.503114.913513.001135702.50
9072006.08.07 13:05buy4120.18114.863114.553115.063
9082006.08.07 13:20modify4120.18114.863114.911115.103
9092006.08.07 13:20close4120.18114.951114.911115.1031584.001137286.50
9102006.08.17 02:55sell4130.28115.665115.865115.465
9112006.08.17 02:55sell4140.28115.665115.865115.515
9122006.08.17 03:05close4130.28115.649115.865115.465448.001137734.50
9132006.08.17 04:05close4140.28115.677115.865115.515-336.001137398.50
9142006.08.29 06:10sell4150.28116.822117.022116.622
9152006.08.29 06:10sell4160.28116.822117.022116.672
9162006.08.29 07:10close4150.28116.862117.022116.622-1120.001136278.50
9172006.08.29 07:10close4160.28116.862117.022116.672-1120.001135158.50
9182006.08.29 18:05buy4170.28116.796116.596116.946
9192006.08.29 18:15close4170.28116.814116.596116.946504.001135662.50
9202006.08.30 18:15buy4180.27117.090116.880117.290
9212006.08.30 18:20close4180.27117.168116.880117.2902106.001137768.50
9222006.08.31 06:10buy4190.28117.268117.068117.418
9232006.08.31 06:20close4190.28117.333117.068117.4181820.001139588.50
9242006.09.04 15:10sell4200.28115.993116.193115.843
9252006.09.04 15:25close4200.28115.956116.193115.8431036.001140624.50
9262006.09.05 02:55sell4210.20115.910116.190115.710
9272006.09.05 03:50close4210.20115.937116.190115.710-540.001140084.50
9282006.09.05 09:20sell4220.23115.769116.009115.569
9292006.09.05 09:20sell4230.23115.769116.009115.619
9302006.09.05 09:30modify4220.23115.769115.729115.529
9312006.09.05 09:30close4220.23115.684115.729115.5291955.001142039.50
9322006.09.05 09:30modify4230.23115.769115.729115.579
9332006.09.05 09:31s/l4230.23115.729115.729115.579920.001142959.50
9342006.09.06 12:50buy4240.27116.472116.262116.672
9352006.09.06 13:05modify4240.27116.472116.515116.712
9362006.09.06 13:09s/l4240.27116.515116.515116.7121161.001144120.50
9372006.09.06 18:05buy4250.28116.665116.465116.815
9382006.09.06 18:25close4250.28116.653116.465116.815-336.001143784.50
9392006.09.15 01:40buy4260.28117.610117.410117.810
9402006.09.15 01:55close4260.28117.658117.410117.8101344.001145128.50
9412006.09.18 12:15buy4270.22117.990117.740118.190
9422006.09.18 12:15buy4280.22117.990117.740118.140
9432006.09.18 12:30modify4270.22117.990118.034118.230
9442006.09.18 12:30modify4280.22117.990118.034118.180
9452006.09.18 12:30close4280.22118.074118.034118.1801848.001146976.50
9462006.09.18 12:35s/l4270.22118.034118.034118.230968.001147944.50
9472006.09.25 12:25buy4290.15116.488116.108116.688
9482006.09.25 12:30buy4300.16116.447116.107116.597
9492006.09.25 12:40close4300.16116.458116.107116.597176.001148120.50
9502006.09.25 13:05close4290.15116.520116.108116.688480.001148600.50
9512006.09.27 12:35buy4310.28117.216117.016117.416
9522006.09.27 12:35buy4320.28117.216117.016117.366
9532006.09.27 12:45modify4310.28117.216117.256117.456
9542006.09.27 12:45close4310.28117.296117.256117.4562240.001150840.50
9552006.09.27 12:45modify4320.28117.216117.256117.406
9562006.09.27 12:45close4320.28117.296117.256117.4062240.001153080.50
9572006.10.05 01:35sell4330.28117.757117.957117.607
9582006.10.05 01:40close4330.28117.726117.957117.607868.001153948.50
9592006.10.09 00:05buy4340.08118.868118.168119.068
9602006.10.09 01:10close4340.08118.860118.168119.068-64.001153884.50
9612006.10.16 14:15sell4350.28119.215119.415119.065
9622006.10.16 14:40close4350.28119.145119.415119.0651960.001155844.50
9632006.10.18 17:20buy4360.16118.920118.580119.120
9642006.10.18 17:45close4360.16118.980118.580119.120960.001156804.50
9652006.10.30 04:25sell4370.28117.371117.571117.171
9662006.10.30 04:25sell4380.28117.371117.571117.221
9672006.10.30 05:15close4370.28117.375117.571117.171-112.001156692.50
9682006.10.30 05:20close4380.28117.355117.571117.221448.001157140.50
9692006.10.31 13:25buy4390.26117.727117.507117.927
9702006.10.31 13:40modify4390.26117.727117.800117.967
9712006.10.31 13:40close4390.26117.840117.800117.9672938.001160078.50
9722006.11.02 11:40sell4400.17116.999117.339116.849
9732006.11.02 11:45close4400.17116.920117.339116.8491343.001161421.50
9742006.11.02 13:05sell4410.27117.043117.253116.893
9752006.11.02 13:25modify4410.27117.043116.977116.853
9762006.11.02 13:25close4410.27116.932116.977116.8532997.001164418.50
9772006.11.13 19:40buy4420.29118.113117.913118.313
9782006.11.13 20:20close4420.29118.157117.913118.3131276.001165694.50
9792006.11.14 15:15sell4430.24117.662117.902117.462
9802006.11.14 15:20modify4430.24117.662117.600117.422
9812006.11.14 15:42s/l4430.24117.600117.600117.4221488.001167182.50
9822006.11.16 03:45sell4440.29117.877118.077117.727
9832006.11.16 04:05close4440.29117.838118.077117.7271131.001168313.50
9842006.11.22 17:40sell4450.18116.757117.067116.557
9852006.11.22 17:40sell4460.18116.757117.067116.607
9862006.11.22 18:05close4450.18116.753117.067116.55772.001168385.50
9872006.11.22 18:10close4460.18116.738117.067116.607342.001168727.50
9882006.11.27 00:25sell4470.18115.573115.883115.373
9892006.11.27 00:25sell4480.18115.573115.883115.423
9902006.11.27 01:50close4470.18115.615115.883115.373-756.001167971.50
9912006.11.27 01:50close4480.18115.615115.883115.423-756.001167215.50
9922006.11.29 03:50sell4490.11115.773116.283115.573
9932006.11.29 03:50sell4500.11115.773116.283115.623
9942006.11.29 04:30close4490.11115.753116.283115.573220.001167435.50
9952006.11.29 04:35close4500.11115.770116.283115.62333.001167468.50
9962006.11.30 17:50sell4510.12115.747116.207115.547
9972006.11.30 17:50sell4520.12115.747116.207115.597
9982006.11.30 18:25close4510.12115.697116.207115.547600.001168068.50
9992006.11.30 18:35close4520.12115.694116.207115.597636.001168704.50
10002006.11.30 19:10sell4530.14115.763116.153115.563
10012006.11.30 19:10sell4540.14115.763116.153115.613
10022006.11.30 19:50close4530.14115.768116.153115.563-70.001168634.50
10032006.11.30 19:50close4540.14115.768116.153115.613-70.001168564.50
10042006.12.04 05:40buy4550.18115.526115.216115.676
10052006.12.04 06:05close4550.18115.550115.216115.676432.001168996.50
10062006.12.05 13:50sell4560.29114.700114.900114.550
10072006.12.05 14:40close4560.29114.742114.900114.550-1218.001167778.50
10082006.12.05 18:45buy4570.21114.813114.543114.963
10092006.12.05 18:55close4570.21114.834114.543114.963441.001168219.50
10102006.12.12 14:40buy4580.29116.892116.692117.092
10112006.12.12 15:35close4580.29116.933116.692117.0921189.001169408.50
10122006.12.19 03:30sell4590.29117.968118.168117.818
10132006.12.19 04:05close4590.29117.968118.168117.8180.001169408.50
10142006.12.20 19:40buy4600.18118.357118.037118.557
10152006.12.20 20:35close4600.18118.366118.037118.557162.001169570.50
10162006.12.21 11:05sell4610.23118.230118.480118.080
10172006.12.21 11:55close4610.23118.198118.480118.080736.001170306.50
10182007.01.03 19:20buy4620.23119.470119.220119.670
10192007.01.03 21:20close4620.23119.318119.220119.670-3496.001166810.50
10202007.01.08 03:50sell4630.18118.415118.725118.215
10212007.01.08 03:50sell4640.18118.415118.725118.265
10222007.01.08 04:30close4630.18118.428118.725118.215-234.001166576.50
10232007.01.08 04:30close4640.18118.428118.725118.265-234.001166342.50
10242007.01.08 15:00buy4650.25118.516118.286118.666
10252007.01.08 15:20close4650.25118.525118.286118.666225.001166567.50
10262007.01.08 23:45buy4660.26118.707118.487118.907
10272007.01.09 00:10close4660.26118.747118.487118.9071068.601167636.10
10282007.01.09 17:10buy4670.29119.324119.124119.474
10292007.01.09 17:15close4670.29119.369119.124119.4741305.001168941.10
10302007.01.10 17:00buy4680.16119.520119.170119.720
10312007.01.10 17:25close4680.16119.583119.170119.7201008.001169949.10
10322007.01.11 12:20buy4690.21120.138119.868120.338
10332007.01.11 12:20buy4700.21120.138119.868120.288
10342007.01.11 12:23close4700.21120.278119.868120.2882940.001172889.10
10352007.01.11 12:25modify4690.21120.138120.233120.378
10362007.01.11 12:30modify4690.21120.138120.247120.418
10372007.01.11 12:30close4690.21120.287120.247120.4183129.001176018.10
10382007.01.16 16:30buy4710.17120.535120.195120.735
10392007.01.16 16:50modify4710.17120.535120.603120.775
10402007.01.16 16:50close4710.17120.643120.603120.7751836.001177854.10
10412007.01.24 09:30sell4720.09121.048121.678120.848
10422007.01.24 09:30sell4730.09121.048121.678120.898
10432007.01.24 10:28close4720.09121.635121.678120.848-5283.001172571.10
10442007.01.24 10:28close4730.09121.635121.678120.898-5283.001167288.10
10452007.01.26 02:05buy4740.29121.299121.099121.449
10462007.01.26 02:40close4740.29121.325121.099121.449754.001168042.10
10472007.02.06 13:45sell4750.23120.290120.540120.090
10482007.02.06 14:05close4750.23120.268120.540120.090506.001168548.10
10492007.02.13 06:20sell4760.29121.522121.722121.372
10502007.02.13 06:45close4760.29121.468121.722121.3721566.001170114.10
10512007.02.15 23:30sell4770.27119.303119.513119.103
10522007.02.15 23:30sell4780.27119.303119.513119.153
10532007.02.16 00:31s/l4770.27119.513119.513119.103-5802.301164311.80
10542007.02.16 00:31s/l4780.27119.513119.513119.153-5802.301158509.50
10552007.02.27 23:10sell4790.01118.218118.668118.018
10562007.02.27 23:10sell4800.12118.218118.668118.068
10572007.02.27 23:29close4800.12118.073118.668118.0681740.001160249.50
10582007.02.27 23:30modify4790.01118.218118.093117.978
10592007.02.27 23:30close4790.01118.048118.093117.978170.001160419.50
10602007.03.05 02:30sell4810.08116.053116.753115.853
10612007.03.05 02:30sell4820.07116.053116.833115.903
10622007.03.05 02:38close4820.07115.908116.833115.9031015.001161434.50
10632007.03.05 02:40close4810.08115.977116.753115.853608.001162042.50
10642007.03.05 11:45sell4830.26115.547115.767115.347
10652007.03.05 11:45sell4840.26115.547115.767115.397
10662007.03.05 12:05close4830.26115.473115.767115.3471924.001163966.50
10672007.03.05 12:05close4840.26115.473115.767115.3971924.001165890.50
10682007.03.05 23:30sell4850.15115.585115.955115.385
10692007.03.05 23:30sell4860.15115.585115.955115.435
10702007.03.05 23:38t/p4860.15115.435115.955115.4352250.001168140.50
10712007.03.05 23:38close4850.15115.389115.955115.3852940.001171080.50
10722007.03.08 17:35buy4870.23117.170116.920117.370
10732007.03.08 17:35buy4880.23117.170116.920117.320
10742007.03.08 17:45close4880.23117.204116.920117.320782.001171862.50
10752007.03.08 18:10modify4870.23117.170117.213117.410
10762007.03.08 18:30modify4870.23117.170117.230117.450
10772007.03.08 18:30close4870.23117.270117.230117.4502300.001174162.50
10782007.03.12 14:40sell4890.11117.666118.186117.516
10792007.03.12 14:50modify4890.11117.666117.609117.476
10802007.03.12 14:51s/l4890.11117.609117.609117.476627.001174789.50
10812007.03.12 16:10sell4900.15117.681118.061117.481
10822007.03.12 16:10sell4910.15117.681118.061117.531
10832007.03.12 16:25modify4900.15117.681117.597117.441
10842007.03.12 16:25close4900.15117.552117.597117.4411935.001176724.50
10852007.03.12 16:25modify4910.15117.681117.597117.491
10862007.03.12 16:25close4910.15117.552117.597117.4911935.001178659.50
10872007.03.13 05:30sell4920.28117.551117.761117.351
10882007.03.13 05:30sell4930.27117.551117.761117.401
10892007.03.13 05:40close4920.28117.472117.761117.3512212.001180871.50
10902007.03.13 05:40close4930.27117.472117.761117.4012133.001183004.50
10912007.03.13 15:00sell4940.13116.970117.410116.770
10922007.03.13 15:00sell4950.13116.970117.410116.820
10932007.03.13 15:50close4940.13117.011117.410116.770-533.001182471.50
10942007.03.13 15:50close4950.13117.011117.410116.820-533.001181938.50
10952007.03.14 17:30sell4960.21116.447116.717116.247
10962007.03.14 18:25s/l4960.21116.717116.717116.247-5670.001176268.50
10972007.03.18 23:50sell4970.15116.452116.832116.252
10982007.03.18 23:50sell4980.15116.452116.832116.302
10992007.03.19 00:00close4970.15116.400116.832116.252706.501176975.00
11002007.03.19 00:25sell4990.20116.550116.830116.350
11012007.03.19 01:04s/l4990.20116.830116.830116.350-5600.001171375.00
11022007.03.19 01:04s/l4980.15116.832116.832116.302-5773.501165601.50
11032007.03.20 16:00sell5000.11117.310117.820117.160
11042007.03.20 16:40close5000.11117.271117.820117.160429.001166030.50
11052007.03.22 12:10buy5010.18117.579117.259117.779
11062007.03.22 12:25modify5010.18117.579117.645117.819
11072007.03.22 12:25close5010.18117.685117.645117.8191908.001167938.50
11082007.03.22 14:05buy5020.24117.673117.433117.873
11092007.03.22 14:10buy5030.28117.622117.422117.772
11102007.03.22 14:25close5030.28117.649117.422117.772756.001168694.50
11112007.03.22 14:50close5020.24117.680117.433117.873168.001168862.50
11122007.03.29 16:15buy5040.15117.650117.270117.850
11132007.03.29 16:40modify5040.15117.650117.720117.890
11142007.03.29 16:40close5040.15117.760117.720117.8901650.001170512.50
11152007.04.05 16:15sell5050.19118.690118.990118.490
11162007.04.05 16:40close5050.19118.690118.990118.4900.001170512.50
11172007.04.10 03:35sell5060.18119.000119.310118.800
11182007.04.10 03:35sell5070.18119.000119.310118.850
11192007.04.10 04:31close5060.18119.025119.310118.800-450.001170062.50
11202007.04.10 04:40close5070.18119.015119.310118.850-270.001169792.50
11212007.04.11 03:15sell5080.29119.095119.295118.895
11222007.04.11 05:05close5080.29119.180119.295118.895-2465.001167327.50
11232007.04.12 16:05sell5090.17119.065119.395118.865
11242007.04.12 16:05sell5100.17119.065119.395118.915
11252007.04.12 16:15close5090.17119.015119.395118.865850.001168177.50
11262007.04.12 16:45close5100.17119.025119.395118.915680.001168857.50
11272007.04.16 17:45buy5110.20119.725119.445119.925
11282007.04.16 18:05close5110.20119.760119.445119.925700.001169557.50
11292007.04.18 04:00sell5120.16118.680119.030118.480
11302007.04.18 04:00sell5130.16118.680119.030118.530
11312007.04.18 04:15close5120.16118.635119.030118.480720.001170277.50
11322007.04.18 04:15close5130.16118.635119.030118.530720.001170997.50
11332007.04.19 07:30sell5140.29118.070118.270117.920
11342007.04.19 07:44close5140.29117.925118.270117.9204205.001175202.50
11352007.04.23 02:05buy5150.29118.825118.625119.025
11362007.04.23 03:48s/l5150.29118.625118.625119.025-5800.001169402.50
11372007.04.23 08:55sell5160.29118.455118.655118.305
11382007.04.23 10:00close5160.29118.425118.655118.305870.001170272.50
11392007.04.23 15:15buy5170.20118.655118.365118.805
11402007.04.23 15:30close5170.20118.710118.365118.8051100.001171372.50
11412007.04.24 03:30sell5180.24118.420118.660118.220
11422007.04.24 03:30sell5190.24118.420118.660118.270
11432007.04.24 05:10close5180.24118.525118.660118.220-2520.001168852.50
11442007.04.24 05:15close5190.24118.515118.660118.270-2280.001166572.50
11452007.04.24 13:10buy5200.26118.695118.475118.895
11462007.04.24 14:01close5200.26118.550118.475118.895-3770.001162802.50
11472007.05.02 06:05buy5210.27119.705119.495119.905
11482007.05.02 06:20modify5210.27119.705119.800119.945
11492007.05.02 06:20close5210.27119.840119.800119.9453645.001166447.50
11502007.05.07 05:10sell5220.29119.935120.135119.785
11512007.05.07 05:30close5220.29119.910120.135119.785725.001167172.50
11522007.05.08 05:30sell5230.22119.870120.130119.670
11532007.05.08 05:30sell5240.22119.870120.130119.720
11542007.05.08 05:50close5230.22119.855120.130119.670330.001167502.50
11552007.05.08 07:00close5240.22119.860120.130119.720220.001167722.50
11562007.05.08 14:15sell5250.29119.755119.955119.605
11572007.05.08 15:30s/l5250.29119.955119.955119.605-5800.001161922.50
11582007.05.09 17:05sell5260.29119.810120.010119.660
11592007.05.09 18:10close5260.29119.865120.010119.660-1595.001160327.50
11602007.05.22 11:55buy5270.27121.445121.235121.645
11612007.05.22 12:15close5270.27121.500121.235121.6451485.001161812.50
11622007.05.24 11:15sell5280.29121.425121.625121.275
11632007.05.24 11:50close5280.29121.370121.625121.2751595.001163407.50
11642007.05.29 17:05buy5290.29121.635121.435121.785
11652007.05.29 17:45close5290.29121.535121.435121.785-2900.001160507.50
11662007.06.05 14:15sell5300.23121.545121.795121.345
11672007.06.05 14:15sell5310.23121.545121.795121.395
11682007.06.05 15:48close5300.23121.550121.795121.345-115.001160392.50
11692007.06.05 15:48close5310.23121.550121.795121.395-115.001160277.50
11702007.06.07 23:15sell5320.29121.020121.220120.870
11712007.06.08 00:26s/l5320.29121.220121.220120.870-5942.101154335.40
11722007.06.25 12:30sell5330.19123.535123.825123.335
11732007.06.25 12:30sell5340.19123.535123.825123.385
