FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.61-myfx
MYFXMarkets-US03-Demo (Build 1010)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2003.06.02 08:20 - 2016.10.07 20:55 (2003.06.02 - 2016.10.09)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=true; LimitLots=0.1; SecurityLevel=0; Risk=100; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数996805モデルティック数1601187797モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド5
純益452416.00総利益1209072.00総損失-756656.00
プロフィットファクタ1.60期待利得180.75
絶対ドローダウン2162.00最大ドローダウン19805.00 (1.81%)相対ドローダウン1.81% (19805.00)
総取引数2503売りポジション(勝率%)1631 (72.23%)買いポジション(勝率%)872 (72.48%)
勝率(%)1810 (72.31%)負率 (%)693 (27.69%)
最大勝トレード2710.00敗トレード-5870.00
平均勝トレード668.00敗トレード-1091.86
最大連勝(金額)25 (15301.00)連敗(金額)10 (-13284.00)
最大連勝(トレード数)15301.00 (25)連敗(トレード数)-14500.00 (6)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.06.11 13:05sell10.01117.779117.979117.629
22003.06.11 13:21close10.01117.907117.979117.629-128.00999872.00
32003.06.16 08:10buy20.01117.494117.144117.644
42003.06.16 08:16close20.01117.635117.144117.644141.001000013.00
52003.06.19 17:25buy30.01118.472118.252118.672
62003.06.19 17:32close30.01118.662118.252118.672190.001000203.00
72003.06.19 17:35buy40.01118.469118.249118.669
82003.06.19 18:21s/l40.01118.249118.249118.669-220.00999983.00
92003.06.23 05:05sell50.01118.362118.602118.162
102003.06.23 05:50close50.01118.317118.602118.16245.001000028.00
112003.07.08 13:05buy60.10118.218117.998118.418
122003.07.08 14:10close60.10118.280117.998118.418620.001000648.00
132003.07.09 13:05sell70.01118.134118.334117.984
142003.07.09 13:45close70.01118.104118.334117.98430.001000678.00
152003.07.16 03:10buy80.10118.209117.819118.409
162003.07.16 04:35close80.10118.228117.819118.409190.001000868.00
172003.07.17 05:10buy90.10118.057117.847118.257
182003.07.17 05:55close90.10118.077117.847118.257200.001001068.00
192003.07.21 05:05sell100.10118.340118.710118.140
202003.07.21 05:45close100.10118.330118.710118.140100.001001168.00
212003.07.28 14:05buy110.10119.344119.034119.544
222003.07.28 14:50close110.10119.374119.034119.544300.001001468.00
232003.07.30 18:05buy120.10120.291120.051120.491
242003.07.30 20:02close120.10120.277120.051120.491-140.001001328.00
252003.08.11 08:40sell130.10118.660118.890118.460
262003.08.11 08:40sell140.10118.660118.890118.510
272003.08.11 09:15close130.10118.632118.890118.460280.001001608.00
282003.08.11 09:15close140.10118.632118.890118.510280.001001888.00
292003.08.13 04:30buy150.10118.945118.485119.145
302003.08.13 04:55close150.10118.969118.485119.145240.001002128.00
312003.08.18 14:15buy160.10119.425119.215119.625
322003.08.18 14:45close160.10119.495119.215119.625700.001002828.00
332003.08.20 08:50sell170.10118.455118.665118.255
342003.08.20 08:50sell180.10118.455118.665118.305
352003.08.20 10:05close170.10118.455118.665118.2550.001002828.00
362003.08.20 10:05close180.10118.455118.665118.3050.001002828.00
372003.08.20 18:25sell190.10118.117118.397117.917
382003.08.20 18:25sell200.10118.117118.397117.967
392003.08.20 18:50modify190.10118.117118.060117.877
402003.08.20 18:50close190.10118.015118.060117.8771020.001003848.00
412003.08.20 18:50modify200.10118.117118.060117.927
422003.08.20 18:50close200.10118.015118.060117.9271020.001004868.00
432003.08.27 14:10buy210.10117.745117.525117.945
442003.08.27 14:10buy220.10117.745117.525117.895
452003.08.27 14:40close220.10117.713117.525117.895-320.001004548.00
462003.08.27 14:50close210.10117.733117.525117.945-120.001004428.00
472003.08.27 22:30sell230.10117.480117.680117.330
482003.08.27 23:05close230.10117.468117.680117.330120.001004548.00
492003.09.02 12:10buy240.10116.933116.673117.133
502003.09.02 13:15close240.10116.960116.673117.133270.001004818.00
512003.09.02 18:40sell250.10116.317117.017116.117
522003.09.02 18:40sell260.10116.317117.017116.167
532003.09.02 18:56close260.10116.172117.017116.1671450.001006268.00
542003.09.02 19:00modify250.10116.317116.203116.077
552003.09.02 19:00close250.10116.158116.203116.0771590.001007858.00
562003.09.08 00:30buy270.10117.330116.770117.530
572003.09.08 01:10buy280.10117.195116.775117.345
582003.09.08 01:30close280.10117.218116.775117.345230.001008088.00
592003.09.08 02:05close270.10117.280116.770117.530-500.001007588.00
602003.09.08 17:55sell290.10116.762116.962116.612
612003.09.08 18:20close290.10116.703116.962116.612590.001008178.00
622003.09.17 18:10sell300.10116.190116.450115.990
632003.09.17 18:40close300.10116.188116.450115.99020.001008198.00
642003.09.17 22:50sell310.10116.113116.393115.913
652003.09.17 22:50sell320.10116.113116.393115.963
662003.09.17 23:10close310.10116.075116.393115.913380.001008578.00
672003.09.17 23:10close320.10116.075116.393115.963380.001008958.00
682003.09.22 05:00sell330.10112.315112.515112.165
692003.09.22 05:11s/l330.10112.515112.515112.165-2000.001006958.00
702003.09.23 10:20sell340.10111.424112.064111.224
712003.09.23 10:30modify340.10111.424111.383111.184
722003.09.23 10:35modify340.10111.424111.370111.144
732003.09.23 10:40modify340.10111.424111.287111.104
742003.09.23 10:40close340.10111.242111.287111.1041820.001008778.00
752003.09.23 23:30buy350.10112.193111.983112.393
762003.09.23 23:45close350.10112.230111.983112.393370.001009148.00
772003.10.01 16:20sell360.10110.765111.095110.565
782003.10.01 16:20sell370.10110.765111.095110.615
792003.10.01 16:40close360.10110.696111.095110.565690.001009838.00
802003.10.01 16:40close370.10110.696111.095110.615690.001010528.00
812003.10.14 12:10buy380.10109.810109.470110.010
822003.10.14 12:10buy390.10109.810109.470109.960
832003.10.14 12:20close390.10109.855109.470109.960450.001010978.00
842003.10.14 14:08s/l380.10109.470109.470110.010-3400.001007578.00
852003.10.16 22:45buy400.10109.782109.412109.982
862003.10.16 23:05buy410.10109.675109.415109.825
872003.10.16 23:25close410.10109.720109.415109.825450.001008028.00
882003.10.16 23:50close400.10109.720109.412109.982-620.001007408.00
892003.10.20 00:25sell420.10109.012109.532108.812
902003.10.20 00:25sell430.10109.012109.532108.862
912003.10.20 01:10close420.10109.450109.532108.812-4380.001003028.00
922003.10.20 01:10close430.10109.450109.532108.862-4380.00998648.00
932003.10.20 15:35buy440.01110.155109.865110.355
942003.10.20 16:15close440.01110.225109.865110.35570.00998718.00
952003.10.22 16:55sell450.10109.087109.617108.887
962003.10.22 16:55sell460.10109.087109.617108.937
972003.10.22 17:10modify450.10109.087109.018108.847
982003.10.22 17:10close450.10108.973109.018108.8471140.00999858.00
992003.10.22 17:10modify460.10109.087109.018108.897
1002003.10.22 17:10close460.10108.973109.018108.8971140.001000998.00
1012003.10.27 12:15sell470.10108.565108.765108.415
1022003.10.27 13:10close470.10108.515108.765108.415500.001001498.00
1032003.10.29 10:15sell480.10107.972108.182107.772
1042003.10.29 10:15sell490.10107.972108.182107.822
1052003.10.29 10:25close480.10107.915108.182107.772570.001002068.00
1062003.10.29 10:40close490.10107.947108.182107.822250.001002318.00
1072003.11.10 19:15sell500.10108.263108.623108.063
1082003.11.10 19:15sell510.10108.263108.623108.113
1092003.11.10 20:35close500.10108.299108.623108.063-360.001001958.00
1102003.11.10 20:35close510.10108.299108.623108.113-360.001001598.00
1112003.11.21 02:50buy520.10109.125108.895109.325
1122003.11.21 02:55buy530.10109.078108.878109.228
1132003.11.21 03:15close530.10109.086108.878109.22880.001001678.00
1142003.11.21 03:40close520.10109.159108.895109.325340.001002018.00
1152003.11.26 11:55buy540.10109.530109.280109.730
1162003.11.26 12:40close540.10109.523109.280109.730-70.001001948.00
1172003.12.01 18:30buy550.10109.421109.221109.571
1182003.12.01 19:20close550.10109.346109.221109.571-750.001001198.00
1192003.12.10 19:20buy560.10108.271107.881108.471
1202003.12.10 20:50close560.10108.216107.881108.471-550.001000648.00
1212003.12.15 00:25buy570.10107.963107.613108.113
1222003.12.15 00:45close570.10107.978107.613108.113150.001000798.00
1232003.12.18 17:50buy580.10107.642107.422107.842
1242003.12.18 18:10modify580.10107.642107.693107.882
1252003.12.18 18:12s/l580.10107.693107.693107.882510.001001308.00
1262004.01.20 13:10buy590.10107.206106.946107.406
1272004.01.20 13:30modify590.10107.206107.273107.446
1282004.01.20 13:35modify590.10107.206107.280107.486
1292004.01.20 13:40modify590.10107.206107.423107.526
1302004.01.20 13:40close590.10107.463107.423107.5262570.001003878.00
1312004.01.21 00:05sell600.10107.056107.276106.856
1322004.01.21 00:05sell610.10107.056107.276106.906
1332004.01.21 01:30close600.10107.165107.276106.856-1090.001002788.00
1342004.01.21 01:30close610.10107.165107.276106.906-1090.001001698.00
1352004.01.29 00:15buy620.10106.011105.531106.211
1362004.01.29 00:15buy630.10106.011105.531106.161
1372004.01.29 00:20close630.10106.055105.531106.161440.001002138.00
1382004.01.29 00:30modify620.10106.011106.052106.251
1392004.01.29 00:32s/l620.10106.052106.052106.251410.001002548.00
1402004.01.29 01:30buy640.10105.905105.705106.055
1412004.01.29 01:45modify640.10105.905105.972106.095
1422004.01.29 01:45close640.10106.012105.972106.0951070.001003618.00
1432004.02.17 07:20buy650.10105.702105.492105.902
1442004.02.17 09:05s/l650.10105.492105.492105.902-2100.001001518.00
1452004.02.23 01:50buy660.10108.785108.575108.985
1462004.02.23 02:00modify660.10108.785108.897109.025
1472004.02.23 02:07s/l660.10108.897108.897109.0251120.001002638.00
1482004.02.23 10:00sell670.10108.333108.793108.183
1492004.02.23 10:55close670.10108.351108.793108.183-180.001002458.00
1502004.02.26 13:05buy680.10109.513109.013109.713
1512004.02.26 13:32close680.10109.621109.013109.7131080.001003538.00
1522004.03.08 23:25sell690.10111.313112.013111.113
1532004.03.08 23:25sell700.10111.313112.113111.163
1542004.03.09 00:00close690.10111.300112.013111.11381.001003619.00
1552004.03.09 00:40close700.10111.320112.113111.163-119.001003500.00
1562004.03.10 13:45sell710.10111.105111.315110.905
1572004.03.10 13:45sell720.10111.105111.315110.955
1582004.03.10 13:58close720.10110.960111.315110.9551450.001004950.00
1592004.03.10 14:00modify710.10111.105111.025110.865
1602004.03.10 14:00close710.10110.980111.025110.8651250.001006200.00
1612004.03.16 12:50sell730.10109.407109.667109.207
1622004.03.16 12:50sell740.10109.407109.667109.257
1632004.03.16 13:00modify730.10109.407109.360109.167
1642004.03.16 13:00close730.10109.315109.360109.167920.001007120.00
1652004.03.16 13:00modify740.10109.407109.360109.217
1662004.03.16 13:00close740.10109.315109.360109.217920.001008040.00
1672004.03.17 09:40sell750.10108.373108.593108.173
1682004.03.17 09:40sell760.10108.373108.593108.223
1692004.03.17 10:20close750.10108.344108.593108.173290.001008330.00
1702004.03.17 10:20close760.10108.344108.593108.223290.001008620.00
1712004.03.18 06:00sell770.10107.163107.863106.963
1722004.03.18 06:00sell780.10107.163108.063107.013
1732004.03.18 06:15modify770.10107.163107.083106.923
1742004.03.18 06:15close770.10107.038107.083106.9231250.001009870.00
1752004.03.18 06:15modify780.10107.163107.083106.973
1762004.03.18 06:15close780.10107.038107.083106.9731250.001011120.00
1772004.03.22 10:00sell790.10107.211107.441107.061
1782004.03.22 10:12close790.10107.066107.441107.0611450.001012570.00
1792004.03.25 19:20sell800.10106.013106.213105.863
1802004.03.25 21:20close800.10106.135106.213105.863-1220.001011350.00
1812004.04.05 18:25buy810.10105.072104.802105.272
1822004.04.05 20:25close810.10104.921104.802105.272-1510.001009840.00
1832004.04.06 07:10buy820.10106.038105.408106.238
1842004.04.06 07:17close820.10105.978105.408106.238-600.001009240.00
1852004.04.06 07:40buy830.10105.935105.455106.135
1862004.04.06 08:35modify830.10105.935105.987106.175
1872004.04.06 08:35close830.10106.027105.987106.175920.001010160.00
1882004.04.08 10:50buy840.10105.757105.517105.957
1892004.04.08 11:00close840.10105.818105.517105.957610.001010770.00
1902004.04.14 07:30buy850.10107.082106.822107.282
1912004.04.14 07:55modify850.10107.082107.182107.322
1922004.04.14 07:55close850.10107.222107.182107.3221400.001012170.00
1932004.04.15 05:00buy860.10108.432108.222108.632
1942004.04.15 05:22s/l860.10108.222108.222108.632-2100.001010070.00
1952004.04.21 13:20buy870.10109.236108.836109.436
1962004.04.21 13:20buy880.10109.236108.836109.386
1972004.04.21 13:50modify870.10109.236109.276109.476
1982004.04.21 13:50modify880.10109.236109.276109.426
1992004.04.21 13:50close880.10109.316109.276109.426800.001010870.00
2002004.04.21 13:50s/l870.10109.276109.276109.476400.001011270.00
2012004.04.22 23:30sell890.10109.515109.795109.365
2022004.04.23 00:40close890.10109.610109.795109.365-999.001010271.00
2032004.04.28 05:20sell900.10109.200109.550109.050
2042004.04.28 06:25close900.10109.211109.550109.050-110.001010161.00
2052004.04.29 16:35sell910.10110.255111.025110.105
2062004.04.29 17:05modify910.10110.255110.198110.065
2072004.04.29 17:10modify910.10110.255110.147110.025
2082004.04.29 17:10close910.10110.102110.147110.0251530.001011691.00
2092004.05.10 12:25buy920.10113.380113.100113.580
2102004.05.10 12:35modify920.10113.380113.447113.620
2112004.05.10 12:35s/l920.10113.447113.447113.620670.001012361.00
2122004.05.11 05:20sell930.10113.492113.692113.342
2132004.05.11 05:25close930.10113.438113.692113.342540.001012901.00
2142004.05.13 07:25buy940.10113.821113.561114.021
2152004.05.13 07:40modify940.10113.821113.872114.061
2162004.05.13 07:46s/l940.10113.872113.872114.061510.001013411.00
2172004.05.17 11:10sell950.10113.467113.807113.267
2182004.05.17 11:10sell960.10113.467113.807113.317
2192004.05.17 12:30close950.10113.622113.807113.267-1550.001011861.00
2202004.05.17 12:30close960.10113.622113.807113.317-1550.001010311.00
2212004.05.18 02:55buy970.10114.270113.830114.470
2222004.05.18 04:25close970.10114.256113.830114.470-140.001010171.00
2232004.05.18 08:30sell980.10114.072114.352113.922
2242004.05.18 09:15modify980.10114.072113.985113.882
2252004.05.18 09:15close980.10113.940113.985113.8821320.001011491.00
2262004.05.18 12:45sell990.10113.907114.137113.707
2272004.05.18 12:45sell1000.10113.907114.137113.757
2282004.05.18 12:55close990.10113.866114.137113.707410.001011901.00
2292004.05.18 13:05close1000.10113.837114.137113.757700.001012601.00
2302004.05.18 18:30buy1010.10114.078113.648114.278
2312004.05.18 19:41close1010.10114.094113.648114.278160.001012761.00
2322004.05.20 04:05sell1020.10113.038113.238112.838
2332004.05.20 04:21s/l1020.10113.238113.238112.838-2000.001010761.00
2342004.05.27 08:10sell1030.10111.498111.698111.298
2352004.05.27 08:10sell1040.10111.498111.698111.348
2362004.05.27 09:05close1030.10111.500111.698111.298-20.001010741.00
2372004.05.27 09:05close1040.10111.500111.698111.348-20.001010721.00
2382004.06.02 04:10buy1050.10110.633110.423110.833
2392004.06.02 04:35modify1050.10110.633110.675110.873
2402004.06.02 04:37s/l1050.10110.675110.675110.873420.001011141.00
2412004.06.03 14:35buy1060.10110.909110.699111.109
2422004.06.03 14:45modify1060.10110.909110.955111.149
2432004.06.03 14:46s/l1060.10110.955110.955111.149460.001011601.00
2442004.06.07 15:00sell1070.10109.890110.090109.740
2452004.06.07 15:01close1070.10109.745110.090109.7401450.001013051.00
2462004.06.10 10:35buy1080.10109.872109.652110.072
2472004.06.10 10:44s/l1080.10109.652109.652110.072-2200.001010851.00
2482004.06.14 14:10buy1090.10110.823110.503111.023
2492004.06.14 15:00modify1090.10110.823110.892111.063
2502004.06.14 15:00close1090.10110.932110.892111.0631090.001011941.00
2512004.06.21 05:40sell1100.10108.517108.907108.317
2522004.06.21 05:40sell1110.10108.517108.907108.367
2532004.06.21 05:45close1100.10108.468108.907108.317490.001012431.00
2542004.06.21 05:45close1110.10108.468108.907108.367490.001012921.00
2552004.06.22 03:15sell1120.10108.645108.955108.495
2562004.06.22 03:35close1120.10108.613108.955108.495320.001013241.00
2572004.06.24 17:50sell1130.10107.186107.436106.986
2582004.06.24 17:50sell1140.10107.186107.436107.036
2592004.06.24 18:05close1130.10107.152107.436106.986340.001013581.00
2602004.06.24 18:50close1140.10107.198107.436107.036-120.001013461.00
2612004.06.29 10:05buy1150.10108.452108.242108.652
2622004.06.29 10:35close1150.10108.456108.242108.65240.001013501.00
2632004.06.30 10:05buy1160.10108.718108.508108.918
2642004.06.30 10:15modify1160.10108.718108.765108.958
2652004.06.30 10:16s/l1160.10108.765108.765108.958470.001013971.00
2662004.07.05 04:00buy1170.10108.502108.242108.652
2672004.07.05 04:15close1170.10108.507108.242108.65250.001014021.00
2682004.07.06 14:50sell1180.10109.225109.465109.075
2692004.07.06 16:05close1180.10109.143109.465109.075820.001014841.00
2702004.07.08 18:10sell1190.10108.801109.031108.651
2712004.07.08 18:50close1190.10108.767109.031108.651340.001015181.00
2722004.07.12 01:40sell1200.10107.872108.212107.672
2732004.07.12 01:40sell1210.10107.872108.212107.722
2742004.07.12 02:00close1200.10107.830108.212107.672420.001015601.00
2752004.07.12 02:10close1210.10107.832108.212107.722400.001016001.00
2762004.07.13 18:25buy1220.10109.038108.658109.238
2772004.07.13 18:25buy1230.10109.038108.658109.188
2782004.07.13 18:40close1220.10108.877108.658109.238-1610.001014391.00
2792004.07.13 18:40close1230.10108.877108.658109.188-1610.001012781.00
2802004.07.14 14:35sell1240.10108.981109.181108.831
2812004.07.14 16:05close1240.10109.011109.181108.831-300.001012481.00
2822004.07.15 12:55sell1250.10109.309109.589109.159
2832004.07.15 14:00close1250.10109.332109.589109.159-230.001012251.00
2842004.07.20 18:35sell1260.10108.377108.647108.177
2852004.07.20 18:42close1260.10108.507108.647108.177-1300.001010951.00
2862004.07.22 04:35sell1270.10109.728109.928109.578
2872004.07.22 05:15close1270.10109.733109.928109.578-50.001010901.00
2882004.07.26 06:05sell1280.10109.688109.978109.488
2892004.07.26 06:05sell1290.10109.688109.978109.538
2902004.07.26 06:40close1280.10109.685109.978109.48830.001010931.00
2912004.07.26 06:40close1290.10109.685109.978109.53830.001010961.00
2922004.07.28 12:40buy1300.10111.205110.845111.405
2932004.07.28 12:55modify1300.10111.205111.317111.445
2942004.07.28 12:55s/l1300.10111.317111.317111.4451120.001012081.00
2952004.07.28 18:10buy1310.10111.622111.252111.822
2962004.07.28 18:20modify1310.10111.622111.697111.862
2972004.07.28 18:20close1310.10111.737111.697111.8621150.001013231.00
2982004.08.05 00:25sell1320.10111.125111.325110.975
2992004.08.05 01:05close1320.10111.118111.325110.97570.001013301.00
3002004.08.10 23:15buy1330.10111.236110.756111.436
3012004.08.11 00:55close1330.10111.207110.756111.436-279.001013022.00
3022004.08.11 13:30sell1340.10111.172111.372111.022
3032004.08.11 14:05close1340.10111.105111.372111.022670.001013692.00
3042004.08.12 02:50sell1350.10110.730110.930110.580
3052004.08.12 03:20close1350.10110.673110.930110.580570.001014262.00
3062004.09.07 17:45sell1360.10109.445109.865109.245
3072004.09.07 17:45sell1370.10109.445109.865109.295
3082004.09.07 18:15close1360.10109.380109.865109.245650.001014912.00
3092004.09.07 18:15close1370.10109.380109.865109.295650.001015562.00
3102004.09.08 17:45sell1380.10109.345109.745109.145
3112004.09.08 17:45sell1390.10109.345109.745109.195
3122004.09.08 18:00close1380.10109.285109.745109.145600.001016162.00
3132004.09.08 18:00close1390.10109.285109.745109.195600.001016762.00
3142004.09.09 12:00buy1400.10109.691109.371109.891
3152004.09.09 12:35modify1400.10109.691109.732109.931
3162004.09.09 12:35close1400.10109.772109.732109.931810.001017572.00
3172004.09.15 17:20buy1410.10110.088109.608110.288
3182004.09.15 18:25close1410.10110.125109.608110.288370.001017942.00
3192004.09.21 12:45sell1420.10109.845110.045109.695
3202004.09.21 12:50modify1420.10109.845109.802109.655
3212004.09.21 13:05s/l1420.10109.802109.802109.655430.001018372.00
3222004.09.22 14:25buy1430.10110.423109.973110.623
3232004.09.22 14:40modify1430.10110.423110.465110.663
3242004.09.22 14:45modify1430.10110.423110.540110.703
3252004.09.22 14:45close1430.10110.580110.540110.7031570.001019942.00
3262004.09.28 11:35buy1440.10111.405111.205111.605
3272004.09.28 11:55close1440.10111.448111.205111.605430.001020372.00
3282004.09.29 12:35sell1450.10110.914111.164110.714
3292004.09.29 12:35sell1460.10110.914111.164110.764
3302004.09.29 12:40modify1450.10110.914110.869110.674
3312004.09.29 12:40close1450.10110.824110.869110.674900.001021272.00
3322004.09.29 12:40modify1460.10110.914110.869110.724
3332004.09.29 12:45modify1460.10110.914110.816110.684
3342004.09.29 12:45close1460.10110.771110.816110.6841430.001022702.00
3352004.09.29 14:05sell1470.10110.963111.163110.813
3362004.09.29 14:33close1470.10110.818111.163110.8131450.001024152.00
3372004.10.25 11:15sell1480.10106.457106.827106.257
3382004.10.25 11:15sell1490.10106.457106.827106.307
3392004.10.25 13:15close1480.10106.666106.827106.257-2090.001022062.00
3402004.10.25 13:15close1490.10106.666106.827106.307-2090.001019972.00
3412004.10.27 04:55buy1500.10106.845106.645106.995
3422004.10.27 05:25close1500.10106.825106.645106.995-200.001019772.00
3432004.11.01 10:45buy1510.10106.355106.135106.555
3442004.11.01 11:55close1510.10106.367106.135106.555120.001019892.00
3452004.11.10 19:45buy1520.10107.025106.555107.225
3462004.11.10 19:55modify1520.10107.025107.128107.265
3472004.11.10 19:55close1520.10107.168107.128107.2651430.001021322.00
3482004.11.25 09:15sell1530.10102.653102.883102.453
3492004.11.25 09:15sell1540.10102.653102.883102.503
3502004.11.25 09:25close1530.10102.578102.883102.453750.001022072.00
3512004.11.25 10:30close1540.10102.599102.883102.503540.001022612.00
3522004.11.29 05:25buy1550.10102.754102.554102.904
3532004.11.29 05:55close1550.10102.793102.554102.904390.001023002.00
3542004.11.29 17:50sell1560.10102.695102.935102.545
3552004.11.29 19:50close1560.10102.893102.935102.545-1980.001021022.00
3562004.11.30 16:00sell1570.10102.773103.013102.573
3572004.11.30 16:00sell1580.10102.773103.013102.623
3582004.11.30 16:14s/l1570.10103.013103.013102.573-2400.001018622.00
3592004.11.30 16:14s/l1580.10103.013103.013102.623-2400.001016222.00
3602004.12.01 02:30sell1590.10102.820103.080102.620
3612004.12.01 02:30sell1600.10102.820103.080102.670
3622004.12.01 02:50close1590.10102.807103.080102.620130.001016352.00
3632004.12.01 03:05close1600.10102.794103.080102.670260.001016612.00
3642004.12.07 00:05buy1610.10103.080102.700103.280
3652004.12.07 00:20buy1620.10103.010102.710103.160
3662004.12.07 00:25close1620.10103.035102.710103.160250.001016862.00
3672004.12.07 00:50close1610.10103.108102.700103.280280.001017142.00
3682004.12.07 07:50sell1630.10102.699103.019102.549
3692004.12.07 08:10close1630.10102.619103.019102.549800.001017942.00
3702004.12.08 17:30buy1640.10104.392103.982104.592
3712004.12.08 17:40buy1650.10104.333103.993104.483
3722004.12.08 18:15close1650.10104.335103.993104.48320.001017962.00
3732004.12.08 18:35close1640.10104.411103.982104.592190.001018152.00
3742004.12.08 23:45sell1660.10104.050104.420103.900
3752004.12.09 00:00close1660.10103.980104.420103.900553.001018705.00
3762004.12.09 06:45buy1670.10104.177103.977104.377
3772004.12.09 06:45buy1680.10104.177103.977104.327
