FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.61-myfx
MYFXMarkets-US03-Demo (Build 1010)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2003.06.02 08:20 - 2016.10.07 20:55 (2003.06.02 - 2016.10.09)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=true; LimitLots=10; SecurityLevel=0; Risk=1; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数996805モデルティック数1601187797モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド10
純益762514.50総利益2499152.50総損失-1736638.00
プロフィットファクタ1.44期待利得304.88
絶対ドローダウン4192.00最大ドローダウン54206.70 (4.76%)相対ドローダウン4.76% (54206.70)
総取引数2501売りポジション(勝率%)1630 (70.06%)買いポジション(勝率%)871 (70.84%)
勝率(%)1759 (70.33%)負率 (%)742 (29.67%)
最大勝トレード7920.00敗トレード-8588.00
平均勝トレード1420.78敗トレード-2340.48
最大連勝(金額)25 (33723.30)連敗(金額)10 (-16288.20)
最大連勝(トレード数)35490.00 (22)連敗(トレード数)-25080.00 (5)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.06.11 13:05sell10.01117.779117.979117.629
22003.06.11 13:21close10.01117.912117.979117.629-133.00999867.00
32003.06.16 08:10buy20.01117.499117.149117.649
42003.06.16 08:16close20.01117.629117.149117.649130.00999997.00
52003.06.19 17:25buy30.01118.477118.257118.677
62003.06.19 17:32close30.01118.657118.257118.677180.001000177.00
72003.06.19 17:35buy40.01118.474118.254118.674
82003.06.19 18:21s/l40.01118.254118.254118.674-220.00999957.00
92003.06.23 05:05sell50.01118.362118.602118.162
102003.06.23 05:50close50.01118.322118.602118.16240.00999997.00
112003.07.08 13:05buy60.22118.223118.003118.423
122003.07.08 14:10close60.22118.280118.003118.4231254.001001251.00
132003.07.09 13:05sell70.01118.134118.334117.984
142003.07.09 13:45close70.01118.109118.334117.98425.001001276.00
152003.07.16 03:10buy80.12118.214117.824118.414
162003.07.16 04:35close80.12118.228117.824118.414168.001001444.00
172003.07.17 05:10buy90.23118.062117.852118.262
182003.07.17 05:55close90.23118.077117.852118.262345.001001789.00
192003.07.21 05:05sell100.13118.340118.710118.140
202003.07.21 05:45close100.13118.335118.710118.14065.001001854.00
212003.07.28 14:05buy110.16119.349119.039119.549
222003.07.28 14:50close110.16119.374119.039119.549400.001002254.00
232003.07.30 18:05buy120.20120.296120.056120.496
242003.07.30 20:00close120.20120.266120.056120.496-600.001001654.00
252003.08.11 08:40sell130.21118.660118.890118.460
262003.08.11 08:40sell140.21118.660118.890118.510
272003.08.11 09:15close130.21118.637118.890118.460483.001002137.00
282003.08.11 09:15close140.21118.637118.890118.510483.001002620.00
292003.08.13 04:30buy150.10118.950118.490119.150
302003.08.13 04:55close150.10118.969118.490119.150190.001002810.00
312003.08.18 14:15buy160.23119.430119.220119.630
322003.08.18 14:45close160.23119.495119.220119.6301495.001004305.00
332003.08.20 08:50sell170.23118.455118.665118.255
342003.08.20 08:50sell180.23118.455118.665118.305
352003.08.20 10:05close170.23118.460118.665118.255-115.001004190.00
362003.08.20 10:05close180.23118.460118.665118.305-115.001004075.00
372003.08.20 18:25sell190.17118.117118.397117.917
382003.08.20 18:25sell200.17118.117118.397117.967
392003.08.20 18:50modify190.17118.117118.070117.877
402003.08.20 18:50close190.17118.020118.070117.8771649.001005724.00
412003.08.20 18:50modify200.17118.117118.070117.927