11742007.06.25 13:45close5330.19123.625123.825123.335-1710.001152625.40
11752007.06.25 13:45close5340.19123.625123.825123.385-1710.001150915.40
11762007.06.25 18:15buy5350.28123.725123.525123.875
11772007.06.25 18:25close5350.28123.760123.525123.875980.001151895.40
11782007.06.26 11:20sell5360.17123.070123.400122.870
11792007.06.26 11:20sell5370.17123.070123.400122.920
11802007.06.26 12:25close5360.17123.155123.400122.870-1445.001150450.40
11812007.06.26 12:30close5370.17123.135123.400122.920-1105.001149345.40
11822007.06.28 01:05buy5380.19122.935122.635123.085
11832007.06.28 01:35close5380.19122.910122.635123.085-475.001148870.40
11842007.07.02 11:05sell5390.14122.675123.065122.475
11852007.07.02 11:05sell5400.14122.675123.065122.525
11862007.07.02 12:00close5390.14122.655123.065122.475280.001149150.40
11872007.07.02 12:00close5400.14122.655123.065122.525280.001149430.40
11882007.07.02 18:15sell5410.19122.320122.620122.120
11892007.07.02 18:15sell5420.19122.320122.620122.170
11902007.07.02 19:25close5410.19122.335122.620122.120-285.001149145.40
11912007.07.02 19:40close5420.19122.325122.620122.170-95.001149050.40
11922007.07.05 16:30buy5430.21122.735122.465122.935
11932007.07.05 16:35buy5440.25122.695122.475122.845
11942007.07.05 16:45close5440.25122.715122.475122.845500.001149550.40
11952007.07.05 17:15close5430.21122.780122.465122.935945.001150495.40
11962007.07.10 23:50sell5450.15121.710122.080121.510
11972007.07.10 23:50sell5460.15121.710122.080121.560
11982007.07.11 00:10close5450.15121.645122.080121.510901.501151396.90
11992007.07.11 00:40sell5470.28121.810122.010121.610
12002007.07.11 00:50close5470.28121.745122.010121.6101820.001153216.90
12012007.07.11 01:10close5460.15121.625122.080121.5601201.501154418.40
12022007.07.11 08:20sell5480.17121.445121.775121.245
12032007.07.11 08:20sell5490.17121.445121.775121.295
12042007.07.11 09:50close5480.17121.575121.775121.245-2210.001152208.40
12052007.07.11 10:00close5490.17121.555121.775121.295-1870.001150338.40
12062007.07.11 22:55buy5500.21122.285122.015122.485
12072007.07.11 23:15close5500.21122.350122.015122.4851365.001151703.40
12082007.07.16 11:55sell5510.28121.760121.960121.560
12092007.07.16 11:55sell5520.28121.760121.960121.610
12102007.07.16 12:25close5510.28121.735121.960121.560700.001152403.40
12112007.07.16 12:25close5520.28121.735121.960121.610700.001153103.40
12122007.07.23 02:40sell5530.11121.120121.620120.920
12132007.07.23 03:05close5530.11121.065121.620120.920605.001153708.40
12142007.07.23 22:35sell5540.20121.130121.410120.930
12152007.07.23 22:35sell5550.20121.130121.410120.980
12162007.07.23 22:40close5540.20121.095121.410120.930700.001154408.40
12172007.07.23 22:45close5550.20121.075121.410120.9801100.001155508.40
12182007.07.24 23:00sell5560.13120.250120.670120.050
12192007.07.24 23:00sell5570.13120.250120.670120.100
12202007.07.24 23:30modify5560.13120.250120.210120.010
12212007.07.24 23:30close5560.13120.165120.210120.0101105.001156613.40
12222007.07.24 23:30modify5570.13120.250120.210120.060
12232007.07.24 23:30close5570.13120.165120.210120.0601105.001157718.40
12242007.07.25 04:00sell5580.26120.110120.330119.910
12252007.07.25 04:00sell5590.26120.110120.330119.960
12262007.07.25 05:11s/l5580.26120.330120.330119.910-5720.001151998.40
12272007.07.25 05:11s/l5590.26120.330120.330119.960-5720.001146278.40
12282007.07.26 23:20sell5600.28118.670118.870118.520
12292007.07.26 23:25sell5610.27118.650118.860118.450
12302007.07.26 23:30modify5600.28118.670118.630118.480
12312007.07.26 23:30s/l5600.28118.630118.630118.4801120.001147398.40
12322007.07.26 23:45sell5620.28118.680118.880118.530
12332007.07.26 23:57s/l5610.27118.860118.860118.450-5670.001141728.40
12342007.07.26 23:59s/l5620.28118.880118.880118.530-5600.001136128.40
12352007.07.30 00:40sell5630.18118.550118.850118.350
12362007.07.30 00:40sell5640.18118.550118.850118.400
12372007.07.30 00:59close5640.18118.405118.850118.4002610.001138738.40
12382007.07.30 01:00modify5630.18118.550118.450118.310
12392007.07.30 01:00close5630.18118.405118.450118.3102610.001141348.40
12402007.07.30 12:35sell5650.10118.500119.030118.300
12412007.07.30 12:55modify5650.10118.500118.460118.260
12422007.07.30 12:56s/l5650.10118.460118.460118.260400.001141748.40
12432007.07.30 13:05sell5660.15118.630119.000118.430
12442007.07.30 13:20modify5660.15118.630118.570118.390
12452007.07.30 13:25modify5660.15118.630118.550118.350
12462007.07.30 13:25close5660.15118.505118.550118.3501875.001143623.40
12472007.07.30 16:50sell5670.27118.560118.770118.360
12482007.07.30 17:30close5670.27118.575118.770118.360-405.001143218.40
12492007.08.02 00:05buy5680.11118.835118.345119.035
12502007.08.02 00:10buy5690.12118.805118.345118.955
12512007.08.02 00:30close5690.12118.790118.345118.955-180.001143038.40
12522007.08.02 01:35close5680.11118.790118.345119.035-495.001142543.40
12532007.08.02 05:20sell5700.28118.730118.930118.580
12542007.08.02 06:45close5700.28118.755118.930118.580-700.001141843.40
12552007.08.06 23:10buy5710.10118.740118.200118.940
12562007.08.06 23:20buy5720.12118.705118.235118.855
12572007.08.06 23:25close5720.12118.760118.235118.855660.001142503.40
12582007.08.06 23:40close5710.10118.810118.200118.940700.001143203.40
12592007.08.13 11:15sell5730.16118.080118.430117.930
12602007.08.13 11:25close5730.16118.225118.430117.930-2320.001140883.40
12612007.08.14 03:20sell5740.19117.995118.285117.795
12622007.08.14 03:20sell5750.19117.995118.285117.845
12632007.08.14 03:45close5740.19117.955118.285117.795760.001141643.40
12642007.08.14 03:45close5750.19117.955118.285117.845760.001142403.40
12652007.08.16 00:35sell5760.16116.520116.860116.320
12662007.08.16 00:35sell5770.16116.520116.860116.370
12672007.08.16 00:55close5760.16116.505116.860116.320240.001142643.40
12682007.08.16 01:22close5770.16116.695116.860116.370-2800.001139843.40
12692007.08.16 07:50sell5780.19116.170116.460115.970
12702007.08.16 07:50sell5790.19116.170116.460116.020
12712007.08.16 07:55modify5780.19116.170116.115115.930
12722007.08.16 07:55close5780.19116.070116.115115.9301900.001141743.40
12732007.08.16 07:55modify5790.19116.170116.115115.980
12742007.08.16 07:55close5790.19115.985116.115115.9803515.001145258.40
12752007.08.20 10:35buy5800.13114.985114.545115.185
12762007.08.20 10:45close5800.13115.140114.545115.1852015.001147273.40
12772007.08.20 18:25sell5810.11114.635115.135114.485
12782007.08.20 18:30close5810.11114.780115.135114.485-1595.001145678.40
12792007.08.20 18:40sell5820.28114.840115.040114.690
12802007.08.20 18:42close5820.28114.695115.040114.6904060.001149738.40
12812007.08.20 22:05buy5830.08114.805114.155115.005
12822007.08.20 22:15close5830.08114.860114.155115.005440.001150178.40
12832007.08.21 04:35buy5840.17114.915114.595115.115
12842007.08.21 05:05modify5840.17114.915114.960115.155
12852007.08.21 05:05close5840.17115.000114.960115.1551445.001151623.40
12862007.08.21 11:05sell5850.20114.600114.880114.400
12872007.08.21 11:50close5850.20114.575114.880114.400500.001152123.40
12882007.08.23 12:40buy5860.09116.425115.825116.625
12892007.08.23 12:50buy5870.11116.325115.825116.475
12902007.08.23 12:55modify5870.11116.325116.370116.515
12912007.08.23 12:55close5870.11116.410116.370116.515935.001153058.40
12922007.08.23 13:15modify5860.09116.425116.490116.665
12932007.08.23 13:15close5860.09116.530116.490116.665945.001154003.40
12942007.08.23 18:10sell5880.13116.140116.570115.990
12952007.08.23 18:40modify5880.13116.140116.100115.950
12962007.08.23 18:42close5880.13115.955116.100115.9502405.001156408.40
12972007.08.27 01:25buy5890.19116.455116.165116.655
12982007.08.27 01:35buy5900.27116.425116.215116.575
12992007.08.27 01:42s/l5900.27116.215116.215116.575-5670.001150738.40
13002007.08.27 03:03s/l5890.19116.165116.165116.655-5510.001145228.40
13012007.08.28 01:30sell5910.23115.700115.940115.500
13022007.08.28 01:30sell5920.23115.700115.940115.550
13032007.08.28 01:50close5910.23115.665115.940115.500805.001146033.40
13042007.08.28 02:00close5920.23115.635115.940115.5501495.001147528.40
13052007.08.29 03:55sell5930.28114.210114.410114.060
13062007.08.29 04:05close5930.28114.400114.410114.060-5320.001142208.40
13072007.08.29 17:25buy5940.10115.225114.665115.425
13082007.08.29 18:03close5940.10115.415114.665115.4251900.001144108.40
13092007.08.29 22:05buy5950.08115.985115.285116.185
13102007.08.29 22:35buy5960.07115.875115.125116.025
13112007.08.29 22:45close5960.07115.935115.125116.025420.001144528.40
13122007.08.29 23:10buy5970.15115.825115.445115.975
13132007.08.30 00:05close5950.08115.750115.285116.185-1853.601142674.80
13142007.08.30 00:05close5970.15115.750115.445115.975-1075.501141599.30
13152007.08.30 06:45sell5980.20115.700115.980115.550
13162007.08.30 07:00close5980.20115.555115.980115.5502900.001144499.30
13172007.08.30 11:55sell5990.28115.560115.760115.410
13182007.08.30 12:40close5990.28115.545115.760115.410420.001144919.30
13192007.09.05 13:25sell6000.22115.720115.980115.520
13202007.09.05 13:25sell6010.21115.720115.980115.570
13212007.09.05 13:45close6000.22115.665115.980115.5201210.001146129.30
13222007.09.05 14:00close6010.21115.575115.980115.5703045.001149174.30
13232007.09.06 12:40sell6020.28115.290115.490115.090
13242007.09.06 12:40sell6030.28115.290115.490115.140
13252007.09.06 12:55modify6020.28115.290115.250115.050
13262007.09.06 12:55close6020.28115.205115.250115.0502380.001151554.30
13272007.09.06 12:55modify6030.28115.290115.250115.100
13282007.09.06 12:57s/l6030.28115.250115.250115.1001120.001152674.30
13292007.09.10 01:55sell6040.13113.060113.500112.860
13302007.09.10 01:55sell6050.13113.060113.500112.910
13312007.09.10 02:40close6040.13112.995113.500112.860845.001153519.30
13322007.09.10 02:45modify6050.13113.060113.020112.870
13332007.09.10 02:45close6050.13112.975113.020112.8701105.001154624.30
13342007.09.11 00:05sell6060.26113.650113.870113.450
13352007.09.11 00:25close6060.26113.605113.870113.4501170.001155794.30
13362007.09.12 07:35sell6070.21114.060114.330113.910
13372007.09.12 08:25close6070.21114.085114.330113.910-525.001155269.30
13382007.09.12 16:25buy6080.18114.100113.790114.300
13392007.09.12 16:50modify6080.18114.100114.140114.340
13402007.09.12 16:50close6080.18114.180114.140114.3401440.001156709.30
13412007.09.14 01:00sell6090.23115.015115.265114.865
13422007.09.14 01:40close6090.23115.100115.265114.865-1955.001154754.30
13432007.09.18 23:10buy6100.10115.810115.280116.010
13442007.09.19 00:10close6100.10115.850115.280116.010411.001155165.30
13452007.09.19 17:10buy6110.22115.965115.705116.165
13462007.09.19 17:55close6110.22116.020115.705116.1651210.001156375.30
13472007.09.20 17:40sell6120.08114.580115.280114.380
13482007.09.20 17:40sell6130.08114.580115.300114.430
13492007.09.20 17:55modify6120.08114.580114.535114.340
13502007.09.20 17:55close6120.08114.490114.535114.340720.001157095.30
13512007.09.20 17:55modify6130.08114.580114.535114.390
13522007.09.20 18:00modify6130.08114.580114.485114.350
13532007.09.20 18:00close6130.08114.440114.485114.3501120.001158215.30
13542007.09.20 18:15sell6140.14114.680115.090114.480
13552007.09.20 18:15sell6150.14114.680115.090114.530
13562007.09.20 18:30modify6140.14114.680114.640114.440
13572007.09.20 18:30modify6150.14114.680114.640114.490
13582007.09.20 18:35modify6140.14114.680114.570114.400
13592007.09.20 18:35close6140.14114.525114.570114.4002170.001160385.30
13602007.09.20 18:35modify6150.14114.680114.570114.450
13612007.09.20 18:35close6150.14114.525114.570114.4502170.001162555.30
13622007.09.25 03:40sell6160.25114.750114.980114.550
13632007.09.25 03:50close6160.25114.685114.980114.5501625.001164180.30
13642007.09.25 04:20sell6170.27114.780114.990114.580
13652007.09.25 04:35sell6180.28114.790114.990114.640
13662007.09.25 04:55close6170.27114.770114.990114.580270.001164450.30
13672007.09.25 05:00close6180.28114.750114.990114.6401120.001165570.30
13682007.09.25 14:20sell6190.25114.540114.770114.340
13692007.09.25 14:20sell6200.25114.540114.770114.390
13702007.09.25 14:25close6200.25114.395114.770114.3903625.001169195.30
13712007.09.25 14:30modify6190.25114.540114.450114.300
13722007.09.25 14:35s/l6190.25114.450114.450114.3002250.001171445.30
13732007.09.26 04:25buy6210.19114.835114.535115.035
13742007.09.26 06:19close6210.19114.821114.535115.035-266.001171179.30
13752007.09.26 10:40buy6220.18115.060114.740115.260
13762007.09.26 10:50close6220.18115.140114.740115.2601440.001172619.30
13772007.09.26 17:20buy6230.16115.575115.225115.775
13782007.09.26 17:20buy6240.16115.575115.225115.725
13792007.09.26 18:20close6240.16115.460115.225115.725-1840.001170779.30
13802007.09.26 18:25close6230.16115.510115.225115.775-1040.001169739.30
13812007.09.27 17:50buy6250.18115.605115.295115.805
13822007.09.27 18:10modify6250.18115.605115.645115.845
13832007.09.27 18:10close6250.18115.685115.645115.8451440.001171179.30
13842007.10.01 11:25buy6260.10115.540114.970115.740
13852007.10.01 11:28close6260.10115.410114.970115.740-1300.001169879.30
13862007.10.01 11:30buy6270.10115.500114.960115.700
13872007.10.01 11:35modify6270.10115.500115.545115.740
13882007.10.01 11:35s/l6270.10115.545115.545115.740450.001170329.30
13892007.10.02 05:00sell6280.17115.440115.770115.290
13902007.10.02 05:35close6280.17115.425115.770115.290255.001170584.30
13912007.10.09 03:25sell6290.29117.245117.445117.095
13922007.10.09 04:20close6290.29117.170117.445117.0952175.001172759.30
13932007.10.11 14:25buy6300.20117.545117.265117.745
13942007.10.11 14:45modify6300.20117.545117.590117.785
13952007.10.11 14:45close6300.20117.630117.590117.7851700.001174459.30
13962007.10.11 23:00sell6310.25117.380117.610117.230
13972007.10.11 23:20close6310.25117.340117.610117.2301000.001175459.30
13982007.10.15 01:45buy6320.27117.605117.395117.805
13992007.10.15 02:15buy6330.29117.575117.375117.725
14002007.10.15 02:25close6330.29117.580117.375117.725145.001175604.30
14012007.10.15 03:40close6320.27117.555117.395117.805-1350.001174254.30
14022007.10.17 03:15sell6340.13116.625117.065116.425
14032007.10.17 04:00close6340.13116.610117.065116.425195.001174449.30
14042007.10.22 00:55sell6350.08113.840114.540113.640
14052007.10.22 00:55sell6360.07113.840114.640113.690
14062007.10.22 01:25modify6350.08113.840113.795113.600
14072007.10.22 01:25close6350.08113.750113.795113.600720.001175169.30
14082007.10.22 01:25modify6360.07113.840113.795113.650
14092007.10.22 01:35modify6360.07113.840113.760113.610
14102007.10.22 01:35close6360.07113.715113.760113.610875.001176044.30
14112007.10.22 01:55sell6370.08113.880114.540113.680
14122007.10.22 01:55sell6380.08113.880114.540113.730
14132007.10.22 02:10modify6370.08113.880113.820113.640
14142007.10.22 02:10close6370.08113.775113.820113.640840.001176884.30
14152007.10.22 02:10modify6380.08113.880113.820113.690
14162007.10.22 02:10close6380.08113.775113.820113.690840.001177724.30
14172007.10.24 08:35sell6390.29114.530114.730114.380
14182007.10.24 08:37close6390.29114.385114.730114.3804205.001181929.30
14192007.10.24 18:35sell6400.17114.140114.470113.940
14202007.10.24 18:35sell6410.17114.140114.470113.990
14212007.10.24 18:45modify6400.17114.140114.090113.900
14222007.10.24 18:45close6400.17114.045114.090113.9001615.001183544.30
14232007.10.24 18:45modify6410.17114.140114.090113.950
14242007.10.24 18:54s/l6410.17114.090114.090113.950850.001184394.30
14252007.10.25 12:35buy6420.29114.200114.000114.350
14262007.10.25 12:55close6420.29114.220114.000114.350580.001184974.30
14272007.10.29 14:40buy6430.15114.620114.230114.820
14282007.10.29 15:35modify6430.15114.620114.680114.860
14292007.10.29 15:35close6430.15114.720114.680114.8601500.001186474.30
14302007.10.30 11:10buy6440.21114.655114.385114.855
14312007.10.30 11:35modify6440.21114.655114.725114.895
14322007.10.30 11:35close6440.21114.765114.725114.8952310.001188784.30
14332007.10.31 16:00buy6450.25115.280115.050115.480
14342007.10.31 18:00close6450.25115.180115.050115.480-2500.001186284.30
14352007.10.31 22:30buy6460.19115.205114.895115.405
14362007.10.31 22:50close6460.19115.270114.895115.4051235.001187519.30
14372007.11.02 00:20sell6470.29114.640114.840114.490
14382007.11.02 01:15close6470.29114.615114.840114.490725.001188244.30
14392007.11.05 01:15sell6480.23114.695114.945114.495