3782004.12.09 07:04s/l1670.10103.977103.977104.377-2000.001016705.00
3792004.12.09 07:04s/l1680.10103.977103.977104.327-2000.001014705.00
3802004.12.13 05:45sell1690.10104.963105.163104.813
3812004.12.13 06:03t/p1690.10104.813105.163104.8131500.001016205.00
3822004.12.14 18:25buy1700.10105.490104.800105.690
3832004.12.14 18:45close1700.10105.526104.800105.690360.001016565.00
3842004.12.15 03:55buy1710.10105.308104.918105.508
3852004.12.15 05:30close1710.10105.252104.918105.508-560.001016005.00
3862004.12.15 17:50sell1720.10104.255104.455104.055
3872004.12.15 17:50sell1730.10104.255104.455104.105
3882004.12.15 18:35close1720.10104.226104.455104.055290.001016295.00
3892004.12.15 18:50close1730.10104.216104.455104.105390.001016685.00
3902004.12.20 00:10sell1740.10104.221104.421104.071
3912004.12.20 00:30close1740.10104.177104.421104.071440.001017125.00
3922004.12.21 04:45sell1750.10103.943104.163103.743
3932004.12.21 04:45sell1760.10103.943104.163103.793
3942004.12.21 05:00close1750.10103.906104.163103.743370.001017495.00
3952004.12.21 05:05close1760.10103.900104.163103.793430.001017925.00
3962004.12.22 15:00sell1770.10104.171104.421103.971
3972004.12.22 15:00sell1780.10104.171104.421104.021
3982004.12.22 15:25close1770.10104.133104.421103.971380.001018305.00
3992004.12.22 15:50close1780.10104.112104.421104.021590.001018895.00
4002005.01.19 00:55sell1790.10102.361102.561102.211
4012005.01.19 01:15close1790.10102.305102.561102.211560.001019455.00
4022005.01.26 06:45sell1800.10103.584103.844103.434
4032005.01.26 07:15close1800.10103.516103.844103.434680.001020135.00
4042005.01.26 17:30sell1810.10103.134103.484102.934
4052005.01.26 17:30sell1820.10103.134103.484102.984
4062005.01.26 17:39close1820.10102.989103.484102.9841450.001021585.00
4072005.01.26 17:40modify1810.10103.134103.065102.894
4082005.01.26 17:40close1810.10103.020103.065102.8941140.001022725.00
4092005.01.28 00:40sell1830.10102.973103.173102.823
4102005.01.28 01:10close1830.10102.970103.173102.82330.001022755.00
4112005.02.07 00:05buy1840.10104.241103.701104.391
4122005.02.07 00:30close1840.10104.253103.701104.391120.001022875.00
4132005.02.07 11:25buy1850.10104.421104.201104.621
4142005.02.07 11:53s/l1850.10104.201104.201104.621-2200.001020675.00
4152005.02.08 13:00buy1860.10105.639105.169105.839
4162005.02.08 13:10buy1870.10105.536105.216105.686
4172005.02.08 13:15modify1870.10105.536105.585105.726
4182005.02.08 13:15close1870.10105.625105.585105.726890.001021565.00
4192005.02.08 13:55close1860.10105.642105.169105.83930.001021595.00
4202005.02.15 12:10sell1880.10104.998105.198104.848
4212005.02.15 12:25modify1880.10104.998104.945104.808
4222005.02.15 12:25close1880.10104.900104.945104.808980.001022575.00
4232005.02.16 18:35buy1890.10105.246104.926105.446
4242005.02.16 19:25close1890.10105.280104.926105.446340.001022915.00
4252005.02.23 12:00buy1900.10104.687104.397104.887
4262005.02.23 12:55modify1900.10104.687104.740104.927
4272005.02.23 12:55close1900.10104.780104.740104.927930.001023845.00
4282005.03.02 19:00sell1910.10104.819105.019104.669
4292005.03.02 19:40close1910.10104.798105.019104.669210.001024055.00
4302005.03.08 17:45sell1920.10104.654105.004104.454
4312005.03.08 17:45sell1930.10104.654105.004104.504
4322005.03.08 17:55close1920.10104.602105.004104.454520.001024575.00
4332005.03.08 17:55close1930.10104.602105.004104.504520.001025095.00
4342005.03.09 12:55sell1940.10104.160104.670103.960
4352005.03.09 12:55sell1950.10104.160104.670104.010
4362005.03.09 13:30close1940.10104.123104.670103.960370.001025465.00
4372005.03.09 13:30close1950.10104.123104.670104.010370.001025835.00
4382005.03.14 19:25buy1960.10105.012104.662105.212
4392005.03.14 21:25close1960.10104.884104.662105.212-1280.001024555.00
4402005.03.15 04:20sell1970.10104.739104.989104.589
4412005.03.15 05:10close1970.10104.740104.989104.589-10.001024545.00
4422005.03.15 14:20sell1980.10104.552104.772104.402
4432005.03.15 14:32close1980.10104.407104.772104.4021450.001025995.00
4442005.03.28 19:30buy1990.10107.122106.892107.322
4452005.03.28 19:35buy2000.10107.097106.897107.247
4462005.03.28 19:45close2000.10107.136106.897107.247390.001026385.00
4472005.03.28 20:35close1990.10107.187106.892107.322650.001027035.00
4482005.03.29 18:50buy2010.10107.454107.234107.654
4492005.03.29 19:10close2010.10107.501107.234107.654470.001027505.00
4502005.03.30 06:20sell2020.10107.302107.502107.152
4512005.03.30 06:25close2020.10107.230107.502107.152720.001028225.00
4522005.03.30 12:25buy2030.10107.402107.132107.602
4532005.03.30 12:35buy2040.10107.370107.130107.520
4542005.03.30 13:00close2040.10107.398107.130107.520280.001028505.00
4552005.03.30 13:10close2030.10107.468107.132107.602660.001029165.00
4562005.03.31 04:55sell2050.10107.305107.505107.155
4572005.03.31 05:15close2050.10107.283107.505107.155220.001029385.00
4582005.04.05 22:35sell2060.10108.269108.469108.119
4592005.04.05 23:55close2060.10108.308108.469108.119-390.001028995.00
4602005.04.06 16:25buy2070.10108.553108.353108.753
4612005.04.06 16:45modify2070.10108.553108.606108.793
4622005.04.06 16:45close2070.10108.646108.606108.793930.001029925.00
4632005.04.07 10:25sell2080.10108.349108.549108.199
4642005.04.07 10:45close2080.10108.316108.549108.199330.001030255.00
4652005.04.12 22:40sell2090.10107.750108.310107.600
4662005.04.12 23:15close2090.10107.735108.310107.600150.001030405.00
4672005.04.18 11:35sell2100.10107.603107.863107.403
4682005.04.18 11:35sell2110.10107.603107.863107.453
4692005.04.18 11:45close2100.10107.547107.863107.403560.001030965.00
4702005.04.18 11:50modify2110.10107.603107.550107.413
4712005.04.18 11:50close2110.10107.505107.550107.413980.001031945.00
4722005.04.19 22:25sell2120.10106.833107.093106.633
4732005.04.19 22:25sell2130.10106.833107.093106.683
4742005.04.19 23:15close2120.10106.843107.093106.633-100.001031845.00
4752005.04.19 23:20close2130.10106.833107.093106.6830.001031845.00
4762005.04.20 18:15sell2140.10106.875107.485106.675
4772005.04.20 18:30close2140.10106.823107.485106.675520.001032365.00
4782005.04.25 00:20sell2150.10105.817106.077105.617
4792005.04.25 01:10close2150.10105.840106.077105.617-230.001032135.00
4802005.04.27 16:05sell2160.10106.027106.287105.877
4812005.04.27 16:50close2160.10106.015106.287105.877120.001032255.00
4822005.05.09 13:35buy2170.10105.488105.238105.688
4832005.05.09 13:45buy2180.10105.441105.241105.591
4842005.05.09 13:55close2180.10105.510105.241105.591690.001032945.00
4852005.05.09 14:40close2170.10105.522105.238105.688340.001033285.00
4862005.05.12 04:00buy2190.10105.975105.675106.175
4872005.05.12 04:15close2190.10106.033105.675106.175580.001033865.00
4882005.05.24 08:20sell2200.10107.540107.740107.390
4892005.05.24 08:55close2200.10107.511107.740107.390290.001034155.00
4902005.05.25 05:45sell2210.10107.422107.642107.222
4912005.05.25 05:45sell2220.10107.422107.642107.272
4922005.05.25 06:20close2210.10107.387107.642107.222350.001034505.00
4932005.05.25 06:20close2220.10107.387107.642107.272350.001034855.00
4942005.05.25 13:05buy2230.10107.580107.330107.780
4952005.05.25 14:16close2230.10107.648107.330107.780680.001035535.00
4962005.05.26 04:20buy2240.10107.865107.635108.065
4972005.05.26 04:30close2240.10107.917107.635108.065520.001036055.00
4982005.05.31 13:35buy2250.10108.080107.830108.280
4992005.05.31 14:39s/l2250.10107.830107.830108.280-2500.001033555.00
5002005.05.31 22:05buy2260.10108.467108.057108.667
5012005.05.31 22:45buy2270.10108.393108.173108.543
5022005.05.31 22:50close2270.10108.430108.173108.543370.001033925.00
5032005.06.01 00:05close2260.10108.356108.057108.667-1099.001032826.00
5042005.06.01 11:45buy2280.10108.568108.218108.768
5052005.06.01 11:45buy2290.10108.568108.218108.718
5062005.06.01 11:55close2290.10108.623108.218108.718550.001033376.00
5072005.06.01 12:00modify2280.10108.568108.640108.808
5082005.06.01 12:00close2280.10108.680108.640108.8081120.001034496.00
5092005.06.09 15:50buy2300.10107.490107.270107.690
5102005.06.09 17:05close2300.10107.482107.270107.690-80.001034416.00
5112005.06.30 05:15sell2310.10110.350110.550110.200
5122005.06.30 05:45close2310.10110.310110.550110.200400.001034816.00
5132005.07.05 08:45buy2320.10111.760111.550111.960
5142005.07.05 08:50buy2330.10111.723111.523111.873
5152005.07.05 09:05close2330.10111.792111.523111.873690.001035506.00
5162005.07.05 09:20close2320.10111.835111.550111.960750.001036256.00
5172005.07.11 06:10sell2340.10112.003112.203111.853
5182005.07.11 06:35close2340.10111.977112.203111.853260.001036516.00
5192005.07.12 06:15sell2350.10111.472111.672111.322
5202005.07.12 06:30modify2350.10111.472111.422111.282
5212005.07.12 06:30close2350.10111.377111.422111.282950.001037466.00
5222005.07.13 18:30buy2360.10112.027111.807112.227
5232005.07.13 20:05close2360.10111.914111.807112.227-1130.001036336.00
5242005.07.18 18:30sell2370.10111.858112.058111.658
5252005.07.18 18:30sell2380.10111.858112.058111.708
5262005.07.18 18:35close2370.10111.820112.058111.658380.001036716.00
5272005.07.18 19:50close2380.10111.915112.058111.708-570.001036146.00
5282005.08.01 00:10buy2390.10112.548112.338112.748
5292005.08.01 02:02s/l2390.10112.338112.338112.748-2100.001034046.00
5302005.08.01 06:40sell2400.10112.278112.478112.128
5312005.08.01 06:50close2400.10112.209112.478112.128690.001034736.00
5322005.08.01 13:15sell2410.10111.889112.089111.739
5332005.08.01 14:30close2410.10111.875112.089111.739140.001034876.00
5342005.08.10 11:20sell2420.10111.040111.240110.890
5352005.08.10 11:50close2420.10110.962111.240110.890780.001035656.00
5362005.08.11 23:30sell2430.10109.768109.968109.618
5372005.08.12 00:05close2430.10109.717109.968109.618461.001036117.00
5382005.08.17 10:45buy2440.10109.857109.617110.057
5392005.08.17 11:30close2440.10109.775109.617110.057-820.001035297.00
5402005.08.23 18:45sell2450.10109.855110.145109.705
5412005.08.23 19:00close2450.10109.793110.145109.705620.001035917.00
5422005.08.30 13:35buy2460.10111.322111.102111.522
5432005.08.30 13:45modify2460.10111.322111.362111.562
5442005.08.30 13:48s/l2460.10111.362111.362111.562400.001036317.00
5452005.09.01 22:20sell2470.10109.899110.099109.749
5462005.09.01 23:15close2470.10109.853110.099109.749460.001036777.00
5472005.09.06 03:35sell2480.10109.326109.526109.126
5482005.09.06 03:50close2480.10109.282109.526109.126440.001037217.00
5492005.09.06 12:15buy2490.10109.535109.205109.735
5502005.09.06 13:50close2490.10109.503109.205109.735-320.001036897.00
5512005.09.12 00:50sell2500.10109.439109.759109.239
5522005.09.12 00:50sell2510.10109.439109.759109.289
5532005.09.12 01:15close2500.10109.385109.759109.239540.001037437.00
5542005.09.12 01:15close2510.10109.385109.759109.289540.001037977.00
5552005.09.14 03:45sell2520.10110.554110.814110.404
5562005.09.14 04:20close2520.10110.523110.814110.404310.001038287.00
5572005.09.20 05:30sell2530.10111.395111.625111.245
5582005.09.20 06:10close2530.10111.383111.625111.245120.001038407.00
5592005.09.22 06:05buy2540.10111.498111.298111.648
5602005.09.22 07:13s/l2540.10111.298111.298111.648-2000.001036407.00
5612005.09.28 07:45sell2550.10113.040113.280112.890
5622005.09.28 07:50close2550.10112.962113.280112.890780.001037187.00
5632005.09.29 05:40sell2560.10112.972113.172112.822
5642005.09.29 06:05close2560.10112.921113.172112.822510.001037697.00
5652005.09.29 10:30sell2570.10112.897113.097112.747
5662005.09.29 10:55close2570.10112.838113.097112.747590.001038287.00
5672005.09.30 00:30buy2580.10113.125112.925113.325
5682005.09.30 01:34s/l2580.10112.925112.925113.325-2000.001036287.00
5692005.10.03 18:30buy2590.10114.143113.923114.343
5702005.10.03 18:45close2590.10114.189113.923114.343460.001036747.00
5712005.10.05 10:25sell2600.10113.778113.988113.578
5722005.10.05 10:25sell2610.10113.778113.988113.628
5732005.10.05 11:05close2600.10113.776113.988113.57820.001036767.00
5742005.10.05 11:15close2610.10113.756113.988113.628220.001036987.00
5752005.10.05 11:35sell2620.10113.824114.024113.674
5762005.10.05 13:20close2620.10113.880114.024113.674-560.001036427.00
5772005.10.06 16:30sell2630.10113.602113.952113.402
5782005.10.06 16:30sell2640.10113.602113.952113.452
5792005.10.06 16:35close2630.10113.522113.952113.402800.001037227.00
5802005.10.06 16:35close2640.10113.522113.952113.452800.001038027.00
5812005.10.17 04:10sell2650.10113.927114.347113.727
5822005.10.17 04:45close2650.10113.915114.347113.727120.001038147.00
5832005.10.24 10:35sell2660.10115.708115.908115.558
5842005.10.24 11:20close2660.10115.655115.908115.558530.001038677.00
5852005.10.25 17:15sell2670.10114.921115.491114.721
5862005.10.25 17:15sell2680.10114.921115.491114.771
5872005.10.25 17:55close2670.10114.901115.491114.721200.001038877.00
5882005.10.25 17:55close2680.10114.901115.491114.771200.001039077.00
5892005.10.26 14:05buy2690.10115.546115.206115.746
5902005.10.26 14:20modify2690.10115.546115.631115.786
5912005.10.26 14:20close2690.10115.671115.631115.7861250.001040327.00
5922005.10.27 05:55sell2700.10115.494115.874115.344
5932005.10.27 06:55close2700.10115.467115.874115.344270.001040597.00
5942005.11.03 19:25buy2710.10117.197116.827117.397
5952005.11.03 21:00close2710.10117.182116.827117.397-150.001040447.00
5962005.11.07 05:45sell2720.10117.925118.135117.775
5972005.11.07 06:10close2720.10117.902118.135117.775230.001040677.00
5982005.11.08 04:20buy2730.10117.730117.500117.880
5992005.11.08 04:30close2730.10117.737117.500117.88070.001040747.00
6002005.11.08 19:15sell2740.10117.212117.522117.012
6012005.11.08 19:15sell2750.10117.212117.522117.062
6022005.11.08 19:30close2740.10117.200117.522117.012120.001040867.00
6032005.11.08 19:30close2750.10117.200117.522117.062120.001040987.00
6042005.11.09 14:35sell2760.10117.336117.616117.136
6052005.11.09 15:05close2760.10117.322117.616117.136140.001041127.00
6062005.11.16 12:55buy2770.10119.272119.062119.472
6072005.11.16 13:15close2770.10119.345119.062119.472730.001041857.00
6082005.11.17 07:45sell2780.10118.972119.172118.822
6092005.11.17 08:15close2780.10118.905119.172118.822670.001042527.00
6102005.11.22 23:50sell2790.10118.850119.350118.650
6112005.11.22 23:50sell2800.10118.850119.350118.700
6122005.11.23 01:15close2790.10118.894119.350118.650-489.001042038.00
6132005.11.23 01:15close2800.10118.894119.350118.700-489.001041549.00
6142005.12.01 19:15buy2810.10120.377120.167120.577
6152005.12.01 19:20modify2810.10120.377120.425120.617
6162005.12.01 19:20close2810.10120.465120.425120.617880.001042429.00
6172005.12.05 00:20buy2820.10120.944120.404121.144
6182005.12.05 00:50modify2820.10120.944120.993121.184
6192005.12.05 00:50close2820.10121.033120.993121.184890.001043319.00
6202005.12.13 18:30sell2830.10120.120120.370119.920
6212005.12.13 18:40close2830.10120.102120.370119.920180.001043499.00
6222005.12.14 12:25sell2840.10118.663118.863118.513
6232005.12.14 12:50modify2840.10118.663118.603118.473
6242005.12.14 12:50close2840.10118.558118.603118.4731050.001044549.00
6252005.12.14 19:40sell2850.10117.180117.750116.980
6262005.12.14 19:40sell2860.10117.180117.750117.030
6272005.12.14 20:50close2850.10117.303117.750116.980-1230.001043319.00
6282005.12.14 21:10close2860.10117.287117.750117.030-1070.001042249.00
6292005.12.15 03:25sell2870.10117.358117.688117.158
6302005.12.15 03:35modify2870.10117.358117.315117.118
6312005.12.15 03:35close2870.10117.270117.315117.118880.001043129.00
6322005.12.15 05:40sell2880.10117.379117.659117.179
6332005.12.15 05:45close2880.10117.310117.659117.179690.001043819.00
6342005.12.15 19:20buy2890.10116.491116.101116.641
6352005.12.15 19:30close2890.10116.498116.101116.64170.001043889.00
6362005.12.15 23:05sell2900.10116.435116.665116.235
6372005.12.15 23:20close2900.10116.367116.665116.235680.001044569.00
6382005.12.21 04:15sell2910.10117.072117.302116.922
6392005.12.21 05:15close2910.10117.108117.302116.922-360.001044209.00
6402005.12.22 18:00sell2920.10116.767117.467116.567
6412005.12.22 18:00sell2930.10116.767117.487116.617
6422005.12.22 18:43close2930.10116.622117.487116.6171450.001045659.00
6432005.12.22 18:45modify2920.10116.767116.618116.527
6442005.12.22 18:45close2920.10116.573116.618116.5271940.001047599.00
6452006.01.03 23:25sell2940.10116.258116.458116.108
6462006.01.03 23:35close2940.10116.202116.458116.108560.001048159.00
6472006.01.05 05:35sell2950.10116.210116.450116.010
6482006.01.05 05:50close2950.10116.167116.450116.010430.001048589.00
6492006.01.05 09:40sell2960.10116.046116.246115.896
6502006.01.05 10:22s/l2960.10116.246116.246115.896-2000.001046589.00
6512006.01.09 05:55sell2970.10113.933114.133113.783
6522006.01.09 06:05close2970.10113.863114.133113.783700.001047289.00
6532006.01.10 06:30buy2980.10114.513114.313114.713
6542006.01.10 07:00modify2980.10114.513114.555114.753
6552006.01.10 07:00close2980.10114.595114.555114.753820.001048109.00
6562006.01.10 15:00buy2990.10114.355114.115114.555
6572006.01.10 16:00modify2990.10114.355114.454114.595
6582006.01.10 16:00close2990.10114.494114.454114.5951390.001049499.00
6592006.01.10 19:15buy3000.10114.416114.196114.616
6602006.01.10 19:55close3000.10114.453114.196114.616370.001049869.00
6612006.01.12 05:10sell3010.10114.137114.337113.937
6622006.01.12 05:25close3010.10114.081114.337113.937560.001050429.00
6632006.01.16 01:55sell3020.10114.034114.284113.834
6642006.01.16 01:55sell3030.10114.034114.284113.884
6652006.01.16 03:15close3020.10114.103114.284113.834-690.001049739.00
6662006.01.16 03:20close3030.10114.093114.284113.884-590.001049149.00
6672006.01.17 18:15buy3040.10115.733115.233115.933
6682006.01.17 19:25buy3050.10115.579115.379115.729
6692006.01.17 20:15close3040.10115.501115.233115.933-2320.001046829.00
6702006.01.17 20:20close3050.10115.523115.379115.729-560.001046269.00
6712006.01.18 02:15buy3060.10115.562115.352115.762
6722006.01.18 03:25close3060.10115.582115.352115.762200.001046469.00
6732006.01.18 11:50sell3070.10115.157115.687115.007
6742006.01.18 12:40close3070.10115.131115.687115.007260.001046729.00
6752006.01.23 05:55sell3080.10114.795115.235114.595
6762006.01.23 05:55sell3090.10114.795115.235114.645
6772006.01.23 06:05close3080.10114.744115.235114.595510.001047239.00
6782006.01.23 06:05close3090.10114.744115.235114.645510.001047749.00
6792006.01.24 05:40buy3100.10114.615114.415114.765
6802006.01.24 05:55close3100.10114.625114.415114.765100.001047849.00
6812006.01.25 17:25buy3110.10115.525114.825115.725
6822006.01.25 17:55close3110.10115.604114.825115.725790.001048639.00
6832006.01.26 12:05buy3120.10115.783115.453115.983
6842006.01.26 12:15buy3130.10115.707115.447115.857
6852006.01.26 12:20modify3130.10115.707115.758115.897
6862006.01.26 12:20close3130.10115.798115.758115.897910.001049549.00
6872006.01.26 12:35close3120.10115.837115.453115.983540.001050089.00
6882006.01.31 23:25sell3140.10117.335117.535117.135
6892006.02.01 00:00close3140.10117.312117.535117.135181.001050270.00
6902006.02.01 11:55buy3150.10117.412117.162117.612
6912006.02.01 12:15modify3150.10117.412117.462117.652
6922006.02.01 12:15close3150.10117.502117.462117.652900.001051170.00
6932006.02.02 08:05buy3160.10118.335118.125118.535
6942006.02.02 08:20close3160.10118.391118.125118.535560.001051730.00
6952006.02.07 11:25sell3170.10118.055118.755117.855
6962006.02.07 11:25sell3180.10118.055118.925117.905
6972006.02.07 11:35modify3170.10118.055117.991117.815
6982006.02.07 11:35close3170.10117.946117.991117.8151090.001052820.00
6992006.02.07 11:35modify3180.10118.055117.991117.865
7002006.02.07 11:35close3180.10117.946117.991117.8651090.001053910.00
7012006.02.08 00:30sell3190.10117.880118.170117.680
7022006.02.08 00:40sell3200.10117.889118.169117.739
7032006.02.08 02:00close3190.10117.970118.170117.680-900.001053010.00
7042006.02.08 02:00close3200.10117.970118.169117.739-810.001052200.00
7052006.02.20 04:00sell3210.10118.102118.302117.952
7062006.02.20 04:15close3210.10118.036118.302117.952660.001052860.00
7072006.02.22 04:05sell3220.10118.564118.864118.414
7082006.02.22 05:45close3220.10118.603118.864118.414-390.001052470.00
7092006.02.23 18:00sell3230.10117.100117.380116.900
7102006.02.23 18:00sell3240.10117.100117.380116.950
7112006.02.23 18:15modify3230.10117.100117.027116.860
7122006.02.23 18:15close3230.10116.982117.027116.8601180.001053650.00
7132006.02.23 18:15modify3240.10117.100117.027116.910
7142006.02.23 18:15close3240.10116.982117.027116.9101180.001054830.00
7152006.03.06 07:00buy3250.10116.882116.452117.082
7162006.03.06 07:25modify3250.10116.882116.928117.122
7172006.03.06 07:25close3250.10116.968116.928117.122860.001055690.00
7182006.03.09 12:55sell3260.10117.423117.853117.223
7192006.03.09 12:55sell3270.10117.423117.853117.273
7202006.03.09 13:35close3260.10117.493117.853117.223-700.001054990.00
7212006.03.09 13:40close3270.10117.458117.853117.273-350.001054640.00
7222006.03.13 01:45buy3280.10118.763118.413118.963
7232006.03.13 02:20modify3280.10118.763118.818119.003
7242006.03.13 02:20close3280.10118.858118.818119.003950.001055590.00
7252006.03.14 18:45sell3290.10117.495118.095117.295
7262006.03.14 18:45sell3300.10117.495118.095117.345
7272006.03.14 18:55close3290.10117.439118.095117.295560.001056150.00
7282006.03.14 18:55close3300.10117.439118.095117.345560.001056710.00
7292006.03.15 18:20sell3310.10117.425117.625117.275
7302006.03.15 18:35close3310.10117.366117.625117.275590.001057300.00
7312006.03.20 04:50buy3320.10116.228116.028116.378
7322006.03.20 05:15close3320.10116.247116.028116.378190.001057490.00
7332006.03.21 06:55buy3330.10116.475116.265116.675
7342006.03.21 08:00close3330.10116.521116.265116.675460.001057950.00
7352006.03.27 13:10sell3340.10116.710116.910116.510
7362006.03.27 13:25modify3340.10116.710116.618116.470
7372006.03.27 13:25close3340.10116.573116.618116.4701370.001059320.00
7382006.03.30 16:00sell3350.10117.583117.863117.383
7392006.03.30 16:10modify3350.10117.583117.471117.343
7402006.03.30 16:10close3350.10117.426117.471117.3431570.001060890.00
7412006.03.30 17:45sell3360.10117.490117.870117.290
7422006.03.30 18:25close3360.10117.513117.870117.290-230.001060660.00
7432006.04.03 08:10buy3370.10118.477118.097118.677
7442006.04.03 08:30modify3370.10118.477118.580118.717
7452006.04.03 08:30close3370.10118.620118.580118.7171430.001062090.00
7462006.04.04 16:15sell3380.10117.507117.747117.307
7472006.04.04 16:15sell3390.10117.507117.747117.357
7482006.04.04 16:20close3380.10117.471117.747117.307360.001062450.00
7492006.04.04 16:35close3390.10117.442117.747117.357650.001063100.00
7502006.04.05 05:55sell3400.10116.888117.398116.688
7512006.04.05 05:55sell3410.10116.888117.398116.738
7522006.04.05 06:15close3400.10116.849117.398116.688390.001063490.00
7532006.04.05 06:15close3410.10116.849117.398116.738390.001063880.00
7542006.04.10 11:25buy3420.10118.328118.008118.528
7552006.04.10 11:40close3420.10118.398118.008118.528700.001064580.00
7562006.04.10 12:00buy3430.10118.305118.015118.505
7572006.04.10 12:30close3430.10118.381118.015118.505760.001065340.00
7582006.04.10 18:40buy3440.10118.495118.295118.645
7592006.04.10 18:55close3440.10118.520118.295118.645250.001065590.00
7602006.04.11 13:35buy3450.10118.622118.382118.822
7612006.04.11 14:20close3450.10118.640118.382118.822180.001065770.00