422003.08.20 18:50close200.17118.020118.070117.9271649.001007373.00
432003.08.27 14:10buy210.22117.750117.530117.950
442003.08.27 14:10buy220.22117.750117.530117.900
452003.08.27 14:40close220.22117.713117.530117.900-814.001006559.00
462003.08.27 14:50close210.22117.733117.530117.950-374.001006185.00
472003.08.27 22:30sell230.25117.480117.680117.330
482003.08.27 23:05close230.25117.473117.680117.330175.001006360.00
492003.09.02 12:10buy240.19116.938116.678117.138
502003.09.02 13:15close240.19116.960116.678117.138418.001006778.00
512003.09.02 18:40sell250.07116.317117.017116.117
522003.09.02 18:40sell260.07116.317117.017116.167
532003.09.02 18:56close260.07116.177117.017116.167980.001007758.00
542003.09.02 19:00modify250.07116.317116.213116.077
552003.09.02 19:00close250.07116.163116.213116.0771078.001008836.00
562003.09.08 00:30buy270.09117.335116.775117.535
572003.09.08 01:10buy280.11117.200116.780117.350
582003.09.08 01:30close280.11117.218116.780117.350198.001009034.00
592003.09.08 02:04close270.09117.305116.775117.535-270.001008764.00
602003.09.08 17:55sell290.25116.762116.962116.612
612003.09.08 18:20close290.25116.708116.962116.6121350.001010114.00
622003.09.17 18:10sell300.19116.190116.450115.990
632003.09.17 18:40close300.19116.193116.450115.990-57.001010057.00
642003.09.17 22:50sell310.18116.113116.393115.913
652003.09.17 22:50sell320.17116.113116.393115.963
662003.09.17 23:10close310.18116.080116.393115.913594.001010651.00
672003.09.17 23:10close320.17116.080116.393115.963561.001011212.00
682003.09.22 05:00sell330.25112.315112.515112.165
692003.09.22 05:11s/l330.25112.515112.515112.165-5000.001006212.00
702003.09.23 10:20sell340.07111.424112.064111.224
712003.09.23 10:35modify340.07111.424111.380111.184
722003.09.23 10:40modify340.07111.424111.297111.144
732003.09.23 10:40close340.07111.247111.297111.1441239.001007451.00
742003.09.23 23:30buy350.23112.198111.988112.398
752003.09.23 23:45close350.23112.230111.988112.398736.001008187.00
762003.10.01 16:20sell360.15110.765111.095110.565
772003.10.01 16:20sell370.15110.765111.095110.615
782003.10.01 16:40close360.15110.701111.095110.565960.001009147.00
792003.10.01 16:40close370.15110.701111.095110.615960.001010107.00
802003.10.14 12:10buy380.14109.815109.475110.015
812003.10.14 12:10buy390.14109.815109.475109.965
822003.10.14 12:20close390.14109.855109.475109.965560.001010667.00
832003.10.14 14:08s/l380.14109.475109.475110.015-4760.001005907.00
842003.10.16 22:45buy400.13109.787109.417109.987
852003.10.16 23:05buy410.19109.680109.420109.830
862003.10.16 23:25close410.19109.720109.420109.830760.001006667.00
872003.10.16 23:50close400.13109.720109.417109.987-871.001005796.00
882003.10.20 00:25sell420.09109.012109.532108.812
892003.10.20 00:25sell430.09109.012109.532108.862
902003.10.20 01:10close420.09109.455109.532108.812-3987.001001809.00
912003.10.20 01:10close430.09109.455109.532108.862-3987.00997822.00
922003.10.20 15:35buy440.01110.160109.870110.360
932003.10.20 16:15close440.01110.225109.870110.36065.00997887.00
942003.10.22 16:55sell450.09109.087109.617108.887
952003.10.22 16:55sell460.09109.087109.617108.937
962003.10.22 17:10modify450.09109.087109.028108.847