14402007.11.05 01:25close6480.23114.620114.945114.4951725.001189969.30
14412007.11.07 14:30sell6490.19113.300113.600113.100
14422007.11.07 14:30sell6500.19113.300113.600113.150
14432007.11.07 14:55close6490.19113.245113.600113.1001045.001191014.30
14442007.11.07 15:02close6500.19113.155113.600113.1502755.001193769.30
14452007.11.08 00:25sell6510.15112.750113.130112.550
14462007.11.08 00:25sell6520.15112.750113.130112.600
14472007.11.08 01:00close6510.15112.705113.130112.550675.001194444.30
14482007.11.08 01:00close6520.15112.705113.130112.600675.001195119.30
14492007.11.12 00:10sell6530.13110.720111.150110.520
14502007.11.12 00:10sell6540.13110.720111.150110.570
14512007.11.12 00:40close6530.13110.640111.150110.5201040.001196159.30
14522007.11.12 00:40close6540.13110.640111.150110.5701040.001197199.30
14532007.11.12 05:55sell6550.17110.330110.670110.130
14542007.11.12 05:55sell6560.17110.330110.670110.180
14552007.11.12 06:14close6560.17110.185110.670110.1802465.001199664.30
14562007.11.12 06:15modify6550.17110.330110.250110.090
14572007.11.12 06:15close6550.17110.205110.250110.0902125.001201789.30
14582007.11.12 14:50sell6570.08109.710110.410109.510
14592007.11.12 14:50sell6580.07109.710110.550109.560
14602007.11.12 14:52close6580.07109.565110.550109.5601015.001202804.30
14612007.11.12 14:52close6570.08109.515110.410109.5101560.001204364.30
14622007.11.13 00:30sell6590.18109.800110.120109.600
14632007.11.13 01:30s/l6590.18110.120110.120109.600-5760.001198604.30
14642007.11.13 02:15sell6600.29110.330110.530110.130
14652007.11.13 02:30modify6600.29110.330110.280110.090
14662007.11.13 02:35modify6600.29110.330110.250110.050
14672007.11.13 02:35close6600.29110.205110.250110.0503625.001202229.30
14682007.11.13 04:55sell6610.21110.250110.530110.050
14692007.11.13 05:15modify6610.21110.250110.210110.010
14702007.11.13 05:22s/l6610.21110.210110.210110.010840.001203069.30
14712007.11.13 06:45sell6620.24110.275110.525110.075
14722007.11.13 07:01close6620.24110.180110.525110.0752280.001205349.30
14732007.11.14 02:05buy6630.30110.985110.785111.185
14742007.11.14 02:15buy6640.29110.940110.740111.090
14752007.11.14 02:35close6640.29110.955110.740111.090435.001205784.30
14762007.11.14 03:10close6630.30111.000110.785111.185450.001206234.30
14772007.11.14 11:55buy6650.30110.960110.760111.160
14782007.11.14 12:10modify6650.30110.960111.020111.200
14792007.11.14 12:10s/l6650.30111.020111.020111.2001800.001208034.30
14802007.11.15 11:35sell6660.08110.830111.530110.630
14812007.11.15 11:35sell6670.08110.830111.550110.680
14822007.11.15 11:37close6670.08110.685111.550110.6801160.001209194.30
14832007.11.15 11:40modify6660.08110.830110.770110.590
14842007.11.15 11:40close6660.08110.725110.770110.590840.001210034.30
14852007.11.15 23:15sell6680.10110.465111.035110.265
14862007.11.15 23:15sell6690.10110.465111.035110.315
14872007.11.15 23:55close6680.10110.430111.035110.265350.001210384.30
14882007.11.15 23:55close6690.10110.430111.035110.315350.001210734.30
14892007.11.19 23:40sell6700.30109.850110.050109.700
14902007.11.20 00:00close6700.30109.765110.050109.7002403.001213137.30
14912007.11.20 14:55sell6710.19110.195110.505109.995
14922007.11.20 14:55sell6720.19110.195110.505110.045
14932007.11.20 15:15close6710.19110.125110.505109.9951330.001214467.30
14942007.11.20 15:15close6720.19110.050110.505110.0452755.001217222.30
14952007.11.22 08:15sell6730.24108.920109.170108.720
14962007.11.22 08:25modify6730.24108.920108.860108.680
14972007.11.22 08:25close6730.24108.815108.860108.6802520.001219742.30
14982007.11.26 17:30sell6740.30108.335108.535108.185
14992007.11.26 17:40modify6740.30108.335108.285108.145
15002007.11.26 17:40close6740.30108.240108.285108.1452850.001222592.30
15012007.11.28 19:45buy6750.21110.100109.810110.300
15022007.11.28 21:05close6750.21110.085109.810110.300-315.001222277.30
15032007.11.29 11:15buy6760.25109.920109.680110.120
15042007.11.29 11:45modify6760.25109.920109.970110.160
15052007.11.29 11:45close6760.25110.010109.970110.1602250.001224527.30
15062007.11.29 16:15sell6770.22109.890110.160109.740
15072007.11.29 16:20modify6770.22109.890109.835109.700
15082007.11.29 16:25modify6770.22109.890109.805109.660
15092007.11.29 16:28s/l6770.22109.805109.805109.6601870.001226397.30
15102007.11.29 23:10buy6780.24109.790109.540109.990
15112007.11.30 00:05close6780.24109.865109.540109.9901826.401228223.70
15122007.12.05 09:00buy6790.21110.360110.070110.560
15132007.12.05 10:05close6790.21110.385110.070110.560525.001228748.70
15142007.12.05 17:55buy6800.12110.745110.265110.945
15152007.12.05 18:00buy6810.16110.645110.275110.795
15162007.12.05 18:10close6800.12110.410110.265110.945-4020.001224728.70
15172007.12.05 18:10close6810.16110.410110.275110.795-3760.001220968.70
15182007.12.06 03:20buy6820.30110.940110.740111.090
15192007.12.06 03:50close6820.30110.945110.740111.090150.001221118.70
15202007.12.06 10:10sell6830.30110.885111.085110.735
15212007.12.06 10:25modify6830.30110.885110.845110.695
15222007.12.06 10:30modify6830.30110.885110.840110.655
15232007.12.06 10:30close6830.30110.795110.840110.6552700.001223818.70
15242007.12.06 16:55buy6840.21111.035110.755111.235
15252007.12.06 17:20modify6840.21111.035111.105111.275
15262007.12.06 17:20close6840.21111.145111.105111.2752310.001226128.70
15272007.12.11 16:30sell6850.21111.740112.020111.590
15282007.12.11 16:40close6850.21111.660112.020111.5901680.001227808.70
15292007.12.11 16:55sell6860.30111.825112.025111.675
15302007.12.11 17:05modify6860.30111.825111.785111.635
15312007.12.11 17:09s/l6860.30111.785111.785111.6351200.001229008.70
15322007.12.12 00:00sell6870.08110.880111.580110.680
15332007.12.12 00:00sell6880.07110.880111.740110.730
15342007.12.12 00:55close6870.08110.900111.580110.680-160.001228848.70
15352007.12.12 01:05close6880.07110.810111.740110.730490.001229338.70
15362007.12.12 17:20buy6890.08112.145111.445112.345
15372007.12.12 17:48close6890.08111.930111.445112.345-1720.001227618.70
15382007.12.12 17:50buy6900.08111.995111.295112.195
15392007.12.12 18:15modify6900.08111.995112.080112.235
15402007.12.12 18:15close6900.08112.120112.080112.2351000.001228618.70
15412007.12.13 00:00buy6910.27112.030111.810112.230
15422007.12.13 01:15close6910.27112.000111.810112.230-810.001227808.70
15432007.12.13 12:25buy6920.20111.705111.405111.905
15442007.12.13 12:45close6920.20111.775111.405111.9051400.001229208.70
15452007.12.18 11:40buy6930.18113.290112.950113.490
15462007.12.18 12:00modify6930.18113.290113.365113.530
15472007.12.18 12:00close6930.18113.405113.365113.5302070.001231278.70
15482007.12.19 11:10sell6940.21113.080113.360112.880
15492007.12.19 11:10sell6950.21113.080113.360112.930
15502007.12.19 11:20modify6940.21113.080113.015112.840
15512007.12.19 11:20close6940.21112.970113.015112.8402310.001233588.70
15522007.12.19 11:20modify6950.21113.080113.015112.890
15532007.12.19 11:20close6950.21112.970113.015112.8902310.001235898.70
15542007.12.20 18:25sell6960.30113.040113.240112.890
15552007.12.20 18:44close6960.30112.895113.240112.8904350.001240248.70
15562008.01.03 18:25buy6970.31109.330109.130109.480
15572008.01.03 18:30modify6970.31109.330109.380109.520
15582008.01.03 18:30close6970.31109.420109.380109.5202790.001243038.70
15592008.01.07 11:40buy6980.15109.285108.875109.485
15602008.01.07 12:05modify6980.15109.285109.365109.525
15612008.01.07 12:05close6980.15109.405109.365109.5251800.001244838.70
15622008.01.08 12:25buy6990.28109.420109.200109.620
15632008.01.08 12:40modify6990.28109.420109.480109.660
15642008.01.08 12:40close6990.28109.520109.480109.6602800.001247638.70
15652008.01.08 16:35buy7000.25109.280109.040109.480
15662008.01.08 17:15close7000.25109.340109.040109.4801500.001249138.70
15672008.01.09 00:55sell7010.16109.035109.425108.835
15682008.01.09 00:55sell7020.15109.035109.425108.885
15692008.01.09 01:10close7010.16108.990109.425108.835720.001249858.70
15702008.01.09 01:15close7020.15108.970109.425108.885975.001250833.70
15712008.01.09 08:55buy7030.20109.320109.020109.520
15722008.01.09 09:30close7030.20109.155109.020109.520-3300.001247533.70
15732008.01.14 12:35sell7040.14107.785108.205107.585
15742008.01.14 12:35sell7050.14107.785108.205107.635
15752008.01.14 13:20close7040.14107.740108.205107.585630.001248163.70
15762008.01.14 13:20close7050.14107.740108.205107.635630.001248793.70
15772008.01.15 17:05sell7060.08107.125107.825106.925
15782008.01.15 17:05sell7070.08107.125107.825106.975
15792008.01.15 17:35close7060.08107.055107.825106.925560.001249353.70
15802008.01.15 17:35close7070.08107.055107.825106.975560.001249913.70
15812008.01.16 18:35buy7080.09106.915106.225107.065
15822008.01.16 18:38close7080.09107.055106.225107.0651260.001251173.70
15832008.01.16 23:20buy7090.14107.305106.865107.505
15842008.01.16 23:30buy7100.16107.240106.860107.390
15852008.01.16 23:35close7100.16107.290106.860107.390800.001251973.70
15862008.01.16 23:50modify7090.14107.305107.360107.545
15872008.01.16 23:50close7090.14107.400107.360107.5451330.001253303.70
15882008.01.17 05:35sell7110.25107.135107.385106.985
15892008.01.17 06:13close7110.25107.335107.385106.985-5000.001248303.70
15902008.01.17 10:25buy7120.14107.460107.030107.660
15912008.01.17 10:45modify7120.14107.460107.505107.700
15922008.01.17 10:45close7120.14107.545107.505107.7001190.001249493.70
15932008.01.18 00:45sell7130.17106.715107.075106.515
15942008.01.18 00:45sell7140.17106.715107.075106.565
15952008.01.18 01:15close7130.17106.675107.075106.515680.001250173.70
15962008.01.18 01:15close7140.17106.675107.075106.565680.001250853.70
15972008.01.21 00:05sell7150.31106.905107.105106.755
15982008.01.21 00:25close7150.31106.860107.105106.7551395.001252248.70
15992008.01.21 12:55sell7160.22106.065106.345105.865
16002008.01.21 12:55sell7170.22106.065106.345105.915
16012008.01.21 13:35modify7160.22106.065106.020105.825
16022008.01.21 13:35close7160.22105.975106.020105.8251980.001254228.70
16032008.01.21 13:35modify7170.22106.065106.020105.875
16042008.01.21 13:35close7170.22105.975106.020105.8751980.001256208.70
16052008.01.22 01:00sell7180.28105.930106.150105.730
16062008.01.22 01:34s/l7180.28106.150106.150105.730-6160.001250048.70
16072008.01.22 19:00buy7190.10106.625106.045106.825
16082008.01.22 19:05buy7200.15106.565106.155106.715
16092008.01.22 20:00close7200.15106.470106.155106.715-1425.001248623.70
16102008.01.22 20:25close7190.10106.525106.045106.825-1000.001247623.70
16112008.01.23 03:05buy7210.18106.725106.385106.925
16122008.01.23 04:06s/l7210.18106.385106.385106.925-6120.001241503.70
16132008.01.23 15:15sell7220.01105.610106.160105.410
16142008.01.23 15:15sell7230.11105.610106.160105.460
16152008.01.23 15:35close7220.01105.535106.160105.41075.001241578.70
16162008.01.23 15:35close7230.11105.535106.160105.460825.001242403.70
16172008.01.23 18:50sell7240.24105.570105.820105.370
16182008.01.23 18:50sell7250.24105.570105.820105.420
16192008.01.23 19:26s/l7240.24105.820105.820105.370-6000.001236403.70
16202008.01.23 19:26s/l7250.24105.820105.820105.420-6000.001230403.70
16212008.01.24 11:05sell7260.19106.305106.615106.155
16222008.01.24 11:07close7260.19106.455106.615106.155-2850.001227553.70
16232008.01.28 00:15sell7270.30106.945107.145106.795
16242008.01.28 00:30modify7270.30106.945106.880106.755
16252008.01.28 00:30close7270.30106.835106.880106.7553300.001230853.70
16262008.01.28 07:30sell7280.19106.450106.770106.250
16272008.01.28 07:30sell7290.19106.450106.770106.300
16282008.01.28 08:25close7280.19106.490106.770106.250-760.001230093.70
16292008.01.28 08:40close7290.19106.480106.770106.300-570.001229523.70
16302008.01.31 01:10sell7300.11106.525107.065106.325
16312008.01.31 01:10sell7310.11106.525107.065106.375
16322008.01.31 01:40modify7300.11106.525106.470106.285
16332008.01.31 01:40close7300.11106.425106.470106.2851100.001230623.70
16342008.01.31 01:40modify7310.11106.525106.470106.335
16352008.01.31 01:40close7310.11106.425106.470106.3351100.001231723.70
16362008.01.31 15:15sell7320.14106.155106.585105.955
16372008.01.31 15:15sell7330.14106.155106.585106.005
16382008.01.31 15:25modify7320.14106.155106.095105.915
16392008.01.31 15:25close7320.14106.050106.095105.9151470.001233193.70
16402008.01.31 15:25modify7330.14106.155106.095105.965
16412008.01.31 15:25s/l7330.14106.095106.095105.965840.001234033.70
16422008.02.04 04:05buy7340.22106.785106.515106.985
16432008.02.04 04:40close7340.22106.820106.515106.985770.001234803.70
16442008.02.05 12:35buy7350.12107.405106.895107.605
16452008.02.05 12:45modify7350.12107.405107.460107.645
16462008.02.05 12:47s/l7350.12107.460107.460107.645660.001235463.70
16472008.02.11 11:25sell7360.14106.770107.210106.570
16482008.02.11 11:25sell7370.13106.770107.210106.620
16492008.02.11 11:45close7360.14106.735107.210106.570490.001235953.70
16502008.02.11 11:50close7370.13106.725107.210106.620585.001236538.70
16512008.02.18 11:00buy7380.21108.095107.805108.295
16522008.02.18 11:15modify7380.21108.095108.140108.335
16532008.02.18 11:15close7380.21108.180108.140108.3351785.001238323.70
16542008.02.19 13:20sell7390.25107.655107.895107.455
16552008.02.19 13:20sell7400.25107.655107.895107.505
16562008.02.19 13:50close7390.25107.630107.895107.455625.001238948.70
16572008.02.19 13:50close7400.25107.630107.895107.505625.001239573.70
16582008.02.20 01:25buy7410.30107.785107.585107.935
16592008.02.20 01:40close7410.30107.820107.585107.9351050.001240623.70
16602008.02.20 09:40sell7420.29107.730107.940107.530
16612008.02.20 09:40sell7430.29107.730107.940107.580
16622008.02.20 10:20s/l7420.29107.940107.940107.530-6090.001234533.70
16632008.02.20 10:20s/l7430.29107.940107.940107.580-6090.001228443.70
16642008.02.25 13:20buy7440.19107.735107.415107.935
16652008.02.25 13:20buy7450.19107.735107.415107.885
16662008.02.25 13:50close7450.19107.705107.415107.885-570.001227873.70
16672008.02.25 14:20close7440.19107.760107.415107.935475.001228348.70
16682008.02.27 11:05sell7460.11106.570107.110106.370
16692008.02.27 11:05sell7470.11106.570107.110106.420
16702008.02.27 11:20modify7460.11106.570106.520106.330
16712008.02.27 11:20close7460.11106.475106.520106.3301045.001229393.70
16722008.02.27 11:20modify7470.11106.570106.520106.380
16732008.02.27 11:22close7470.11106.385106.520106.3802035.001231428.70
16742008.03.03 09:45sell7480.23103.050103.310102.850
16752008.03.03 10:20close7480.23103.075103.310102.850-575.001230853.70
16762008.03.03 19:40buy7490.12103.265102.785103.415
16772008.03.03 20:25close7490.12103.175102.785103.415-1080.001229773.70
16782008.03.05 18:40buy7500.26103.625103.395103.825
16792008.03.05 18:50modify7500.26103.625103.685103.865
16802008.03.05 18:54s/l7500.26103.685103.685103.8651560.001231333.70
16812008.03.07 00:15sell7510.18102.750103.090102.550
16822008.03.07 00:15sell7520.18102.750103.090102.600
16832008.03.07 01:15close7510.18102.770103.090102.550-360.001230973.70
16842008.03.07 01:20close7520.18102.750103.090102.6000.001230973.70
16852008.03.10 00:10sell7530.12102.430102.940102.230
16862008.03.10 00:50modify7530.12102.430102.390102.190
16872008.03.10 00:50close7530.12102.345102.390102.1901020.001231993.70
16882008.03.12 15:15sell7540.22102.730103.000102.580
16892008.03.12 15:25modify7540.22102.730102.665102.540
16902008.03.12 15:25close7540.22102.545102.665102.5404070.001236063.70
16912008.03.13 15:15sell7550.22100.575100.845100.375
16922008.03.13 15:16close7550.22100.495100.845100.3751760.001237823.70
16932008.03.13 15:20sell7560.22100.560100.840100.360
16942008.03.13 15:50close7560.22100.515100.840100.360990.001238813.70
16952008.03.13 22:45sell7570.10100.660101.250100.460
16962008.03.13 23:10close7570.10100.615101.250100.460450.001239263.70
16972008.03.14 00:15sell7580.19100.800101.110100.600
16982008.03.14 01:10close7580.19100.915101.110100.600-2185.001237078.70
16992008.03.17 18:00sell7590.1997.12097.43096.920
17002008.03.17 18:41s/l7590.1997.43097.43096.920-5890.001231188.70
17012008.03.18 04:45sell7600.2597.13097.37096.930
17022008.03.18 04:45sell7610.2597.13097.37096.980
17032008.03.18 05:30close7600.2597.13097.37096.9300.001231188.70
17042008.03.18 05:30close7610.2597.13097.37096.9800.001231188.70
17052008.03.18 10:20buy7620.2197.36597.08597.515
17062008.03.18 10:35close7620.2197.39597.08597.515630.001231818.70