7622006.04.12 03:10sell3460.10118.073118.273117.923
7632006.04.12 04:15close3460.10118.072118.273117.92310.001065780.00
7642006.04.13 14:15buy3470.10118.558118.348118.758
7652006.04.13 14:57s/l3470.10118.348118.348118.758-2100.001063680.00
7662006.04.19 16:15buy3480.10117.410116.940117.560
7672006.04.19 16:45close3480.10117.468116.940117.560580.001064260.00
7682006.04.26 17:30sell3490.10114.872115.352114.722
7692006.04.26 18:10modify3490.10114.872114.832114.682
7702006.04.26 18:10close3490.10114.787114.832114.682850.001065110.00
7712006.05.01 07:10sell3500.10113.148113.468112.948
7722006.05.01 07:10sell3510.10113.148113.468112.998
7732006.05.01 08:10close3500.10113.170113.468112.948-220.001064890.00
7742006.05.01 08:20close3510.10113.170113.468112.998-220.001064670.00
7752006.05.02 16:20sell3520.10113.460113.820113.310
7762006.05.02 17:15close3520.10113.447113.820113.310130.001064800.00
7772006.05.08 06:40sell3530.10111.727111.927111.577
7782006.05.08 07:00modify3530.10111.727111.682111.537
7792006.05.08 07:00close3530.10111.637111.682111.537900.001065700.00
7802006.05.08 12:20sell3540.10111.273111.473111.123
7812006.05.08 13:20close3540.10111.242111.473111.123310.001066010.00
7822006.05.10 12:10sell3550.10110.519110.919110.319
7832006.05.10 12:10sell3560.10110.519110.919110.369
7842006.05.10 12:35close3550.10110.508110.919110.319110.001066120.00
7852006.05.10 12:35close3560.10110.508110.919110.369110.001066230.00
7862006.05.11 10:50buy3570.10111.095110.855111.295
7872006.05.11 11:05modify3570.10111.095111.159111.335
7882006.05.11 11:10modify3570.10111.095111.162111.375
7892006.05.11 11:10close3570.10111.202111.162111.3751070.001067300.00
7902006.05.11 18:05sell3580.10110.558111.188110.358
7912006.05.11 18:05sell3590.10110.558111.188110.408
7922006.05.11 18:25modify3580.10110.558110.510110.318
7932006.05.11 18:25close3580.10110.465110.510110.318930.001068230.00
7942006.05.11 18:25modify3590.10110.558110.510110.368
7952006.05.11 18:40modify3590.10110.558110.493110.328
7962006.05.11 18:45modify3590.10110.558110.476110.288
7972006.05.11 18:45close3590.10110.431110.476110.2881270.001069500.00
7982006.05.15 00:05sell3600.10109.730110.150109.530
7992006.05.15 00:05sell3610.10109.730110.150109.580
8002006.05.15 01:10close3600.10109.722110.150109.53080.001069580.00
8012006.05.15 01:10close3610.10109.722110.150109.58080.001069660.00
8022006.05.16 06:10sell3620.10110.257110.607110.107
8032006.05.16 06:45modify3620.10110.257110.190110.067
8042006.05.16 06:45close3620.10110.145110.190110.0671120.001070780.00
8052006.05.17 05:00sell3630.10109.514109.814109.314
8062006.05.17 05:00sell3640.10109.514109.814109.364
8072006.05.17 05:25close3630.10109.451109.814109.314630.001071410.00
8082006.05.17 05:25close3640.10109.451109.814109.364630.001072040.00
8092006.05.17 10:25sell3650.10109.283109.623109.083
8102006.05.17 10:25sell3660.10109.283109.623109.133
8112006.05.17 10:45close3650.10109.232109.623109.083510.001072550.00
8122006.05.17 10:45close3660.10109.232109.623109.133510.001073060.00
8132006.05.17 23:00buy3670.10110.913110.673111.113
8142006.05.17 23:35close3670.10110.975110.673111.113620.001073680.00
8152006.05.22 03:25buy3680.10111.952111.542112.152
8162006.05.22 03:35buy3690.10111.860111.550112.010
8172006.05.22 03:55close3690.10111.937111.550112.010770.001074450.00
8182006.05.22 04:20close3680.10112.031111.542112.152790.001075240.00
8192006.05.22 10:05buy3700.10112.328112.038112.528
8202006.05.22 10:20modify3700.10112.328112.440112.568
8212006.05.22 10:20close3700.10112.480112.440112.5681520.001076760.00
8222006.05.23 07:35sell3710.10111.383111.633111.183
8232006.05.23 07:35sell3720.10111.383111.633111.233
8242006.05.23 08:20close3710.10111.338111.633111.183450.001077210.00
8252006.05.23 08:25close3720.10111.314111.633111.233690.001077900.00
8262006.05.24 02:35buy3730.10112.012111.732112.212
8272006.05.24 03:00modify3730.10112.012112.058112.252
8282006.05.24 03:05modify3730.10112.012112.073112.292
8292006.05.24 03:10s/l3730.10112.073112.073112.292610.001078510.00
8302006.05.24 07:00buy3740.10112.161111.961112.361
8312006.05.24 07:39s/l3740.10111.961111.961112.361-2000.001076510.00
8322006.05.29 00:05buy3750.10112.345112.075112.545
8332006.05.29 01:05close3750.10112.350112.075112.54550.001076560.00
8342006.05.29 04:50sell3760.10112.284112.484112.134
8352006.05.29 05:05close3760.10112.267112.484112.134170.001076730.00
8362006.05.29 18:10buy3770.10112.537112.287112.737
8372006.05.29 18:15buy3780.10112.467112.267112.617
8382006.05.29 18:50close3780.10112.386112.267112.617-810.001075920.00
8392006.05.29 19:02s/l3770.10112.287112.287112.737-2500.001073420.00
8402006.05.30 09:35sell3790.10111.936112.136111.786
8412006.05.30 09:55close3790.10111.876112.136111.786600.001074020.00
8422006.05.30 15:55sell3800.10112.194112.614111.994
8432006.05.30 16:20close3800.10112.110112.614111.994840.001074860.00
8442006.06.06 10:10sell3810.10112.295112.495112.145
8452006.06.06 10:45close3810.10112.305112.495112.145-100.001074760.00
8462006.06.06 16:40buy3820.10113.105112.405113.305
8472006.06.06 16:55modify3820.10113.105113.162113.345
8482006.06.06 17:02s/l3820.10113.162113.162113.345570.001075330.00
8492006.06.06 18:45buy3830.10113.120112.900113.320
8502006.06.06 19:40close3830.10113.169112.900113.320490.001075820.00
8512006.06.07 15:20buy3840.10113.397113.037113.597
8522006.06.07 17:00close3840.10113.355113.037113.597-420.001075400.00
8532006.06.08 16:15buy3850.10114.104113.764114.304
8542006.06.08 17:00close3850.10114.171113.764114.304670.001076070.00
8552006.06.09 01:25sell3860.10114.022114.262113.872
8562006.06.09 02:05close3860.10113.955114.262113.872670.001076740.00
8572006.06.12 12:25buy3870.10114.293114.003114.493
8582006.06.12 13:15close3870.10114.283114.003114.493-100.001076640.00
8592006.06.19 18:05sell3880.10115.416115.716115.266
8602006.06.19 18:25close3880.10115.362115.716115.266540.001077180.00
8612006.06.20 09:30sell3890.10114.983115.493114.783
8622006.06.20 09:30sell3900.10114.983115.493114.833
8632006.06.20 10:45close3890.10115.124115.493114.783-1410.001075770.00
8642006.06.20 10:45close3900.10115.124115.493114.833-1410.001074360.00
8652006.06.21 03:20sell3910.10114.682114.922114.482
8662006.06.21 03:20sell3920.10114.682114.922114.532
8672006.06.21 04:40close3910.10114.690114.922114.482-80.001074280.00
8682006.06.21 04:40close3920.10114.690114.922114.532-80.001074200.00
8692006.06.27 03:55sell3930.10115.992116.232115.792
8702006.06.27 03:55sell3940.10115.992116.232115.842
8712006.06.27 04:40close3930.10116.110116.232115.792-1180.001073020.00
8722006.06.27 04:45close3940.10116.069116.232115.842-770.001072250.00
8732006.07.04 05:05sell3950.10114.578114.778114.428
8742006.07.04 05:30close3950.10114.576114.778114.42820.001072270.00
8752006.07.05 01:10buy3960.10114.880114.610115.080
8762006.07.05 02:25close3960.10114.953114.610115.080730.001073000.00
8772006.07.05 10:10buy3970.10114.917114.597115.117
8782006.07.05 11:05close3970.10114.937114.597115.117200.001073200.00
8792006.07.06 16:10sell3980.10115.186115.546115.036
8802006.07.06 16:25close3980.10115.115115.546115.036710.001073910.00
8812006.07.10 06:00sell3990.10113.697113.957113.497
8822006.07.10 06:00sell4000.10113.697113.957113.547
8832006.07.10 06:10close3990.10113.622113.957113.497750.001074660.00
8842006.07.10 06:10close4000.10113.622113.957113.547750.001075410.00
8852006.07.11 05:00sell4010.10114.108114.308113.958
8862006.07.11 05:15close4010.10114.090114.308113.958180.001075590.00
8872006.07.13 12:45buy4020.10115.187114.987115.387
8882006.07.13 13:45close4020.10115.190114.987115.38730.001075620.00
8892006.07.13 18:15buy4030.10115.269115.059115.469
8902006.07.13 19:05close4030.10115.301115.059115.469320.001075940.00
8912006.07.18 18:40buy4040.10117.361116.961117.561
8922006.07.18 20:14close4040.10117.346116.961117.561-150.001075790.00
8932006.07.24 04:20buy4050.10116.475116.175116.625
8942006.07.24 04:35close4050.10116.523116.175116.625480.001076270.00
8952006.07.27 12:40sell4060.10115.798115.998115.598
8962006.07.27 12:40sell4070.10115.798115.998115.648
8972006.07.27 12:55close4070.10115.653115.998115.6481450.001077720.00
8982006.07.27 12:58close4060.10115.603115.998115.5981950.001079670.00
8992006.07.27 17:05sell4080.10115.640115.860115.440
9002006.07.27 17:35close4080.10115.620115.860115.440200.001079870.00
9012006.07.31 07:35sell4090.10114.432114.632114.282
9022006.07.31 08:20close4090.10114.425114.632114.28270.001079940.00
9032006.08.01 16:10buy4100.10114.770114.570114.970
9042006.08.01 16:16s/l4100.10114.570114.570114.970-2000.001077940.00
9052006.08.01 16:20buy4110.10114.713114.503114.913
9062006.08.01 17:35close4110.10114.732114.503114.913190.001078130.00
9072006.08.07 13:05buy4120.10114.863114.553115.063
9082006.08.07 13:20modify4120.10114.863114.911115.103
9092006.08.07 13:20close4120.10114.951114.911115.103880.001079010.00
9102006.08.17 02:55sell4130.10115.665115.865115.465
9112006.08.17 02:55sell4140.10115.665115.865115.515
9122006.08.17 03:05close4130.10115.649115.865115.465160.001079170.00
9132006.08.17 04:05close4140.10115.677115.865115.515-120.001079050.00
9142006.08.29 06:10sell4150.10116.822117.022116.622
9152006.08.29 06:10sell4160.10116.822117.022116.672
9162006.08.29 07:10close4150.10116.862117.022116.622-400.001078650.00
9172006.08.29 07:10close4160.10116.862117.022116.672-400.001078250.00
9182006.08.29 18:05buy4170.10116.796116.596116.946
9192006.08.29 18:15close4170.10116.814116.596116.946180.001078430.00
9202006.08.30 18:15buy4180.10117.090116.880117.290
9212006.08.30 18:20close4180.10117.168116.880117.290780.001079210.00
9222006.08.31 06:10buy4190.10117.268117.068117.418
9232006.08.31 06:20close4190.10117.333117.068117.418650.001079860.00
9242006.09.04 15:10sell4200.10115.993116.193115.843
9252006.09.04 15:25close4200.10115.956116.193115.843370.001080230.00
9262006.09.05 02:55sell4210.10115.910116.190115.710
9272006.09.05 03:50close4210.10115.937116.190115.710-270.001079960.00
9282006.09.05 09:20sell4220.10115.769116.009115.569
9292006.09.05 09:20sell4230.10115.769116.009115.619
9302006.09.05 09:30modify4220.10115.769115.729115.529
9312006.09.05 09:30close4220.10115.684115.729115.529850.001080810.00
9322006.09.05 09:30modify4230.10115.769115.729115.579
9332006.09.05 09:31s/l4230.10115.729115.729115.579400.001081210.00
9342006.09.06 12:50buy4240.10116.472116.262116.672
9352006.09.06 13:05modify4240.10116.472116.515116.712
9362006.09.06 13:09s/l4240.10116.515116.515116.712430.001081640.00
9372006.09.06 18:05buy4250.10116.665116.465116.815
9382006.09.06 18:25close4250.10116.653116.465116.815-120.001081520.00
9392006.09.15 01:40buy4260.10117.610117.410117.810
9402006.09.15 01:55close4260.10117.658117.410117.810480.001082000.00
9412006.09.18 12:15buy4270.10117.990117.740118.190
9422006.09.18 12:15buy4280.10117.990117.740118.140
9432006.09.18 12:30modify4270.10117.990118.034118.230
9442006.09.18 12:30modify4280.10117.990118.034118.180
9452006.09.18 12:30close4280.10118.074118.034118.180840.001082840.00
9462006.09.18 12:35s/l4270.10118.034118.034118.230440.001083280.00
9472006.09.25 12:25buy4290.10116.488116.108116.688
9482006.09.25 12:30buy4300.10116.447116.107116.597
9492006.09.25 12:40close4300.10116.458116.107116.597110.001083390.00
9502006.09.25 13:05close4290.10116.520116.108116.688320.001083710.00
9512006.09.27 12:35buy4310.10117.216117.016117.416
9522006.09.27 12:35buy4320.10117.216117.016117.366
9532006.09.27 12:45modify4310.10117.216117.256117.456
9542006.09.27 12:45close4310.10117.296117.256117.456800.001084510.00
9552006.09.27 12:45modify4320.10117.216117.256117.406
9562006.09.27 12:45close4320.10117.296117.256117.406800.001085310.00
9572006.10.05 01:35sell4330.10117.757117.957117.607
9582006.10.05 01:40close4330.10117.726117.957117.607310.001085620.00
9592006.10.09 00:05buy4340.10118.868118.168119.068
9602006.10.09 01:10close4340.10118.860118.168119.068-80.001085540.00
9612006.10.16 14:15sell4350.10119.215119.415119.065
9622006.10.16 14:40close4350.10119.145119.415119.065700.001086240.00
9632006.10.18 17:20buy4360.10118.920118.580119.120
9642006.10.18 17:45close4360.10118.980118.580119.120600.001086840.00
9652006.10.30 04:25sell4370.10117.371117.571117.171
9662006.10.30 04:25sell4380.10117.371117.571117.221
9672006.10.30 05:15close4370.10117.375117.571117.171-40.001086800.00
9682006.10.30 05:20close4380.10117.355117.571117.221160.001086960.00
9692006.10.31 13:25buy4390.10117.727117.507117.927
9702006.10.31 13:40modify4390.10117.727117.800117.967
9712006.10.31 13:40close4390.10117.840117.800117.9671130.001088090.00
9722006.11.02 11:40sell4400.10116.999117.339116.849
9732006.11.02 11:45close4400.10116.920117.339116.849790.001088880.00
9742006.11.02 13:05sell4410.10117.043117.253116.893
9752006.11.02 13:25modify4410.10117.043116.977116.853
9762006.11.02 13:25close4410.10116.932116.977116.8531110.001089990.00
9772006.11.13 19:40buy4420.10118.113117.913118.313
9782006.11.13 20:20close4420.10118.157117.913118.313440.001090430.00
9792006.11.14 15:15sell4430.10117.662117.902117.462
9802006.11.14 15:20modify4430.10117.662117.600117.422
9812006.11.14 15:42s/l4430.10117.600117.600117.422620.001091050.00
9822006.11.16 03:45sell4440.10117.877118.077117.727
9832006.11.16 04:05close4440.10117.838118.077117.727390.001091440.00
9842006.11.22 17:40sell4450.10116.757117.067116.557
9852006.11.22 17:40sell4460.10116.757117.067116.607
9862006.11.22 18:05close4450.10116.753117.067116.55740.001091480.00
9872006.11.22 18:10close4460.10116.738117.067116.607190.001091670.00
9882006.11.27 00:25sell4470.10115.573115.883115.373
9892006.11.27 00:25sell4480.10115.573115.883115.423
9902006.11.27 01:50close4470.10115.615115.883115.373-420.001091250.00
9912006.11.27 01:50close4480.10115.615115.883115.423-420.001090830.00
9922006.11.29 03:50sell4490.10115.773116.283115.573
9932006.11.29 03:50sell4500.10115.773116.283115.623
9942006.11.29 04:30close4490.10115.753116.283115.573200.001091030.00
9952006.11.29 04:35close4500.10115.770116.283115.62330.001091060.00
9962006.11.30 17:50sell4510.10115.747116.207115.547
9972006.11.30 17:50sell4520.10115.747116.207115.597
9982006.11.30 18:25close4510.10115.697116.207115.547500.001091560.00
9992006.11.30 18:35close4520.10115.694116.207115.597530.001092090.00
10002006.11.30 19:10sell4530.10115.763116.153115.563
10012006.11.30 19:10sell4540.10115.763116.153115.613
10022006.11.30 19:50close4530.10115.768116.153115.563-50.001092040.00
10032006.11.30 19:50close4540.10115.768116.153115.613-50.001091990.00
10042006.12.04 05:40buy4550.10115.526115.216115.676
10052006.12.04 06:05close4550.10115.550115.216115.676240.001092230.00
10062006.12.05 13:50sell4560.10114.700114.900114.550
10072006.12.05 14:40close4560.10114.742114.900114.550-420.001091810.00
10082006.12.05 18:45buy4570.10114.813114.543114.963
10092006.12.05 18:55close4570.10114.834114.543114.963210.001092020.00
10102006.12.12 14:40buy4580.10116.892116.692117.092
10112006.12.12 15:35close4580.10116.933116.692117.092410.001092430.00
10122006.12.19 03:30sell4590.10117.968118.168117.818
10132006.12.19 04:05close4590.10117.968118.168117.8180.001092430.00
10142006.12.20 19:40buy4600.10118.357118.037118.557
10152006.12.20 20:35close4600.10118.366118.037118.55790.001092520.00
10162006.12.21 11:05sell4610.10118.230118.480118.080
10172006.12.21 11:55close4610.10118.198118.480118.080320.001092840.00
10182007.01.03 19:20buy4620.10119.470119.220119.670
10192007.01.03 21:20close4620.10119.318119.220119.670-1520.001091320.00
10202007.01.08 03:50sell4630.10118.415118.725118.215
10212007.01.08 03:50sell4640.10118.415118.725118.265
10222007.01.08 04:30close4630.10118.428118.725118.215-130.001091190.00
10232007.01.08 04:30close4640.10118.428118.725118.265-130.001091060.00
10242007.01.08 15:00buy4650.10118.516118.286118.666
10252007.01.08 15:20close4650.10118.525118.286118.66690.001091150.00
10262007.01.08 23:45buy4660.10118.707118.487118.907
10272007.01.09 00:10close4660.10118.747118.487118.907411.001091561.00
10282007.01.09 17:10buy4670.10119.324119.124119.474
10292007.01.09 17:15close4670.10119.369119.124119.474450.001092011.00
10302007.01.10 17:00buy4680.10119.520119.170119.720
10312007.01.10 17:25close4680.10119.583119.170119.720630.001092641.00
10322007.01.11 12:20buy4690.10120.138119.868120.338
10332007.01.11 12:20buy4700.10120.138119.868120.288
10342007.01.11 12:23close4700.10120.278119.868120.2881400.001094041.00
10352007.01.11 12:25modify4690.10120.138120.233120.378
10362007.01.11 12:30modify4690.10120.138120.247120.418
10372007.01.11 12:30close4690.10120.287120.247120.4181490.001095531.00
10382007.01.16 16:30buy4710.10120.535120.195120.735
10392007.01.16 16:50modify4710.10120.535120.603120.775
10402007.01.16 16:50close4710.10120.643120.603120.7751080.001096611.00
10412007.01.24 09:30sell4720.10121.048121.678120.848
10422007.01.24 09:30sell4730.10121.048121.678120.898
10432007.01.24 10:28close4720.10121.635121.678120.848-5870.001090741.00
10442007.01.24 10:28close4730.10121.635121.678120.898-5870.001084871.00
10452007.01.26 02:05buy4740.10121.299121.099121.449
10462007.01.26 02:40close4740.10121.325121.099121.449260.001085131.00
10472007.02.06 13:45sell4750.10120.290120.540120.090
10482007.02.06 14:05close4750.10120.268120.540120.090220.001085351.00
10492007.02.13 06:20sell4760.10121.522121.722121.372
10502007.02.13 06:45close4760.10121.468121.722121.372540.001085891.00
10512007.02.15 23:30sell4770.10119.303119.513119.103
10522007.02.15 23:30sell4780.10119.303119.513119.153
10532007.02.16 00:31s/l4770.10119.513119.513119.103-2149.001083742.00
10542007.02.16 00:31s/l4780.10119.513119.513119.153-2149.001081593.00
10552007.02.27 23:10sell4790.01118.218118.668118.018
10562007.02.27 23:10sell4800.10118.218118.668118.068
10572007.02.27 23:29close4800.10118.073118.668118.0681450.001083043.00
10582007.02.27 23:30modify4790.01118.218118.093117.978
10592007.02.27 23:30close4790.01118.048118.093117.978170.001083213.00
10602007.03.05 02:30sell4810.10116.053116.753115.853
10612007.03.05 02:30sell4820.10116.053116.833115.903
10622007.03.05 02:38close4820.10115.908116.833115.9031450.001084663.00
10632007.03.05 02:40close4810.10115.977116.753115.853760.001085423.00
10642007.03.05 11:45sell4830.10115.547115.767115.347
10652007.03.05 11:45sell4840.10115.547115.767115.397
10662007.03.05 12:05close4830.10115.473115.767115.347740.001086163.00
10672007.03.05 12:05close4840.10115.473115.767115.397740.001086903.00
10682007.03.05 23:30sell4850.10115.585115.955115.385
10692007.03.05 23:30sell4860.10115.585115.955115.435
10702007.03.05 23:38t/p4860.10115.435115.955115.4351500.001088403.00
10712007.03.05 23:38close4850.10115.389115.955115.3851960.001090363.00
10722007.03.08 17:35buy4870.10117.170116.920117.370
10732007.03.08 17:35buy4880.10117.170116.920117.320
10742007.03.08 17:45close4880.10117.204116.920117.320340.001090703.00
10752007.03.08 18:10modify4870.10117.170117.213117.410
10762007.03.08 18:30modify4870.10117.170117.230117.450
10772007.03.08 18:30close4870.10117.270117.230117.4501000.001091703.00
10782007.03.12 14:40sell4890.10117.666118.186117.516
10792007.03.12 14:50modify4890.10117.666117.609117.476
10802007.03.12 14:51s/l4890.10117.609117.609117.476570.001092273.00
10812007.03.12 16:10sell4900.10117.681118.061117.481
10822007.03.12 16:10sell4910.10117.681118.061117.531
10832007.03.12 16:25modify4900.10117.681117.597117.441
10842007.03.12 16:25close4900.10117.552117.597117.4411290.001093563.00
10852007.03.12 16:25modify4910.10117.681117.597117.491
10862007.03.12 16:25close4910.10117.552117.597117.4911290.001094853.00
10872007.03.13 05:30sell4920.10117.551117.761117.351
10882007.03.13 05:30sell4930.10117.551117.761117.401
10892007.03.13 05:40close4920.10117.472117.761117.351790.001095643.00
10902007.03.13 05:40close4930.10117.472117.761117.401790.001096433.00
10912007.03.13 15:00sell4940.10116.970117.410116.770
10922007.03.13 15:00sell4950.10116.970117.410116.820
10932007.03.13 15:50close4940.10117.011117.410116.770-410.001096023.00
10942007.03.13 15:50close4950.10117.011117.410116.820-410.001095613.00
10952007.03.14 17:30sell4960.10116.447116.717116.247
10962007.03.14 18:25s/l4960.10116.717116.717116.247-2700.001092913.00
10972007.03.18 23:50sell4970.10116.452116.832116.252
10982007.03.18 23:50sell4980.10116.452116.832116.302
10992007.03.19 00:00close4970.10116.400116.832116.252471.001093384.00
11002007.03.19 00:25sell4990.10116.550116.830116.350
11012007.03.19 01:04s/l4990.10116.830116.830116.350-2800.001090584.00
11022007.03.19 01:04s/l4980.10116.832116.832116.302-3849.001086735.00
11032007.03.20 16:00sell5000.10117.310117.820117.160
11042007.03.20 16:40close5000.10117.271117.820117.160390.001087125.00
11052007.03.22 12:10buy5010.10117.579117.259117.779
11062007.03.22 12:25modify5010.10117.579117.645117.819
11072007.03.22 12:25close5010.10117.685117.645117.8191060.001088185.00
11082007.03.22 14:05buy5020.10117.673117.433117.873
11092007.03.22 14:10buy5030.10117.622117.422117.772
11102007.03.22 14:25close5030.10117.649117.422117.772270.001088455.00
11112007.03.22 14:50close5020.10117.680117.433117.87370.001088525.00
11122007.03.29 16:15buy5040.10117.650117.270117.850
11132007.03.29 16:40modify5040.10117.650117.720117.890
11142007.03.29 16:40close5040.10117.760117.720117.8901100.001089625.00
11152007.04.05 16:15sell5050.10118.690118.990118.490
11162007.04.05 16:40close5050.10118.690118.990118.4900.001089625.00
11172007.04.10 03:35sell5060.10119.000119.310118.800
11182007.04.10 03:35sell5070.10119.000119.310118.850
11192007.04.10 04:31close5060.10119.025119.310118.800-250.001089375.00
11202007.04.10 04:40close5070.10119.015119.310118.850-150.001089225.00
11212007.04.11 03:15sell5080.10119.095119.295118.895
11222007.04.11 05:05close5080.10119.180119.295118.895-850.001088375.00
11232007.04.12 16:05sell5090.10119.065119.395118.865
11242007.04.12 16:05sell5100.10119.065119.395118.915
11252007.04.12 16:15close5090.10119.015119.395118.865500.001088875.00
11262007.04.12 16:45close5100.10119.025119.395118.915400.001089275.00
11272007.04.16 17:45buy5110.10119.725119.445119.925
11282007.04.16 18:05close5110.10119.760119.445119.925350.001089625.00
11292007.04.18 04:00sell5120.10118.680119.030118.480
11302007.04.18 04:00sell5130.10118.680119.030118.530
11312007.04.18 04:15close5120.10118.635119.030118.480450.001090075.00
11322007.04.18 04:15close5130.10118.635119.030118.530450.001090525.00
11332007.04.19 07:30sell5140.10118.070118.270117.920
11342007.04.19 07:44close5140.10117.925118.270117.9201450.001091975.00
11352007.04.23 02:05buy5150.10118.825118.625119.025
11362007.04.23 03:48s/l5150.10118.625118.625119.025-2000.001089975.00
11372007.04.23 08:55sell5160.10118.455118.655118.305
11382007.04.23 10:00close5160.10118.425118.655118.305300.001090275.00
11392007.04.23 15:15buy5170.10118.655118.365118.805
11402007.04.23 15:30close5170.10118.710118.365118.805550.001090825.00
11412007.04.24 03:30sell5180.10118.420118.660118.220
11422007.04.24 03:30sell5190.10118.420118.660118.270
11432007.04.24 05:10close5180.10118.525118.660118.220-1050.001089775.00