972003.10.22 17:10close450.09108.978109.028108.847981.00998868.00
982003.10.22 17:10modify460.09109.087109.028108.897
992003.10.22 17:10close460.09108.978109.028108.897981.00999849.00
1002003.10.27 12:15sell470.24108.565108.765108.415
1012003.10.27 13:10close470.24108.520108.765108.4151080.001000929.00
1022003.10.29 10:15sell480.23107.972108.182107.772
1032003.10.29 10:15sell490.23107.972108.182107.822
1042003.10.29 10:25close480.23107.920108.182107.7721196.001002125.00
1052003.10.29 10:40close490.23107.952108.182107.822460.001002585.00
1062003.11.10 19:15sell500.13108.263108.623108.063
1072003.11.10 19:15sell510.13108.263108.623108.113
1082003.11.10 20:35close500.13108.304108.623108.063-533.001002052.00
1092003.11.10 20:35close510.13108.304108.623108.113-533.001001519.00
1102003.11.21 02:50buy520.21109.130108.900109.330
1112003.11.21 02:55buy530.24109.083108.883109.233
1122003.11.21 03:15close530.24109.086108.883109.23372.001001591.00
1132003.11.21 03:40close520.21109.159108.900109.330609.001002200.00
1142003.11.26 11:55buy540.20109.535109.285109.735
1152003.11.26 12:40close540.20109.523109.285109.735-240.001001960.00
1162003.12.01 18:30buy550.25109.426109.226109.576
1172003.12.01 19:20close550.25109.346109.226109.576-2000.00999960.00
1182003.12.10 19:20buy560.12108.276107.886108.476
1192003.12.10 20:50close560.12108.216107.886108.476-720.00999240.00
1202003.12.15 00:25buy570.14107.968107.618108.118
1212003.12.15 00:45close570.14107.978107.618108.118140.00999380.00
1222003.12.18 17:50buy580.22107.647107.427107.847
1232003.12.18 18:10modify580.22107.647107.693107.887
1242003.12.18 18:12s/l580.22107.693107.693107.8871012.001000392.00
1252004.01.20 13:10buy590.19107.211106.951107.411
1262004.01.20 13:30modify590.19107.211107.273107.451
1272004.01.20 13:35modify590.19107.211107.280107.491
1282004.01.20 13:40modify590.19107.211107.423107.531
1292004.01.20 13:40close590.19107.463107.423107.5314788.001005180.00
1302004.01.21 00:05sell600.22107.056107.276106.856
1312004.01.21 00:05sell610.22107.056107.276106.906
1322004.01.21 01:30close600.22107.170107.276106.856-2508.001002672.00
1332004.01.21 01:30close610.22107.170107.276106.906-2508.001000164.00
1342004.01.29 00:15buy620.10106.016105.536106.216
1352004.01.29 00:15buy630.10106.016105.536106.166
1362004.01.29 00:20close630.10106.055105.536106.166390.001000554.00
1372004.01.29 00:35modify620.10106.016106.058106.256
1382004.01.29 00:37s/l620.10106.058106.058106.256420.001000974.00
1392004.01.29 01:30buy640.25105.910105.710106.060
1402004.01.29 01:45modify640.25105.910105.972106.100
1412004.01.29 01:45close640.25106.012105.972106.1002550.001003524.00
1422004.02.17 07:20buy650.23105.707105.497105.907
1432004.02.17 09:04s/l650.23105.497105.497105.907-4830.00998694.00
1442004.02.23 01:50buy660.23108.790108.580108.990
1452004.02.23 02:00modify660.23108.790108.897109.030
1462004.02.23 02:03close660.23109.010108.897109.0305060.001003754.00
1472004.02.23 10:00sell670.10108.333108.793108.183
1482004.02.23 10:55close670.10108.356108.793108.183-230.001003524.00
1492004.02.26 13:05buy680.10109.518109.018109.718
1502004.02.26 13:32close680.10109.621109.018109.7181030.001004554.00
1512004.03.08 23:25sell690.07111.313112.013111.113