17072008.03.19 23:35sell7630.0898.93099.67098.780
17082008.03.19 23:55modify7630.0898.93098.85098.740
17092008.03.19 23:55close7630.0898.80598.85098.7401000.001232818.70
17102008.03.20 12:10buy7640.1099.51598.92599.715
17112008.03.20 12:26close7640.1099.37098.92599.715-1450.001231368.70
17122008.03.20 12:30buy7650.2099.31099.01099.510
17132008.03.20 12:39close7650.2099.05099.01099.510-5200.001226168.70
17142008.03.24 03:40buy7660.1999.76599.44599.965
17152008.03.24 03:45modify7660.1999.76599.810100.005
17162008.03.24 03:45close7660.1999.85099.810100.0051615.001227783.70
17172008.03.25 02:40buy7670.29100.565100.355100.765
17182008.03.25 02:54s/l7670.29100.355100.355100.765-6090.001221693.70
17192008.03.25 10:55buy7680.22100.385100.115100.585
17202008.03.25 11:00modify7680.22100.385100.490100.625
17212008.03.25 11:00close7680.22100.530100.490100.6253190.001224883.70
17222008.03.25 16:20sell7690.16100.200100.570100.050
17232008.03.25 16:46close7690.16100.054100.570100.0502336.001227219.70
17242008.03.26 03:05sell7700.3099.990100.19099.840
17252008.03.26 03:30modify7700.3099.99099.94099.800
17262008.03.26 03:30close7700.3099.89599.94099.8002850.001230069.70
17272008.03.26 23:55sell7710.1399.15099.60098.950
17282008.03.27 00:20close7710.1399.09599.60098.950523.901230593.60
17292008.03.27 04:40sell7720.2198.92099.21098.720
17302008.03.27 04:40sell7730.2198.92099.21098.770
17312008.03.27 05:05close7720.2198.90599.21098.720315.001230908.60
17322008.03.27 05:30close7730.2198.88599.21098.770735.001231643.60
17332008.03.27 17:45buy7740.1799.68599.33599.885
17342008.03.27 18:20modify7740.1799.68599.74599.925
17352008.03.27 18:20close7740.1799.78599.74599.9251700.001233343.60
17362008.03.30 23:50sell7750.2499.22599.47599.025
17372008.03.30 23:50sell7760.2499.22599.47599.075
17382008.03.31 00:07close7750.2499.25099.47599.025-717.601232626.00
17392008.03.31 00:07close7760.2499.25099.47599.075-717.601231908.40
17402008.03.31 04:20buy7770.0999.67599.05599.825
17412008.03.31 04:55close7770.0999.72099.05599.825405.001232313.40
17422008.03.31 10:10sell7780.1899.54099.87099.340
17432008.03.31 10:10sell7790.1899.54099.87099.390
17442008.03.31 10:30modify7780.1899.54099.50099.300
17452008.03.31 10:30close7780.1899.45599.50099.3001530.001233843.40
17462008.03.31 10:30modify7790.1899.54099.50099.350
17472008.03.31 10:35modify7790.1899.54099.46099.310
17482008.03.31 10:35close7790.1899.41599.46099.3102250.001236093.40
17492008.03.31 11:00sell7800.2599.63099.87099.430
17502008.03.31 11:00sell7810.2599.63099.87099.480
17512008.03.31 11:35close7800.2599.63599.87099.430-125.001235968.40
17522008.03.31 11:40close7810.2599.55099.87099.4802000.001237968.40
17532008.04.02 17:00buy7820.10102.555101.945102.755
17542008.04.02 17:10buy7830.13102.420101.950102.570
17552008.04.02 17:30close7830.13102.480101.950102.570780.001238748.40
17562008.04.02 17:45close7820.10102.550101.945102.755-50.001238698.40
17572008.04.02 23:15sell7840.24102.340102.590102.190
17582008.04.02 23:40close7840.24102.275102.590102.1901560.001240258.40
17592008.04.10 06:40sell7850.21101.085101.375100.885
17602008.04.10 06:40sell7860.21101.085101.375100.935
17612008.04.10 06:50close7850.21101.010101.375100.8851575.001241833.40
17622008.04.10 07:20close7860.21101.075101.375100.935210.001242043.40
17632008.04.10 12:50sell7870.09100.570101.210100.370
17642008.04.10 12:50sell7880.09100.570101.210100.420
17652008.04.10 12:51close7870.09100.625101.210100.370-495.001241548.40
17662008.04.10 12:51close7880.09100.625101.210100.420-495.001241053.40
17672008.04.10 13:15sell7890.18100.600100.940100.400
17682008.04.10 13:15sell7900.18100.600100.940100.450
17692008.04.10 13:50modify7890.18100.600100.520100.360
17702008.04.10 13:50close7890.18100.475100.520100.3602250.001243303.40
17712008.04.10 13:50modify7900.18100.600100.520100.410
17722008.04.10 13:50close7900.18100.475100.520100.4102250.001245553.40
17732008.04.14 09:20sell7910.27100.920101.150100.720
17742008.04.14 09:20sell7920.26100.920101.150100.770
17752008.04.14 10:02close7910.27100.895101.150100.720675.001246228.40
17762008.04.14 10:02close7920.26100.895101.150100.770650.001246878.40
17772008.04.14 13:40sell7930.23100.990101.250100.790
17782008.04.14 13:50modify7930.23100.990100.945100.750
17792008.04.14 13:55modify7930.23100.990100.905100.710
17802008.04.14 13:55close7930.23100.860100.905100.7102990.001249868.40
17812008.04.15 03:55buy7940.28101.195100.975101.395
17822008.04.15 04:20modify7940.28101.195101.290101.435
17832008.04.15 04:20close7940.28101.330101.290101.4353780.001253648.40
17842008.04.15 05:15buy7950.31101.175100.975101.375
17852008.04.15 06:00close7950.31101.210100.975101.3751085.001254733.40
17862008.04.15 14:30buy7960.22101.165100.885101.365
17872008.04.15 14:35modify7960.22101.165101.230101.405
17882008.04.15 14:40modify7960.22101.165101.295101.445
17892008.04.15 14:40close7960.22101.335101.295101.4453740.001258473.40
17902008.04.16 00:00buy7970.26101.695101.455101.895
17912008.04.16 00:25modify7970.26101.695101.760101.935
17922008.04.16 00:25close7970.26101.800101.760101.9352730.001261203.40
17932008.04.21 13:50sell7980.31103.520103.720103.370
17942008.04.21 14:04close7980.31103.375103.720103.3704495.001265698.40
17952008.04.23 16:25buy7990.11103.400102.850103.600
17962008.04.23 17:25close7990.11103.445102.850103.600495.001266193.40
17972008.04.28 22:43sell8000.31104.235104.435104.085
17982008.04.28 22:45close8000.31104.245104.435104.085-310.001265883.40
17992008.04.29 16:50sell8010.18103.640103.990103.440
18002008.04.29 16:50sell8020.18103.640103.990103.490
18012008.04.29 17:50close8010.18103.695103.990103.440-990.001264893.40
18022008.04.29 18:20close8020.18103.685103.990103.490-810.001264083.40
18032008.04.29 23:35buy8030.31103.895103.695104.045
18042008.04.30 00:00close8030.31103.930103.695104.0451119.101265202.50
18052008.05.01 03:40sell8040.26103.770104.010103.570
18062008.05.01 03:40sell8050.26103.770104.010103.620
18072008.05.01 03:50close8040.26103.750104.010103.570520.001265722.50
18082008.05.01 03:56close8050.26103.735104.010103.620910.001266632.50
18092008.05.06 14:55sell8060.13104.455104.925104.255
18102008.05.06 14:55sell8070.13104.455104.925104.305
18112008.05.06 15:25close8060.13104.390104.925104.255845.001267477.50
18122008.05.06 15:25close8070.13104.390104.925104.305845.001268322.50
18132008.05.06 16:00sell8080.19104.545104.875104.345
18142008.05.06 16:00sell8090.19104.545104.875104.395
18152008.05.06 16:35close8080.19104.570104.875104.345-475.001267847.50
18162008.05.06 17:25close8090.19104.670104.875104.395-2375.001265472.50
18172008.05.07 23:05sell8100.25104.815105.065104.665
18182008.05.08 00:15close8100.25104.845105.065104.665-1117.501264355.00
18192008.05.08 06:15sell8110.18104.500104.840104.300
18202008.05.08 06:15sell8120.18104.500104.840104.350
18212008.05.08 06:33close8120.18104.355104.840104.3502610.001266965.00
18222008.05.08 06:35modify8110.18104.500104.405104.260
18232008.05.08 06:35close8110.18104.360104.405104.2602520.001269485.00
18242008.05.08 10:55sell8130.25104.290104.540104.090
18252008.05.08 11:15close8130.25104.385104.540104.090-2375.001267110.00
18262008.05.08 22:10sell8140.23103.830104.100103.630
18272008.05.08 22:50close8140.23103.835104.100103.630-115.001266995.00
18282008.05.14 10:25buy8150.18105.125104.775105.325
18292008.05.14 11:15close8150.18105.175104.775105.325900.001267895.00
18302008.05.15 16:40sell8160.30104.930105.140104.730
18312008.05.15 16:45modify8160.30104.930104.890104.690
18322008.05.15 16:46s/l8160.30104.890104.890104.6901200.001269095.00
18332008.05.19 01:15buy8170.31104.035103.835104.185
18342008.05.19 01:25close8170.31104.060103.835104.185775.001269870.00
18352008.05.19 10:30sell8180.26103.985104.225103.785
18362008.05.19 10:30sell8190.26103.985104.225103.835
18372008.05.19 11:10close8180.26104.020104.225103.785-910.001268960.00
18382008.05.19 11:20close8190.26103.950104.225103.835910.001269870.00
18392008.05.19 18:05buy8200.14104.380103.940104.530
18402008.05.19 18:45close8200.14104.305103.940104.530-1050.001268820.00
18412008.05.27 08:45buy8210.16103.685103.305103.885
18422008.05.27 09:10close8210.16103.755103.305103.8851120.001269940.00
18432008.05.28 13:55buy8220.11104.805104.235105.005
18442008.05.28 15:00close8220.11104.750104.235105.005-605.001269335.00
18452008.05.29 10:00buy8230.28105.055104.835105.255
18462008.05.29 10:45close8230.28105.120104.835105.2551820.001271155.00
18472008.06.02 10:25sell8240.11104.960105.520104.760
18482008.06.02 10:25sell8250.11104.960105.520104.810
18492008.06.02 10:55close8240.11104.915105.520104.760495.001271650.00
18502008.06.02 10:55close8250.11104.915105.520104.810495.001272145.00
18512008.06.02 18:20sell8260.14104.400104.850104.200
18522008.06.02 18:20sell8270.14104.400104.850104.250
18532008.06.02 18:45close8260.14104.345104.850104.200770.001272915.00
18542008.06.02 18:45close8270.14104.345104.850104.250770.001273685.00
18552008.06.03 17:30buy8280.09105.110104.460105.310
18562008.06.03 17:35buy8290.11105.005104.455105.155
18572008.06.03 17:45modify8290.11105.005105.050105.195
18582008.06.03 17:45close8290.11105.090105.050105.195935.001274620.00
18592008.06.03 19:03close8280.09104.995104.460105.310-1035.001273585.00
18602008.06.08 23:15sell8300.13104.810105.270104.610
18612008.06.08 23:15sell8310.13104.810105.270104.660
18622008.06.09 01:10close8300.13105.015105.270104.610-2728.701270856.30
18632008.06.09 01:10close8310.13105.015105.270104.660-2728.701268127.60
18642008.06.10 12:50buy8320.26106.675106.435106.875
18652008.06.10 13:10modify8320.26106.675106.745106.915
18662008.06.10 13:10close8320.26106.785106.745106.9152860.001270987.60
18672008.06.11 06:55buy8330.27107.565107.335107.765
18682008.06.11 07:00buy8340.31107.505107.305107.655
18692008.06.11 07:10close8340.31107.560107.305107.6551705.001272692.60
18702008.06.11 07:55close8330.27107.540107.335107.765-675.001272017.60
18712008.06.11 16:20sell8350.16106.980107.360106.830
18722008.06.11 16:29close8350.16106.835107.360106.8302320.001274337.60
18732008.06.11 17:15sell8360.20107.045107.355106.895
18742008.06.11 17:40close8360.20106.975107.355106.8951400.001275737.60
18752008.06.11 22:40sell8370.22106.890107.170106.690
18762008.06.11 23:15close8370.22106.915107.170106.690-550.001275187.60
18772008.06.16 14:10sell8380.31108.260108.460108.110
18782008.06.16 15:20close8380.31108.185108.460108.1102325.001277512.60
18792008.06.19 04:15sell8390.31107.700107.900107.550
18802008.06.19 04:55close8390.31107.665107.900107.5501085.001278597.60
18812008.06.24 16:05sell8400.31107.875108.075107.725
18822008.06.24 17:00close8400.31107.875108.075107.7250.001278597.60
18832008.06.25 18:00buy8410.18108.180107.830108.380
18842008.06.25 18:10modify8410.18108.180108.220108.420
18852008.06.25 18:10close8410.18108.260108.220108.4201440.001280037.60
18862008.06.25 18:25buy8420.23108.110107.840108.310
18872008.06.25 18:41s/l8420.23107.840107.840108.310-6210.001273827.60
18882008.06.25 23:25sell8430.30107.900108.110107.750
18892008.06.26 00:00close8430.30107.860108.110107.750759.001274586.60
18902008.06.30 11:05sell8440.18105.475105.825105.275
18912008.06.30 11:05sell8450.18105.475105.825105.325
18922008.06.30 11:45close8440.18105.470105.825105.27590.001274676.60
18932008.06.30 11:45close8450.18105.470105.825105.32590.001274766.60
18942008.06.30 17:40buy8460.19105.985105.655106.135
18952008.06.30 18:05close8460.19106.035105.655106.135950.001275716.60
18962008.07.02 12:10buy8470.12106.495105.965106.695
18972008.07.02 12:16close8470.12106.355105.965106.695-1680.001274036.60
18982008.07.02 12:20buy8480.25106.225105.975106.425
18992008.07.02 12:30modify8480.25106.225106.315106.465
19002008.07.02 12:31s/l8480.25106.315106.315106.4652250.001276286.60
19012008.07.02 22:45sell8490.31105.950106.150105.750
19022008.07.02 22:45sell8500.31105.950106.150105.800
19032008.07.02 23:15close8490.31105.935106.150105.750465.001276751.60
19042008.07.02 23:20close8500.31105.915106.150105.8001085.001277836.60
19052008.07.03 11:05buy8510.21106.220105.920106.420
19062008.07.03 12:10buy8520.28106.160105.940106.310
19072008.07.03 12:25close8520.28106.215105.940106.3101540.001279376.60
19082008.07.03 12:32close8510.21106.145105.920106.420-1575.001277801.60
19092008.07.03 14:05buy8530.17106.300105.930106.500
19102008.07.03 14:15modify8530.17106.300106.385106.540
19112008.07.03 14:19t/p8530.17106.540106.385106.5404080.001281881.60
19122008.07.08 11:05sell8540.32106.790106.990106.640
19132008.07.08 11:50close8540.32106.755106.990106.6401120.001283001.60
19142008.07.09 06:20sell8550.32107.320107.520107.170
19152008.07.09 07:27s/l8550.32107.520107.520107.170-6400.001276601.60
19162008.07.09 10:05buy8560.15107.435107.025107.635
19172008.07.09 11:10close8560.15107.400107.025107.635-525.001276076.60
19182008.07.09 22:20sell8570.19106.830107.150106.630
19192008.07.09 22:20sell8580.19106.830107.150106.680
19202008.07.09 23:05close8570.19106.835107.150106.630-95.001275981.60
19212008.07.09 23:05close8580.19106.835107.150106.680-95.001275886.60
19222008.07.14 02:50buy8590.18106.415106.065106.565
19232008.07.14 03:10modify8590.18106.415106.460106.605
19242008.07.14 03:10close8590.18106.500106.460106.6051530.001277416.60
19252008.07.15 05:50sell8600.27105.900106.130105.700
19262008.07.15 05:50sell8610.27105.900106.130105.750
19272008.07.15 05:55close8600.27105.865106.130105.700945.001278361.60
19282008.07.15 05:55close8610.27105.865106.130105.750945.001279306.60
19292008.07.15 22:25sell8620.19104.790105.110104.590
19302008.07.15 22:30close8620.19104.735105.110104.5901045.001280351.60
19312008.07.16 11:30sell8630.19104.115104.445103.915
19322008.07.16 11:30sell8640.19104.115104.445103.965
19332008.07.16 11:40close8630.19104.045104.445103.9151330.001281681.60
19342008.07.16 11:44close8640.19103.970104.445103.9652755.001284436.60
19352008.07.17 00:05buy8650.24105.065104.805105.265
19362008.07.17 00:45close8650.24105.095104.805105.265720.001285156.60
19372008.07.21 14:35buy8660.22106.845106.565107.045
19382008.07.21 15:25close8660.22106.890106.565107.045990.001286146.60
19392008.07.21 23:15sell8670.18106.540106.890106.340
19402008.07.21 23:15sell8680.18106.540106.890106.390
19412008.07.21 23:45close8670.18106.525106.890106.340270.001286416.60
19422008.07.21 23:50close8680.18106.485106.890106.390990.001287406.60
19432008.07.28 18:40sell8690.30107.575107.785107.425
19442008.07.28 18:50modify8690.30107.575107.535107.385
19452008.07.28 18:50close8690.30107.490107.535107.3852550.001289956.60
19462008.07.29 18:15buy8700.23108.075107.795108.275
19472008.07.29 19:15close8700.23108.115107.795108.275920.001290876.60
19482008.07.30 16:10buy8710.19108.125107.795108.325
19492008.07.30 16:30close8710.19108.165107.795108.325760.001291636.60
19502008.07.30 16:50buy8720.25108.095107.845108.295
19512008.07.30 18:29close8720.25108.081107.845108.295-350.001291286.60
19522008.08.05 08:35sell8730.18107.965108.315107.815
19532008.08.05 09:20close8730.18107.975108.315107.815-180.001291106.60
19542008.08.05 11:35sell8740.32107.970108.170107.820
19552008.08.05 11:40modify8740.32107.970107.930107.780
19562008.08.05 11:40close8740.32107.885107.930107.7802720.001293826.60
19572008.08.11 18:35buy8750.17110.090109.730110.290
19582008.08.11 18:40buy8760.21110.065109.765110.215
19592008.08.11 19:10close8760.21110.040109.765110.215-525.001293301.60
19602008.08.11 19:30close8750.17110.115109.730110.290425.001293726.60
19612008.08.13 04:10sell8770.09108.730109.380108.530
19622008.08.13 04:10sell8780.09108.730109.380108.580
19632008.08.13 05:35close8770.09108.775109.380108.530-405.001293321.60
19642008.08.13 05:35close8780.09108.775109.380108.580-405.001292916.60
19652008.08.13 17:50sell8790.20109.425109.745109.225
19662008.08.13 18:10modify8790.20109.425109.380109.185
19672008.08.13 18:15close8790.20109.335109.380109.1851800.001294716.60
19682008.08.18 01:15sell8800.32110.360110.560110.210
19692008.08.18 01:20modify8800.32110.360110.305110.170
19702008.08.18 01:25modify8800.32110.360110.280110.130
19712008.08.18 01:25close8800.32110.235110.280110.1304000.001298716.60
19722008.08.19 04:45sell8810.23109.870110.150109.670
19732008.08.19 04:45sell8820.23109.870110.150109.720
19742008.08.19 06:03s/l8810.23110.150110.150109.670-6440.001292276.60