11442007.04.24 05:15close5190.10118.515118.660118.270-950.001088825.00
11452007.04.24 13:10buy5200.10118.695118.475118.895
11462007.04.24 14:01close5200.10118.550118.475118.895-1450.001087375.00
11472007.05.02 06:05buy5210.10119.705119.495119.905
11482007.05.02 06:20modify5210.10119.705119.800119.945
11492007.05.02 06:20close5210.10119.840119.800119.9451350.001088725.00
11502007.05.07 05:10sell5220.10119.935120.135119.785
11512007.05.07 05:30close5220.10119.910120.135119.785250.001088975.00
11522007.05.08 05:30sell5230.10119.870120.130119.670
11532007.05.08 05:30sell5240.10119.870120.130119.720
11542007.05.08 05:50close5230.10119.855120.130119.670150.001089125.00
11552007.05.08 07:00close5240.10119.860120.130119.720100.001089225.00
11562007.05.08 14:15sell5250.10119.755119.955119.605
11572007.05.08 15:30s/l5250.10119.955119.955119.605-2000.001087225.00
11582007.05.09 17:05sell5260.10119.810120.010119.660
11592007.05.09 18:10close5260.10119.865120.010119.660-550.001086675.00
11602007.05.22 11:55buy5270.10121.445121.235121.645
11612007.05.22 12:15close5270.10121.500121.235121.645550.001087225.00
11622007.05.24 11:15sell5280.10121.425121.625121.275
11632007.05.24 11:50close5280.10121.370121.625121.275550.001087775.00
11642007.05.29 17:05buy5290.10121.635121.435121.785
11652007.05.29 17:45close5290.10121.535121.435121.785-1000.001086775.00
11662007.06.05 14:15sell5300.10121.545121.795121.345
11672007.06.05 14:15sell5310.10121.545121.795121.395
11682007.06.05 15:48close5300.10121.550121.795121.345-50.001086725.00
11692007.06.05 15:48close5310.10121.550121.795121.395-50.001086675.00
11702007.06.07 23:15sell5320.10121.020121.220120.870
11712007.06.08 00:26s/l5320.10121.220121.220120.870-2049.001084626.00
11722007.06.25 12:30sell5330.10123.535123.825123.335
11732007.06.25 12:30sell5340.10123.535123.825123.385
11742007.06.25 13:45close5330.10123.625123.825123.335-900.001083726.00
11752007.06.25 13:45close5340.10123.625123.825123.385-900.001082826.00
11762007.06.25 18:15buy5350.10123.725123.525123.875
11772007.06.25 18:25close5350.10123.760123.525123.875350.001083176.00
11782007.06.26 11:20sell5360.10123.070123.400122.870
11792007.06.26 11:20sell5370.10123.070123.400122.920
11802007.06.26 12:25close5360.10123.155123.400122.870-850.001082326.00
11812007.06.26 12:30close5370.10123.135123.400122.920-650.001081676.00
11822007.06.28 01:05buy5380.10122.935122.635123.085
11832007.06.28 01:35close5380.10122.910122.635123.085-250.001081426.00
11842007.07.02 11:05sell5390.10122.675123.065122.475
11852007.07.02 11:05sell5400.10122.675123.065122.525
11862007.07.02 12:00close5390.10122.655123.065122.475200.001081626.00
11872007.07.02 12:00close5400.10122.655123.065122.525200.001081826.00
11882007.07.02 18:15sell5410.10122.320122.620122.120
11892007.07.02 18:15sell5420.10122.320122.620122.170
11902007.07.02 19:25close5410.10122.335122.620122.120-150.001081676.00
11912007.07.02 19:40close5420.10122.325122.620122.170-50.001081626.00
11922007.07.05 16:30buy5430.10122.735122.465122.935
11932007.07.05 16:35buy5440.10122.695122.475122.845
11942007.07.05 16:45close5440.10122.715122.475122.845200.001081826.00
11952007.07.05 17:15close5430.10122.780122.465122.935450.001082276.00
11962007.07.10 23:50sell5450.10121.710122.080121.510
11972007.07.10 23:50sell5460.10121.710122.080121.560
11982007.07.11 00:10close5450.10121.645122.080121.510601.001082877.00
11992007.07.11 00:40sell5470.10121.810122.010121.610
12002007.07.11 00:50close5470.10121.745122.010121.610650.001083527.00
12012007.07.11 01:10close5460.10121.625122.080121.560801.001084328.00
12022007.07.11 08:20sell5480.10121.445121.775121.245
12032007.07.11 08:20sell5490.10121.445121.775121.295
12042007.07.11 09:50close5480.10121.575121.775121.245-1300.001083028.00
12052007.07.11 10:00close5490.10121.555121.775121.295-1100.001081928.00
12062007.07.11 22:55buy5500.10122.285122.015122.485
12072007.07.11 23:15close5500.10122.350122.015122.485650.001082578.00
12082007.07.16 11:55sell5510.10121.760121.960121.560
12092007.07.16 11:55sell5520.10121.760121.960121.610
12102007.07.16 12:25close5510.10121.735121.960121.560250.001082828.00
12112007.07.16 12:25close5520.10121.735121.960121.610250.001083078.00
12122007.07.23 02:40sell5530.10121.120121.620120.920
12132007.07.23 03:05close5530.10121.065121.620120.920550.001083628.00
12142007.07.23 22:35sell5540.10121.130121.410120.930
12152007.07.23 22:35sell5550.10121.130121.410120.980
12162007.07.23 22:40close5540.10121.095121.410120.930350.001083978.00
12172007.07.23 22:45close5550.10121.075121.410120.980550.001084528.00
12182007.07.24 23:00sell5560.10120.250120.670120.050
12192007.07.24 23:00sell5570.10120.250120.670120.100
12202007.07.24 23:30modify5560.10120.250120.210120.010
12212007.07.24 23:30close5560.10120.165120.210120.010850.001085378.00
12222007.07.24 23:30modify5570.10120.250120.210120.060
12232007.07.24 23:30close5570.10120.165120.210120.060850.001086228.00
12242007.07.25 04:00sell5580.10120.110120.330119.910
12252007.07.25 04:00sell5590.10120.110120.330119.960
12262007.07.25 05:11s/l5580.10120.330120.330119.910-2200.001084028.00
12272007.07.25 05:11s/l5590.10120.330120.330119.960-2200.001081828.00
12282007.07.26 23:20sell5600.10118.670118.870118.520
12292007.07.26 23:25sell5610.10118.650118.860118.450
12302007.07.26 23:30modify5600.10118.670118.630118.480
12312007.07.26 23:30s/l5600.10118.630118.630118.480400.001082228.00
12322007.07.26 23:45sell5620.10118.680118.880118.530
12332007.07.26 23:57s/l5610.10118.860118.860118.450-2100.001080128.00
12342007.07.26 23:59s/l5620.10118.880118.880118.530-2000.001078128.00
12352007.07.30 00:40sell5630.10118.550118.850118.350
12362007.07.30 00:40sell5640.10118.550118.850118.400
12372007.07.30 00:59close5640.10118.405118.850118.4001450.001079578.00
12382007.07.30 01:00modify5630.10118.550118.450118.310
12392007.07.30 01:00close5630.10118.405118.450118.3101450.001081028.00
12402007.07.30 12:35sell5650.10118.500119.030118.300
12412007.07.30 12:55modify5650.10118.500118.460118.260
12422007.07.30 12:56s/l5650.10118.460118.460118.260400.001081428.00
12432007.07.30 13:05sell5660.10118.630119.000118.430
12442007.07.30 13:20modify5660.10118.630118.570118.390
12452007.07.30 13:25modify5660.10118.630118.550118.350
12462007.07.30 13:25close5660.10118.505118.550118.3501250.001082678.00
12472007.07.30 16:50sell5670.10118.560118.770118.360
12482007.07.30 17:30close5670.10118.575118.770118.360-150.001082528.00
12492007.08.02 00:05buy5680.10118.835118.345119.035
12502007.08.02 00:10buy5690.10118.805118.345118.955
12512007.08.02 00:30close5690.10118.790118.345118.955-150.001082378.00
12522007.08.02 01:35close5680.10118.790118.345119.035-450.001081928.00
12532007.08.02 05:20sell5700.10118.730118.930118.580
12542007.08.02 06:45close5700.10118.755118.930118.580-250.001081678.00
12552007.08.06 23:10buy5710.10118.740118.200118.940
12562007.08.06 23:20buy5720.10118.705118.235118.855
12572007.08.06 23:25close5720.10118.760118.235118.855550.001082228.00
12582007.08.06 23:40close5710.10118.810118.200118.940700.001082928.00
12592007.08.13 11:15sell5730.10118.080118.430117.930
12602007.08.13 11:25close5730.10118.225118.430117.930-1450.001081478.00
12612007.08.14 03:20sell5740.10117.995118.285117.795
12622007.08.14 03:20sell5750.10117.995118.285117.845
12632007.08.14 03:45close5740.10117.955118.285117.795400.001081878.00
12642007.08.14 03:45close5750.10117.955118.285117.845400.001082278.00
12652007.08.16 00:35sell5760.10116.520116.860116.320
12662007.08.16 00:35sell5770.10116.520116.860116.370
12672007.08.16 00:55close5760.10116.505116.860116.320150.001082428.00
12682007.08.16 01:22close5770.10116.695116.860116.370-1750.001080678.00
12692007.08.16 07:50sell5780.10116.170116.460115.970
12702007.08.16 07:50sell5790.10116.170116.460116.020
12712007.08.16 07:55modify5780.10116.170116.115115.930
12722007.08.16 07:55close5780.10116.070116.115115.9301000.001081678.00
12732007.08.16 07:55modify5790.10116.170116.115115.980
12742007.08.16 07:55close5790.10115.985116.115115.9801850.001083528.00
12752007.08.20 10:35buy5800.10114.985114.545115.185
12762007.08.20 10:45close5800.10115.140114.545115.1851550.001085078.00
12772007.08.20 18:25sell5810.10114.635115.135114.485
12782007.08.20 18:30close5810.10114.780115.135114.485-1450.001083628.00
12792007.08.20 18:40sell5820.10114.840115.040114.690
12802007.08.20 18:42close5820.10114.695115.040114.6901450.001085078.00
12812007.08.20 22:05buy5830.10114.805114.155115.005
12822007.08.20 22:15close5830.10114.860114.155115.005550.001085628.00
12832007.08.21 04:35buy5840.10114.915114.595115.115
12842007.08.21 05:05modify5840.10114.915114.960115.155
12852007.08.21 05:05close5840.10115.000114.960115.155850.001086478.00
12862007.08.21 11:05sell5850.10114.600114.880114.400
12872007.08.21 11:50close5850.10114.575114.880114.400250.001086728.00
12882007.08.23 12:40buy5860.10116.425115.825116.625
12892007.08.23 12:50buy5870.10116.325115.825116.475
12902007.08.23 12:55modify5870.10116.325116.370116.515
12912007.08.23 12:55close5870.10116.410116.370116.515850.001087578.00
12922007.08.23 13:15modify5860.10116.425116.490116.665
12932007.08.23 13:15close5860.10116.530116.490116.6651050.001088628.00
12942007.08.23 18:10sell5880.10116.140116.570115.990
12952007.08.23 18:40modify5880.10116.140116.100115.950
12962007.08.23 18:42close5880.10115.955116.100115.9501850.001090478.00
12972007.08.27 01:25buy5890.10116.455116.165116.655
12982007.08.27 01:35buy5900.10116.425116.215116.575
12992007.08.27 01:42s/l5900.10116.215116.215116.575-2100.001088378.00
13002007.08.27 03:03s/l5890.10116.165116.165116.655-2900.001085478.00
13012007.08.28 01:30sell5910.10115.700115.940115.500
13022007.08.28 01:30sell5920.10115.700115.940115.550
13032007.08.28 01:50close5910.10115.665115.940115.500350.001085828.00
13042007.08.28 02:00close5920.10115.635115.940115.550650.001086478.00
13052007.08.29 03:55sell5930.10114.210114.410114.060
13062007.08.29 04:05close5930.10114.400114.410114.060-1900.001084578.00
13072007.08.29 17:25buy5940.10115.225114.665115.425
13082007.08.29 18:03close5940.10115.415114.665115.4251900.001086478.00
13092007.08.29 22:05buy5950.10115.985115.285116.185
13102007.08.29 22:35buy5960.10115.875115.125116.025
13112007.08.29 22:45close5960.10115.935115.125116.025600.001087078.00
13122007.08.29 23:10buy5970.10115.825115.445115.975
13132007.08.30 00:05close5950.10115.750115.285116.185-2317.001084761.00
13142007.08.30 00:05close5970.10115.750115.445115.975-717.001084044.00
13152007.08.30 06:45sell5980.10115.700115.980115.550
13162007.08.30 07:00close5980.10115.555115.980115.5501450.001085494.00
13172007.08.30 11:55sell5990.10115.560115.760115.410
13182007.08.30 12:40close5990.10115.545115.760115.410150.001085644.00
13192007.09.05 13:25sell6000.10115.720115.980115.520
13202007.09.05 13:25sell6010.10115.720115.980115.570
13212007.09.05 13:45close6000.10115.665115.980115.520550.001086194.00
13222007.09.05 14:00close6010.10115.575115.980115.5701450.001087644.00
13232007.09.06 12:40sell6020.10115.290115.490115.090
13242007.09.06 12:40sell6030.10115.290115.490115.140
13252007.09.06 12:55modify6020.10115.290115.250115.050
13262007.09.06 12:55close6020.10115.205115.250115.050850.001088494.00
13272007.09.06 12:55modify6030.10115.290115.250115.100
13282007.09.06 12:57s/l6030.10115.250115.250115.100400.001088894.00
13292007.09.10 01:55sell6040.10113.060113.500112.860
13302007.09.10 01:55sell6050.10113.060113.500112.910
13312007.09.10 02:40close6040.10112.995113.500112.860650.001089544.00
13322007.09.10 02:45modify6050.10113.060113.020112.870
13332007.09.10 02:45close6050.10112.975113.020112.870850.001090394.00
13342007.09.11 00:05sell6060.10113.650113.870113.450
13352007.09.11 00:25close6060.10113.605113.870113.450450.001090844.00
13362007.09.12 07:35sell6070.10114.060114.330113.910
13372007.09.12 08:25close6070.10114.085114.330113.910-250.001090594.00
13382007.09.12 16:25buy6080.10114.100113.790114.300
13392007.09.12 16:50modify6080.10114.100114.140114.340
13402007.09.12 16:50close6080.10114.180114.140114.340800.001091394.00
13412007.09.14 01:00sell6090.10115.015115.265114.865
13422007.09.14 01:40close6090.10115.100115.265114.865-850.001090544.00
13432007.09.18 23:10buy6100.10115.810115.280116.010
13442007.09.19 00:10close6100.10115.850115.280116.010411.001090955.00
13452007.09.19 17:10buy6110.10115.965115.705116.165
13462007.09.19 17:55close6110.10116.020115.705116.165550.001091505.00
13472007.09.20 17:40sell6120.10114.580115.280114.380
13482007.09.20 17:40sell6130.10114.580115.300114.430
13492007.09.20 17:55modify6120.10114.580114.535114.340
13502007.09.20 17:55close6120.10114.490114.535114.340900.001092405.00
13512007.09.20 17:55modify6130.10114.580114.535114.390
13522007.09.20 18:00modify6130.10114.580114.485114.350
13532007.09.20 18:00close6130.10114.440114.485114.3501400.001093805.00
13542007.09.20 18:15sell6140.10114.680115.090114.480
13552007.09.20 18:15sell6150.10114.680115.090114.530
13562007.09.20 18:30modify6140.10114.680114.640114.440
13572007.09.20 18:30modify6150.10114.680114.640114.490
13582007.09.20 18:35modify6140.10114.680114.570114.400
13592007.09.20 18:35close6140.10114.525114.570114.4001550.001095355.00
13602007.09.20 18:35modify6150.10114.680114.570114.450
13612007.09.20 18:35close6150.10114.525114.570114.4501550.001096905.00
13622007.09.25 03:40sell6160.10114.750114.980114.550
13632007.09.25 03:50close6160.10114.685114.980114.550650.001097555.00
13642007.09.25 04:20sell6170.10114.780114.990114.580
13652007.09.25 04:35sell6180.10114.790114.990114.640
13662007.09.25 04:55close6170.10114.770114.990114.580100.001097655.00
13672007.09.25 05:00close6180.10114.750114.990114.640400.001098055.00
13682007.09.25 14:20sell6190.10114.540114.770114.340
13692007.09.25 14:20sell6200.10114.540114.770114.390
13702007.09.25 14:25close6200.10114.395114.770114.3901450.001099505.00
13712007.09.25 14:30modify6190.10114.540114.450114.300
13722007.09.25 14:35s/l6190.10114.450114.450114.300900.001100405.00
13732007.09.26 04:25buy6210.10114.835114.535115.035
13742007.09.26 06:19close6210.10114.821114.535115.035-140.001100265.00
13752007.09.26 10:40buy6220.10115.060114.740115.260
13762007.09.26 10:50close6220.10115.140114.740115.260800.001101065.00
13772007.09.26 17:20buy6230.10115.575115.225115.775
13782007.09.26 17:20buy6240.10115.575115.225115.725
13792007.09.26 18:20close6240.10115.460115.225115.725-1150.001099915.00
13802007.09.26 18:25close6230.10115.510115.225115.775-650.001099265.00
13812007.09.27 17:50buy6250.10115.605115.295115.805
13822007.09.27 18:10modify6250.10115.605115.645115.845
13832007.09.27 18:10close6250.10115.685115.645115.845800.001100065.00
13842007.10.01 11:25buy6260.10115.540114.970115.740
13852007.10.01 11:28close6260.10115.410114.970115.740-1300.001098765.00
13862007.10.01 11:30buy6270.10115.500114.960115.700
13872007.10.01 11:35modify6270.10115.500115.545115.740
13882007.10.01 11:35s/l6270.10115.545115.545115.740450.001099215.00
13892007.10.02 05:00sell6280.10115.440115.770115.290
13902007.10.02 05:35close6280.10115.425115.770115.290150.001099365.00
13912007.10.09 03:25sell6290.10117.245117.445117.095
13922007.10.09 04:20close6290.10117.170117.445117.095750.001100115.00
13932007.10.11 14:25buy6300.10117.545117.265117.745
13942007.10.11 14:45modify6300.10117.545117.590117.785
13952007.10.11 14:45close6300.10117.630117.590117.785850.001100965.00
13962007.10.11 23:00sell6310.10117.380117.610117.230
13972007.10.11 23:20close6310.10117.340117.610117.230400.001101365.00
13982007.10.15 01:45buy6320.10117.605117.395117.805
13992007.10.15 02:15buy6330.10117.575117.375117.725
14002007.10.15 02:25close6330.10117.580117.375117.72550.001101415.00
14012007.10.15 03:40close6320.10117.555117.395117.805-500.001100915.00
14022007.10.17 03:15sell6340.10116.625117.065116.425
14032007.10.17 04:00close6340.10116.610117.065116.425150.001101065.00
14042007.10.22 00:55sell6350.10113.840114.540113.640
14052007.10.22 00:55sell6360.10113.840114.640113.690
14062007.10.22 01:25modify6350.10113.840113.795113.600
14072007.10.22 01:25close6350.10113.750113.795113.600900.001101965.00
14082007.10.22 01:25modify6360.10113.840113.795113.650
14092007.10.22 01:35modify6360.10113.840113.760113.610
14102007.10.22 01:35close6360.10113.715113.760113.6101250.001103215.00
14112007.10.22 01:55sell6370.10113.880114.540113.680
14122007.10.22 01:55sell6380.10113.880114.540113.730
14132007.10.22 02:10modify6370.10113.880113.820113.640
14142007.10.22 02:10close6370.10113.775113.820113.6401050.001104265.00
14152007.10.22 02:10modify6380.10113.880113.820113.690
14162007.10.22 02:10close6380.10113.775113.820113.6901050.001105315.00
14172007.10.24 08:35sell6390.10114.530114.730114.380
14182007.10.24 08:37close6390.10114.385114.730114.3801450.001106765.00
14192007.10.24 18:35sell6400.10114.140114.470113.940
14202007.10.24 18:35sell6410.10114.140114.470113.990
14212007.10.24 18:45modify6400.10114.140114.090113.900
14222007.10.24 18:45close6400.10114.045114.090113.900950.001107715.00
14232007.10.24 18:45modify6410.10114.140114.090113.950
14242007.10.24 18:54s/l6410.10114.090114.090113.950500.001108215.00
14252007.10.25 12:35buy6420.10114.200114.000114.350
14262007.10.25 12:55close6420.10114.220114.000114.350200.001108415.00
14272007.10.29 14:40buy6430.10114.620114.230114.820
14282007.10.29 15:35modify6430.10114.620114.680114.860
14292007.10.29 15:35close6430.10114.720114.680114.8601000.001109415.00
14302007.10.30 11:10buy6440.10114.655114.385114.855
14312007.10.30 11:35modify6440.10114.655114.725114.895
14322007.10.30 11:35close6440.10114.765114.725114.8951100.001110515.00
14332007.10.31 16:00buy6450.10115.280115.050115.480
14342007.10.31 18:00close6450.10115.180115.050115.480-1000.001109515.00
14352007.10.31 22:30buy6460.10115.205114.895115.405
14362007.10.31 22:50close6460.10115.270114.895115.405650.001110165.00
14372007.11.02 00:20sell6470.10114.640114.840114.490
14382007.11.02 01:15close6470.10114.615114.840114.490250.001110415.00
14392007.11.05 01:15sell6480.10114.695114.945114.495
14402007.11.05 01:25close6480.10114.620114.945114.495750.001111165.00
14412007.11.07 14:30sell6490.10113.300113.600113.100
14422007.11.07 14:30sell6500.10113.300113.600113.150
14432007.11.07 14:55close6490.10113.245113.600113.100550.001111715.00
14442007.11.07 15:02close6500.10113.155113.600113.1501450.001113165.00
14452007.11.08 00:25sell6510.10112.750113.130112.550
14462007.11.08 00:25sell6520.10112.750113.130112.600
14472007.11.08 01:00close6510.10112.705113.130112.550450.001113615.00
14482007.11.08 01:00close6520.10112.705113.130112.600450.001114065.00
14492007.11.12 00:10sell6530.10110.720111.150110.520
14502007.11.12 00:10sell6540.10110.720111.150110.570
14512007.11.12 00:40close6530.10110.640111.150110.520800.001114865.00
14522007.11.12 00:40close6540.10110.640111.150110.570800.001115665.00
14532007.11.12 05:55sell6550.10110.330110.670110.130
14542007.11.12 05:55sell6560.10110.330110.670110.180
14552007.11.12 06:14close6560.10110.185110.670110.1801450.001117115.00
14562007.11.12 06:15modify6550.10110.330110.250110.090
14572007.11.12 06:15close6550.10110.205110.250110.0901250.001118365.00
14582007.11.12 14:50sell6570.10109.710110.410109.510
14592007.11.12 14:50sell6580.10109.710110.550109.560
14602007.11.12 14:52close6580.10109.565110.550109.5601450.001119815.00
14612007.11.12 14:52close6570.10109.515110.410109.5101950.001121765.00
14622007.11.13 00:30sell6590.10109.800110.120109.600
14632007.11.13 01:30s/l6590.10110.120110.120109.600-3200.001118565.00
14642007.11.13 02:15sell6600.10110.330110.530110.130
14652007.11.13 02:30modify6600.10110.330110.280110.090
14662007.11.13 02:35modify6600.10110.330110.250110.050
14672007.11.13 02:35close6600.10110.205110.250110.0501250.001119815.00
14682007.11.13 04:55sell6610.10110.250110.530110.050
14692007.11.13 05:15modify6610.10110.250110.210110.010
14702007.11.13 05:22s/l6610.10110.210110.210110.010400.001120215.00
14712007.11.13 06:45sell6620.10110.275110.525110.075
14722007.11.13 07:01close6620.10110.180110.525110.075950.001121165.00
14732007.11.14 02:05buy6630.10110.985110.785111.185
14742007.11.14 02:15buy6640.10110.940110.740111.090
14752007.11.14 02:35close6640.10110.955110.740111.090150.001121315.00
14762007.11.14 03:10close6630.10111.000110.785111.185150.001121465.00
14772007.11.14 11:55buy6650.10110.960110.760111.160
14782007.11.14 12:10modify6650.10110.960111.020111.200
14792007.11.14 12:10s/l6650.10111.020111.020111.200600.001122065.00
14802007.11.15 11:35sell6660.10110.830111.530110.630
14812007.11.15 11:35sell6670.10110.830111.550110.680
14822007.11.15 11:37close6670.10110.685111.550110.6801450.001123515.00
14832007.11.15 11:40modify6660.10110.830110.770110.590
14842007.11.15 11:40close6660.10110.725110.770110.5901050.001124565.00
14852007.11.15 23:15sell6680.10110.465111.035110.265
14862007.11.15 23:15sell6690.10110.465111.035110.315
14872007.11.15 23:55close6680.10110.430111.035110.265350.001124915.00
14882007.11.15 23:55close6690.10110.430111.035110.315350.001125265.00
14892007.11.19 23:40sell6700.10109.850110.050109.700
14902007.11.20 00:00close6700.10109.765110.050109.700801.001126066.00
14912007.11.20 14:55sell6710.10110.195110.505109.995
14922007.11.20 14:55sell6720.10110.195110.505110.045
14932007.11.20 15:15close6710.10110.125110.505109.995700.001126766.00
14942007.11.20 15:15close6720.10110.050110.505110.0451450.001128216.00
14952007.11.22 08:15sell6730.10108.920109.170108.720
14962007.11.22 08:25modify6730.10108.920108.860108.680
14972007.11.22 08:25close6730.10108.815108.860108.6801050.001129266.00
14982007.11.26 17:30sell6740.10108.335108.535108.185
14992007.11.26 17:40modify6740.10108.335108.285108.145
15002007.11.26 17:40close6740.10108.240108.285108.145950.001130216.00
15012007.11.28 19:45buy6750.10110.100109.810110.300
15022007.11.28 21:05close6750.10110.085109.810110.300-150.001130066.00
15032007.11.29 11:15buy6760.10109.920109.680110.120
15042007.11.29 11:45modify6760.10109.920109.970110.160
15052007.11.29 11:45close6760.10110.010109.970110.160900.001130966.00
15062007.11.29 16:15sell6770.10109.890110.160109.740
15072007.11.29 16:20modify6770.10109.890109.835109.700
15082007.11.29 16:25modify6770.10109.890109.805109.660
15092007.11.29 16:28s/l6770.10109.805109.805109.660850.001131816.00
15102007.11.29 23:10buy6780.10109.790109.540109.990
15112007.11.30 00:05close6780.10109.865109.540109.990761.001132577.00
15122007.12.05 09:00buy6790.10110.360110.070110.560
15132007.12.05 10:05close6790.10110.385110.070110.560250.001132827.00
15142007.12.05 17:55buy6800.10110.745110.265110.945
15152007.12.05 18:00buy6810.10110.645110.275110.795
15162007.12.05 18:10close6800.10110.410110.265110.945-3350.001129477.00
15172007.12.05 18:10close6810.10110.410110.275110.795-2350.001127127.00
15182007.12.06 03:20buy6820.10110.940110.740111.090
15192007.12.06 03:50close6820.10110.945110.740111.09050.001127177.00
15202007.12.06 10:10sell6830.10110.885111.085110.735
15212007.12.06 10:25modify6830.10110.885110.845110.695
15222007.12.06 10:30modify6830.10110.885110.840110.655