19752008.08.19 06:03s/l8820.23110.150110.150109.720-6440.001285836.60
19762008.08.20 10:35buy8830.24110.035109.775110.235
19772008.08.20 10:45buy8840.29109.995109.775110.145
19782008.08.20 10:50close8840.29110.030109.775110.1451015.001286851.60
19792008.08.20 11:00close8830.24110.070109.775110.235840.001287691.60
19802008.08.21 13:50sell8850.22108.605108.885108.405
19812008.08.21 13:50sell8860.22108.605108.885108.455
19822008.08.21 14:00close8860.22108.460108.885108.4553190.001290881.60
19832008.08.21 14:01close8850.22108.480108.885108.4052750.001293631.60
19842008.08.25 01:45buy8870.24110.075109.815110.275
19852008.08.25 02:20modify8870.24110.075110.120110.315
19862008.08.25 02:20close8870.24110.160110.120110.3152040.001295671.60
19872008.08.27 06:05sell8880.32109.160109.360108.960
19882008.08.27 06:05sell8890.32109.160109.360109.010
19892008.08.27 06:40modify8880.32109.160109.105108.920
19902008.08.27 06:40close8880.32109.060109.105108.9203200.001298871.60
19912008.08.27 06:40modify8890.32109.160109.105108.970
19922008.08.27 06:40close8890.32109.060109.105108.9703200.001302071.60
19932008.08.27 12:05sell8900.26109.030109.280108.830
19942008.08.27 12:31close8900.26109.250109.280108.830-5720.001296351.60
19952008.08.27 18:20buy8910.30109.660109.450109.860
19962008.08.27 20:20close8910.30109.515109.450109.860-4350.001292001.60
19972008.08.28 18:10buy8920.11109.375108.805109.575
19982008.08.28 18:25modify8920.11109.375109.450109.615
19992008.08.28 18:25close8920.11109.490109.450109.6151265.001293266.60
20002008.08.31 23:05sell8930.17108.490108.850108.290
20012008.08.31 23:05sell8940.17108.490108.850108.340
20022008.08.31 23:30modify8930.17108.490108.430108.250
20032008.08.31 23:30close8930.17108.385108.430108.2501785.001295051.60
20042008.08.31 23:30modify8940.17108.490108.430108.300
20052008.08.31 23:30close8940.17108.385108.430108.3001785.001296836.60
20062008.09.01 00:20sell8950.28108.625108.855108.425
20072008.09.01 00:30modify8950.28108.625108.580108.385
20082008.09.01 00:30close8950.28108.535108.580108.3852520.001299356.60
20092008.09.01 10:45sell8960.09107.855108.555107.655
20102008.09.01 10:45sell8970.09107.855108.575107.705
20112008.09.01 11:15close8960.09107.815108.555107.655360.001299716.60
20122008.09.01 11:25sell8980.11107.935108.515107.735
20132008.09.01 11:35close8980.11107.870108.515107.735715.001300431.60
20142008.09.01 11:40close8970.09107.810108.575107.705405.001300836.60
20152008.09.01 12:30sell8990.32108.065108.265107.915
20162008.09.01 12:35close8990.32107.920108.265107.9154640.001305476.60
20172008.09.02 14:25buy9000.25108.775108.515108.975
20182008.09.02 14:41close9000.25108.600108.515108.975-4375.001301101.60
20192008.09.05 01:25sell9010.26106.970107.220106.770
20202008.09.05 01:25sell9020.25106.970107.220106.820
20212008.09.05 01:36s/l9010.26107.220107.220106.770-6500.001294601.60
20222008.09.05 01:36s/l9020.25107.220107.220106.820-6250.001288351.60
20232008.09.08 05:45buy9030.17108.610108.240108.810
20242008.09.08 06:12close9030.17108.460108.240108.810-2550.001285801.60
20252008.09.08 06:25buy9040.23108.505108.235108.705
20262008.09.08 06:49close9040.23108.560108.235108.7051265.001287066.60
20272008.09.08 22:10buy9050.25107.990107.740108.190
20282008.09.08 22:17close9050.25108.180107.740108.1904750.001291816.60
20292008.09.09 17:05sell9060.11107.580108.140107.380
20302008.09.09 17:05sell9070.11107.580108.140107.430
20312008.09.09 17:06close9060.11107.690108.140107.380-1210.001290606.60
20322008.09.09 17:06close9070.11107.690108.140107.430-1210.001289396.60
20332008.09.09 17:10sell9080.13107.650108.140107.450
20342008.09.09 17:10sell9090.13107.650108.140107.500
20352008.09.09 17:25modify9080.13107.650107.605107.410
20362008.09.09 17:25modify9090.13107.650107.605107.460
20372008.09.09 17:26close9090.13107.465107.605107.4602405.001291801.60
20382008.09.09 17:26close9080.13107.415107.605107.4103055.001294856.60
20392008.09.09 22:55sell9100.32107.210107.410107.060
20402008.09.09 23:20modify9100.32107.210107.160107.020
20412008.09.09 23:20close9100.32107.115107.160107.0203040.001297896.60
20422008.09.10 05:35sell9110.29107.440107.660107.240
20432008.09.10 05:40close9110.29107.365107.660107.2402175.001300071.60
20442008.09.16 09:25sell9120.20104.180104.490103.980
20452008.09.16 09:25sell9130.20104.180104.490104.030
20462008.09.16 09:26close9120.20104.285104.490103.980-2100.001297971.60
20472008.09.16 09:26close9130.20104.285104.490104.030-2100.001295871.60
20482008.09.17 03:30buy9140.09105.920105.220106.120
20492008.09.17 04:50modify9140.09105.920105.980106.160
20502008.09.17 04:50close9140.09106.020105.980106.160900.001296771.60
20512008.09.17 11:00sell9150.17105.850106.230105.700
20522008.09.17 11:25close9150.17105.815106.230105.700595.001297366.60
20532008.09.17 12:20buy9160.21105.450105.150105.650
20542008.09.17 12:41close9160.21105.300105.150105.650-3150.001294216.60
20552008.09.18 00:25sell9170.12104.655105.185104.455
20562008.09.18 01:15close9170.12104.680105.185104.455-300.001293916.60
20572008.09.18 05:30sell9180.17104.575104.935104.375
20582008.09.18 06:03close9180.17104.785104.935104.375-3570.001290346.60
20592008.09.22 22:55sell9190.12105.510106.010105.310
20602008.09.22 22:55sell9200.12105.510106.010105.360
20612008.09.22 23:20close9190.12105.525106.010105.310-180.001290166.60
20622008.09.22 23:50close9200.12105.490106.010105.360240.001290406.60
20632008.09.23 04:35sell9210.25105.365105.615105.165
20642008.09.23 04:40close9210.25105.300105.615105.1651625.001292031.60
20652008.09.23 22:05sell9220.30105.780105.990105.580
20662008.09.23 22:25modify9220.30105.780105.720105.540
20672008.09.23 22:25close9220.30105.675105.720105.5403150.001295181.60
20682008.09.24 02:45sell9230.29105.665105.885105.465
20692008.09.24 03:10close9230.29105.640105.885105.465725.001295906.60
20702008.09.24 08:20buy9240.15105.980105.570106.180
20712008.09.24 08:25modify9240.15105.980106.025106.220
20722008.09.24 08:25s/l9240.15106.025106.025106.220675.001296581.60
20732008.09.29 04:15buy9250.23106.375106.095106.575
20742008.09.29 05:00close9250.23106.380106.095106.575115.001296696.60
20752008.09.30 00:00sell9260.19104.190104.520103.990
20762008.09.30 00:00sell9270.19104.190104.520104.040
20772008.09.30 00:02close9260.19104.325104.520103.990-2565.001294131.60
20782008.09.30 00:02close9270.19104.325104.520104.040-2565.001291566.60
20792008.09.30 02:45sell9280.26104.195104.435103.995
20802008.09.30 03:05modify9280.26104.195104.130103.955
20812008.09.30 03:05close9280.26104.085104.130103.9552860.001294426.60
20822008.10.01 05:10sell9290.12106.000106.530105.850
20832008.10.01 05:20modify9290.12106.000105.945105.810
20842008.10.01 05:20close9290.12105.900105.945105.8101200.001295626.60
20852008.10.01 08:45buy9300.17106.055105.695106.255
20862008.10.01 08:54close9300.17106.245105.695106.2553230.001298856.60
20872008.10.01 14:25buy9310.32105.530105.330105.730
20882008.10.01 15:13close9310.32105.720105.330105.7306080.001304936.60
20892008.10.01 17:35buy9320.17105.710105.340105.910
20902008.10.01 17:44close9320.17105.900105.340105.9103230.001308166.60
20912008.10.06 11:50sell9330.21103.430103.740103.230
20922008.10.06 11:50sell9340.21103.430103.740103.280
20932008.10.06 11:52close9340.21103.285103.740103.2803045.001311211.60
20942008.10.06 11:53close9330.21103.265103.740103.2303465.001314676.60
20952008.10.06 23:15sell9350.26101.955102.205101.755
20962008.10.06 23:18close9350.26101.760102.205101.7555070.001319746.60
20972008.10.07 02:00sell9360.29101.940102.160101.740
20982008.10.07 02:01close9360.29102.130102.160101.740-5510.001314236.60
20992008.10.08 17:20sell9370.11100.045100.62599.845
21002008.10.08 17:31close9370.1199.920100.62599.8451375.001315611.60
21012008.10.09 00:15sell9380.1399.955100.45599.755
21022008.10.09 00:19close9380.13100.110100.45599.755-2015.001313596.60
21032008.10.09 00:20sell9390.15100.035100.45599.835
21042008.10.09 00:31close9390.15100.300100.45599.835-3975.001309621.60
21052008.10.13 05:40sell9400.12100.250100.770100.100
21062008.10.13 05:50close9400.12100.105100.770100.1001740.001311361.60
21072008.10.14 03:30buy9410.22102.410102.120102.610
21082008.10.14 03:34close9410.22102.340102.120102.610-1540.001309821.60
21092008.10.14 03:35buy9420.32102.275102.075102.425
21102008.10.14 03:40modify9420.32102.275102.315102.465
21112008.10.14 03:45modify9420.32102.275102.370102.505
21122008.10.14 03:45close9420.32102.410102.370102.5054320.001314141.60
21132008.10.14 18:15buy9430.32101.770101.570101.970
21142008.10.14 18:19close9430.32101.615101.570101.970-4960.001309181.60
21152008.10.14 23:00buy9440.15101.935101.505102.135
21162008.10.14 23:22close9440.15101.715101.505102.135-3300.001305881.60
21172008.10.15 04:55sell9450.16101.490101.890101.290
21182008.10.15 04:55sell9460.16101.490101.890101.340
21192008.10.15 06:03s/l9450.16101.890101.890101.290-6400.001299481.60
21202008.10.15 06:03s/l9460.16101.890101.890101.340-6400.001293081.60
21212008.10.16 22:30buy9470.01101.410100.710101.610
21222008.10.16 22:35buy9480.07101.355100.495101.505
21232008.10.16 22:47close9470.01101.110100.710101.610-300.001292781.60
21242008.10.16 22:47close9480.07101.110100.495101.505-1715.001291066.60
21252008.10.16 22:50buy9490.01101.125100.645101.325
21262008.10.16 22:50buy9500.13101.125100.645101.275
21272008.10.16 22:58close9500.13101.266100.645101.2751833.001292899.60
21282008.10.16 23:00modify9490.01101.125101.235101.365
21292008.10.16 23:00s/l9490.01101.235101.235101.365110.001293009.60
21302008.10.20 14:00sell9510.12101.735102.235101.585
21312008.10.20 14:01close9510.12101.960102.235101.585-2700.001290309.60
21322008.10.20 14:05sell9520.14101.800102.240101.650
21332008.10.20 14:14close9520.14101.745102.240101.650770.001291079.60
21342008.10.22 12:35sell9530.3299.21599.41599.065
21352008.10.22 12:42close9530.3299.07099.41599.0654640.001295719.60
21362008.10.22 22:05sell9540.1198.04598.62597.845
21372008.10.22 22:05sell9550.1198.04598.62597.895
21382008.10.22 22:14close9550.1197.90098.62597.8951595.001297314.60
21392008.10.22 22:14close9540.1197.85098.62597.8452145.001299459.60
21402008.10.23 06:50sell9560.3098.10598.31597.905
21412008.10.23 06:52close9560.3097.91098.31597.9055850.001305309.60
21422008.10.27 23:10sell9570.0993.43594.13593.235
21432008.10.27 23:21close9570.0993.23994.13593.2351764.001307073.60
21442008.10.29 01:15buy9580.2597.43597.17597.635
21452008.10.29 01:16close9580.2597.35097.17597.635-2125.001304948.60
21462008.10.29 01:45buy9590.2897.12096.89097.320
21472008.10.29 01:52close9590.2897.19096.89097.3201960.001306908.60
21482008.10.29 11:10buy9600.1396.81096.32097.010
21492008.10.29 11:38close9600.1397.00196.32097.0102483.001309391.60
21502008.10.29 18:05buy9610.1397.17096.70097.370
21512008.10.29 18:12close9610.1397.28596.70097.3701495.001310886.60
21522008.10.30 09:00buy9620.2398.26097.98098.460
21532008.10.30 09:05modify9620.2398.26098.32098.500
21542008.10.30 09:05s/l9620.2398.32098.32098.5001380.001312266.60
21552008.10.30 14:50buy9630.2097.91597.59598.115
21562008.10.30 14:53close9630.2098.10597.59598.1153800.001316066.60
21572008.11.03 11:30buy9640.2999.09098.87099.290
21582008.11.03 11:55modify9640.2999.09099.13099.330
21592008.11.03 11:55close9640.2999.17099.13099.3302320.001318386.60
21602008.11.04 03:35buy9650.2498.63598.36598.835
21612008.11.04 03:45modify9650.2498.63598.70598.875
21622008.11.04 03:47close9650.2498.86698.70598.8755544.001323930.60
21632008.11.04 19:05buy9660.0999.95599.255100.155
21642008.11.04 19:10buy9670.0999.88599.175100.035
21652008.11.04 19:30close9670.0999.90599.175100.035180.001324110.60
21662008.11.04 20:40close9660.0999.78599.255100.155-1530.001322580.60
21672008.11.05 12:10sell9680.2099.26599.59599.065
21682008.11.05 12:10sell9690.1999.26599.59599.115
21692008.11.05 12:20modify9680.2099.26599.18099.025
21702008.11.05 12:20modify9690.1999.26599.18099.075
21712008.11.05 12:21close9690.1999.08099.18099.0753515.001326095.60
21722008.11.05 12:25modify9680.2099.26599.13598.985
21732008.11.05 12:25close9680.2099.09099.13598.9853500.001329595.60
21742008.11.06 00:00sell9700.0998.21098.91098.010
21752008.11.06 00:00sell9710.0898.21099.03098.060
21762008.11.06 00:03close9700.0998.38098.91098.010-1530.001328065.60
21772008.11.06 00:03close9710.0898.38099.03098.060-1360.001326705.60
21782008.11.06 00:05sell9720.0998.32599.02598.125
21792008.11.06 00:05sell9730.0998.32599.02598.175
21802008.11.06 00:06close9720.0998.23099.02598.125855.001327560.60
21812008.11.06 00:06close9730.0998.23099.02598.175855.001328415.60
21822008.11.10 03:20buy9740.2498.98098.71099.180
21832008.11.10 03:57s/l9740.2498.71098.71099.180-6480.001321935.60
21842008.11.10 12:05buy9750.2799.16598.92599.365
21852008.11.10 12:10modify9750.2799.16599.21099.405
21862008.11.10 12:15s/l9750.2799.21099.21099.4051215.001323150.60
21872008.11.12 11:55sell9760.1497.63098.08097.430
21882008.11.12 11:55sell9770.1497.63098.08097.480
21892008.11.12 12:30modify9760.1497.63097.56597.390
21902008.11.12 12:30close9760.1497.52097.56597.3901540.001324690.60
21912008.11.12 12:30modify9770.1497.63097.56597.440
21922008.11.12 12:30close9770.1497.52097.56597.4401540.001326230.60
21932008.11.12 23:45sell9780.1195.10095.68094.900
21942008.11.12 23:45sell9790.1195.10095.68094.950
21952008.11.12 23:57close9790.1194.95595.68094.9501595.001327825.60
21962008.11.12 23:58close9780.1194.90595.68094.9002145.001329970.60
21972008.11.13 00:35sell9800.2695.43095.68095.230
21982008.11.13 00:37close9800.2695.58595.68095.230-4030.001325940.60
21992008.11.13 01:15sell9810.2595.81596.07595.615
22002008.11.13 01:18close9810.2595.62096.07595.6154875.001330815.60
22012008.11.13 03:35sell9820.2495.80596.07595.605
22022008.11.13 04:05modify9820.2495.80595.74095.565
22032008.11.13 04:05close9820.2495.69595.74095.5652640.001333455.60
22042008.11.14 00:30buy9830.0997.27596.57597.475
22052008.11.14 00:50close9830.0996.95596.57597.475-2880.001330575.60
22062008.11.17 05:55buy9840.1296.93596.41597.135
22072008.11.17 06:35modify9840.1296.93597.00097.175
22082008.11.17 06:37s/l9840.1297.00097.00097.175780.001331355.60
22092008.11.17 14:30sell9850.2896.81097.04096.610
22102008.11.17 14:30sell9860.2896.81097.04096.660
22112008.11.17 14:34close9850.2896.68097.04096.6103640.001334995.60
22122008.11.17 14:34close9860.2896.68097.04096.6603640.001338635.60
22132008.11.18 00:10sell9870.1096.58097.20096.380
22142008.11.18 00:10sell9880.1096.58097.20096.430
22152008.11.18 00:31close9880.1096.43597.20096.4301450.001340085.60
22162008.11.18 00:35modify9870.1096.58096.51096.340
22172008.11.18 00:35close9870.1096.46596.51096.3401150.001341235.60
22182008.11.18 18:10buy9890.1496.72096.27096.920
22192008.11.18 18:10buy9900.1496.72096.27096.870
22202008.11.18 18:30close9900.1496.78596.27096.870910.001342145.60
22212008.11.18 18:35close9890.1496.77096.27096.920700.001342845.60
22222008.11.20 00:00sell9910.1596.03096.45095.830
22232008.11.20 00:00sell9920.1596.03096.45095.880
22242008.11.20 00:06close9920.1595.88596.45095.8802175.001345020.60
22252008.11.20 00:10modify9910.1596.03095.94095.790
22262008.11.20 00:10close9910.1595.89595.94095.7902025.001347045.60
22272008.11.20 17:55sell9930.3296.03096.24095.830
22282008.11.20 17:56close9930.3295.97096.24095.8301920.001348965.60
22292008.11.20 23:10sell9940.0994.22594.92594.025
22302008.11.20 23:32close9940.0994.03094.92594.0251755.001350720.60
22312008.11.24 00:05buy9950.0995.70595.00595.905
22322008.11.24 00:05buy9960.0795.70594.84595.855
22332008.11.24 00:07close9950.0995.53095.00595.905-1575.001349145.60
22342008.11.24 00:07close9960.0795.53094.84595.855-1225.001347920.60
22352008.11.24 00:15buy9970.0995.58094.88095.780
22362008.11.24 00:30close9970.0995.42094.88095.780-1440.001346480.60
22372008.11.24 00:35buy9980.1895.46095.10095.660
22382008.11.24 00:48close9980.1895.26595.10095.660-3510.001342970.60
22392008.11.24 04:45sell9990.1095.41096.04095.260
22402008.11.24 05:50close9990.1095.41096.04095.2600.001342970.60
22412008.11.24 23:05buy10000.1596.95596.52597.155
22422008.11.24 23:10modify10000.1596.95597.01597.195
22432008.11.24 23:10s/l10000.1597.01597.01597.195900.001343870.60
22442008.11.25 06:05sell10010.2296.48096.78096.330
22452008.11.25 06:30close10010.2296.42596.78096.3301210.001345080.60