15232007.12.06 10:30close6830.10110.795110.840110.655900.001128077.00
15242007.12.06 16:55buy6840.10111.035110.755111.235
15252007.12.06 17:20modify6840.10111.035111.105111.275
15262007.12.06 17:20close6840.10111.145111.105111.2751100.001129177.00
15272007.12.11 16:30sell6850.10111.740112.020111.590
15282007.12.11 16:40close6850.10111.660112.020111.590800.001129977.00
15292007.12.11 16:55sell6860.10111.825112.025111.675
15302007.12.11 17:05modify6860.10111.825111.785111.635
15312007.12.11 17:09s/l6860.10111.785111.785111.635400.001130377.00
15322007.12.12 00:00sell6870.10110.880111.580110.680
15332007.12.12 00:00sell6880.10110.880111.740110.730
15342007.12.12 00:55close6870.10110.900111.580110.680-200.001130177.00
15352007.12.12 01:05close6880.10110.810111.740110.730700.001130877.00
15362007.12.12 17:20buy6890.10112.145111.445112.345
15372007.12.12 17:48close6890.10111.930111.445112.345-2150.001128727.00
15382007.12.12 17:50buy6900.10111.995111.295112.195
15392007.12.12 18:15modify6900.10111.995112.080112.235
15402007.12.12 18:15close6900.10112.120112.080112.2351250.001129977.00
15412007.12.13 00:00buy6910.10112.030111.810112.230
15422007.12.13 01:15close6910.10112.000111.810112.230-300.001129677.00
15432007.12.13 12:25buy6920.10111.705111.405111.905
15442007.12.13 12:45close6920.10111.775111.405111.905700.001130377.00
15452007.12.18 11:40buy6930.10113.290112.950113.490
15462007.12.18 12:00modify6930.10113.290113.365113.530
15472007.12.18 12:00close6930.10113.405113.365113.5301150.001131527.00
15482007.12.19 11:10sell6940.10113.080113.360112.880
15492007.12.19 11:10sell6950.10113.080113.360112.930
15502007.12.19 11:20modify6940.10113.080113.015112.840
15512007.12.19 11:20close6940.10112.970113.015112.8401100.001132627.00
15522007.12.19 11:20modify6950.10113.080113.015112.890
15532007.12.19 11:20close6950.10112.970113.015112.8901100.001133727.00
15542007.12.20 18:25sell6960.10113.040113.240112.890
15552007.12.20 18:44close6960.10112.895113.240112.8901450.001135177.00
15562008.01.03 18:25buy6970.10109.330109.130109.480
15572008.01.03 18:30modify6970.10109.330109.380109.520
15582008.01.03 18:30close6970.10109.420109.380109.520900.001136077.00
15592008.01.07 11:40buy6980.10109.285108.875109.485
15602008.01.07 12:05modify6980.10109.285109.365109.525
15612008.01.07 12:05close6980.10109.405109.365109.5251200.001137277.00
15622008.01.08 12:25buy6990.10109.420109.200109.620
15632008.01.08 12:40modify6990.10109.420109.480109.660
15642008.01.08 12:40close6990.10109.520109.480109.6601000.001138277.00
15652008.01.08 16:35buy7000.10109.280109.040109.480
15662008.01.08 17:15close7000.10109.340109.040109.480600.001138877.00
15672008.01.09 00:55sell7010.10109.035109.425108.835
15682008.01.09 00:55sell7020.10109.035109.425108.885
15692008.01.09 01:10close7010.10108.990109.425108.835450.001139327.00
15702008.01.09 01:15close7020.10108.970109.425108.885650.001139977.00
15712008.01.09 08:55buy7030.10109.320109.020109.520
15722008.01.09 09:30close7030.10109.155109.020109.520-1650.001138327.00
15732008.01.14 12:35sell7040.10107.785108.205107.585
15742008.01.14 12:35sell7050.10107.785108.205107.635
15752008.01.14 13:20close7040.10107.740108.205107.585450.001138777.00
15762008.01.14 13:20close7050.10107.740108.205107.635450.001139227.00
15772008.01.15 17:05sell7060.10107.125107.825106.925
15782008.01.15 17:05sell7070.10107.125107.825106.975
15792008.01.15 17:35close7060.10107.055107.825106.925700.001139927.00
15802008.01.15 17:35close7070.10107.055107.825106.975700.001140627.00
15812008.01.16 18:35buy7080.10106.915106.225107.065
15822008.01.16 18:38close7080.10107.055106.225107.0651400.001142027.00
15832008.01.16 23:20buy7090.10107.305106.865107.505
15842008.01.16 23:30buy7100.10107.240106.860107.390
15852008.01.16 23:35close7100.10107.290106.860107.390500.001142527.00
15862008.01.16 23:50modify7090.10107.305107.360107.545
15872008.01.16 23:50close7090.10107.400107.360107.545950.001143477.00
15882008.01.17 05:35sell7110.10107.135107.385106.985
15892008.01.17 06:13close7110.10107.335107.385106.985-2000.001141477.00
15902008.01.17 10:25buy7120.10107.460107.030107.660
15912008.01.17 10:45modify7120.10107.460107.505107.700
15922008.01.17 10:45close7120.10107.545107.505107.700850.001142327.00
15932008.01.18 00:45sell7130.10106.715107.075106.515
15942008.01.18 00:45sell7140.10106.715107.075106.565
15952008.01.18 01:15close7130.10106.675107.075106.515400.001142727.00
15962008.01.18 01:15close7140.10106.675107.075106.565400.001143127.00
15972008.01.21 00:05sell7150.10106.905107.105106.755
15982008.01.21 00:25close7150.10106.860107.105106.755450.001143577.00
15992008.01.21 12:55sell7160.10106.065106.345105.865
16002008.01.21 12:55sell7170.10106.065106.345105.915
16012008.01.21 13:35modify7160.10106.065106.020105.825
16022008.01.21 13:35close7160.10105.975106.020105.825900.001144477.00
16032008.01.21 13:35modify7170.10106.065106.020105.875
16042008.01.21 13:35close7170.10105.975106.020105.875900.001145377.00
16052008.01.22 01:00sell7180.10105.930106.150105.730
16062008.01.22 01:34s/l7180.10106.150106.150105.730-2200.001143177.00
16072008.01.22 19:00buy7190.10106.625106.045106.825
16082008.01.22 19:05buy7200.10106.565106.155106.715
16092008.01.22 20:00close7200.10106.470106.155106.715-950.001142227.00
16102008.01.22 20:25close7190.10106.525106.045106.825-1000.001141227.00
16112008.01.23 03:05buy7210.10106.725106.385106.925
16122008.01.23 04:06s/l7210.10106.385106.385106.925-3400.001137827.00
16132008.01.23 15:15sell7220.01105.610106.160105.410
16142008.01.23 15:15sell7230.10105.610106.160105.460
16152008.01.23 15:35close7220.01105.535106.160105.41075.001137902.00
16162008.01.23 15:35close7230.10105.535106.160105.460750.001138652.00
16172008.01.23 18:50sell7240.10105.570105.820105.370
16182008.01.23 18:50sell7250.10105.570105.820105.420
16192008.01.23 19:26s/l7240.10105.820105.820105.370-2500.001136152.00
16202008.01.23 19:26s/l7250.10105.820105.820105.420-2500.001133652.00
16212008.01.24 11:05sell7260.10106.305106.615106.155
16222008.01.24 11:07close7260.10106.455106.615106.155-1500.001132152.00
16232008.01.28 00:15sell7270.10106.945107.145106.795
16242008.01.28 00:30modify7270.10106.945106.880106.755
16252008.01.28 00:30close7270.10106.835106.880106.7551100.001133252.00
16262008.01.28 07:30sell7280.10106.450106.770106.250
16272008.01.28 07:30sell7290.10106.450106.770106.300
16282008.01.28 08:25close7280.10106.490106.770106.250-400.001132852.00
16292008.01.28 08:40close7290.10106.480106.770106.300-300.001132552.00
16302008.01.31 01:10sell7300.10106.525107.065106.325
16312008.01.31 01:10sell7310.10106.525107.065106.375
16322008.01.31 01:40modify7300.10106.525106.470106.285
16332008.01.31 01:40close7300.10106.425106.470106.2851000.001133552.00
16342008.01.31 01:40modify7310.10106.525106.470106.335
16352008.01.31 01:40close7310.10106.425106.470106.3351000.001134552.00
16362008.01.31 15:15sell7320.10106.155106.585105.955
16372008.01.31 15:15sell7330.10106.155106.585106.005
16382008.01.31 15:25modify7320.10106.155106.095105.915
16392008.01.31 15:25close7320.10106.050106.095105.9151050.001135602.00
16402008.01.31 15:25modify7330.10106.155106.095105.965
16412008.01.31 15:25s/l7330.10106.095106.095105.965600.001136202.00
16422008.02.04 04:05buy7340.10106.785106.515106.985
16432008.02.04 04:40close7340.10106.820106.515106.985350.001136552.00
16442008.02.05 12:35buy7350.10107.405106.895107.605
16452008.02.05 12:45modify7350.10107.405107.460107.645
16462008.02.05 12:47s/l7350.10107.460107.460107.645550.001137102.00
16472008.02.11 11:25sell7360.10106.770107.210106.570
16482008.02.11 11:25sell7370.10106.770107.210106.620
16492008.02.11 11:45close7360.10106.735107.210106.570350.001137452.00
16502008.02.11 11:50close7370.10106.725107.210106.620450.001137902.00
16512008.02.18 11:00buy7380.10108.095107.805108.295
16522008.02.18 11:15modify7380.10108.095108.140108.335
16532008.02.18 11:15close7380.10108.180108.140108.335850.001138752.00
16542008.02.19 13:20sell7390.10107.655107.895107.455
16552008.02.19 13:20sell7400.10107.655107.895107.505
16562008.02.19 13:50close7390.10107.630107.895107.455250.001139002.00
16572008.02.19 13:50close7400.10107.630107.895107.505250.001139252.00
16582008.02.20 01:25buy7410.10107.785107.585107.935
16592008.02.20 01:40close7410.10107.820107.585107.935350.001139602.00
16602008.02.20 09:40sell7420.10107.730107.940107.530
16612008.02.20 09:40sell7430.10107.730107.940107.580
16622008.02.20 10:20s/l7420.10107.940107.940107.530-2100.001137502.00
16632008.02.20 10:20s/l7430.10107.940107.940107.580-2100.001135402.00
16642008.02.25 13:20buy7440.10107.735107.415107.935
16652008.02.25 13:20buy7450.10107.735107.415107.885
16662008.02.25 13:50close7450.10107.705107.415107.885-300.001135102.00
16672008.02.25 14:20close7440.10107.760107.415107.935250.001135352.00
16682008.02.27 11:05sell7460.10106.570107.110106.370
16692008.02.27 11:05sell7470.10106.570107.110106.420
16702008.02.27 11:20modify7460.10106.570106.520106.330
16712008.02.27 11:20close7460.10106.475106.520106.330950.001136302.00
16722008.02.27 11:20modify7470.10106.570106.520106.380
16732008.02.27 11:22close7470.10106.385106.520106.3801850.001138152.00
16742008.03.03 09:45sell7480.10103.050103.310102.850
16752008.03.03 10:20close7480.10103.075103.310102.850-250.001137902.00
16762008.03.03 19:40buy7490.10103.265102.785103.415
16772008.03.03 20:25close7490.10103.175102.785103.415-900.001137002.00
16782008.03.05 18:40buy7500.10103.625103.395103.825
16792008.03.05 18:50modify7500.10103.625103.685103.865
16802008.03.05 18:54s/l7500.10103.685103.685103.865600.001137602.00
16812008.03.07 00:15sell7510.10102.750103.090102.550
16822008.03.07 00:15sell7520.10102.750103.090102.600
16832008.03.07 01:15close7510.10102.770103.090102.550-200.001137402.00
16842008.03.07 01:20close7520.10102.750103.090102.6000.001137402.00
16852008.03.10 00:10sell7530.10102.430102.940102.230
16862008.03.10 00:50modify7530.10102.430102.390102.190
16872008.03.10 00:50close7530.10102.345102.390102.190850.001138252.00
16882008.03.12 15:15sell7540.10102.730103.000102.580
16892008.03.12 15:25modify7540.10102.730102.665102.540
16902008.03.12 15:25close7540.10102.545102.665102.5401850.001140102.00
16912008.03.13 15:15sell7550.10100.575100.845100.375
16922008.03.13 15:16close7550.10100.495100.845100.375800.001140902.00
16932008.03.13 15:20sell7560.10100.560100.840100.360
16942008.03.13 15:50close7560.10100.515100.840100.360450.001141352.00
16952008.03.13 22:45sell7570.10100.660101.250100.460
16962008.03.13 23:10close7570.10100.615101.250100.460450.001141802.00
16972008.03.14 00:15sell7580.10100.800101.110100.600
16982008.03.14 01:10close7580.10100.915101.110100.600-1150.001140652.00
16992008.03.17 18:00sell7590.1097.12097.43096.920
17002008.03.17 18:41s/l7590.1097.43097.43096.920-3100.001137552.00
17012008.03.18 04:45sell7600.1097.13097.37096.930
17022008.03.18 04:45sell7610.1097.13097.37096.980
17032008.03.18 05:30close7600.1097.13097.37096.9300.001137552.00
17042008.03.18 05:30close7610.1097.13097.37096.9800.001137552.00
17052008.03.18 10:20buy7620.1097.36597.08597.515
17062008.03.18 10:35close7620.1097.39597.08597.515300.001137852.00
17072008.03.19 23:35sell7630.1098.93099.67098.780
17082008.03.19 23:55modify7630.1098.93098.85098.740
17092008.03.19 23:55close7630.1098.80598.85098.7401250.001139102.00
17102008.03.20 12:10buy7640.1099.51598.92599.715
17112008.03.20 12:26close7640.1099.37098.92599.715-1450.001137652.00
17122008.03.20 12:30buy7650.1099.31099.01099.510
17132008.03.20 12:39close7650.1099.05099.01099.510-2600.001135052.00
17142008.03.24 03:40buy7660.1099.76599.44599.965
17152008.03.24 03:45modify7660.1099.76599.810100.005
17162008.03.24 03:45close7660.1099.85099.810100.005850.001135902.00
17172008.03.25 02:40buy7670.10100.565100.355100.765
17182008.03.25 02:54s/l7670.10100.355100.355100.765-2100.001133802.00
17192008.03.25 10:55buy7680.10100.385100.115100.585
17202008.03.25 11:00modify7680.10100.385100.490100.625
17212008.03.25 11:00close7680.10100.530100.490100.6251450.001135252.00
17222008.03.25 16:20sell7690.10100.200100.570100.050
17232008.03.25 16:46close7690.10100.054100.570100.0501460.001136712.00
17242008.03.26 03:05sell7700.1099.990100.19099.840
17252008.03.26 03:30modify7700.1099.99099.94099.800
17262008.03.26 03:30close7700.1099.89599.94099.800950.001137662.00
17272008.03.26 23:55sell7710.1099.15099.60098.950
17282008.03.27 00:20close7710.1099.09599.60098.950403.001138065.00
17292008.03.27 04:40sell7720.1098.92099.21098.720
17302008.03.27 04:40sell7730.1098.92099.21098.770
17312008.03.27 05:05close7720.1098.90599.21098.720150.001138215.00
17322008.03.27 05:30close7730.1098.88599.21098.770350.001138565.00
17332008.03.27 17:45buy7740.1099.68599.33599.885
17342008.03.27 18:20modify7740.1099.68599.74599.925
17352008.03.27 18:20close7740.1099.78599.74599.9251000.001139565.00
17362008.03.30 23:50sell7750.1099.22599.47599.025
17372008.03.30 23:50sell7760.1099.22599.47599.075
17382008.03.31 00:07close7750.1099.25099.47599.025-299.001139266.00
17392008.03.31 00:07close7760.1099.25099.47599.075-299.001138967.00
17402008.03.31 04:20buy7770.1099.67599.05599.825
17412008.03.31 04:55close7770.1099.72099.05599.825450.001139417.00
17422008.03.31 10:10sell7780.1099.54099.87099.340
17432008.03.31 10:10sell7790.1099.54099.87099.390
17442008.03.31 10:30modify7780.1099.54099.50099.300
17452008.03.31 10:30close7780.1099.45599.50099.300850.001140267.00
17462008.03.31 10:30modify7790.1099.54099.50099.350
17472008.03.31 10:35modify7790.1099.54099.46099.310
17482008.03.31 10:35close7790.1099.41599.46099.3101250.001141517.00
17492008.03.31 11:00sell7800.1099.63099.87099.430
17502008.03.31 11:00sell7810.1099.63099.87099.480
17512008.03.31 11:35close7800.1099.63599.87099.430-50.001141467.00
17522008.03.31 11:40close7810.1099.55099.87099.480800.001142267.00
17532008.04.02 17:00buy7820.10102.555101.945102.755
17542008.04.02 17:10buy7830.10102.420101.950102.570
17552008.04.02 17:30close7830.10102.480101.950102.570600.001142867.00
17562008.04.02 17:45close7820.10102.550101.945102.755-50.001142817.00
17572008.04.02 23:15sell7840.10102.340102.590102.190
17582008.04.02 23:40close7840.10102.275102.590102.190650.001143467.00
17592008.04.10 06:40sell7850.10101.085101.375100.885
17602008.04.10 06:40sell7860.10101.085101.375100.935
17612008.04.10 06:50close7850.10101.010101.375100.885750.001144217.00
17622008.04.10 07:20close7860.10101.075101.375100.935100.001144317.00
17632008.04.10 12:50sell7870.10100.570101.210100.370
17642008.04.10 12:50sell7880.10100.570101.210100.420
17652008.04.10 12:51close7870.10100.625101.210100.370-550.001143767.00
17662008.04.10 12:51close7880.10100.625101.210100.420-550.001143217.00
17672008.04.10 13:15sell7890.10100.600100.940100.400
17682008.04.10 13:15sell7900.10100.600100.940100.450
17692008.04.10 13:50modify7890.10100.600100.520100.360
17702008.04.10 13:50close7890.10100.475100.520100.3601250.001144467.00
17712008.04.10 13:50modify7900.10100.600100.520100.410
17722008.04.10 13:50close7900.10100.475100.520100.4101250.001145717.00
17732008.04.14 09:20sell7910.10100.920101.150100.720
17742008.04.14 09:20sell7920.10100.920101.150100.770
17752008.04.14 10:02close7910.10100.895101.150100.720250.001145967.00
17762008.04.14 10:02close7920.10100.895101.150100.770250.001146217.00
17772008.04.14 13:40sell7930.10100.990101.250100.790
17782008.04.14 13:50modify7930.10100.990100.945100.750
17792008.04.14 13:55modify7930.10100.990100.905100.710
17802008.04.14 13:55close7930.10100.860100.905100.7101300.001147517.00
17812008.04.15 03:55buy7940.10101.195100.975101.395
17822008.04.15 04:20modify7940.10101.195101.290101.435
17832008.04.15 04:20close7940.10101.330101.290101.4351350.001148867.00
17842008.04.15 05:15buy7950.10101.175100.975101.375
17852008.04.15 06:00close7950.10101.210100.975101.375350.001149217.00
17862008.04.15 14:30buy7960.10101.165100.885101.365
17872008.04.15 14:35modify7960.10101.165101.230101.405
17882008.04.15 14:40modify7960.10101.165101.295101.445
17892008.04.15 14:40close7960.10101.335101.295101.4451700.001150917.00
17902008.04.16 00:00buy7970.10101.695101.455101.895
17912008.04.16 00:25modify7970.10101.695101.760101.935
17922008.04.16 00:25close7970.10101.800101.760101.9351050.001151967.00
17932008.04.21 13:50sell7980.10103.520103.720103.370
17942008.04.21 14:04close7980.10103.375103.720103.3701450.001153417.00
17952008.04.23 16:25buy7990.10103.400102.850103.600
17962008.04.23 17:25close7990.10103.445102.850103.600450.001153867.00
17972008.04.28 22:43sell8000.10104.235104.435104.085
17982008.04.28 22:45close8000.10104.245104.435104.085-100.001153767.00
17992008.04.29 16:50sell8010.10103.640103.990103.440
18002008.04.29 16:50sell8020.10103.640103.990103.490
18012008.04.29 17:50close8010.10103.695103.990103.440-550.001153217.00
18022008.04.29 18:20close8020.10103.685103.990103.490-450.001152767.00
18032008.04.29 23:35buy8030.10103.895103.695104.045
18042008.04.30 00:00close8030.10103.930103.695104.045361.001153128.00
18052008.05.01 03:40sell8040.10103.770104.010103.570
18062008.05.01 03:40sell8050.10103.770104.010103.620
18072008.05.01 03:50close8040.10103.750104.010103.570200.001153328.00
18082008.05.01 03:56close8050.10103.735104.010103.620350.001153678.00
18092008.05.06 14:55sell8060.10104.455104.925104.255
18102008.05.06 14:55sell8070.10104.455104.925104.305
18112008.05.06 15:25close8060.10104.390104.925104.255650.001154328.00
18122008.05.06 15:25close8070.10104.390104.925104.305650.001154978.00
18132008.05.06 16:00sell8080.10104.545104.875104.345
18142008.05.06 16:00sell8090.10104.545104.875104.395
18152008.05.06 16:35close8080.10104.570104.875104.345-250.001154728.00
18162008.05.06 17:25close8090.10104.670104.875104.395-1250.001153478.00
18172008.05.07 23:05sell8100.10104.815105.065104.665
18182008.05.08 00:15close8100.10104.845105.065104.665-447.001153031.00
18192008.05.08 06:15sell8110.10104.500104.840104.300
18202008.05.08 06:15sell8120.10104.500104.840104.350
18212008.05.08 06:33close8120.10104.355104.840104.3501450.001154481.00
18222008.05.08 06:35modify8110.10104.500104.405104.260
18232008.05.08 06:35close8110.10104.360104.405104.2601400.001155881.00
18242008.05.08 10:55sell8130.10104.290104.540104.090
18252008.05.08 11:15close8130.10104.385104.540104.090-950.001154931.00
18262008.05.08 22:10sell8140.10103.830104.100103.630
18272008.05.08 22:50close8140.10103.835104.100103.630-50.001154881.00
18282008.05.14 10:25buy8150.10105.125104.775105.325
18292008.05.14 11:15close8150.10105.175104.775105.325500.001155381.00
18302008.05.15 16:40sell8160.10104.930105.140104.730
18312008.05.15 16:45modify8160.10104.930104.890104.690
18322008.05.15 16:46s/l8160.10104.890104.890104.690400.001155781.00
18332008.05.19 01:15buy8170.10104.035103.835104.185
18342008.05.19 01:25close8170.10104.060103.835104.185250.001156031.00
18352008.05.19 10:30sell8180.10103.985104.225103.785
18362008.05.19 10:30sell8190.10103.985104.225103.835
18372008.05.19 11:10close8180.10104.020104.225103.785-350.001155681.00
18382008.05.19 11:20close8190.10103.950104.225103.835350.001156031.00
18392008.05.19 18:05buy8200.10104.380103.940104.530
18402008.05.19 18:45close8200.10104.305103.940104.530-750.001155281.00
18412008.05.27 08:45buy8210.10103.685103.305103.885
18422008.05.27 09:10close8210.10103.755103.305103.885700.001155981.00
18432008.05.28 13:55buy8220.10104.805104.235105.005
18442008.05.28 15:00close8220.10104.750104.235105.005-550.001155431.00
18452008.05.29 10:00buy8230.10105.055104.835105.255
18462008.05.29 10:45close8230.10105.120104.835105.255650.001156081.00
18472008.06.02 10:25sell8240.10104.960105.520104.760
18482008.06.02 10:25sell8250.10104.960105.520104.810
18492008.06.02 10:55close8240.10104.915105.520104.760450.001156531.00
18502008.06.02 10:55close8250.10104.915105.520104.810450.001156981.00
18512008.06.02 18:20sell8260.10104.400104.850104.200
18522008.06.02 18:20sell8270.10104.400104.850104.250
18532008.06.02 18:45close8260.10104.345104.850104.200550.001157531.00
18542008.06.02 18:45close8270.10104.345104.850104.250550.001158081.00
18552008.06.03 17:30buy8280.10105.110104.460105.310
18562008.06.03 17:35buy8290.10105.005104.455105.155
18572008.06.03 17:45modify8290.10105.005105.050105.195
18582008.06.03 17:45close8290.10105.090105.050105.195850.001158931.00
18592008.06.03 19:03close8280.10104.995104.460105.310-1150.001157781.00
18602008.06.08 23:15sell8300.10104.810105.270104.610
18612008.06.08 23:15sell8310.10104.810105.270104.660
18622008.06.09 01:10close8300.10105.015105.270104.610-2099.001155682.00
18632008.06.09 01:10close8310.10105.015105.270104.660-2099.001153583.00
18642008.06.10 12:50buy8320.10106.675106.435106.875
18652008.06.10 13:10modify8320.10106.675106.745106.915
18662008.06.10 13:10close8320.10106.785106.745106.9151100.001154683.00
18672008.06.11 06:55buy8330.10107.565107.335107.765
18682008.06.11 07:00buy8340.10107.505107.305107.655
18692008.06.11 07:10close8340.10107.560107.305107.655550.001155233.00
18702008.06.11 07:55close8330.10107.540107.335107.765-250.001154983.00
18712008.06.11 16:20sell8350.10106.980107.360106.830
18722008.06.11 16:29close8350.10106.835107.360106.8301450.001156433.00
18732008.06.11 17:15sell8360.10107.045107.355106.895
18742008.06.11 17:40close8360.10106.975107.355106.895700.001157133.00
18752008.06.11 22:40sell8370.10106.890107.170106.690
18762008.06.11 23:15close8370.10106.915107.170106.690-250.001156883.00
18772008.06.16 14:10sell8380.10108.260108.460108.110
18782008.06.16 15:20close8380.10108.185108.460108.110750.001157633.00
18792008.06.19 04:15sell8390.10107.700107.900107.550
18802008.06.19 04:55close8390.10107.665107.900107.550350.001157983.00
18812008.06.24 16:05sell8400.10107.875108.075107.725
18822008.06.24 17:00close8400.10107.875108.075107.7250.001157983.00
18832008.06.25 18:00buy8410.10108.180107.830108.380
18842008.06.25 18:10modify8410.10108.180108.220108.420
18852008.06.25 18:10close8410.10108.260108.220108.420800.001158783.00
18862008.06.25 18:25buy8420.10108.110107.840108.310
18872008.06.25 18:41s/l8420.10107.840107.840108.310-2700.001156083.00
18882008.06.25 23:25sell8430.10107.900108.110107.750
18892008.06.26 00:00close8430.10107.860108.110107.750253.001156336.00
18902008.06.30 11:05sell8440.10105.475105.825105.275
18912008.06.30 11:05sell8450.10105.475105.825105.325
18922008.06.30 11:45close8440.10105.470105.825105.27550.001156386.00
18932008.06.30 11:45close8450.10105.470105.825105.32550.001156436.00
18942008.06.30 17:40buy8460.10105.985105.655106.135
18952008.06.30 18:05close8460.10106.035105.655106.135500.001156936.00
18962008.07.02 12:10buy8470.10106.495105.965106.695
18972008.07.02 12:16close8470.10106.355105.965106.695-1400.001155536.00
18982008.07.02 12:20buy8480.10106.225105.975106.425
18992008.07.02 12:30modify8480.10106.225106.315106.465
19002008.07.02 12:31s/l8480.10106.315106.315106.465900.001156436.00
19012008.07.02 22:45sell8490.10105.950106.150105.750
19022008.07.02 22:45sell8500.10105.950106.150105.800
19032008.07.02 23:15close8490.10105.935106.150105.750150.001156586.00