22462008.11.25 07:40sell10020.3396.55096.75096.400
22472008.11.25 08:20close10020.3396.52596.75096.400825.001345905.60
22482008.11.25 11:45sell10030.1396.17596.66596.025
22492008.11.25 11:56close10030.1396.36596.66596.025-2470.001343435.60
22502008.11.25 12:05sell10040.1896.28596.65596.135
22512008.11.25 12:10modify10040.1896.28596.22096.095
22522008.11.25 12:15modify10040.1896.28596.21096.055
22532008.11.25 12:16s/l10040.1896.21096.21096.0551350.001344785.60
22542008.11.25 23:40sell10050.1995.40095.75095.200
22552008.11.25 23:40sell10060.1995.40095.75095.250
22562008.11.26 00:10close10050.1995.38095.75095.200286.901345072.50
22572008.11.26 00:10close10060.1995.38095.75095.250286.901345359.40
22582008.11.27 06:05sell10070.2495.17595.45594.975
22592008.11.27 06:05sell10080.2395.17595.45595.025
22602008.11.27 06:30modify10070.2495.17595.11594.935
22612008.11.27 06:30close10070.2495.07095.11594.9352520.001347879.40
22622008.11.27 06:30modify10080.2395.17595.11594.985
22632008.11.27 06:30close10080.2395.07095.11594.9852415.001350294.40
22642008.11.28 02:30buy10090.3095.34595.12595.545
22652008.11.28 03:55close10090.3095.29095.12595.545-1650.001348644.40
22662008.12.03 01:45sell10100.2993.20093.43093.000
22672008.12.03 01:45sell10110.2993.20093.43093.050
22682008.12.03 02:14s/l10100.2993.43093.43093.000-6670.001341974.40
22692008.12.03 02:14s/l10110.2993.43093.43093.050-6670.001335304.40
22702008.12.03 07:40sell10120.2693.36593.61593.165
22712008.12.03 08:00close10120.2693.30593.61593.1651560.001336864.40
22722008.12.03 12:10sell10130.2793.16593.40592.965
22732008.12.03 12:10sell10140.2793.16593.40593.015
22742008.12.03 12:35close10130.2793.15093.40592.965405.001337269.40
22752008.12.03 12:40close10140.2793.08593.40593.0152160.001339429.40
22762008.12.04 00:00buy10150.1693.15092.75093.300
22772008.12.04 00:10close10150.1693.15592.75093.30080.001339509.40
22782008.12.04 12:45sell10160.3392.90593.10592.705
22792008.12.04 12:45sell10170.3392.90593.10592.755
22802008.12.04 12:46close10160.3392.94593.10592.705-1320.001338189.40
22812008.12.04 12:46close10170.3392.94593.10592.755-1320.001336869.40
22822008.12.04 23:15sell10180.1892.35592.71592.155
22832008.12.04 23:15sell10190.1892.35592.71592.205
22842008.12.05 00:35close10180.1892.40592.71592.155-988.201335881.20
22852008.12.05 00:35close10190.1892.40592.71592.205-988.201334893.00
22862008.12.08 16:45buy10200.3392.75592.55592.955
22872008.12.08 17:15modify10200.3392.75592.86092.995
22882008.12.08 17:15close10200.3392.90092.86092.9954785.001339678.00
22892008.12.08 19:30sell10210.1792.93593.31592.785
22902008.12.08 19:34close10210.1792.79093.31592.7852465.001342143.00
22912008.12.11 00:10buy10220.3392.63092.43092.830
22922008.12.11 01:28s/l10220.3392.43092.43092.830-6600.001335543.00
22932008.12.11 11:20sell10230.2192.28092.59092.080
22942008.12.11 11:20sell10240.2192.28092.59092.130
22952008.12.11 11:40modify10230.2192.28092.23592.040
22962008.12.11 11:40close10230.2192.19092.23592.0401890.001337433.00
22972008.12.11 11:40modify10240.2192.28092.23592.090
22982008.12.11 11:40close10240.2192.19092.23592.0901890.001339323.00
22992008.12.11 15:05sell10250.0991.58092.28091.380
23002008.12.11 15:05sell10260.0991.58092.31091.430
23012008.12.11 15:20modify10250.0991.58091.53091.340
23022008.12.11 15:20close10250.0991.48591.53091.340855.001340178.00
23032008.12.11 15:20modify10260.0991.58091.53091.390
23042008.12.11 15:20s/l10260.0991.53091.53091.390450.001340628.00
23052008.12.11 16:00sell10270.1291.78592.31591.585
23062008.12.11 16:00sell10280.1291.78592.31591.635
23072008.12.11 16:25modify10270.1291.78591.72091.545
23082008.12.11 16:25close10270.1291.67591.72091.5451320.001341948.00
23092008.12.11 16:25modify10280.1291.78591.72091.595
23102008.12.11 16:27close10280.1291.60091.72091.5952220.001344168.00
23112008.12.15 10:45sell10290.2490.83091.11090.630
23122008.12.15 10:45sell10300.2390.83091.11090.680
23132008.12.15 10:50modify10290.2490.83090.79090.590
23142008.12.15 10:50close10290.2490.74590.79090.5902040.001346208.00
23152008.12.15 10:50modify10300.2390.83090.79090.640
23162008.12.15 10:50close10300.2390.74590.79090.6401955.001348163.00
23172008.12.17 06:15sell10310.1588.78589.21588.585
23182008.12.17 06:15sell10320.1588.78589.21588.635
23192008.12.17 06:25close10310.1588.72589.21588.585900.001349063.00
23202008.12.17 06:27close10320.1588.96589.21588.635-2700.001346363.00
23212008.12.17 12:25sell10330.3388.68088.88088.480
23222008.12.17 12:55modify10330.3388.68088.61588.440
23232008.12.17 12:55close10330.3388.57088.61588.4403630.001349993.00
23242008.12.17 18:40sell10340.1388.07588.56587.875
23252008.12.17 18:40sell10350.1388.07588.56587.925
23262008.12.17 18:43close10350.1387.93088.56587.9251885.001351878.00
23272008.12.17 18:45modify10340.1388.07588.03087.835
23282008.12.17 18:50modify10340.1388.07588.02087.795
23292008.12.17 18:50close10340.1387.97588.02087.7951300.001353178.00
23302008.12.18 00:40sell10360.1287.44087.97087.240
23312008.12.18 00:40sell10370.1287.44087.97087.290
23322008.12.18 00:50close10360.1287.38587.97087.240660.001353838.00
23332008.12.18 01:07close10370.1287.61087.97087.290-2040.001351798.00
23342008.12.18 09:20sell10380.3388.07588.27587.875
23352008.12.18 09:22close10380.3388.04588.27587.875990.001352788.00
23362008.12.18 12:50buy10390.1388.15587.66588.305
23372008.12.18 12:51close10390.1388.29687.66588.3051833.001354621.00
23382008.12.18 18:35buy10400.0989.31088.61089.510
23392008.12.18 19:05modify10400.0989.31089.35589.550
23402008.12.18 19:10modify10400.0989.31089.38589.590
23412008.12.18 19:14close10400.0989.58189.38589.5902439.001357060.00
23422008.12.22 05:20buy10410.2189.92589.61590.125
23432008.12.22 05:35buy10420.3389.77589.57589.925
23442008.12.22 05:55close10420.3389.84589.57589.9252310.001359370.00
23452008.12.22 06:10close10410.2189.92589.61590.1250.001359370.00
23462008.12.22 19:15buy10430.1689.94089.54090.140
23472008.12.22 19:30modify10430.1689.94090.03090.180
23482008.12.22 19:35modify10430.1689.94090.04590.220
23492008.12.22 19:35close10430.1690.08590.04590.2202320.001361690.00
23502009.01.05 00:10buy10440.3091.94091.72092.140
23512009.01.05 00:35close10440.3092.01591.72092.1402250.001363940.00
23522009.01.05 02:40buy10450.3091.94091.72092.140
23532009.01.05 03:35close10450.3092.00091.72092.1401800.001365740.00
23542009.01.05 14:05buy10460.2793.06592.81593.265
23552009.01.05 15:44close10460.2793.05192.81593.265-378.001365362.00
23562009.01.05 18:50buy10470.1893.21092.84093.410
23572009.01.05 19:15modify10470.1893.21093.30093.450
23582009.01.05 19:15close10470.1893.34093.30093.4502340.001367702.00
23592009.01.06 17:00buy10480.2994.20593.97594.405
23602009.01.06 17:20buy10490.3394.12093.92094.270
23612009.01.06 17:50close10490.3394.12593.92094.270165.001367867.00
23622009.01.06 18:05s/l10480.2993.97593.97594.405-6670.001361197.00
23632009.01.07 00:30sell10500.2093.76094.10093.610
23642009.01.07 00:47close10500.2093.91594.10093.610-3100.001358097.00
23652009.01.07 04:35buy10510.1393.73093.21093.930
23662009.01.07 04:55close10510.1393.79093.21093.930780.001358877.00
23672009.01.07 18:35sell10520.3392.92093.12092.770
23682009.01.07 18:43close10520.3392.77593.12092.7704785.001363662.00
23692009.01.08 23:10sell10530.2891.23091.47091.030
23702009.01.09 00:05s/l10530.2891.47091.47091.030-6857.201356804.80
23712009.01.14 17:00sell10540.2789.28589.53589.085
23722009.01.14 17:00sell10550.2789.28589.53589.135
23732009.01.14 17:10modify10540.2789.28589.21589.045
23742009.01.14 17:10modify10550.2789.28589.21589.095
23752009.01.14 17:15modify10540.2789.28589.18589.005
23762009.01.14 17:15close10540.2789.14089.18589.0053915.001360719.80
23772009.01.14 17:15modify10550.2789.28589.18589.055
23782009.01.14 17:20modify10550.2789.28589.16589.015
23792009.01.14 17:25modify10550.2789.28589.10588.975
23802009.01.14 17:25close10550.2789.06089.10588.9756075.001366794.80
23812009.01.15 12:00sell10560.3289.03589.24588.835
23822009.01.15 12:26close10560.3289.08589.24588.835-1600.001365194.80
23832009.01.19 01:10buy10570.1890.89090.53091.090
23842009.01.19 01:20buy10580.2990.77090.54090.920
23852009.01.19 01:45close10570.1890.90090.53091.090180.001365374.80
23862009.01.19 01:45modify10580.2990.77090.86090.960
23872009.01.19 01:45close10580.2990.90090.86090.9603770.001369144.80
23882009.01.20 14:05sell10590.1690.56590.97590.365
23892009.01.20 14:33close10590.1690.37090.97590.3653120.001372264.80
23902009.01.20 23:45sell10600.2389.82590.11589.625
23912009.01.20 23:45sell10610.2389.82590.11589.675
23922009.01.21 00:10close10600.2389.82590.11589.625-112.701372152.10
23932009.01.21 00:15close10610.2389.80590.11589.675347.301372499.40
23942009.01.21 19:20sell10620.0988.60089.30088.400
23952009.01.21 19:21close10620.0988.72089.30088.400-1080.001371419.40
23962009.01.21 19:30sell10630.0988.70589.40588.505
23972009.01.21 19:33close10630.0988.82589.40588.505-1080.001370339.40
23982009.01.21 19:35sell10640.0988.86589.56588.665
23992009.01.21 19:35sell10650.0788.86589.76588.715
24002009.01.21 19:45modify10640.0988.86588.80088.625
24012009.01.21 19:45modify10650.0788.86588.80088.675
24022009.01.21 19:48s/l10640.0988.80088.80088.625585.001370924.40
24032009.01.21 19:48s/l10650.0788.80088.80088.675455.001371379.40
24042009.01.22 15:05sell10660.2188.75589.07588.555
24052009.01.22 15:10sell10670.2288.75589.06588.605
24062009.01.22 15:35modify10660.2188.75588.69588.515
24072009.01.22 15:35close10660.2188.65088.69588.5152205.001373584.40
24082009.01.22 15:35modify10670.2288.75588.69588.565
24092009.01.22 15:40modify10670.2288.75588.67088.525
24102009.01.22 15:40close10670.2288.62588.67088.5252860.001376444.40
24112009.01.22 23:40sell10680.2089.00589.33588.805
24122009.01.23 00:20close10680.2089.02089.33588.805-398.001376046.40
24132009.01.26 00:45sell10690.2588.71088.98088.510
24142009.01.26 00:45sell10700.2588.71088.98088.560
24152009.01.26 01:29s/l10690.2588.98088.98088.510-6750.001369296.40
24162009.01.26 01:29s/l10700.2588.98088.98088.560-6750.001362546.40
24172009.01.26 05:30buy10710.1289.06588.51589.265
24182009.01.26 05:50buy10720.3088.95588.73589.105
24192009.01.26 06:00close10720.3088.95588.73589.1050.001362546.40
24202009.01.26 07:15close10710.1288.74588.51589.265-3840.001358706.40
24212009.01.26 13:20buy10730.0189.11088.78089.310
24222009.01.26 14:10close10730.0189.18588.78089.31075.001358781.40
24232009.01.27 09:20buy10740.3289.47589.26589.675
24242009.01.27 09:30modify10740.3289.47589.53089.715
24252009.01.27 09:32s/l10740.3289.53089.53089.7151760.001360541.40
24262009.01.28 00:55buy10750.3488.99088.79089.140
24272009.01.28 01:00modify10750.3488.99089.03589.180
24282009.01.28 01:00close10750.3489.07589.03589.1802890.001363431.40
24292009.01.29 07:50sell10760.3490.15090.35090.000
24302009.01.29 08:00close10760.3490.20090.35090.000-1700.001361731.40
24312009.02.02 12:50sell10770.2589.24089.51089.040
24322009.02.02 12:50sell10780.2589.24089.51089.090
24332009.02.02 13:35close10770.2589.29589.51089.040-1375.001360356.40
24342009.02.02 13:55close10780.2589.26089.51089.090-500.001359856.40
24352009.02.02 19:05buy10790.2989.51089.28089.660
24362009.02.02 19:25close10790.2989.55089.28089.6601160.001361016.40
24372009.02.03 01:15sell10800.3289.55089.76089.350
24382009.02.03 01:15sell10810.3289.55089.76089.400
24392009.02.03 01:35modify10800.3289.55089.49089.310
24402009.02.03 01:35close10800.3289.44589.49089.3103360.001364376.40
24412009.02.03 01:35modify10810.3289.55089.49089.360
24422009.02.03 01:35close10810.3289.44589.49089.3603360.001367736.40
24432009.02.09 08:25sell10820.2091.39091.73091.240
24442009.02.09 09:10close10820.2091.33091.73091.2401200.001368936.40
24452009.02.12 23:40buy10830.2290.68590.37590.885
24462009.02.13 00:55close10830.2290.71590.37590.885684.201369620.60
24472009.02.17 13:25sell10840.3492.05092.25091.900
24482009.02.17 13:28close10840.3492.13592.25091.900-2890.001366730.60
24492009.02.17 13:30sell10850.3492.05592.25591.905
24502009.02.17 13:36close10850.3491.94592.25591.9053740.001370470.60
24512009.02.18 18:25buy10860.0993.53092.83093.730
24522009.02.18 18:35buy10870.0893.45092.68093.600
24532009.02.18 18:40close10860.0993.28592.83093.730-2205.001368265.60
24542009.02.18 18:40close10870.0893.28592.68093.600-1320.001366945.60
24552009.02.18 18:45buy10880.1393.36092.86093.560
24562009.02.18 18:55modify10880.1393.36093.44593.600
24572009.02.18 18:55close10880.1393.59093.44593.6002990.001369935.60
24582009.02.19 06:55sell10890.3493.56593.76593.415
24592009.02.19 07:20close10890.3493.49093.76593.4152550.001372485.60
24602009.02.23 05:30sell10900.2093.03593.36592.835
24612009.02.23 05:30sell10910.2093.03593.36592.885
24622009.02.23 05:45close10900.2092.98093.36592.8351100.001373585.60
24632009.02.23 06:25close10910.2092.99593.36592.885800.001374385.60
24642009.02.25 07:00buy10920.1796.89096.50097.090
24652009.02.25 07:02close10920.1796.73096.50097.090-2720.001371665.60
24662009.02.25 07:10buy10930.2996.73596.50596.935
24672009.02.25 07:25modify10930.2996.73596.78096.975
24682009.02.25 07:28s/l10930.2996.78096.78096.9751305.001372970.60
24692009.02.26 05:25buy10940.2697.75597.49597.955
24702009.02.26 06:20close10940.2697.79097.49597.955910.001373880.60
24712009.02.26 18:20buy10950.0998.44597.74598.645
24722009.02.26 18:25buy10960.1098.37097.70098.520
24732009.02.26 18:45modify10960.1098.37098.42098.560
24742009.02.26 18:45close10960.1098.46098.42098.560900.001374780.60
24752009.02.26 20:00close10950.0998.40097.74598.645-405.001374375.60
24762009.03.02 01:50sell10970.2297.48597.78597.285
24772009.03.02 01:50sell10980.2297.48597.78597.335
24782009.03.02 02:04s/l10970.2297.78597.78597.285-6600.001367775.60
24792009.03.02 02:04s/l10980.2297.78597.78597.335-6600.001361175.60
24802009.03.02 12:30sell10990.1897.28097.65097.080
24812009.03.02 12:30sell11000.1897.28097.65097.130
24822009.03.02 13:10close10990.1897.28097.65097.0800.001361175.60
24832009.03.02 14:09close11000.1897.28597.65097.130-90.001361085.60
24842009.03.03 16:40buy11010.1398.17097.67098.370
24852009.03.03 17:05modify11010.1398.17098.22098.410
24862009.03.03 17:10modify11010.1398.17098.30598.450
24872009.03.03 17:10close11010.1398.34598.30598.4502275.001363360.60
24882009.03.04 00:45buy11020.3298.22098.01098.420
24892009.03.04 00:55modify11020.3298.22098.33598.460
24902009.03.04 00:55close11020.3298.37598.33598.4604960.001368320.60
24912009.03.04 16:35buy11030.3499.18598.98599.385
24922009.03.04 16:40modify11030.3499.18599.23599.425
24932009.03.04 16:41s/l11030.3499.23599.23599.4251700.001370020.60
24942009.03.05 05:00buy11040.2499.18098.90099.380
24952009.03.05 05:35close11040.2499.21598.90099.380840.001370860.60
24962009.03.05 12:10buy11050.3299.17098.96099.370
24972009.03.05 12:40modify11050.3299.17099.22099.410
24982009.03.05 12:40close11050.3299.26099.22099.4102880.001373740.60
24992009.03.05 23:25sell11060.2398.18098.47097.980
25002009.03.05 23:25sell11070.2398.18098.47098.030
25012009.03.05 23:40close11060.2398.13098.47097.9801150.001374890.60
25022009.03.06 00:00close11070.2398.13098.47098.0301037.301375927.90
25032009.03.10 13:50sell11080.2698.39598.65598.195
25042009.03.10 13:50sell11090.2698.39598.65598.245
25052009.03.10 14:10close11080.2698.31098.65598.1952210.001378137.90
25062009.03.10 14:15modify11090.2698.39598.32598.205
25072009.03.10 14:15close11090.2698.28098.32598.2052990.001381127.90
25082009.03.11 03:45sell11100.3198.63098.85098.430
25092009.03.11 03:45sell11110.3198.63098.85098.480
25102009.03.11 04:00close11100.3198.55598.85098.4302325.001383452.90
25112009.03.11 04:04close11110.3198.48598.85098.4804495.001387947.90
25122009.03.12 06:05sell11120.0996.40597.10596.205
25132009.03.12 06:05sell11130.0996.40597.12596.255
25142009.03.12 06:25close11120.0996.33597.10596.205630.001388577.90
25152009.03.12 06:25close11130.0996.33597.12596.255630.001389207.90
25162009.03.12 10:55sell11140.3496.35096.55096.200
25172009.03.12 11:33close11140.3496.45096.55096.200-3400.001385807.90
25182009.03.16 03:30buy11150.1898.17597.80598.375
25192009.03.16 03:50modify11150.1898.17598.22098.415
25202009.03.16 03:55modify11150.1898.17598.22598.455
25212009.03.16 03:55close11150.1898.26598.22598.4551620.001387427.90
25222009.03.18 05:45sell11160.2898.57098.81098.420