19042008.07.02 23:20close8500.10105.915106.150105.800350.001156936.00
19052008.07.03 11:05buy8510.10106.220105.920106.420
19062008.07.03 12:10buy8520.10106.160105.940106.310
19072008.07.03 12:25close8520.10106.215105.940106.310550.001157486.00
19082008.07.03 12:32close8510.10106.145105.920106.420-750.001156736.00
19092008.07.03 14:05buy8530.10106.300105.930106.500
19102008.07.03 14:15modify8530.10106.300106.385106.540
19112008.07.03 14:19t/p8530.10106.540106.385106.5402400.001159136.00
19122008.07.08 11:05sell8540.10106.790106.990106.640
19132008.07.08 11:50close8540.10106.755106.990106.640350.001159486.00
19142008.07.09 06:20sell8550.10107.320107.520107.170
19152008.07.09 07:27s/l8550.10107.520107.520107.170-2000.001157486.00
19162008.07.09 10:05buy8560.10107.435107.025107.635
19172008.07.09 11:10close8560.10107.400107.025107.635-350.001157136.00
19182008.07.09 22:20sell8570.10106.830107.150106.630
19192008.07.09 22:20sell8580.10106.830107.150106.680
19202008.07.09 23:05close8570.10106.835107.150106.630-50.001157086.00
19212008.07.09 23:05close8580.10106.835107.150106.680-50.001157036.00
19222008.07.14 02:50buy8590.10106.415106.065106.565
19232008.07.14 03:10modify8590.10106.415106.460106.605
19242008.07.14 03:10close8590.10106.500106.460106.605850.001157886.00
19252008.07.15 05:50sell8600.10105.900106.130105.700
19262008.07.15 05:50sell8610.10105.900106.130105.750
19272008.07.15 05:55close8600.10105.865106.130105.700350.001158236.00
19282008.07.15 05:55close8610.10105.865106.130105.750350.001158586.00
19292008.07.15 22:25sell8620.10104.790105.110104.590
19302008.07.15 22:30close8620.10104.735105.110104.590550.001159136.00
19312008.07.16 11:30sell8630.10104.115104.445103.915
19322008.07.16 11:30sell8640.10104.115104.445103.965
19332008.07.16 11:40close8630.10104.045104.445103.915700.001159836.00
19342008.07.16 11:44close8640.10103.970104.445103.9651450.001161286.00
19352008.07.17 00:05buy8650.10105.065104.805105.265
19362008.07.17 00:45close8650.10105.095104.805105.265300.001161586.00
19372008.07.21 14:35buy8660.10106.845106.565107.045
19382008.07.21 15:25close8660.10106.890106.565107.045450.001162036.00
19392008.07.21 23:15sell8670.10106.540106.890106.340
19402008.07.21 23:15sell8680.10106.540106.890106.390
19412008.07.21 23:45close8670.10106.525106.890106.340150.001162186.00
19422008.07.21 23:50close8680.10106.485106.890106.390550.001162736.00
19432008.07.28 18:40sell8690.10107.575107.785107.425
19442008.07.28 18:50modify8690.10107.575107.535107.385
19452008.07.28 18:50close8690.10107.490107.535107.385850.001163586.00
19462008.07.29 18:15buy8700.10108.075107.795108.275
19472008.07.29 19:15close8700.10108.115107.795108.275400.001163986.00
19482008.07.30 16:10buy8710.10108.125107.795108.325
19492008.07.30 16:30close8710.10108.165107.795108.325400.001164386.00
19502008.07.30 16:50buy8720.10108.095107.845108.295
19512008.07.30 18:29close8720.10108.081107.845108.295-140.001164246.00
19522008.08.05 08:35sell8730.10107.965108.315107.815
19532008.08.05 09:20close8730.10107.975108.315107.815-100.001164146.00
19542008.08.05 11:35sell8740.10107.970108.170107.820
19552008.08.05 11:40modify8740.10107.970107.930107.780
19562008.08.05 11:40close8740.10107.885107.930107.780850.001164996.00
19572008.08.11 18:35buy8750.10110.090109.730110.290
19582008.08.11 18:40buy8760.10110.065109.765110.215
19592008.08.11 19:10close8760.10110.040109.765110.215-250.001164746.00
19602008.08.11 19:30close8750.10110.115109.730110.290250.001164996.00
19612008.08.13 04:10sell8770.10108.730109.380108.530
19622008.08.13 04:10sell8780.10108.730109.380108.580
19632008.08.13 05:35close8770.10108.775109.380108.530-450.001164546.00
19642008.08.13 05:35close8780.10108.775109.380108.580-450.001164096.00
19652008.08.13 17:50sell8790.10109.425109.745109.225
19662008.08.13 18:10modify8790.10109.425109.380109.185
19672008.08.13 18:15close8790.10109.335109.380109.185900.001164996.00
19682008.08.18 01:15sell8800.10110.360110.560110.210
19692008.08.18 01:20modify8800.10110.360110.305110.170
19702008.08.18 01:25modify8800.10110.360110.280110.130
19712008.08.18 01:25close8800.10110.235110.280110.1301250.001166246.00
19722008.08.19 04:45sell8810.10109.870110.150109.670
19732008.08.19 04:45sell8820.10109.870110.150109.720
19742008.08.19 06:03s/l8810.10110.150110.150109.670-2800.001163446.00
19752008.08.19 06:03s/l8820.10110.150110.150109.720-2800.001160646.00
19762008.08.20 10:35buy8830.10110.035109.775110.235
19772008.08.20 10:45buy8840.10109.995109.775110.145
19782008.08.20 10:50close8840.10110.030109.775110.145350.001160996.00
19792008.08.20 11:00close8830.10110.070109.775110.235350.001161346.00
19802008.08.21 13:50sell8850.10108.605108.885108.405
19812008.08.21 13:50sell8860.10108.605108.885108.455
19822008.08.21 14:00close8860.10108.460108.885108.4551450.001162796.00
19832008.08.21 14:01close8850.10108.480108.885108.4051250.001164046.00
19842008.08.25 01:45buy8870.10110.075109.815110.275
19852008.08.25 02:20modify8870.10110.075110.120110.315
19862008.08.25 02:20close8870.10110.160110.120110.315850.001164896.00
19872008.08.27 06:05sell8880.10109.160109.360108.960
19882008.08.27 06:05sell8890.10109.160109.360109.010
19892008.08.27 06:40modify8880.10109.160109.105108.920
19902008.08.27 06:40close8880.10109.060109.105108.9201000.001165896.00
19912008.08.27 06:40modify8890.10109.160109.105108.970
19922008.08.27 06:40close8890.10109.060109.105108.9701000.001166896.00
19932008.08.27 12:05sell8900.10109.030109.280108.830
19942008.08.27 12:31close8900.10109.250109.280108.830-2200.001164696.00
19952008.08.27 18:20buy8910.10109.660109.450109.860
19962008.08.27 20:20close8910.10109.515109.450109.860-1450.001163246.00
19972008.08.28 18:10buy8920.10109.375108.805109.575
19982008.08.28 18:25modify8920.10109.375109.450109.615
19992008.08.28 18:25close8920.10109.490109.450109.6151150.001164396.00
20002008.08.31 23:05sell8930.10108.490108.850108.290
20012008.08.31 23:05sell8940.10108.490108.850108.340
20022008.08.31 23:30modify8930.10108.490108.430108.250
20032008.08.31 23:30close8930.10108.385108.430108.2501050.001165446.00
20042008.08.31 23:30modify8940.10108.490108.430108.300
20052008.08.31 23:30close8940.10108.385108.430108.3001050.001166496.00
20062008.09.01 00:20sell8950.10108.625108.855108.425
20072008.09.01 00:30modify8950.10108.625108.580108.385
20082008.09.01 00:30close8950.10108.535108.580108.385900.001167396.00
20092008.09.01 10:45sell8960.10107.855108.555107.655
20102008.09.01 10:45sell8970.10107.855108.575107.705
20112008.09.01 11:15close8960.10107.815108.555107.655400.001167796.00
20122008.09.01 11:25sell8980.10107.935108.515107.735
20132008.09.01 11:35close8980.10107.870108.515107.735650.001168446.00
20142008.09.01 11:40close8970.10107.810108.575107.705450.001168896.00
20152008.09.01 12:30sell8990.10108.065108.265107.915
20162008.09.01 12:35close8990.10107.920108.265107.9151450.001170346.00
20172008.09.02 14:25buy9000.10108.775108.515108.975
20182008.09.02 14:41close9000.10108.600108.515108.975-1750.001168596.00
20192008.09.05 01:25sell9010.10106.970107.220106.770
20202008.09.05 01:25sell9020.10106.970107.220106.820
20212008.09.05 01:36s/l9010.10107.220107.220106.770-2500.001166096.00
20222008.09.05 01:36s/l9020.10107.220107.220106.820-2500.001163596.00
20232008.09.08 05:45buy9030.10108.610108.240108.810
20242008.09.08 06:12close9030.10108.460108.240108.810-1500.001162096.00
20252008.09.08 06:25buy9040.10108.505108.235108.705
20262008.09.08 06:49close9040.10108.560108.235108.705550.001162646.00
20272008.09.08 22:10buy9050.10107.990107.740108.190
20282008.09.08 22:17close9050.10108.180107.740108.1901900.001164546.00
20292008.09.09 17:05sell9060.10107.580108.140107.380
20302008.09.09 17:05sell9070.10107.580108.140107.430
20312008.09.09 17:06close9060.10107.690108.140107.380-1100.001163446.00
20322008.09.09 17:06close9070.10107.690108.140107.430-1100.001162346.00
20332008.09.09 17:10sell9080.10107.650108.140107.450
20342008.09.09 17:10sell9090.10107.650108.140107.500
20352008.09.09 17:25modify9080.10107.650107.605107.410
20362008.09.09 17:25modify9090.10107.650107.605107.460
20372008.09.09 17:26close9090.10107.465107.605107.4601850.001164196.00
20382008.09.09 17:26close9080.10107.415107.605107.4102350.001166546.00
20392008.09.09 22:55sell9100.10107.210107.410107.060
20402008.09.09 23:20modify9100.10107.210107.160107.020
20412008.09.09 23:20close9100.10107.115107.160107.020950.001167496.00
20422008.09.10 05:35sell9110.10107.440107.660107.240
20432008.09.10 05:40close9110.10107.365107.660107.240750.001168246.00
20442008.09.16 09:25sell9120.10104.180104.490103.980
20452008.09.16 09:25sell9130.10104.180104.490104.030
20462008.09.16 09:26close9120.10104.285104.490103.980-1050.001167196.00
20472008.09.16 09:26close9130.10104.285104.490104.030-1050.001166146.00
20482008.09.17 03:30buy9140.10105.920105.220106.120
20492008.09.17 04:50modify9140.10105.920105.980106.160
20502008.09.17 04:50close9140.10106.020105.980106.1601000.001167146.00
20512008.09.17 11:00sell9150.10105.850106.230105.700
20522008.09.17 11:25close9150.10105.815106.230105.700350.001167496.00
20532008.09.17 12:20buy9160.10105.450105.150105.650
20542008.09.17 12:41close9160.10105.300105.150105.650-1500.001165996.00
20552008.09.18 00:25sell9170.10104.655105.185104.455
20562008.09.18 01:15close9170.10104.680105.185104.455-250.001165746.00
20572008.09.18 05:30sell9180.10104.575104.935104.375
20582008.09.18 06:03close9180.10104.785104.935104.375-2100.001163646.00
20592008.09.22 22:55sell9190.10105.510106.010105.310
20602008.09.22 22:55sell9200.10105.510106.010105.360
20612008.09.22 23:20close9190.10105.525106.010105.310-150.001163496.00
20622008.09.22 23:50close9200.10105.490106.010105.360200.001163696.00
20632008.09.23 04:35sell9210.10105.365105.615105.165
20642008.09.23 04:40close9210.10105.300105.615105.165650.001164346.00
20652008.09.23 22:05sell9220.10105.780105.990105.580
20662008.09.23 22:25modify9220.10105.780105.720105.540
20672008.09.23 22:25close9220.10105.675105.720105.5401050.001165396.00
20682008.09.24 02:45sell9230.10105.665105.885105.465
20692008.09.24 03:10close9230.10105.640105.885105.465250.001165646.00
20702008.09.24 08:20buy9240.10105.980105.570106.180
20712008.09.24 08:25modify9240.10105.980106.025106.220
20722008.09.24 08:25s/l9240.10106.025106.025106.220450.001166096.00
20732008.09.29 04:15buy9250.10106.375106.095106.575
20742008.09.29 05:00close9250.10106.380106.095106.57550.001166146.00
20752008.09.30 00:00sell9260.10104.190104.520103.990
20762008.09.30 00:00sell9270.10104.190104.520104.040
20772008.09.30 00:02close9260.10104.325104.520103.990-1350.001164796.00
20782008.09.30 00:02close9270.10104.325104.520104.040-1350.001163446.00
20792008.09.30 02:45sell9280.10104.195104.435103.995
20802008.09.30 03:05modify9280.10104.195104.130103.955
20812008.09.30 03:05close9280.10104.085104.130103.9551100.001164546.00
20822008.10.01 05:10sell9290.10106.000106.530105.850
20832008.10.01 05:20modify9290.10106.000105.945105.810
20842008.10.01 05:20close9290.10105.900105.945105.8101000.001165546.00
20852008.10.01 08:45buy9300.10106.055105.695106.255
20862008.10.01 08:54close9300.10106.245105.695106.2551900.001167446.00
20872008.10.01 14:25buy9310.10105.530105.330105.730
20882008.10.01 15:13close9310.10105.720105.330105.7301900.001169346.00
20892008.10.01 17:35buy9320.10105.710105.340105.910
20902008.10.01 17:44close9320.10105.900105.340105.9101900.001171246.00
20912008.10.06 11:50sell9330.10103.430103.740103.230
20922008.10.06 11:50sell9340.10103.430103.740103.280
20932008.10.06 11:52close9340.10103.285103.740103.2801450.001172696.00
20942008.10.06 11:53close9330.10103.265103.740103.2301650.001174346.00
20952008.10.06 23:15sell9350.10101.955102.205101.755
20962008.10.06 23:18close9350.10101.760102.205101.7551950.001176296.00
20972008.10.07 02:00sell9360.10101.940102.160101.740
20982008.10.07 02:01close9360.10102.130102.160101.740-1900.001174396.00
20992008.10.08 17:20sell9370.10100.045100.62599.845
21002008.10.08 17:31close9370.1099.920100.62599.8451250.001175646.00
21012008.10.09 00:15sell9380.1099.955100.45599.755
21022008.10.09 00:19close9380.10100.110100.45599.755-1550.001174096.00
21032008.10.09 00:20sell9390.10100.035100.45599.835
21042008.10.09 00:31close9390.10100.300100.45599.835-2650.001171446.00
21052008.10.13 05:40sell9400.10100.250100.770100.100
21062008.10.13 05:50close9400.10100.105100.770100.1001450.001172896.00
21072008.10.14 03:30buy9410.10102.410102.120102.610
21082008.10.14 03:34close9410.10102.340102.120102.610-700.001172196.00
21092008.10.14 03:35buy9420.10102.275102.075102.425
21102008.10.14 03:40modify9420.10102.275102.315102.465
21112008.10.14 03:45modify9420.10102.275102.370102.505
21122008.10.14 03:45close9420.10102.410102.370102.5051350.001173546.00
21132008.10.14 18:15buy9430.10101.770101.570101.970
21142008.10.14 18:19close9430.10101.615101.570101.970-1550.001171996.00
21152008.10.14 23:00buy9440.10101.935101.505102.135
21162008.10.14 23:22close9440.10101.715101.505102.135-2200.001169796.00
21172008.10.15 04:55sell9450.10101.490101.890101.290
21182008.10.15 04:55sell9460.10101.490101.890101.340
21192008.10.15 06:03s/l9450.10101.890101.890101.290-4000.001165796.00
21202008.10.15 06:03s/l9460.10101.890101.890101.340-4000.001161796.00
21212008.10.16 22:30buy9470.01101.410100.710101.610
21222008.10.16 22:35buy9480.10101.355100.495101.505
21232008.10.16 22:47close9470.01101.110100.710101.610-300.001161496.00
21242008.10.16 22:47close9480.10101.110100.495101.505-2450.001159046.00
21252008.10.16 22:50buy9490.01101.125100.645101.325
21262008.10.16 22:50buy9500.10101.125100.645101.275
21272008.10.16 22:58close9500.10101.266100.645101.2751410.001160456.00
21282008.10.16 23:00modify9490.01101.125101.235101.365
21292008.10.16 23:00s/l9490.01101.235101.235101.365110.001160566.00
21302008.10.20 14:00sell9510.10101.735102.235101.585
21312008.10.20 14:01close9510.10101.960102.235101.585-2250.001158316.00
21322008.10.20 14:05sell9520.10101.800102.240101.650
21332008.10.20 14:14close9520.10101.745102.240101.650550.001158866.00
21342008.10.22 12:35sell9530.1099.21599.41599.065
21352008.10.22 12:42close9530.1099.07099.41599.0651450.001160316.00
21362008.10.22 22:05sell9540.1098.04598.62597.845
21372008.10.22 22:05sell9550.1098.04598.62597.895
21382008.10.22 22:14close9550.1097.90098.62597.8951450.001161766.00
21392008.10.22 22:14close9540.1097.85098.62597.8451950.001163716.00
21402008.10.23 06:50sell9560.1098.10598.31597.905
21412008.10.23 06:52close9560.1097.91098.31597.9051950.001165666.00
21422008.10.27 23:10sell9570.1093.43594.13593.235
21432008.10.27 23:21close9570.1093.23994.13593.2351960.001167626.00
21442008.10.29 01:15buy9580.1097.43597.17597.635
21452008.10.29 01:16close9580.1097.35097.17597.635-850.001166776.00
21462008.10.29 01:45buy9590.1097.12096.89097.320
21472008.10.29 01:52close9590.1097.19096.89097.320700.001167476.00
21482008.10.29 11:10buy9600.1096.81096.32097.010
21492008.10.29 11:38close9600.1097.00196.32097.0101910.001169386.00
21502008.10.29 18:05buy9610.1097.17096.70097.370
21512008.10.29 18:12close9610.1097.28596.70097.3701150.001170536.00
21522008.10.30 09:00buy9620.1098.26097.98098.460
21532008.10.30 09:05modify9620.1098.26098.32098.500
21542008.10.30 09:05s/l9620.1098.32098.32098.500600.001171136.00
21552008.10.30 14:50buy9630.1097.91597.59598.115
21562008.10.30 14:53close9630.1098.10597.59598.1151900.001173036.00
21572008.11.03 11:30buy9640.1099.09098.87099.290
21582008.11.03 11:55modify9640.1099.09099.13099.330
21592008.11.03 11:55close9640.1099.17099.13099.330800.001173836.00
21602008.11.04 03:35buy9650.1098.63598.36598.835
21612008.11.04 03:45modify9650.1098.63598.70598.875
21622008.11.04 03:47close9650.1098.86698.70598.8752310.001176146.00
21632008.11.04 19:05buy9660.1099.95599.255100.155
21642008.11.04 19:10buy9670.1099.88599.175100.035
21652008.11.04 19:30close9670.1099.90599.175100.035200.001176346.00
21662008.11.04 20:40close9660.1099.78599.255100.155-1700.001174646.00
21672008.11.05 12:10sell9680.1099.26599.59599.065
21682008.11.05 12:10sell9690.1099.26599.59599.115
21692008.11.05 12:20modify9680.1099.26599.18099.025
21702008.11.05 12:20modify9690.1099.26599.18099.075
21712008.11.05 12:21close9690.1099.08099.18099.0751850.001176496.00
21722008.11.05 12:25modify9680.1099.26599.13598.985
21732008.11.05 12:25close9680.1099.09099.13598.9851750.001178246.00
21742008.11.06 00:00sell9700.1098.21098.91098.010
21752008.11.06 00:00sell9710.1098.21099.03098.060
21762008.11.06 00:03close9700.1098.38098.91098.010-1700.001176546.00
21772008.11.06 00:03close9710.1098.38099.03098.060-1700.001174846.00
21782008.11.06 00:05sell9720.1098.32599.02598.125
21792008.11.06 00:05sell9730.1098.32599.02598.175
21802008.11.06 00:06close9720.1098.23099.02598.125950.001175796.00
21812008.11.06 00:06close9730.1098.23099.02598.175950.001176746.00
21822008.11.10 03:20buy9740.1098.98098.71099.180
21832008.11.10 03:57s/l9740.1098.71098.71099.180-2700.001174046.00
21842008.11.10 12:05buy9750.1099.16598.92599.365
21852008.11.10 12:10modify9750.1099.16599.21099.405
21862008.11.10 12:15s/l9750.1099.21099.21099.405450.001174496.00
21872008.11.12 11:55sell9760.1097.63098.08097.430
21882008.11.12 11:55sell9770.1097.63098.08097.480
21892008.11.12 12:30modify9760.1097.63097.56597.390
21902008.11.12 12:30close9760.1097.52097.56597.3901100.001175596.00
21912008.11.12 12:30modify9770.1097.63097.56597.440
21922008.11.12 12:30close9770.1097.52097.56597.4401100.001176696.00
21932008.11.12 23:45sell9780.1095.10095.68094.900
21942008.11.12 23:45sell9790.1095.10095.68094.950
21952008.11.12 23:57close9790.1094.95595.68094.9501450.001178146.00
21962008.11.12 23:58close9780.1094.90595.68094.9001950.001180096.00
21972008.11.13 00:35sell9800.1095.43095.68095.230
21982008.11.13 00:37close9800.1095.58595.68095.230-1550.001178546.00
21992008.11.13 01:15sell9810.1095.81596.07595.615
22002008.11.13 01:18close9810.1095.62096.07595.6151950.001180496.00
22012008.11.13 03:35sell9820.1095.80596.07595.605
22022008.11.13 04:05modify9820.1095.80595.74095.565
22032008.11.13 04:05close9820.1095.69595.74095.5651100.001181596.00
22042008.11.14 00:30buy9830.1097.27596.57597.475
22052008.11.14 00:50close9830.1096.95596.57597.475-3200.001178396.00
22062008.11.17 05:55buy9840.1096.93596.41597.135
22072008.11.17 06:35modify9840.1096.93597.00097.175
22082008.11.17 06:37s/l9840.1097.00097.00097.175650.001179046.00
22092008.11.17 14:30sell9850.1096.81097.04096.610
22102008.11.17 14:30sell9860.1096.81097.04096.660
22112008.11.17 14:34close9850.1096.68097.04096.6101300.001180346.00
22122008.11.17 14:34close9860.1096.68097.04096.6601300.001181646.00
22132008.11.18 00:10sell9870.1096.58097.20096.380
22142008.11.18 00:10sell9880.1096.58097.20096.430
22152008.11.18 00:31close9880.1096.43597.20096.4301450.001183096.00
22162008.11.18 00:35modify9870.1096.58096.51096.340
22172008.11.18 00:35close9870.1096.46596.51096.3401150.001184246.00
22182008.11.18 18:10buy9890.1096.72096.27096.920
22192008.11.18 18:10buy9900.1096.72096.27096.870
22202008.11.18 18:30close9900.1096.78596.27096.870650.001184896.00
22212008.11.18 18:35close9890.1096.77096.27096.920500.001185396.00
22222008.11.20 00:00sell9910.1096.03096.45095.830
22232008.11.20 00:00sell9920.1096.03096.45095.880
22242008.11.20 00:06close9920.1095.88596.45095.8801450.001186846.00
22252008.11.20 00:10modify9910.1096.03095.94095.790
22262008.11.20 00:10close9910.1095.89595.94095.7901350.001188196.00
22272008.11.20 17:55sell9930.1096.03096.24095.830
22282008.11.20 17:56close9930.1095.97096.24095.830600.001188796.00
22292008.11.20 23:10sell9940.1094.22594.92594.025
22302008.11.20 23:32close9940.1094.03094.92594.0251950.001190746.00
22312008.11.24 00:05buy9950.1095.70595.00595.905
22322008.11.24 00:05buy9960.1095.70594.84595.855
22332008.11.24 00:07close9950.1095.53095.00595.905-1750.001188996.00
22342008.11.24 00:07close9960.1095.53094.84595.855-1750.001187246.00
22352008.11.24 00:15buy9970.1095.58094.88095.780
22362008.11.24 00:30close9970.1095.42094.88095.780-1600.001185646.00
22372008.11.24 00:35buy9980.1095.46095.10095.660
22382008.11.24 00:48close9980.1095.26595.10095.660-1950.001183696.00
22392008.11.24 04:45sell9990.1095.41096.04095.260
22402008.11.24 05:50close9990.1095.41096.04095.2600.001183696.00
22412008.11.24 23:05buy10000.1096.95596.52597.155
22422008.11.24 23:10modify10000.1096.95597.01597.195
22432008.11.24 23:10s/l10000.1097.01597.01597.195600.001184296.00
22442008.11.25 06:05sell10010.1096.48096.78096.330
22452008.11.25 06:30close10010.1096.42596.78096.330550.001184846.00
22462008.11.25 07:40sell10020.1096.55096.75096.400
22472008.11.25 08:20close10020.1096.52596.75096.400250.001185096.00
22482008.11.25 11:45sell10030.1096.17596.66596.025
22492008.11.25 11:56close10030.1096.36596.66596.025-1900.001183196.00
22502008.11.25 12:05sell10040.1096.28596.65596.135
22512008.11.25 12:10modify10040.1096.28596.22096.095
22522008.11.25 12:15modify10040.1096.28596.21096.055
22532008.11.25 12:16s/l10040.1096.21096.21096.055750.001183946.00
22542008.11.25 23:40sell10050.1095.40095.75095.200
22552008.11.25 23:40sell10060.1095.40095.75095.250
22562008.11.26 00:10close10050.1095.38095.75095.200151.001184097.00
22572008.11.26 00:10close10060.1095.38095.75095.250151.001184248.00
22582008.11.27 06:05sell10070.1095.17595.45594.975
22592008.11.27 06:05sell10080.1095.17595.45595.025
22602008.11.27 06:30modify10070.1095.17595.11594.935
22612008.11.27 06:30close10070.1095.07095.11594.9351050.001185298.00
22622008.11.27 06:30modify10080.1095.17595.11594.985
22632008.11.27 06:30close10080.1095.07095.11594.9851050.001186348.00
22642008.11.28 02:30buy10090.1095.34595.12595.545
22652008.11.28 03:55close10090.1095.29095.12595.545-550.001185798.00
22662008.12.03 01:45sell10100.1093.20093.43093.000
22672008.12.03 01:45sell10110.1093.20093.43093.050
22682008.12.03 02:14s/l10100.1093.43093.43093.000-2300.001183498.00
22692008.12.03 02:14s/l10110.1093.43093.43093.050-2300.001181198.00
22702008.12.03 07:40sell10120.1093.36593.61593.165
22712008.12.03 08:00close10120.1093.30593.61593.165600.001181798.00
22722008.12.03 12:10sell10130.1093.16593.40592.965
22732008.12.03 12:10sell10140.1093.16593.40593.015
22742008.12.03 12:35close10130.1093.15093.40592.965150.001181948.00
22752008.12.03 12:40close10140.1093.08593.40593.015800.001182748.00
22762008.12.04 00:00buy10150.1093.15092.75093.300
22772008.12.04 00:10close10150.1093.15592.75093.30050.001182798.00
22782008.12.04 12:45sell10160.1092.90593.10592.705
22792008.12.04 12:45sell10170.1092.90593.10592.755
22802008.12.04 12:46close10160.1092.94593.10592.705-400.001182398.00
22812008.12.04 12:46close10170.1092.94593.10592.755-400.001181998.00
22822008.12.04 23:15sell10180.1092.35592.71592.155
22832008.12.04 23:15sell10190.1092.35592.71592.205
22842008.12.05 00:35close10180.1092.40592.71592.155-549.001181449.00
22852008.12.05 00:35close10190.1092.40592.71592.205-549.001180900.00
22862008.12.08 16:45buy10200.1092.75592.55592.955
22872008.12.08 17:15modify10200.1092.75592.86092.995
22882008.12.08 17:15close10200.1092.90092.86092.9951450.001182350.00