25232009.03.18 06:00close11160.2898.52098.81098.4201400.001388827.90
25242009.03.18 18:10sell11170.3498.11598.31597.915
25252009.03.18 18:10sell11180.3498.11598.31597.965
25262009.03.18 18:12s/l11170.3498.31598.31597.915-6800.001382027.90
25272009.03.18 18:12s/l11180.3498.31598.31597.965-6800.001375227.90
25282009.03.19 08:15sell11190.1995.77096.12095.570
25292009.03.19 08:30sell11200.2395.82596.11595.675
25302009.03.19 08:35modify11200.2395.82595.75595.635
25312009.03.19 08:36s/l11200.2395.75595.75595.6351610.001376837.90
25322009.03.19 08:50modify11190.1995.77095.71595.530
25332009.03.19 08:50close11190.1995.67095.71595.5301900.001378737.90
25342009.03.19 17:50sell11210.0994.29594.99594.095
25352009.03.19 17:50sell11220.0994.29595.03594.145
25362009.03.19 18:20close11210.0994.33094.99594.095-315.001378422.90
25372009.03.19 18:40sell11230.1994.54594.90594.345
25382009.03.19 19:20close11230.1994.46594.90594.3451520.001379942.90
25392009.03.19 19:20close11220.0994.46595.03594.145-1530.001378412.90
25402009.03.23 04:50buy11240.2496.18095.90096.380
25412009.03.23 04:55buy11250.3496.06095.86096.210
25422009.03.23 05:00close11250.3496.14095.86096.2102720.001381132.90
25432009.03.23 05:30close11240.2496.22095.90096.380960.001382092.90
25442009.03.23 07:45buy11260.3095.88595.65596.085
25452009.03.23 08:00modify11260.3095.88595.94596.125
25462009.03.23 08:00s/l11260.3095.94595.94596.1251800.001383892.90
25472009.03.23 17:00buy11270.1696.99096.58097.190
25482009.03.23 17:10buy11280.2896.82596.58596.975
25492009.03.23 17:14close11280.2896.96596.58596.9753920.001387812.90
25502009.03.23 17:15close11270.1697.00596.58097.190240.001388052.90
25512009.03.24 22:15sell11290.2097.98098.32097.830
25522009.03.24 23:59s/l11290.2098.32098.32097.830-6800.001381252.90
25532009.03.25 00:30buy11300.2597.96097.69098.160
25542009.03.25 01:01s/l11300.2597.69097.69098.160-6750.001374502.90
25552009.03.25 03:00buy11310.3297.72597.51597.925
25562009.03.25 03:30close11310.3297.77597.51597.9251600.001376102.90
25572009.03.25 07:55sell11320.2897.73597.97597.585
25582009.03.25 08:25close11320.2897.67597.97597.5851680.001377782.90
25592009.03.25 22:05sell11330.3197.65597.87597.455
25602009.03.25 22:15close11330.3197.61597.87597.4551240.001379022.90
25612009.03.26 12:55buy11340.3298.11097.90098.310
25622009.03.26 13:15modify11340.3298.11098.16598.350
25632009.03.26 13:15close11340.3298.20598.16598.3503040.001382062.90
25642009.03.26 16:30buy11350.1998.37098.02098.570
25652009.03.26 16:35modify11350.1998.37098.42598.610
25662009.03.26 16:35s/l11350.1998.42598.42598.6101045.001383107.90
25672009.03.30 09:15sell11360.0996.66097.36096.460
25682009.03.30 09:15sell11370.0896.66097.48096.510
25692009.03.30 09:55close11360.0996.62597.36096.460315.001383422.90
25702009.03.30 09:55close11370.0896.62597.48096.510280.001383702.90
25712009.03.30 10:50sell11380.1796.71097.11096.510
25722009.03.30 10:50sell11390.1796.71097.11096.560
25732009.03.30 10:55close11380.1796.58097.11096.5102210.001385912.90
25742009.03.30 10:55close11390.1796.58097.11096.5602210.001388122.90
25752009.03.31 04:25buy11400.0997.99097.29098.190
25762009.03.31 04:35modify11400.0997.99098.06598.230
25772009.03.31 04:40modify11400.0997.99098.09098.270
25782009.03.31 04:45modify11400.0997.99098.13098.310
25792009.03.31 04:45close11400.0998.17098.13098.3101620.001389742.90
25802009.03.31 18:00buy11410.0998.95598.25599.155
25812009.03.31 18:10modify11410.0998.95599.01599.195
25822009.03.31 18:15modify11410.0998.95599.02099.235
25832009.03.31 18:20modify11410.0998.95599.11099.275
25842009.03.31 18:20close11410.0999.15099.11099.2751755.001391497.90
25852009.04.01 03:25buy11420.1398.72598.21598.925
25862009.04.01 04:18close11420.1398.38598.21598.925-4420.001387077.90
25872009.04.01 04:20buy11430.3098.44598.21598.645
25882009.04.01 04:45modify11430.3098.44598.48598.685
25892009.04.01 04:50modify11430.3098.44598.52098.725
25902009.04.01 04:50close11430.3098.56098.52098.7253450.001390527.90
25912009.04.01 05:30sell11440.1498.76099.23098.610
25922009.04.01 06:15modify11440.1498.76098.71098.570
25932009.04.01 06:15close11440.1498.66598.71098.5701330.001391857.90
25942009.04.01 16:50buy11450.1998.73598.37598.935
25952009.04.01 17:50close11450.1998.70098.37598.935-665.001391192.90
25962009.04.02 16:50buy11460.1999.33098.97099.530
25972009.04.02 17:35close11460.1999.33598.97099.53095.001391287.90
25982009.04.06 11:25buy11470.23101.075100.775101.275
25992009.04.06 12:14s/l11470.23100.775100.775101.275-6900.001384387.90
26002009.04.06 22:25buy11480.32100.900100.690101.100
26012009.04.06 23:17s/l11480.32100.690100.690101.100-6720.001377667.90
26022009.04.07 12:55sell11490.26100.305100.565100.105
26032009.04.07 12:55sell11500.26100.305100.565100.155
26042009.04.07 13:40close11490.26100.320100.565100.105-390.001377277.90
26052009.04.07 13:45close11500.26100.245100.565100.1551560.001378837.90
26062009.04.08 09:05sell11510.2499.910100.19099.710
26072009.04.08 09:05sell11520.2499.910100.19099.760
26082009.04.08 09:45close11510.2499.845100.19099.7101560.001380397.90
26092009.04.08 09:55modify11520.2499.91099.87099.720
26102009.04.08 09:55close11520.2499.82599.87099.7202040.001382437.90
26112009.04.15 05:35sell11530.1698.58099.01098.380
26122009.04.15 05:35sell11540.1698.58099.01098.430
26132009.04.15 05:45modify11530.1698.58098.52598.340
26142009.04.15 05:45close11530.1698.48098.52598.3401600.001384037.90
26152009.04.15 05:45modify11540.1698.58098.52598.390
26162009.04.15 05:50modify11540.1698.58098.51598.350
26172009.04.15 05:55modify11540.1698.58098.49598.310
26182009.04.15 05:55close11540.1698.45098.49598.3102080.001386117.90
26192009.04.15 22:10buy11550.2299.29098.98099.490
26202009.04.15 23:10close11550.2299.32098.98099.490660.001386777.90
26212009.04.16 10:35sell11560.3498.92099.12098.770
26222009.04.16 10:36close11560.3498.90599.12098.770510.001387287.90
26232009.04.20 05:00sell11570.1698.96099.39098.760
26242009.04.20 05:00sell11580.1698.96099.39098.810
26252009.04.20 05:25close11570.1698.89599.39098.7601040.001388327.90
26262009.04.20 05:50close11580.1698.87599.39098.8101360.001389687.90
26272009.04.21 08:45sell11590.3398.25098.46098.050
26282009.04.21 08:55modify11590.3398.25098.19598.010
26292009.04.21 08:55close11590.3398.15098.19598.0103300.001392987.90
26302009.04.22 14:05sell11600.3198.05598.27597.855
26312009.04.22 14:05sell11610.3198.05598.27597.905
26322009.04.22 14:24s/l11600.3198.27598.27597.855-6820.001386167.90
26332009.04.22 14:24s/l11610.3198.27598.27597.905-6820.001379347.90
26342009.04.22 18:35sell11620.2898.09098.33097.890
26352009.04.22 19:40close11620.2898.09598.33097.890-140.001379207.90
26362009.04.23 05:15sell11630.2797.88098.13097.680
26372009.04.23 05:15sell11640.2797.88098.13097.730
26382009.04.23 05:51s/l11630.2798.13098.13097.680-6750.001372457.90
26392009.04.23 05:51s/l11640.2798.13098.13097.730-6750.001365707.90
26402009.04.23 17:40sell11650.1898.07098.44097.920
26412009.04.23 18:25modify11650.1898.07098.02097.880
26422009.04.23 18:25close11650.1897.97598.02097.8801710.001367417.90
26432009.04.28 10:00sell11660.3496.05596.25595.905
26442009.04.28 11:03s/l11660.3496.25596.25595.905-6800.001360617.90
26452009.04.28 14:15sell11670.3296.50096.71096.300
26462009.04.28 15:10close11670.3296.51096.71096.300-320.001360297.90
26472009.04.29 05:05buy11680.2996.79096.56096.990
26482009.04.29 05:30close11680.2996.81596.56096.990725.001361022.90
26492009.04.29 11:45buy11690.2696.83596.57597.035
26502009.04.29 12:00modify11690.2696.83596.87597.075
26512009.04.29 12:00close11690.2696.91596.87597.0752080.001363102.90
26522009.04.30 17:20buy11700.1498.57098.09098.770
26532009.04.30 17:30modify11700.1498.57098.62598.810
26542009.04.30 17:31s/l11700.1498.62598.62598.810770.001363872.90
26552009.05.01 01:50buy11710.2698.77598.51598.975
26562009.05.01 02:20modify11710.2698.77598.85599.015
26572009.05.01 02:20close11710.2698.89598.85599.0153120.001366992.90
26582009.05.05 11:45buy11720.3498.95598.75599.105
26592009.05.05 12:15close11720.3498.93098.75599.105-850.001366142.90
26602009.05.06 05:25sell11730.1398.23098.73098.030
26612009.05.06 05:25sell11740.1398.23098.73098.080
26622009.05.06 06:10close11730.1398.15598.73098.030975.001367117.90
26632009.05.06 06:10close11740.1398.15598.73098.080975.001368092.90
26642009.05.07 23:05buy11750.3299.10598.89599.305
26652009.05.07 23:15close11750.3299.17098.89599.3052080.001370172.90
26662009.05.11 15:00sell11760.1897.63598.01597.435
26672009.05.11 15:00sell11770.1797.63598.01597.485
26682009.05.11 15:05modify11760.1897.63597.59597.395
26692009.05.11 15:05close11760.1897.55097.59597.3951530.001371702.90
26702009.05.11 15:05modify11770.1797.63597.59597.445
26712009.05.11 15:10modify11770.1797.63597.58597.405
26722009.05.11 15:12s/l11770.1797.58597.58597.405850.001372552.90
26732009.05.12 03:15sell11780.2997.44097.67097.240
26742009.05.12 03:25modify11780.2997.44097.37597.200
26752009.05.12 03:25close11780.2997.33097.37597.2003190.001375742.90
26762009.05.12 10:30buy11790.2997.43097.20097.580
26772009.05.12 11:35s/l11790.2997.20097.20097.580-6670.001369072.90
26782009.05.19 14:20sell11800.3496.27596.47596.125
26792009.05.19 14:50close11800.3496.22096.47596.1251870.001370942.90
26802009.05.20 04:35sell11810.1595.77596.22595.575
26812009.05.20 04:35sell11820.1595.77596.22595.625
26822009.05.20 04:40close11810.1595.72096.22595.575825.001371767.90
26832009.05.20 04:45modify11820.1595.77595.73095.585
26842009.05.20 04:45close11820.1595.68595.73095.5851350.001373117.90
26852009.05.21 03:45sell11830.1894.58094.95094.380
26862009.05.21 03:45sell11840.1894.58094.95094.430
26872009.05.21 03:55close11830.1894.54594.95094.380630.001373747.90
26882009.05.21 03:55close11840.1894.54594.95094.430630.001374377.90
26892009.05.22 01:40sell11850.3494.32094.52094.170
26902009.05.22 02:10close11850.3494.24594.52094.1702550.001376927.90
26912009.05.26 12:30buy11860.2994.80594.57594.955
26922009.05.26 12:56s/l11860.2994.57594.57594.955-6670.001370257.90
26932009.06.01 04:00sell11870.1494.99595.47594.795
26942009.06.01 04:00sell11880.1494.99595.47594.845
26952009.06.01 06:00close11870.1495.27095.47594.795-3850.001366407.90
26962009.06.01 06:00close11880.1495.27095.47594.845-3850.001362557.90
26972009.06.01 11:15sell11890.1194.80595.37594.605
26982009.06.01 12:05close11890.1194.86595.37594.605-660.001361897.90
26992009.06.01 12:55sell11900.3495.29095.49095.090
27002009.06.01 13:02s/l11900.3495.49095.49095.090-6800.001355097.90
27012009.06.02 14:15sell11910.1396.01096.50095.860
27022009.06.02 14:19close11910.1395.86596.50095.8601885.001356982.90
27032009.06.03 16:45sell11920.3395.93096.13095.780
27042009.06.03 17:20modify11920.3395.93095.89095.740
27052009.06.03 17:20close11920.3395.84595.89095.7402805.001359787.90
27062009.06.07 23:25buy11930.3398.50598.30598.655
27072009.06.07 23:33close11930.3398.52098.30598.655495.001360282.90
27082009.06.08 05:40sell11940.3498.47098.67098.320
27092009.06.08 06:20close11940.3498.45598.67098.320510.001360792.90
27102009.06.09 17:15sell11950.1797.71598.10597.515
27112009.06.09 17:15sell11960.1797.71598.10597.565
27122009.06.09 17:25modify11950.1797.71597.66597.475
27132009.06.09 17:25close11950.1797.62097.66597.4751615.001362407.90
27142009.06.09 17:25modify11960.1797.71597.66597.525
27152009.06.09 17:30modify11960.1797.71597.65597.485
27162009.06.09 17:30close11960.1797.61097.65597.4851785.001364192.90
27172009.06.09 23:00sell11970.3497.48097.68097.330
27182009.06.09 23:50close11970.3497.44597.68097.3301190.001365382.90
27192009.06.11 05:40sell11980.2297.95098.26097.800
27202009.06.11 06:20close11980.2297.89098.26097.8001320.001366702.90
27212009.06.11 14:20buy11990.2297.99597.69598.195
27222009.06.11 16:15close11990.2297.91597.69598.195-1760.001364942.90
27232009.06.22 04:40sell12000.2996.03096.26095.830
27242009.06.22 04:40sell12010.2996.03096.26095.880
27252009.06.22 05:25close12000.2996.05596.26095.830-725.001364217.90
27262009.06.22 05:50close12010.2995.95596.26095.8802175.001366392.90
27272009.06.24 11:30sell12020.3495.34595.54595.195
27282009.06.24 11:57s/l12020.3495.54595.54595.195-6800.001359592.90
27292009.06.30 09:25sell12030.3395.66095.86095.510
27302009.06.30 09:40s/l12030.3395.86095.86095.510-6600.001352992.90
27312009.07.01 05:35buy12040.1596.69096.25096.890
27322009.07.01 06:30close12040.1596.70596.25096.890225.001353217.90
27332009.07.01 18:05sell12050.3396.56596.76596.415
27342009.07.01 18:20close12050.3396.48596.76596.4152640.001355857.90
27352009.07.06 04:20sell12060.1795.55095.93095.350
27362009.07.06 04:20sell12070.1795.55095.93095.400
27372009.07.06 04:45close12060.1795.50595.93095.350765.001356622.90
27382009.07.06 04:45close12070.1795.50595.93095.400765.001357387.90
27392009.07.06 09:15sell12080.2995.38095.61095.180
27402009.07.06 09:15sell12090.2995.38095.61095.230
27412009.07.06 09:20close12080.2995.31095.61095.1802030.001359417.90
27422009.07.06 09:58close12090.2995.23595.61095.2304205.001363622.90
27432009.07.06 15:55sell12100.2195.05595.37594.855
27442009.07.06 15:55sell12110.2195.05595.37594.905
27452009.07.06 17:35close12100.2195.14595.37594.855-1890.001361732.90
27462009.07.06 17:55close12110.2195.15595.37594.905-2100.001359632.90
27472009.07.06 22:05buy12120.3395.27095.07095.420
27482009.07.06 23:00close12120.3395.18095.07095.420-2970.001356662.90
27492009.07.08 03:00sell12130.3394.66594.86594.515
27502009.07.08 03:25close12130.3394.61594.86594.5151650.001358312.90
27512009.07.08 07:05sell12140.2794.42594.67594.225
27522009.07.08 07:05sell12150.2794.42594.67594.275
27532009.07.08 07:35modify12140.2794.42594.38594.185
27542009.07.08 07:35close12140.2794.34094.38594.1852295.001360607.90
27552009.07.08 07:35modify12150.2794.42594.38594.235
27562009.07.08 07:40modify12150.2794.42594.31094.195
27572009.07.08 07:40close12150.2794.26594.31094.1954320.001364927.90
27582009.07.09 04:20buy12160.1093.04092.38093.190
27592009.07.09 04:30close12160.1093.10092.38093.190600.001365527.90
27602009.07.09 16:35sell12170.3492.97593.17592.775
27612009.07.09 16:35sell12180.3392.97593.17592.825
27622009.07.09 17:05close12170.3492.96093.17592.775510.001366037.90
27632009.07.09 17:10close12180.3392.95093.17592.825825.001366862.90
27642009.07.13 02:20buy12190.3492.50592.30592.655
27652009.07.13 02:30close12190.3492.57092.30592.6552210.001369072.90
27662009.07.13 08:05sell12200.2692.41592.67592.215
27672009.07.13 08:05sell12210.2692.41592.67592.265
27682009.07.13 08:25close12200.2692.33592.67592.2152080.001371152.90
27692009.07.13 08:45close12210.2692.33592.67592.2652080.001373232.90
27702009.07.14 22:40buy12220.2393.42593.13593.625
27712009.07.14 23:20close12220.2393.48593.13593.6251380.001374612.90
27722009.07.15 11:05buy12230.3293.47593.26593.675
27732009.07.15 12:31close12230.3293.60593.26593.6754160.001378772.90
27742009.07.16 06:40sell12240.3494.05094.25093.900
27752009.07.16 06:50modify12240.3494.05093.99093.860
27762009.07.16 06:50close12240.3493.94593.99093.8603570.001382342.90
27772009.07.16 22:15buy12250.3493.72093.52093.870
27782009.07.16 22:30close12250.3493.74593.52093.870850.001383192.90
27792009.07.21 04:10sell12260.2493.94594.22593.745
27802009.07.21 04:10sell12270.2493.94594.22593.795
27812009.07.21 04:40close12260.2493.88594.22593.7451440.001384632.90
27822009.07.21 04:40close12270.2493.88594.22593.7951440.001386072.90
27832009.07.27 11:45buy12280.2695.05594.79595.255
27842009.07.27 12:35close12280.2695.08594.79595.255780.001386852.90
27852009.07.28 03:25sell12290.3495.10595.30594.955
27862009.07.28 03:50close12290.3495.06095.30594.9551530.001388382.90
27872009.07.28 13:55sell12300.3494.77594.97594.625
27882009.07.28 14:05modify12300.3494.77594.73094.585
27892009.07.28 14:05close12300.3494.68594.73094.5853060.001391442.90
27902009.07.28 17:55sell12310.2194.48594.80594.285
27912009.07.28 17:55sell12320.2194.48594.80594.335
27922009.07.28 18:55close12310.2194.47594.80594.285210.001391652.90
27932009.07.28 18:55close12320.2194.47594.80594.335210.001391862.90
27942009.07.29 13:35buy12330.2794.62094.37094.770
27952009.07.29 13:36close12330.2794.76094.37094.7703780.001395642.90
27962009.07.29 17:35buy12340.2194.93094.61095.130
27972009.07.29 17:40modify12340.2194.93094.99595.170