22892008.12.08 19:30sell10210.1092.93593.31592.785
22902008.12.08 19:34close10210.1092.79093.31592.7851450.001183800.00
22912008.12.11 00:10buy10220.1092.63092.43092.830
22922008.12.11 01:28s/l10220.1092.43092.43092.830-2000.001181800.00
22932008.12.11 11:20sell10230.1092.28092.59092.080
22942008.12.11 11:20sell10240.1092.28092.59092.130
22952008.12.11 11:40modify10230.1092.28092.23592.040
22962008.12.11 11:40close10230.1092.19092.23592.040900.001182700.00
22972008.12.11 11:40modify10240.1092.28092.23592.090
22982008.12.11 11:40close10240.1092.19092.23592.090900.001183600.00
22992008.12.11 15:05sell10250.1091.58092.28091.380
23002008.12.11 15:05sell10260.1091.58092.31091.430
23012008.12.11 15:20modify10250.1091.58091.53091.340
23022008.12.11 15:20close10250.1091.48591.53091.340950.001184550.00
23032008.12.11 15:20modify10260.1091.58091.53091.390
23042008.12.11 15:20s/l10260.1091.53091.53091.390500.001185050.00
23052008.12.11 16:00sell10270.1091.78592.31591.585
23062008.12.11 16:00sell10280.1091.78592.31591.635
23072008.12.11 16:25modify10270.1091.78591.72091.545
23082008.12.11 16:25close10270.1091.67591.72091.5451100.001186150.00
23092008.12.11 16:25modify10280.1091.78591.72091.595
23102008.12.11 16:27close10280.1091.60091.72091.5951850.001188000.00
23112008.12.15 10:45sell10290.1090.83091.11090.630
23122008.12.15 10:45sell10300.1090.83091.11090.680
23132008.12.15 10:50modify10290.1090.83090.79090.590
23142008.12.15 10:50close10290.1090.74590.79090.590850.001188850.00
23152008.12.15 10:50modify10300.1090.83090.79090.640
23162008.12.15 10:50close10300.1090.74590.79090.640850.001189700.00
23172008.12.17 06:15sell10310.1088.78589.21588.585
23182008.12.17 06:15sell10320.1088.78589.21588.635
23192008.12.17 06:25close10310.1088.72589.21588.585600.001190300.00
23202008.12.17 06:27close10320.1088.96589.21588.635-1800.001188500.00
23212008.12.17 12:25sell10330.1088.68088.88088.480
23222008.12.17 12:55modify10330.1088.68088.61588.440
23232008.12.17 12:55close10330.1088.57088.61588.4401100.001189600.00
23242008.12.17 18:40sell10340.1088.07588.56587.875
23252008.12.17 18:40sell10350.1088.07588.56587.925
23262008.12.17 18:43close10350.1087.93088.56587.9251450.001191050.00
23272008.12.17 18:45modify10340.1088.07588.03087.835
23282008.12.17 18:50modify10340.1088.07588.02087.795
23292008.12.17 18:50close10340.1087.97588.02087.7951000.001192050.00
23302008.12.18 00:40sell10360.1087.44087.97087.240
23312008.12.18 00:40sell10370.1087.44087.97087.290
23322008.12.18 00:50close10360.1087.38587.97087.240550.001192600.00
23332008.12.18 01:07close10370.1087.61087.97087.290-1700.001190900.00
23342008.12.18 09:20sell10380.1088.07588.27587.875
23352008.12.18 09:22close10380.1088.04588.27587.875300.001191200.00
23362008.12.18 12:50buy10390.1088.15587.66588.305
23372008.12.18 12:51close10390.1088.29687.66588.3051410.001192610.00
23382008.12.18 18:35buy10400.1089.31088.61089.510
23392008.12.18 19:05modify10400.1089.31089.35589.550
23402008.12.18 19:10modify10400.1089.31089.38589.590
23412008.12.18 19:14close10400.1089.58189.38589.5902710.001195320.00
23422008.12.22 05:20buy10410.1089.92589.61590.125
23432008.12.22 05:35buy10420.1089.77589.57589.925
23442008.12.22 05:55close10420.1089.84589.57589.925700.001196020.00
23452008.12.22 06:10close10410.1089.92589.61590.1250.001196020.00
23462008.12.22 19:15buy10430.1089.94089.54090.140
23472008.12.22 19:30modify10430.1089.94090.03090.180
23482008.12.22 19:35modify10430.1089.94090.04590.220
23492008.12.22 19:35close10430.1090.08590.04590.2201450.001197470.00
23502009.01.05 00:10buy10440.1091.94091.72092.140
23512009.01.05 00:35close10440.1092.01591.72092.140750.001198220.00
23522009.01.05 02:40buy10450.1091.94091.72092.140
23532009.01.05 03:35close10450.1092.00091.72092.140600.001198820.00
23542009.01.05 14:05buy10460.1093.06592.81593.265
23552009.01.05 15:44close10460.1093.05192.81593.265-140.001198680.00
23562009.01.05 18:50buy10470.1093.21092.84093.410
23572009.01.05 19:15modify10470.1093.21093.30093.450
23582009.01.05 19:15close10470.1093.34093.30093.4501300.001199980.00
23592009.01.06 17:00buy10480.1094.20593.97594.405
23602009.01.06 17:20buy10490.1094.12093.92094.270
23612009.01.06 17:50close10490.1094.12593.92094.27050.001200030.00
23622009.01.06 18:05s/l10480.1093.97593.97594.405-2300.001197730.00
23632009.01.07 00:30sell10500.1093.76094.10093.610
23642009.01.07 00:47close10500.1093.91594.10093.610-1550.001196180.00
23652009.01.07 04:35buy10510.1093.73093.21093.930
23662009.01.07 04:55close10510.1093.79093.21093.930600.001196780.00
23672009.01.07 18:35sell10520.1092.92093.12092.770
23682009.01.07 18:43close10520.1092.77593.12092.7701450.001198230.00
23692009.01.08 23:10sell10530.1091.23091.47091.030
23702009.01.09 00:05s/l10530.1091.47091.47091.030-2449.001195781.00
23712009.01.14 17:00sell10540.1089.28589.53589.085
23722009.01.14 17:00sell10550.1089.28589.53589.135
23732009.01.14 17:10modify10540.1089.28589.21589.045
23742009.01.14 17:10modify10550.1089.28589.21589.095
23752009.01.14 17:15modify10540.1089.28589.18589.005
23762009.01.14 17:15close10540.1089.14089.18589.0051450.001197231.00
23772009.01.14 17:15modify10550.1089.28589.18589.055
23782009.01.14 17:20modify10550.1089.28589.16589.015
23792009.01.14 17:25modify10550.1089.28589.10588.975
23802009.01.14 17:25close10550.1089.06089.10588.9752250.001199481.00
23812009.01.15 12:00sell10560.1089.03589.24588.835
23822009.01.15 12:26close10560.1089.08589.24588.835-500.001198981.00
23832009.01.19 01:10buy10570.1090.89090.53091.090
23842009.01.19 01:20buy10580.1090.77090.54090.920
23852009.01.19 01:45close10570.1090.90090.53091.090100.001199081.00
23862009.01.19 01:45modify10580.1090.77090.86090.960
23872009.01.19 01:45close10580.1090.90090.86090.9601300.001200381.00
23882009.01.20 14:05sell10590.1090.56590.97590.365
23892009.01.20 14:33close10590.1090.37090.97590.3651950.001202331.00
23902009.01.20 23:45sell10600.1089.82590.11589.625
23912009.01.20 23:45sell10610.1089.82590.11589.675
23922009.01.21 00:10close10600.1089.82590.11589.625-49.001202282.00
23932009.01.21 00:15close10610.1089.80590.11589.675151.001202433.00
23942009.01.21 19:20sell10620.1088.60089.30088.400
23952009.01.21 19:21close10620.1088.72089.30088.400-1200.001201233.00
23962009.01.21 19:30sell10630.1088.70589.40588.505
23972009.01.21 19:33close10630.1088.82589.40588.505-1200.001200033.00
23982009.01.21 19:35sell10640.1088.86589.56588.665
23992009.01.21 19:35sell10650.1088.86589.76588.715
24002009.01.21 19:45modify10640.1088.86588.80088.625
24012009.01.21 19:45modify10650.1088.86588.80088.675
24022009.01.21 19:48s/l10640.1088.80088.80088.625650.001200683.00
24032009.01.21 19:48s/l10650.1088.80088.80088.675650.001201333.00
24042009.01.22 15:05sell10660.1088.75589.07588.555
24052009.01.22 15:10sell10670.1088.75589.06588.605
24062009.01.22 15:35modify10660.1088.75588.69588.515
24072009.01.22 15:35close10660.1088.65088.69588.5151050.001202383.00
24082009.01.22 15:35modify10670.1088.75588.69588.565
24092009.01.22 15:40modify10670.1088.75588.67088.525
24102009.01.22 15:40close10670.1088.62588.67088.5251300.001203683.00
24112009.01.22 23:40sell10680.1089.00589.33588.805
24122009.01.23 00:20close10680.1089.02089.33588.805-199.001203484.00
24132009.01.26 00:45sell10690.1088.71088.98088.510
24142009.01.26 00:45sell10700.1088.71088.98088.560
24152009.01.26 01:29s/l10690.1088.98088.98088.510-2700.001200784.00
24162009.01.26 01:29s/l10700.1088.98088.98088.560-2700.001198084.00
24172009.01.26 05:30buy10710.1089.06588.51589.265
24182009.01.26 05:50buy10720.1088.95588.73589.105
24192009.01.26 06:00close10720.1088.95588.73589.1050.001198084.00
24202009.01.26 07:15close10710.1088.74588.51589.265-3200.001194884.00
24212009.01.26 13:20buy10730.0189.11088.78089.310
24222009.01.26 14:10close10730.0189.18588.78089.31075.001194959.00
24232009.01.27 09:20buy10740.1089.47589.26589.675
24242009.01.27 09:30modify10740.1089.47589.53089.715
24252009.01.27 09:32s/l10740.1089.53089.53089.715550.001195509.00
24262009.01.28 00:55buy10750.1088.99088.79089.140
24272009.01.28 01:00modify10750.1088.99089.03589.180
24282009.01.28 01:00close10750.1089.07589.03589.180850.001196359.00
24292009.01.29 07:50sell10760.1090.15090.35090.000
24302009.01.29 08:00close10760.1090.20090.35090.000-500.001195859.00
24312009.02.02 12:50sell10770.1089.24089.51089.040
24322009.02.02 12:50sell10780.1089.24089.51089.090
24332009.02.02 13:35close10770.1089.29589.51089.040-550.001195309.00
24342009.02.02 13:55close10780.1089.26089.51089.090-200.001195109.00
24352009.02.02 19:05buy10790.1089.51089.28089.660
24362009.02.02 19:25close10790.1089.55089.28089.660400.001195509.00
24372009.02.03 01:15sell10800.1089.55089.76089.350
24382009.02.03 01:15sell10810.1089.55089.76089.400
24392009.02.03 01:35modify10800.1089.55089.49089.310
24402009.02.03 01:35close10800.1089.44589.49089.3101050.001196559.00
24412009.02.03 01:35modify10810.1089.55089.49089.360
24422009.02.03 01:35close10810.1089.44589.49089.3601050.001197609.00
24432009.02.09 08:25sell10820.1091.39091.73091.240
24442009.02.09 09:10close10820.1091.33091.73091.240600.001198209.00
24452009.02.12 23:40buy10830.1090.68590.37590.885
24462009.02.13 00:55close10830.1090.71590.37590.885311.001198520.00
24472009.02.17 13:25sell10840.1092.05092.25091.900
24482009.02.17 13:28close10840.1092.13592.25091.900-850.001197670.00
24492009.02.17 13:30sell10850.1092.05592.25591.905
24502009.02.17 13:36close10850.1091.94592.25591.9051100.001198770.00
24512009.02.18 18:25buy10860.1093.53092.83093.730
24522009.02.18 18:35buy10870.1093.45092.68093.600
24532009.02.18 18:40close10860.1093.28592.83093.730-2450.001196320.00
24542009.02.18 18:40close10870.1093.28592.68093.600-1650.001194670.00
24552009.02.18 18:45buy10880.1093.36092.86093.560
24562009.02.18 18:55modify10880.1093.36093.44593.600
24572009.02.18 18:55close10880.1093.59093.44593.6002300.001196970.00
24582009.02.19 06:55sell10890.1093.56593.76593.415
24592009.02.19 07:20close10890.1093.49093.76593.415750.001197720.00
24602009.02.23 05:30sell10900.1093.03593.36592.835
24612009.02.23 05:30sell10910.1093.03593.36592.885
24622009.02.23 05:45close10900.1092.98093.36592.835550.001198270.00
24632009.02.23 06:25close10910.1092.99593.36592.885400.001198670.00
24642009.02.25 07:00buy10920.1096.89096.50097.090
24652009.02.25 07:02close10920.1096.73096.50097.090-1600.001197070.00
24662009.02.25 07:10buy10930.1096.73596.50596.935
24672009.02.25 07:25modify10930.1096.73596.78096.975
24682009.02.25 07:28s/l10930.1096.78096.78096.975450.001197520.00
24692009.02.26 05:25buy10940.1097.75597.49597.955
24702009.02.26 06:20close10940.1097.79097.49597.955350.001197870.00
24712009.02.26 18:20buy10950.1098.44597.74598.645
24722009.02.26 18:25buy10960.1098.37097.70098.520
24732009.02.26 18:45modify10960.1098.37098.42098.560
24742009.02.26 18:45close10960.1098.46098.42098.560900.001198770.00
24752009.02.26 20:00close10950.1098.40097.74598.645-450.001198320.00
24762009.03.02 01:50sell10970.1097.48597.78597.285
24772009.03.02 01:50sell10980.1097.48597.78597.335
24782009.03.02 02:04s/l10970.1097.78597.78597.285-3000.001195320.00
24792009.03.02 02:04s/l10980.1097.78597.78597.335-3000.001192320.00
24802009.03.02 12:30sell10990.1097.28097.65097.080
24812009.03.02 12:30sell11000.1097.28097.65097.130
24822009.03.02 13:10close10990.1097.28097.65097.0800.001192320.00
24832009.03.02 14:09close11000.1097.28597.65097.130-50.001192270.00
24842009.03.03 16:40buy11010.1098.17097.67098.370
24852009.03.03 17:05modify11010.1098.17098.22098.410
24862009.03.03 17:10modify11010.1098.17098.30598.450
24872009.03.03 17:10close11010.1098.34598.30598.4501750.001194020.00
24882009.03.04 00:45buy11020.1098.22098.01098.420
24892009.03.04 00:55modify11020.1098.22098.33598.460
24902009.03.04 00:55close11020.1098.37598.33598.4601550.001195570.00
24912009.03.04 16:35buy11030.1099.18598.98599.385
24922009.03.04 16:40modify11030.1099.18599.23599.425
24932009.03.04 16:41s/l11030.1099.23599.23599.425500.001196070.00
24942009.03.05 05:00buy11040.1099.18098.90099.380
24952009.03.05 05:35close11040.1099.21598.90099.380350.001196420.00
24962009.03.05 12:10buy11050.1099.17098.96099.370
24972009.03.05 12:40modify11050.1099.17099.22099.410
24982009.03.05 12:40close11050.1099.26099.22099.410900.001197320.00
24992009.03.05 23:25sell11060.1098.18098.47097.980
25002009.03.05 23:25sell11070.1098.18098.47098.030
25012009.03.05 23:40close11060.1098.13098.47097.980500.001197820.00
25022009.03.06 00:00close11070.1098.13098.47098.030451.001198271.00
25032009.03.10 13:50sell11080.1098.39598.65598.195
25042009.03.10 13:50sell11090.1098.39598.65598.245
25052009.03.10 14:10close11080.1098.31098.65598.195850.001199121.00
25062009.03.10 14:15modify11090.1098.39598.32598.205
25072009.03.10 14:15close11090.1098.28098.32598.2051150.001200271.00
25082009.03.11 03:45sell11100.1098.63098.85098.430
25092009.03.11 03:45sell11110.1098.63098.85098.480
25102009.03.11 04:00close11100.1098.55598.85098.430750.001201021.00
25112009.03.11 04:04close11110.1098.48598.85098.4801450.001202471.00
25122009.03.12 06:05sell11120.1096.40597.10596.205
25132009.03.12 06:05sell11130.1096.40597.12596.255
25142009.03.12 06:25close11120.1096.33597.10596.205700.001203171.00
25152009.03.12 06:25close11130.1096.33597.12596.255700.001203871.00
25162009.03.12 10:55sell11140.1096.35096.55096.200
25172009.03.12 11:33close11140.1096.45096.55096.200-1000.001202871.00
25182009.03.16 03:30buy11150.1098.17597.80598.375
25192009.03.16 03:50modify11150.1098.17598.22098.415
25202009.03.16 03:55modify11150.1098.17598.22598.455
25212009.03.16 03:55close11150.1098.26598.22598.455900.001203771.00
25222009.03.18 05:45sell11160.1098.57098.81098.420
25232009.03.18 06:00close11160.1098.52098.81098.420500.001204271.00
25242009.03.18 18:10sell11170.1098.11598.31597.915
25252009.03.18 18:10sell11180.1098.11598.31597.965
25262009.03.18 18:12s/l11170.1098.31598.31597.915-2000.001202271.00
25272009.03.18 18:12s/l11180.1098.31598.31597.965-2000.001200271.00
25282009.03.19 08:15sell11190.1095.77096.12095.570
25292009.03.19 08:30sell11200.1095.82596.11595.675
25302009.03.19 08:35modify11200.1095.82595.75595.635
25312009.03.19 08:36s/l11200.1095.75595.75595.635700.001200971.00
25322009.03.19 08:50modify11190.1095.77095.71595.530
25332009.03.19 08:50close11190.1095.67095.71595.5301000.001201971.00
25342009.03.19 17:50sell11210.1094.29594.99594.095
25352009.03.19 17:50sell11220.1094.29595.03594.145
25362009.03.19 18:20close11210.1094.33094.99594.095-350.001201621.00
25372009.03.19 18:40sell11230.1094.54594.90594.345
25382009.03.19 19:20close11230.1094.46594.90594.345800.001202421.00
25392009.03.19 19:20close11220.1094.46595.03594.145-1700.001200721.00
25402009.03.23 04:50buy11240.1096.18095.90096.380
25412009.03.23 04:55buy11250.1096.06095.86096.210
25422009.03.23 05:00close11250.1096.14095.86096.210800.001201521.00
25432009.03.23 05:30close11240.1096.22095.90096.380400.001201921.00
25442009.03.23 07:45buy11260.1095.88595.65596.085
25452009.03.23 08:00modify11260.1095.88595.94596.125
25462009.03.23 08:00s/l11260.1095.94595.94596.125600.001202521.00
25472009.03.23 17:00buy11270.1096.99096.58097.190
25482009.03.23 17:10buy11280.1096.82596.58596.975
25492009.03.23 17:14close11280.1096.96596.58596.9751400.001203921.00
25502009.03.23 17:15close11270.1097.00596.58097.190150.001204071.00
25512009.03.24 22:15sell11290.1097.98098.32097.830
25522009.03.24 23:59s/l11290.1098.32098.32097.830-3400.001200671.00
25532009.03.25 00:30buy11300.1097.96097.69098.160
25542009.03.25 01:01s/l11300.1097.69097.69098.160-2700.001197971.00
25552009.03.25 03:00buy11310.1097.72597.51597.925
25562009.03.25 03:30close11310.1097.77597.51597.925500.001198471.00
25572009.03.25 07:55sell11320.1097.73597.97597.585
25582009.03.25 08:25close11320.1097.67597.97597.585600.001199071.00
25592009.03.25 22:05sell11330.1097.65597.87597.455
25602009.03.25 22:15close11330.1097.61597.87597.455400.001199471.00
25612009.03.26 12:55buy11340.1098.11097.90098.310
25622009.03.26 13:15modify11340.1098.11098.16598.350
25632009.03.26 13:15close11340.1098.20598.16598.350950.001200421.00
25642009.03.26 16:30buy11350.1098.37098.02098.570
25652009.03.26 16:35modify11350.1098.37098.42598.610
25662009.03.26 16:35s/l11350.1098.42598.42598.610550.001200971.00
25672009.03.30 09:15sell11360.1096.66097.36096.460
25682009.03.30 09:15sell11370.1096.66097.48096.510
25692009.03.30 09:55close11360.1096.62597.36096.460350.001201321.00
25702009.03.30 09:55close11370.1096.62597.48096.510350.001201671.00
25712009.03.30 10:50sell11380.1096.71097.11096.510
25722009.03.30 10:50sell11390.1096.71097.11096.560
25732009.03.30 10:55close11380.1096.58097.11096.5101300.001202971.00
25742009.03.30 10:55close11390.1096.58097.11096.5601300.001204271.00
25752009.03.31 04:25buy11400.1097.99097.29098.190
25762009.03.31 04:35modify11400.1097.99098.06598.230
25772009.03.31 04:40modify11400.1097.99098.09098.270
25782009.03.31 04:45modify11400.1097.99098.13098.310
25792009.03.31 04:45close11400.1098.17098.13098.3101800.001206071.00
25802009.03.31 18:00buy11410.1098.95598.25599.155
25812009.03.31 18:10modify11410.1098.95599.01599.195
25822009.03.31 18:15modify11410.1098.95599.02099.235
25832009.03.31 18:20modify11410.1098.95599.11099.275
25842009.03.31 18:20close11410.1099.15099.11099.2751950.001208021.00
25852009.04.01 03:25buy11420.1098.72598.21598.925
25862009.04.01 04:18close11420.1098.38598.21598.925-3400.001204621.00
25872009.04.01 04:20buy11430.1098.44598.21598.645
25882009.04.01 04:45modify11430.1098.44598.48598.685
25892009.04.01 04:50modify11430.1098.44598.52098.725
25902009.04.01 04:50close11430.1098.56098.52098.7251150.001205771.00
25912009.04.01 05:30sell11440.1098.76099.23098.610
25922009.04.01 06:15modify11440.1098.76098.71098.570
25932009.04.01 06:15close11440.1098.66598.71098.570950.001206721.00
25942009.04.01 16:50buy11450.1098.73598.37598.935
25952009.04.01 17:50close11450.1098.70098.37598.935-350.001206371.00
25962009.04.02 16:50buy11460.1099.33098.97099.530
25972009.04.02 17:35close11460.1099.33598.97099.53050.001206421.00
25982009.04.06 11:25buy11470.10101.075100.775101.275
25992009.04.06 12:14s/l11470.10100.775100.775101.275-3000.001203421.00
26002009.04.06 22:25buy11480.10100.900100.690101.100
26012009.04.06 23:17s/l11480.10100.690100.690101.100-2100.001201321.00
26022009.04.07 12:55sell11490.10100.305100.565100.105
26032009.04.07 12:55sell11500.10100.305100.565100.155
26042009.04.07 13:40close11490.10100.320100.565100.105-150.001201171.00
26052009.04.07 13:45close11500.10100.245100.565100.155600.001201771.00
26062009.04.08 09:05sell11510.1099.910100.19099.710
26072009.04.08 09:05sell11520.1099.910100.19099.760
26082009.04.08 09:45close11510.1099.845100.19099.710650.001202421.00
26092009.04.08 09:55modify11520.1099.91099.87099.720
26102009.04.08 09:55close11520.1099.82599.87099.720850.001203271.00
26112009.04.15 05:35sell11530.1098.58099.01098.380
26122009.04.15 05:35sell11540.1098.58099.01098.430
26132009.04.15 05:45modify11530.1098.58098.52598.340
26142009.04.15 05:45close11530.1098.48098.52598.3401000.001204271.00
26152009.04.15 05:45modify11540.1098.58098.52598.390
26162009.04.15 05:50modify11540.1098.58098.51598.350
26172009.04.15 05:55modify11540.1098.58098.49598.310
26182009.04.15 05:55close11540.1098.45098.49598.3101300.001205571.00
26192009.04.15 22:10buy11550.1099.29098.98099.490
26202009.04.15 23:10close11550.1099.32098.98099.490300.001205871.00
26212009.04.16 10:35sell11560.1098.92099.12098.770
26222009.04.16 10:36close11560.1098.90599.12098.770150.001206021.00
26232009.04.20 05:00sell11570.1098.96099.39098.760
26242009.04.20 05:00sell11580.1098.96099.39098.810
26252009.04.20 05:25close11570.1098.89599.39098.760650.001206671.00
26262009.04.20 05:50close11580.1098.87599.39098.810850.001207521.00
26272009.04.21 08:45sell11590.1098.25098.46098.050
26282009.04.21 08:55modify11590.1098.25098.19598.010
26292009.04.21 08:55close11590.1098.15098.19598.0101000.001208521.00
26302009.04.22 14:05sell11600.1098.05598.27597.855
26312009.04.22 14:05sell11610.1098.05598.27597.905
26322009.04.22 14:24s/l11600.1098.27598.27597.855-2200.001206321.00
26332009.04.22 14:24s/l11610.1098.27598.27597.905-2200.001204121.00
26342009.04.22 18:35sell11620.1098.09098.33097.890
26352009.04.22 19:40close11620.1098.09598.33097.890-50.001204071.00
26362009.04.23 05:15sell11630.1097.88098.13097.680
26372009.04.23 05:15sell11640.1097.88098.13097.730
26382009.04.23 05:51s/l11630.1098.13098.13097.680-2500.001201571.00
26392009.04.23 05:51s/l11640.1098.13098.13097.730-2500.001199071.00
26402009.04.23 17:40sell11650.1098.07098.44097.920
26412009.04.23 18:25modify11650.1098.07098.02097.880
26422009.04.23 18:25close11650.1097.97598.02097.880950.001200021.00
26432009.04.28 10:00sell11660.1096.05596.25595.905
26442009.04.28 11:03s/l11660.1096.25596.25595.905-2000.001198021.00
26452009.04.28 14:15sell11670.1096.50096.71096.300
26462009.04.28 15:10close11670.1096.51096.71096.300-100.001197921.00
26472009.04.29 05:05buy11680.1096.79096.56096.990
26482009.04.29 05:30close11680.1096.81596.56096.990250.001198171.00
26492009.04.29 11:45buy11690.1096.83596.57597.035
26502009.04.29 12:00modify11690.1096.83596.87597.075
26512009.04.29 12:00close11690.1096.91596.87597.075800.001198971.00
26522009.04.30 17:20buy11700.1098.57098.09098.770
26532009.04.30 17:30modify11700.1098.57098.62598.810
26542009.04.30 17:31s/l11700.1098.62598.62598.810550.001199521.00
26552009.05.01 01:50buy11710.1098.77598.51598.975
26562009.05.01 02:20modify11710.1098.77598.85599.015
26572009.05.01 02:20close11710.1098.89598.85599.0151200.001200721.00
26582009.05.05 11:45buy11720.1098.95598.75599.105
26592009.05.05 12:15close11720.1098.93098.75599.105-250.001200471.00
26602009.05.06 05:25sell11730.1098.23098.73098.030
26612009.05.06 05:25sell11740.1098.23098.73098.080
26622009.05.06 06:10close11730.1098.15598.73098.030750.001201221.00
26632009.05.06 06:10close11740.1098.15598.73098.080750.001201971.00
26642009.05.07 23:05buy11750.1099.10598.89599.305
26652009.05.07 23:15close11750.1099.17098.89599.305650.001202621.00
26662009.05.11 15:00sell11760.1097.63598.01597.435
26672009.05.11 15:00sell11770.1097.63598.01597.485
26682009.05.11 15:05modify11760.1097.63597.59597.395
26692009.05.11 15:05close11760.1097.55097.59597.395850.001203471.00
26702009.05.11 15:05modify11770.1097.63597.59597.445
26712009.05.11 15:10modify11770.1097.63597.58597.405
26722009.05.11 15:12s/l11770.1097.58597.58597.405500.001203971.00
26732009.05.12 03:15sell11780.1097.44097.67097.240
26742009.05.12 03:25modify11780.1097.44097.37597.200
26752009.05.12 03:25close11780.1097.33097.37597.2001100.001205071.00
26762009.05.12 10:30buy11790.1097.43097.20097.580
26772009.05.12 11:35s/l11790.1097.20097.20097.580-2300.001202771.00
26782009.05.19 14:20sell11800.1096.27596.47596.125
26792009.05.19 14:50close11800.1096.22096.47596.125550.001203321.00
26802009.05.20 04:35sell11810.1095.77596.22595.575
26812009.05.20 04:35sell11820.1095.77596.22595.625
26822009.05.20 04:40close11810.1095.72096.22595.575550.001203871.00
26832009.05.20 04:45modify11820.1095.77595.73095.585
26842009.05.20 04:45close11820.1095.68595.73095.585900.001204771.00
26852009.05.21 03:45sell11830.1094.58094.95094.380
26862009.05.21 03:45sell11840.1094.58094.95094.430
26872009.05.21 03:55close11830.1094.54594.95094.380350.001205121.00
26882009.05.21 03:55close11840.1094.54594.95094.430350.001205471.00
26892009.05.22 01:40sell11850.1094.32094.52094.170
26902009.05.22 02:10close11850.1094.24594.52094.170750.001206221.00
26912009.05.26 12:30buy11860.1094.80594.57594.955
26922009.05.26 12:56s/l11860.1094.57594.57594.955-2300.001203921.00
26932009.06.01 04:00sell11870.1094.99595.47594.795
26942009.06.01 04:00sell11880.1094.99595.47594.845
26952009.06.01 06:00close11870.1095.27095.47594.795-2750.001201171.00
26962009.06.01 06:00close11880.1095.27095.47594.845-2750.001198421.00
26972009.06.01 11:15sell11890.1094.80595.37594.605
26982009.06.01 12:05close11890.1094.86595.37594.605-600.001197821.00
26992009.06.01 12:55sell11900.1095.29095.49095.090
27002009.06.01 13:02s/l11900.1095.49095.49095.090-2000.001195821.00
27012009.06.02 14:15sell11910.1096.01096.50095.860
27022009.06.02 14:19close11910.1095.86596.50095.8601450.001197271.00
27032009.06.03 16:45sell11920.1095.93096.13095.780
27042009.06.03 17:20modify11920.1095.93095.89095.740
27052009.06.03 17:20close11920.1095.84595.89095.740850.001198121.00
27062009.06.07 23:25buy11930.1098.50598.30598.655
27072009.06.07 23:33close11930.1098.52098.30598.655150.001198271.00
27082009.06.08 05:40sell11940.1098.47098.67098.320
27092009.06.08 06:20close11940.1098.45598.67098.320150.001198421.00
27102009.06.09 17:15sell11950.1097.71598.10597.515
27112009.06.09 17:15sell11960.1097.71598.10597.565
27122009.06.09 17:25modify11950.1097.71597.66597.475
27132009.06.09 17:25close11950.1097.62097.66597.475950.001199371.00
27142009.06.09 17:25modify11960.1097.71597.66597.525
27152009.06.09 17:30modify11960.1097.71597.65597.485
27162009.06.09 17:30close11960.1097.61097.65597.4851050.001200421.00
27172009.06.09 23:00sell11970.1097.48097.68097.330
27182009.06.09 23:50close11970.1097.44597.68097.330350.001200771.00
27192009.06.11 05:40sell11980.1097.95098.26097.800
27202009.06.11 06:20close11980.1097.89098.26097.800600.001201371.00
27212009.06.11 14:20buy11990.1097.99597.69598.195
27222009.06.11 16:15close11990.1097.91597.69598.195-800.001200571.00
27232009.06.22 04:40sell12000.1096.03096.26095.830
27242009.06.22 04:40sell12010.1096.03096.26095.880
27252009.06.22 05:25close12000.1096.05596.26095.830-250.001200321.00
27262009.06.22 05:50close12010.1095.95596.26095.880750.001201071.00
27272009.06.24 11:30sell12020.1095.34595.54595.195
27282009.06.24 11:57s/l12020.1095.54595.54595.195-2000.001199071.00
27292009.06.30 09:25sell12030.1095.66095.86095.510
27302009.06.30 09:40s/l12030.1095.86095.86095.510-2000.001197071.00
27312009.07.01 05:35buy12040.1096.69096.25096.890
27322009.07.01 06:30close12040.1096.70596.25096.890150.001197221.00
27332009.07.01 18:05sell12050.1096.56596.76596.415
27342009.07.01 18:20close12050.1096.48596.76596.415800.001198021.00
27352009.07.06 04:20sell12060.1095.55095.93095.350
27362009.07.06 04:20sell12070.1095.55095.93095.400
27372009.07.06 04:45close12060.1095.50595.93095.350450.001198471.00
27382009.07.06 04:45close12070.1095.50595.93095.400450.001198921.00
27392009.07.06 09:15sell12080.1095.38095.61095.180
27402009.07.06 09:15sell12090.1095.38095.61095.230
27412009.07.06 09:20close12080.1095.31095.61095.180700.001199621.00
27422009.07.06 09:58close12090.1095.23595.61095.2301450.001201071.00
27432009.07.06 15:55sell12100.1095.05595.37594.855
27442009.07.06 15:55sell12110.1095.05595.37594.905
27452009.07.06 17:35close12100.1095.14595.37594.855-900.001200171.00
27462009.07.06 17:55close12110.1095.15595.37594.905-1000.001199171.00
27472009.07.06 22:05buy12120.1095.27095.07095.420
27482009.07.06 23:00close12120.1095.18095.07095.420-900.001198271.00
27492009.07.08 03:00sell12130.1094.66594.86594.515
27502009.07.08 03:25close12130.1094.61594.86594.515500.001198771.00
27512009.07.08 07:05sell12140.1094.42594.67594.225
27522009.07.08 07:05sell12150.1094.42594.67594.275
27532009.07.08 07:35modify12140.1094.42594.38594.185
27542009.07.08 07:35close12140.1094.34094.38594.185850.001199621.00
27552009.07.08 07:35modify12150.1094.42594.38594.235
27562009.07.08 07:40modify12150.1094.42594.31094.195
27572009.07.08 07:40close12150.1094.26594.31094.1951600.001201221.00
27582009.07.09 04:20buy12160.1093.04092.38093.190
27592009.07.09 04:30close12160.1093.10092.38093.190600.001201821.00
27602009.07.09 16:35sell12170.1092.97593.17592.775
27612009.07.09 16:35sell12180.1092.97593.17592.825
27622009.07.09 17:05close12170.1092.96093.17592.775150.001201971.00
27632009.07.09 17:10close12180.1092.95093.17592.825250.001202221.00
27642009.07.13 02:20buy12190.1092.50592.30592.655
27652009.07.13 02:30close12190.1092.57092.30592.655650.001202871.00
27662009.07.13 08:05sell12200.1092.41592.67592.215
27672009.07.13 08:05sell12210.1092.41592.67592.265
27682009.07.13 08:25close12200.1092.33592.67592.215800.001203671.00
27692009.07.13 08:45close12210.1092.33592.67592.265800.001204471.00
27702009.07.14 22:40buy12220.1093.42593.13593.625
27712009.07.14 23:20close12220.1093.48593.13593.625600.001205071.00
27722009.07.15 11:05buy12230.1093.47593.26593.675
27732009.07.15 12:31close12230.1093.60593.26593.6751300.001206371.00
27742009.07.16 06:40sell12240.1094.05094.25093.900
27752009.07.16 06:50modify12240.1094.05093.99093.860
27762009.07.16 06:50close12240.1093.94593.99093.8601050.001207421.00
27772009.07.16 22:15buy12250.1093.72093.52093.870
27782009.07.16 22:30close12250.1093.74593.52093.870250.001207671.00
27792009.07.21 04:10sell12260.1093.94594.22593.745
27802009.07.21 04:10sell12270.1093.94594.22593.795
27812009.07.21 04:40close12260.1093.88594.22593.745600.001208271.00
27822009.07.21 04:40close12270.1093.88594.22593.795600.001208871.00
27832009.07.27 11:45buy12280.1095.05594.79595.255
27842009.07.27 12:35close12280.1095.08594.79595.255300.001209171.00
27852009.07.28 03:25sell12290.1095.10595.30594.955
27862009.07.28 03:50close12290.1095.06095.30594.955450.001209621.00
27872009.07.28 13:55sell12300.1094.77594.97594.625
27882009.07.28 14:05modify12300.1094.77594.73094.585
27892009.07.28 14:05close12300.1094.68594.73094.585900.001210521.00
27902009.07.28 17:55sell12310.1094.48594.80594.285
27912009.07.28 17:55sell12320.1094.48594.80594.335
27922009.07.28 18:55close12310.1094.47594.80594.285100.001210621.00
27932009.07.28 18:55close12320.1094.47594.80594.335100.001210721.00
27942009.07.29 13:35buy12330.1094.62094.37094.770
27952009.07.29 13:36close12330.1094.76094.37094.7701400.001212121.00
27962009.07.29 17:35buy12340.1094.93094.61095.130
27972009.07.29 17:40modify12340.1094.93094.99595.170
27982009.07.29 17:41s/l12340.1094.99594.99595.170650.001212771.00
27992009.08.04 17:45buy12350.1095.24594.69595.395
28002009.08.04 17:50buy12360.1095.21594.69595.415
28012009.08.04 18:05close12350.1095.24594.69595.3950.001212771.00
28022009.08.04 18:15close12360.1095.28094.69595.415650.001213421.00
28032009.08.06 22:40sell12370.1095.48595.69595.335
28042009.08.06 23:25close12370.1095.48595.69595.3350.001213421.00
28052009.08.11 05:45sell12380.1096.77096.99096.570
28062009.08.11 05:45sell12390.1096.77096.99096.620
28072009.08.11 06:45close12380.1096.80096.99096.570-300.001213121.00
28082009.08.11 06:45close12390.1096.80096.99096.620-300.001212821.00
28092009.08.11 18:35sell12400.1095.98596.42595.785
28102009.08.11 18:35sell12410.1095.98596.42595.835
28112009.08.11 19:30close12400.1096.00096.42595.785-150.001212671.00
28122009.08.11 19:30close12410.1096.00096.42595.835-150.001212521.00
28132009.08.13 10:00buy12420.1096.15595.95596.305
28142009.08.13 10:05close12420.1096.21595.95596.305600.001213121.00
28152009.08.18 09:55buy12430.1095.05094.78095.250
28162009.08.18 10:05modify12430.1095.05095.10595.290
28172009.08.18 10:05close12430.1095.14595.10595.290950.001214071.00
28182009.08.19 14:05sell12440.1094.21594.41594.015
28192009.08.19 14:05sell12450.1094.21594.41594.065
28202009.08.19 14:14close12450.1094.07094.41594.0651450.001215521.00
28212009.08.19 14:15modify12440.1094.21594.13093.975
28222009.08.19 14:15close12440.1094.08594.13093.9751300.001216821.00
28232009.08.20 14:00sell12460.1094.25594.45594.105
28242009.08.20 14:01close12460.1094.37094.45594.105-1150.001215671.00
28252009.08.31 04:45sell12470.1092.75093.45092.550
28262009.08.31 04:45sell12480.1092.75093.45092.600
28272009.08.31 05:10close12470.1092.69593.45092.550550.001216221.00
28282009.08.31 05:10close12480.1092.69593.45092.600550.001216771.00
28292009.08.31 13:25buy12490.1093.03592.83593.185
28302009.08.31 13:45close12490.1093.07592.83593.185400.001217171.00
28312009.08.31 17:15sell12500.1092.92093.32092.720
28322009.08.31 18:05close12500.1092.94093.32092.720-200.001216971.00
28332009.09.01 22:10sell12510.1092.97093.17092.820
28342009.09.01 22:20close12510.1092.92593.17092.820450.001217421.00
28352009.09.02 13:55sell12520.1092.61092.81092.460
28362009.09.02 14:04close12520.1092.46592.81092.4601450.001218871.00
28372009.09.09 17:15sell12530.1091.97592.38591.775
28382009.09.09 17:15sell12540.1091.97592.38591.825
28392009.09.09 18:55close12530.1092.12592.38591.775-1500.001217371.00
28402009.09.09 18:55close12540.1092.12592.38591.825-1500.001215871.00
28412009.09.14 00:10sell12550.1090.52090.73090.320
28422009.09.14 01:10close12550.1090.54590.73090.320-250.001215621.00
28432009.09.17 10:25sell12560.1090.82591.14590.675
28442009.09.17 11:16s/l12560.1091.14591.14590.675-3200.001212421.00
28452009.09.22 09:10sell12570.1091.51591.76591.315
28462009.09.22 09:10sell12580.1091.51591.76591.365
28472009.09.22 09:30close12570.1091.45091.76591.315650.001213071.00
28482009.09.22 09:40modify12580.1091.51591.43091.325
28492009.09.22 09:40close12580.1091.38591.43091.3251300.001214371.00
28502009.09.22 17:15sell12590.1091.21591.42591.015
28512009.09.22 17:15sell12600.1091.21591.42591.065
28522009.09.22 17:45close12590.1091.17591.42591.015400.001214771.00
28532009.09.22 17:45close12600.1091.17591.42591.065400.001215171.00
28542009.09.24 00:00buy12610.1091.33091.05091.530
28552009.09.24 01:45close12610.1091.23091.05091.530-1000.001214171.00
28562009.09.24 11:00sell12620.1090.70590.90590.555
28572009.09.24 12:15close12620.1090.64090.90590.555650.001214821.00
28582009.09.28 01:45sell12630.1089.21589.67589.015
28592009.09.28 01:45sell12640.1089.21589.67589.065
28602009.09.28 02:25modify12630.1089.21589.17588.975
28612009.09.28 02:25close12630.1089.13089.17588.975850.001215671.00
28622009.09.28 02:25modify12640.1089.21589.17589.025
28632009.09.28 02:42s/l12640.1089.17589.17589.025400.001216071.00
28642009.09.28 03:15sell12650.1089.31089.57089.110
28652009.09.28 03:15sell12660.1089.31089.57089.160
28662009.09.28 04:17s/l12650.1089.57089.57089.110-2600.001213471.00
28672009.09.28 04:17s/l12660.1089.57089.57089.160-2600.001210871.00
28682009.09.29 10:00sell12670.1089.86090.12089.710
28692009.09.29 10:36close12670.1090.02090.12089.710-1600.001209271.00
28702009.09.30 06:20sell12680.1089.78089.98089.630
28712009.09.30 07:10close12680.1089.73589.98089.630450.001209721.00
28722009.10.06 17:15sell12690.1088.86589.17588.665
28732009.10.06 17:15sell12700.1088.86589.17588.715
28742009.10.06 17:30close12690.1088.79089.17588.665750.001210471.00
28752009.10.06 17:30close12700.1088.79089.17588.715750.001211221.00
28762009.10.07 10:55sell12710.1088.36588.76588.165
28772009.10.07 10:55sell12720.1088.36588.76588.215
28782009.10.07 10:59close12710.1088.58588.76588.165-2200.001209021.00
28792009.10.07 10:59close12720.1088.58588.76588.215-2200.001206821.00
28802009.10.07 11:10sell12730.1088.61088.81088.410
28812009.10.07 11:20s/l12730.1088.81088.81088.410-2000.001204821.00
28822009.10.08 17:15sell12740.1088.49088.69088.290
28832009.10.08 17:50close12740.1088.49588.69088.290-50.001204771.00
28842009.10.13 13:05sell12750.1089.74090.08089.540
28852009.10.13 13:05sell12760.1089.74090.08089.590
28862009.10.13 13:40close12750.1089.68590.08089.540550.001205321.00
28872009.10.13 14:05close12760.1089.68590.08089.590550.001205871.00
28882009.10.13 22:50sell12770.1089.76590.04589.565
28892009.10.13 23:00close12770.1089.74590.04589.565200.001206071.00
28902009.10.14 06:50sell12780.1089.18089.38089.030
28912009.10.14 07:15close12780.1089.11089.38089.030700.001206771.00
28922009.10.14 16:05sell12790.1089.52089.90089.320
28932009.10.14 16:20close12790.1089.47589.90089.320450.001207221.00
28942009.10.15 14:15buy12800.1090.36589.66590.565
28952009.10.15 14:30modify12800.1090.36590.41590.605
28962009.10.15 14:33s/l12800.1090.41590.41590.605500.001207721.00
28972009.10.19 06:00sell12810.1090.88091.08090.730
28982009.10.19 06:25close12810.1090.80091.08090.730800.001208521.00
28992009.10.19 09:50sell12820.1090.72590.92590.575
29002009.10.19 10:40close12820.1090.68590.92590.575400.001208921.00
29012009.10.22 16:10buy12830.1091.37591.14591.575
29022009.10.22 16:30close12830.1091.44591.14591.575700.001209621.00
29032009.10.26 05:35sell12840.1091.82092.06091.670
29042009.10.26 06:35close12840.1091.86092.06091.670-400.001209221.00
29052009.10.26 15:50buy12850.1091.98091.72092.180
29062009.10.26 15:55buy12860.1091.95091.72092.100
29072009.10.26 16:05modify12860.1091.95092.00092.140
29082009.10.26 16:05close12860.1092.04092.00092.140900.001210121.00
29092009.10.26 16:15modify12850.1091.98092.07092.220
29102009.10.26 16:15close12850.1092.11092.07092.2201300.001211421.00
29112009.10.28 06:30sell12870.1091.36091.56091.210
29122009.10.28 06:40modify12870.1091.36091.31591.170
29132009.10.28 06:50s/l12870.1091.31591.31591.170450.001211871.00
29142009.11.02 00:30sell12880.1089.93090.13089.730
29152009.11.02 00:30sell12890.1089.93090.13089.780
29162009.11.02 01:20close12880.1089.97590.13089.730-450.001211421.00
29172009.11.02 01:35close12890.1089.92590.13089.78050.001211471.00
29182009.11.02 13:35sell12900.1090.06090.31089.860
29192009.11.02 14:10close12900.1090.06090.31089.8600.001211471.00
29202009.11.02 18:05buy12910.1090.25089.97090.400
29212009.11.02 18:40close12910.1090.28589.97090.400350.001211821.00
29222009.11.05 05:45sell12920.1090.49590.69590.345
29232009.11.05 06:45close12920.1090.42090.69590.345750.001212571.00
29242009.11.05 11:00sell12930.1090.32090.52090.170
29252009.11.05 11:25close12930.1090.27590.52090.170450.001213021.00
29262009.11.09 13:10sell12940.1090.01590.21589.865
29272009.11.09 13:20close12940.1089.94590.21589.865700.001213721.00
29282009.11.10 16:30sell12950.1089.86590.16589.665
29292009.11.10 16:50close12950.1089.83590.16589.665300.001214021.00
29302009.11.11 05:55sell12960.1089.48089.68089.330
29312009.11.11 06:02s/l12960.1089.68089.68089.330-2000.001212021.00
29322009.11.25 04:35sell12970.1088.33088.63088.130
29332009.11.25 04:35sell12980.1088.33088.63088.180
29342009.11.25 04:55close12970.1088.30588.63088.130250.001212271.00
29352009.11.25 04:55close12980.1088.30588.63088.180250.001212521.00
29362009.11.26 06:55sell12990.1086.90587.43586.705
29372009.11.26 06:55sell13000.1086.90587.43586.755
29382009.11.26 06:56close12990.1086.98087.43586.705-750.001211771.00
29392009.11.26 06:56close13000.1086.98087.43586.755-750.001211021.00
29402009.11.26 07:05sell13010.1086.96087.41086.760
29412009.11.26 07:05sell13020.1086.96087.41086.810
29422009.11.26 07:30close13010.1086.90087.41086.760600.001211621.00
29432009.11.26 07:32close13020.1086.81587.41086.8101450.001213071.00
29442009.11.26 19:45sell13030.1086.54586.74586.345
29452009.11.26 19:45sell13040.1086.54586.74586.395
29462009.11.26 19:55close13030.1086.51086.74586.345350.001213421.00
29472009.11.26 19:55close13040.1086.51086.74586.395350.001213771.00
29482009.12.01 06:50buy13050.1086.92586.42587.125
29492009.12.01 06:50buy13060.1086.92586.42587.075
29502009.12.01 06:52close13050.1086.70586.42587.125-2200.001211571.00
29512009.12.01 06:52close13060.1086.70586.42587.075-2200.001209371.00
29522009.12.01 06:55buy13070.1086.78086.42086.980
29532009.12.01 07:00buy13080.1086.81586.45586.965
29542009.12.01 07:05modify13070.1086.78086.85587.020
29552009.12.01 07:06s/l13070.1086.85586.85587.020750.001210121.00
29562009.12.01 07:22close13080.1086.95686.45586.9651410.001211531.00
29572009.12.01 12:10sell13090.1086.90587.10586.755
29582009.12.01 13:05close13090.1086.85087.10586.755550.001212081.00
29592009.12.02 11:40buy13100.1087.21586.95587.415
29602009.12.02 11:45buy13110.1087.18586.96587.335
29612009.12.02 11:55close13110.1087.22086.96587.335350.001212431.00
29622009.12.02 12:50close13100.1087.20086.95587.415-150.001212281.00
29632009.12.03 04:15buy13120.1087.77087.48087.970
29642009.12.03 04:45close13120.1087.80087.48087.970300.001212581.00
29652009.12.07 05:05sell13130.1089.93090.19089.780
29662009.12.07 05:35close13130.1089.87090.19089.780600.001213181.00
29672009.12.07 05:50sell13140.1089.97090.20089.820
29682009.12.07 06:25close13140.1089.92590.20089.820450.001213631.00
29692009.12.07 19:30sell13150.1089.50089.94089.350
29702009.12.07 19:50close13150.1089.43589.94089.350650.001214281.00
29712009.12.08 15:20sell13160.1088.52588.74588.325
29722009.12.08 15:20sell13170.1088.52588.74588.375
29732009.12.08 15:35close13160.1088.49088.74588.325350.001214631.00
29742009.12.08 15:40close13170.1088.47588.74588.375500.001215131.00
29752009.12.08 18:45sell13180.1088.41588.61588.265
29762009.12.08 19:20close13180.1088.39088.61588.265250.001215381.00
29772009.12.09 10:35sell13190.1087.99588.42587.795
29782009.12.09 10:35sell13200.1087.99588.42587.845
29792009.12.09 11:15modify13190.1087.99587.93087.755
29802009.12.09 11:15close13190.1087.88587.93087.7551100.001216481.00
29812009.12.09 11:15modify13200.1087.99587.93087.805
29822009.12.09 11:15close13200.1087.88587.93087.8051100.001217581.00
29832009.12.09 11:50sell13210.1088.06088.26087.910
29842009.12.09 12:03close13210.1087.91588.26087.9101450.001219031.00
29852009.12.10 03:50buy13220.1088.08087.88088.230
29862009.12.10 04:05close13220.1088.08087.88088.2300.001219031.00
29872009.12.10 17:05buy13230.1088.13587.89588.335
29882009.12.10 17:45modify13230.1088.13588.18588.375
29892009.12.10 17:45close13230.1088.22588.18588.375900.001219931.00
29902009.12.14 04:35sell13240.1088.89089.32088.740
29912009.12.14 04:40close13240.1088.74589.32088.7401450.001221381.00
29922009.12.14 05:00sell13250.1088.90089.29088.750
29932009.12.14 05:20modify13250.1088.90088.83088.710
29942009.12.14 05:20close13250.1088.78588.83088.7101150.001222531.00
29952009.12.16 10:15buy13260.1089.62089.38089.820
29962009.12.16 10:55modify13260.1089.62089.68589.860
29972009.12.16 10:55close13260.1089.72589.68589.8601050.001223581.00
29982009.12.18 02:20sell13270.1089.76590.01589.565
29992009.12.18 02:20sell13280.1089.76590.01589.615
30002009.12.18 02:40modify13270.1089.76589.70089.525
30012009.12.18 02:40close13270.1089.65589.70089.5251100.001224681.00
30022009.12.18 02:40modify13280.1089.76589.70089.575
30032009.12.18 02:41s/l13280.1089.70089.70089.575650.001225331.00
30042009.12.22 05:25buy13290.1091.31591.00591.515
30052009.12.22 06:25close13290.1091.29591.00591.515-200.001225131.00
30062010.01.04 05:55sell13300.1092.85593.07592.705
30072010.01.04 06:05close13300.1092.82093.07592.705350.001225481.00
30082010.01.04 17:30sell13310.1092.66092.93092.510
30092010.01.04 18:15close13310.1092.63092.93092.510300.001225781.00
30102010.01.05 07:30sell13320.1091.86092.28091.660
30112010.01.05 07:30sell13330.1091.86092.28091.710
30122010.01.05 08:45close13320.1091.94092.28091.660-800.001224981.00
30132010.01.05 08:45close13330.1091.94092.28091.710-800.001224181.00
30142010.01.05 18:45sell13340.1091.63091.84091.430
30152010.01.05 18:45sell13350.1091.63091.84091.480
30162010.01.05 18:55close13340.1091.58591.84091.430450.001224631.00
30172010.01.05 20:10close13350.1091.67091.84091.480-400.001224231.00
30182010.01.06 12:50buy13360.1092.34092.02092.540
30192010.01.06 13:15modify13360.1092.34092.42092.580
30202010.01.06 13:15close13360.1092.46092.42092.5801200.001225431.00
30212010.01.06 19:05buy13370.1092.46092.13092.660
30222010.01.06 19:55close13370.1092.41592.13092.660-450.001224981.00
30232010.01.14 06:40buy13380.1091.62091.33091.820
30242010.01.14 06:40buy13390.1091.62091.33091.770
30252010.01.14 06:45close13390.1091.68091.33091.770600.001225581.00
30262010.01.14 07:15close13380.1091.67091.33091.820500.001226081.00
30272010.01.18 14:55sell13400.1090.78090.98090.630
30282010.01.18 16:15close13400.1090.78590.98090.630-50.001226031.00
30292010.01.19 05:40sell13410.1090.53090.77090.330
30302010.01.19 05:40sell13420.1090.53090.77090.380
30312010.01.19 05:50close13410.1090.46090.77090.330700.001226731.00
30322010.01.19 05:50close13420.1090.46090.77090.380700.001227431.00
30332010.01.21 06:50buy13430.1091.45591.25591.605
30342010.01.21 06:55close13430.1091.49091.25591.605350.001227781.00
30352010.01.25 12:40buy13440.1090.20090.00090.400
30362010.01.25 13:00close13440.1090.22590.00090.400250.001228031.00
30372010.01.26 11:50sell13450.1089.69090.39089.490
30382010.01.26 11:50sell13460.1089.69090.42089.540
30392010.01.26 12:05close13450.1089.66590.39089.490250.001228281.00
30402010.01.26 12:10close13460.1089.65090.42089.540400.001228681.00
30412010.01.26 12:35sell13470.1089.74590.17589.545
30422010.01.26 12:35sell13480.1089.74590.17589.595
30432010.01.26 12:40close13470.1089.69590.17589.545500.001229181.00
30442010.01.26 13:00close13480.1089.67090.17589.595750.001229931.00
30452010.01.27 07:50sell13490.1089.37089.57089.220
30462010.01.27 09:35close13490.1089.41589.57089.220-450.001229481.00
30472010.01.27 23:15buy13500.1089.89589.36590.095
30482010.01.27 23:40close13500.1089.94089.36590.095450.001229931.00
30492010.02.01 09:50buy13510.1090.33590.10590.535
30502010.02.01 11:21close13510.1090.32190.10590.535-140.001229791.00
30512010.02.01 19:15buy13520.1090.65090.24090.850
30522010.02.01 20:35close13520.1090.67590.24090.850250.001230041.00
30532010.02.03 19:45buy13530.1091.07590.79591.275
30542010.02.03 21:45close13530.1091.00090.79591.275-750.001229291.00
30552010.02.09 11:00buy13540.1089.62589.39589.825
30562010.02.09 11:05buy13550.1089.56589.36589.715
30572010.02.09 11:15close13550.1089.59589.36589.715300.001229591.00
30582010.02.09 11:55close13540.1089.62089.39589.825-50.001229541.00
30592010.02.10 02:00buy13560.1089.78589.55589.985
30602010.02.10 03:48close13560.1089.77189.55589.985-140.001229401.00
30612010.02.11 13:45sell13570.1089.81090.04089.660
30622010.02.11 14:02close13570.1089.66590.04089.6601450.001230851.00
30632010.02.16 17:45buy13580.1090.21589.88590.415
30642010.02.16 18:10buy13590.1090.13089.88090.280
30652010.02.16 18:30close13590.1090.15589.88090.280250.001231101.00
30662010.02.16 19:45close13580.1090.07589.88590.415-1400.001229701.00
30672010.02.17 16:05buy13600.1090.73590.51590.935
30682010.02.17 16:15modify13600.1090.73590.79090.975
30692010.02.17 16:16s/l13600.1090.79090.79090.975550.001230251.00
30702010.02.18 11:10sell13610.1090.90091.10090.750
30712010.02.18 11:55close13610.1090.89591.10090.75050.001230301.00
30722010.02.22 14:25sell13620.10<