27982009.07.29 17:41s/l12340.2194.99594.99595.1701365.001397007.90
27992009.08.04 17:45buy12350.1295.24594.69595.395
28002009.08.04 17:50buy12360.1395.21594.69595.415
28012009.08.04 18:05close12350.1295.24594.69595.3950.001397007.90
28022009.08.04 18:15close12360.1395.28094.69595.415845.001397852.90
28032009.08.06 22:40sell12370.3395.48595.69595.335
28042009.08.06 23:25close12370.3395.48595.69595.3350.001397852.90
28052009.08.11 05:45sell12380.3196.77096.99096.570
28062009.08.11 05:45sell12390.3196.77096.99096.620
28072009.08.11 06:45close12380.3196.80096.99096.570-930.001396922.90
28082009.08.11 06:45close12390.3196.80096.99096.620-930.001395992.90
28092009.08.11 18:35sell12400.1595.98596.42595.785
28102009.08.11 18:35sell12410.1595.98596.42595.835
28112009.08.11 19:30close12400.1596.00096.42595.785-225.001395767.90
28122009.08.11 19:30close12410.1596.00096.42595.835-225.001395542.90
28132009.08.13 10:00buy12420.3496.15595.95596.305
28142009.08.13 10:05close12420.3496.21595.95596.3052040.001397582.90
28152009.08.18 09:55buy12430.2595.05094.78095.250
28162009.08.18 10:05modify12430.2595.05095.10595.290
28172009.08.18 10:05close12430.2595.14595.10595.2902375.001399957.90
28182009.08.19 14:05sell12440.3494.21594.41594.015
28192009.08.19 14:05sell12450.3494.21594.41594.065
28202009.08.19 14:14close12450.3494.07094.41594.0654930.001404887.90
28212009.08.19 14:15modify12440.3494.21594.13093.975
28222009.08.19 14:15close12440.3494.08594.13093.9754420.001409307.90
28232009.08.20 14:00sell12460.3594.25594.45594.105
28242009.08.20 14:01close12460.3594.37094.45594.105-4025.001405282.90
28252009.08.31 04:45sell12470.1092.75093.45092.550
28262009.08.31 04:45sell12480.1092.75093.45092.600
28272009.08.31 05:10close12470.1092.69593.45092.550550.001405832.90
28282009.08.31 05:10close12480.1092.69593.45092.600550.001406382.90
28292009.08.31 13:25buy12490.3593.03592.83593.185
28302009.08.31 13:45close12490.3593.07592.83593.1851400.001407782.90
28312009.08.31 17:15sell12500.1792.92093.32092.720
28322009.08.31 18:05close12500.1792.94093.32092.720-340.001407442.90
28332009.09.01 22:10sell12510.3592.97093.17092.820
28342009.09.01 22:20close12510.3592.92593.17092.8201575.001409017.90
28352009.09.02 13:55sell12520.3592.61092.81092.460
28362009.09.02 14:04close12520.3592.46592.81092.4605075.001414092.90
28372009.09.09 17:15sell12530.1791.97592.38591.775
28382009.09.09 17:15sell12540.1791.97592.38591.825
28392009.09.09 18:55close12530.1792.12592.38591.775-2550.001411542.90
28402009.09.09 18:55close12540.1792.12592.38591.825-2550.001408992.90
28412009.09.14 00:10sell12550.3390.52090.73090.320
28422009.09.14 01:10close12550.3390.54590.73090.320-825.001408167.90
28432009.09.17 10:25sell12560.2290.82591.14590.675
28442009.09.17 11:16s/l12560.2291.14591.14590.675-7040.001401127.90
28452009.09.22 09:10sell12570.2891.51591.76591.315
28462009.09.22 09:10sell12580.2791.51591.76591.365
28472009.09.22 09:30close12570.2891.45091.76591.3151820.001402947.90
28482009.09.22 09:40modify12580.2791.51591.43091.325
28492009.09.22 09:40close12580.2791.38591.43091.3253510.001406457.90
28502009.09.22 17:15sell12590.3391.21591.42591.015
28512009.09.22 17:15sell12600.3391.21591.42591.065
28522009.09.22 17:45close12590.3391.17591.42591.0151320.001407777.90
28532009.09.22 17:45close12600.3391.17591.42591.0651320.001409097.90
28542009.09.24 00:00buy12610.2591.33091.05091.530
28552009.09.24 01:45close12610.2591.23091.05091.530-2500.001406597.90
28562009.09.24 11:00sell12620.3590.70590.90590.555
28572009.09.24 12:15close12620.3590.64090.90590.5552275.001408872.90
28582009.09.28 01:45sell12630.1589.21589.67589.015
28592009.09.28 01:45sell12640.1589.21589.67589.065
28602009.09.28 02:25modify12630.1589.21589.17588.975
28612009.09.28 02:25close12630.1589.13089.17588.9751275.001410147.90
28622009.09.28 02:25modify12640.1589.21589.17589.025
28632009.09.28 02:42s/l12640.1589.17589.17589.025600.001410747.90
28642009.09.28 03:15sell12650.2789.31089.57089.110
28652009.09.28 03:15sell12660.2789.31089.57089.160
28662009.09.28 04:17s/l12650.2789.57089.57089.110-7020.001403727.90
28672009.09.28 04:17s/l12660.2789.57089.57089.160-7020.001396707.90
28682009.09.29 10:00sell12670.2689.86090.12089.710
28692009.09.29 10:36close12670.2690.02090.12089.710-4160.001392547.90
28702009.09.30 06:20sell12680.3489.78089.98089.630
28712009.09.30 07:10close12680.3489.73589.98089.6301530.001394077.90
28722009.10.06 17:15sell12690.2288.86589.17588.665
28732009.10.06 17:15sell12700.2288.86589.17588.715
28742009.10.06 17:30close12690.2288.79089.17588.6651650.001395727.90
28752009.10.06 17:30close12700.2288.79089.17588.7151650.001397377.90
28762009.10.07 10:55sell12710.1788.36588.76588.165
28772009.10.07 10:55sell12720.1788.36588.76588.215
28782009.10.07 10:59close12710.1788.58588.76588.165-3740.001393637.90
28792009.10.07 10:59close12720.1788.58588.76588.215-3740.001389897.90
28802009.10.07 11:10sell12730.3488.61088.81088.410
28812009.10.07 11:20s/l12730.3488.81088.81088.410-6800.001383097.90
28822009.10.08 17:15sell12740.3488.49088.69088.290
28832009.10.08 17:50close12740.3488.49588.69088.290-170.001382927.90
28842009.10.13 13:05sell12750.2089.74090.08089.540
28852009.10.13 13:05sell12760.2089.74090.08089.590
28862009.10.13 13:40close12750.2089.68590.08089.5401100.001384027.90
28872009.10.13 14:05close12760.2089.68590.08089.5901100.001385127.90
28882009.10.13 22:50sell12770.2489.76590.04589.565
28892009.10.13 23:00close12770.2489.74590.04589.565480.001385607.90
28902009.10.14 06:50sell12780.3489.18089.38089.030
28912009.10.14 07:15close12780.3489.11089.38089.0302380.001387987.90
28922009.10.14 16:05sell12790.1889.52089.90089.320
28932009.10.14 16:20close12790.1889.47589.90089.320810.001388797.90
28942009.10.15 14:15buy12800.0990.36589.66590.565
28952009.10.15 14:30modify12800.0990.36590.41590.605
28962009.10.15 14:33s/l12800.0990.41590.41590.605450.001389247.90
28972009.10.19 06:00sell12810.3490.88091.08090.730
28982009.10.19 06:25close12810.3490.80091.08090.7302720.001391967.90
28992009.10.19 09:50sell12820.3490.72590.92590.575
29002009.10.19 10:40close12820.3490.68590.92590.5751360.001393327.90
29012009.10.22 16:10buy12830.3091.37591.14591.575
29022009.10.22 16:30close12830.3091.44591.14591.5752100.001395427.90
29032009.10.26 05:35sell12840.2991.82092.06091.670
29042009.10.26 06:35close12840.2991.86092.06091.670-1160.001394267.90
29052009.10.26 15:50buy12850.2691.98091.72092.180
29062009.10.26 15:55buy12860.3091.95091.72092.100
29072009.10.26 16:05modify12860.3091.95092.00092.140
29082009.10.26 16:05close12860.3092.04092.00092.1402700.001396967.90
29092009.10.26 16:15modify12850.2691.98092.07092.220
29102009.10.26 16:15close12850.2692.11092.07092.2203380.001400347.90
29112009.10.28 06:30sell12870.3591.36091.56091.210
29122009.10.28 06:40modify12870.3591.36091.31591.170
29132009.10.28 06:50s/l12870.3591.31591.31591.1701575.001401922.90
29142009.11.02 00:30sell12880.3589.93090.13089.730
29152009.11.02 00:30sell12890.3489.93090.13089.780
29162009.11.02 01:20close12880.3589.97590.13089.730-1575.001400347.90
29172009.11.02 01:35close12890.3489.92590.13089.780170.001400517.90
29182009.11.02 13:35sell12900.2890.06090.31089.860
29192009.11.02 14:10close12900.2890.06090.31089.8600.001400517.90
29202009.11.02 18:05buy12910.2590.25089.97090.400
29212009.11.02 18:40close12910.2590.28589.97090.400875.001401392.90
29222009.11.05 05:45sell12920.3590.49590.69590.345
29232009.11.05 06:45close12920.3590.42090.69590.3452625.001404017.90
29242009.11.05 11:00sell12930.3590.32090.52090.170
29252009.11.05 11:25close12930.3590.27590.52090.1701575.001405592.90
29262009.11.09 13:10sell12940.3590.01590.21589.865
29272009.11.09 13:20close12940.3589.94590.21589.8652450.001408042.90
29282009.11.10 16:30sell12950.2389.86590.16589.665
29292009.11.10 16:50close12950.2389.83590.16589.665690.001408732.90
29302009.11.11 05:55sell12960.3589.48089.68089.330
29312009.11.11 06:02s/l12960.3589.68089.68089.330-7000.001401732.90
29322009.11.25 04:35sell12970.2388.33088.63088.130
29332009.11.25 04:35sell12980.2388.33088.63088.180
29342009.11.25 04:55close12970.2388.30588.63088.130575.001402307.90
29352009.11.25 04:55close12980.2388.30588.63088.180575.001402882.90
29362009.11.26 06:55sell12990.1386.90587.43586.705
29372009.11.26 06:55sell13000.1386.90587.43586.755
29382009.11.26 06:56close12990.1386.98087.43586.705-975.001401907.90
29392009.11.26 06:56close13000.1386.98087.43586.755-975.001400932.90
29402009.11.26 07:05sell13010.1586.96087.41086.760
29412009.11.26 07:05sell13020.1586.96087.41086.810
29422009.11.26 07:30close13010.1586.90087.41086.760900.001401832.90
29432009.11.26 07:32close13020.1586.81587.41086.8102175.001404007.90
29442009.11.26 19:45sell13030.3586.54586.74586.345
29452009.11.26 19:45sell13040.3486.54586.74586.395
29462009.11.26 19:55close13030.3586.51086.74586.3451225.001405232.90
29472009.11.26 19:55close13040.3486.51086.74586.3951190.001406422.90
29482009.12.01 06:50buy13050.1486.92586.42587.125
29492009.12.01 06:50buy13060.1486.92586.42587.075
29502009.12.01 06:52close13050.1486.70586.42587.125-3080.001403342.90
29512009.12.01 06:52close13060.1486.70586.42587.075-3080.001400262.90
29522009.12.01 06:55buy13070.1986.78086.42086.980
29532009.12.01 07:00buy13080.1986.81586.45586.965
29542009.12.01 07:05modify13070.1986.78086.85587.020
29552009.12.01 07:06s/l13070.1986.85586.85587.0201425.001401687.90
29562009.12.01 07:22close13080.1986.95686.45586.9652679.001404366.90
29572009.12.01 12:10sell13090.3586.90587.10586.755
29582009.12.01 13:05close13090.3586.85087.10586.7551925.001406291.90
29592009.12.02 11:40buy13100.2787.21586.95587.415
29602009.12.02 11:45buy13110.3187.18586.96587.335
29612009.12.02 11:55close13110.3187.22086.96587.3351085.001407376.90
29622009.12.02 12:50close13100.2787.20086.95587.415-405.001406971.90
29632009.12.03 04:15buy13120.2487.77087.48087.970
29642009.12.03 04:45close13120.2487.80087.48087.970720.001407691.90
29652009.12.07 05:05sell13130.2789.93090.19089.780
29662009.12.07 05:35close13130.2789.87090.19089.7801620.001409311.90
29672009.12.07 05:50sell13140.3089.97090.20089.820
29682009.12.07 06:25close13140.3089.92590.20089.8201350.001410661.90
29692009.12.07 19:30sell13150.1689.50089.94089.350
29702009.12.07 19:50close13150.1689.43589.94089.3501040.001411701.90
29712009.12.08 15:20sell13160.3288.52588.74588.325
29722009.12.08 15:20sell13170.3188.52588.74588.375
29732009.12.08 15:35close13160.3288.49088.74588.3251120.001412821.90
29742009.12.08 15:40close13170.3188.47588.74588.3751550.001414371.90
29752009.12.08 18:45sell13180.3588.41588.61588.265
29762009.12.08 19:20close13180.3588.39088.61588.265875.001415246.90
29772009.12.09 10:35sell13190.1687.99588.42587.795
29782009.12.09 10:35sell13200.1687.99588.42587.845
29792009.12.09 11:15modify13190.1687.99587.93087.755
29802009.12.09 11:15close13190.1687.88587.93087.7551760.001417006.90
29812009.12.09 11:15modify13200.1687.99587.93087.805
29822009.12.09 11:15close13200.1687.88587.93087.8051760.001418766.90
29832009.12.09 11:50sell13210.3588.06088.26087.910
29842009.12.09 12:03close13210.3587.91588.26087.9105075.001423841.90
29852009.12.10 03:50buy13220.3588.08087.88088.230
29862009.12.10 04:05close13220.3588.08087.88088.2300.001423841.90
29872009.12.10 17:05buy13230.2988.13587.89588.335
29882009.12.10 17:45modify13230.2988.13588.18588.375
29892009.12.10 17:45close13230.2988.22588.18588.3752610.001426451.90
29902009.12.14 04:35sell13240.1688.89089.32088.740
29912009.12.14 04:40close13240.1688.74589.32088.7402320.001428771.90
29922009.12.14 05:00sell13250.1888.90089.29088.750
29932009.12.14 05:20modify13250.1888.90088.83088.710
29942009.12.14 05:20close13250.1888.78588.83088.7102070.001430841.90
29952009.12.16 10:15buy13260.2989.62089.38089.820
29962009.12.16 10:55modify13260.2989.62089.68589.860
29972009.12.16 10:55close13260.2989.72589.68589.8603045.001433886.90
29982009.12.18 02:20sell13270.2889.76590.01589.565
29992009.12.18 02:20sell13280.2889.76590.01589.615
30002009.12.18 02:40modify13270.2889.76589.70089.525
30012009.12.18 02:40close13270.2889.65589.70089.5253080.001436966.90
30022009.12.18 02:40modify13280.2889.76589.70089.575
30032009.12.18 02:41s/l13280.2889.70089.70089.5751820.001438786.90
30042009.12.22 05:25buy13290.2391.31591.00591.515
30052009.12.22 06:25close13290.2391.29591.00591.515-460.001438326.90
30062010.01.04 05:55sell13300.3292.85593.07592.705
30072010.01.04 06:05close13300.3292.82093.07592.7051120.001439446.90
30082010.01.04 17:30sell13310.2692.66092.93092.510
30092010.01.04 18:15close13310.2692.63092.93092.510780.001440226.90
30102010.01.05 07:30sell13320.1791.86092.28091.660
30112010.01.05 07:30sell13330.1791.86092.28091.710
30122010.01.05 08:45close13320.1791.94092.28091.660-1360.001438866.90
30132010.01.05 08:45close13330.1791.94092.28091.710-1360.001437506.90
30142010.01.05 18:45sell13340.3491.63091.84091.430
30152010.01.05 18:45sell13350.3491.63091.84091.480
30162010.01.05 18:55close13340.3491.58591.84091.4301530.001439036.90
30172010.01.05 20:10close13350.3491.67091.84091.480-1360.001437676.90
30182010.01.06 12:50buy13360.2292.34092.02092.540
30192010.01.06 13:15modify13360.2292.34092.42092.580
30202010.01.06 13:15close13360.2292.46092.42092.5802640.001440316.90
30212010.01.06 19:05buy13370.2192.46092.13092.660
30222010.01.06 19:55close13370.2192.41592.13092.660-945.001439371.90
30232010.01.14 06:40buy13380.2491.62091.33091.820
30242010.01.14 06:40buy13390.2491.62091.33091.770
30252010.01.14 06:45close13390.2491.68091.33091.7701440.001440811.90
30262010.01.14 07:15close13380.2491.67091.33091.8201200.001442011.90
30272010.01.18 14:55sell13400.3690.78090.98090.630
30282010.01.18 16:15close13400.3690.78590.98090.630-180.001441831.90
30292010.01.19 05:40sell13410.3090.53090.77090.330
30302010.01.19 05:40sell13420.2990.53090.77090.380
30312010.01.19 05:50close13410.3090.46090.77090.3302100.001443931.90
30322010.01.19 05:50close13420.2990.46090.77090.3802030.001445961.90
30332010.01.21 06:50buy13430.3691.45591.25591.605
30342010.01.21 06:55close13430.3691.49091.25591.6051260.001447221.90
30352010.01.25 12:40buy13440.3690.20090.00090.400
30362010.01.25 13:00close13440.3690.22590.00090.400900.001448121.90
30372010.01.26 11:50sell13450.1089.69090.39089.490
30382010.01.26 11:50sell13460.0989.69090.42089.540
30392010.01.26 12:05close13450.1089.66590.39089.490250.001448371.90
30402010.01.26 12:10close13460.0989.65090.42089.540360.001448731.90
30412010.01.26 12:35sell13470.1689.74590.17589.545
30422010.01.26 12:35sell13480.1689.74590.17589.595
30432010.01.26 12:40close13470.1689.69590.17589.545800.001449531.90
30442010.01.26 13:00close13480.1689.67090.17589.5951200.001450731.90
30452010.01.27 07:50sell13490.3689.37089.57089.220
30462010.01.27 09:35close13490.3689.41589.57089.220-1620.001449111.90
30472010.01.27 23:15buy13500.1389.89589.36590.095
30482010.01.27 23:40close13500.1389.94089.36590.095585.001449696.90
30492010.02.01 09:50buy13510.3190.33590.10590.535
30502010.02.01 11:21close13510.3190.32190.10590.535-434.001449262.90
30512010.02.01 19:15buy13520.1790.65090.24090.850
30522010.02.01 20:35close13520.1790.67590.24090.850425.001449687.90
30532010.02.03 19:45buy13530.2591.07590.79591.275
30542010.02.03 21:45close13530.2591.00090.79591.275-1875.001447812.90
30552010.02.09 11:00buy13540.3189.62589.39589.825
30562010.02.09 11:05buy13550.3589.56589.36589.715
30572010.02.09 11:15close13550.3589.59589.36589.7151050.001448862.90
30582010.02.09 11:55close13540.3189.62089.39589.825-155.001448707.90
30592010.02.10 02:00buy13560.3189.78589.55589.985
30602010.02.10 03:48close13560.3189.77189.55589.985-434.001448273.90
30612010.02.11 13:45sell13570.3189.81090.04089.660
30622010.02.11 14:02close13570.3189.66590.04089.6604495.001452768.90
30632010.02.16 17:45buy13580.2290.21589.88590.415
30642010.02.16 18:10buy13590.2890.13089.88090.280
30652010.02.16 18:30close13590.2890.15589.88090.280700.001453468.90
30662010.02.16 19:45close13580.2290.07589.88590.415-3080.001450388.90
30672010.02.17 16:05buy13600.3290.73590.51590.935
30682010.02.17 16:15modify13600.3290.73590.79090.975
30692010.02.17 16:16s/l13600.3290.79090.79090.9751760.001452148.90
30702010.02.18 11:10sell13610.3690.90091.10090.750
30712010.02.18 11:55close1361