1522004.03.08 23:25sell700.06111.313112.113111.163
1532004.03.09 00:00close690.07111.305112.013111.11321.701004575.70
1542004.03.09 00:40close700.06111.325112.113111.163-101.401004474.30
1552004.03.10 13:45sell710.23111.105111.315110.905
1562004.03.10 13:45sell720.23111.105111.315110.955
1572004.03.10 13:58close720.23110.965111.315110.9553220.001007694.30
1582004.03.10 14:00modify710.23111.105111.035110.865
1592004.03.10 14:00close710.23110.985111.035110.8652760.001010454.30
1602004.03.16 12:50sell730.19109.407109.667109.207
1612004.03.16 12:50sell740.19109.407109.667109.257
1622004.03.16 13:00close730.19109.320109.667109.2071653.001012107.30
1632004.03.16 13:00close740.19109.320109.667109.2571653.001013760.30
1642004.03.17 09:40sell750.23108.373108.593108.173
1652004.03.17 09:40sell760.22108.373108.593108.223
1662004.03.17 10:20close750.23108.349108.593108.173552.001014312.30
1672004.03.17 10:20close760.22108.349108.593108.223528.001014840.30
1682004.03.18 06:00sell770.07107.163107.863106.963
1692004.03.18 06:00sell780.05107.163108.063107.013
1702004.03.18 06:15modify770.07107.163107.093106.923
1712004.03.18 06:15close770.07107.043107.093106.923840.001015680.30
1722004.03.18 06:15modify780.05107.163107.093106.973
1732004.03.18 06:15close780.05107.043107.093106.973600.001016280.30
1742004.03.22 10:00sell790.22107.211107.441107.061
1752004.03.22 10:12close790.22107.071107.441107.0613080.001019360.30
1762004.03.25 19:20sell800.25106.013106.213105.863
1772004.03.25 21:20close800.25106.140106.213105.863-3175.001016185.30
1782004.04.05 18:25buy810.18105.077104.807105.277
1792004.04.05 20:25close810.18104.921104.807105.277-2808.001013377.30
1802004.04.06 07:10buy820.08106.043105.413106.243
1812004.04.06 07:17close820.08105.978105.413106.243-520.001012857.30
1822004.04.06 07:40buy830.10105.940105.460106.140
1832004.04.06 08:35modify830.10105.940105.987106.180
1842004.04.06 08:35close830.10106.027105.987106.180870.001013727.30
1852004.04.08 10:50buy840.21105.762105.522105.962
1862004.04.08 11:00close840.21105.818105.522105.9621176.001014903.30
1872004.04.14 07:30buy850.19107.087106.827107.287
1882004.04.14 07:55modify850.19107.087107.182107.327
1892004.04.14 07:55close850.19107.222107.182107.3272565.001017468.30
1902004.04.15 05:00buy860.24108.437108.227108.637
1912004.04.15 05:22s/l860.24108.227108.227108.637-5040.001012428.30
1922004.04.21 13:20buy870.12109.241108.841109.441
1932004.04.21 13:20buy880.12109.241108.841109.391
1942004.04.21 13:50close880.12109.316108.841109.391900.001013328.30
1952004.04.21 13:55modify870.12109.241109.334109.481
1962004.04.21 13:55close870.12109.374109.334109.4811596.001014924.30
1972004.04.22 23:30sell890.18109.515109.795109.365
1982004.04.23 00:40close890.18109.615109.795109.365-1888.201013036.10
1992004.04.28 05:20sell900.14109.200109.550109.050
2002004.04.28 06:25close900.14109.216109.550109.050-224.001012812.10
2012004.04.29 16:35sell910.06110.255111.025110.105
2022004.04.29 17:05modify910.06110.255110.208110.065
2032004.04.29 17:10modify910.06110.255110.157110.025
2042004.04.29 17:10close910.06110.107110.157110.025888.001013700.10
2052004.05.10 12:25buy920.18113.385113.105113.585
2062004.05.10 12:35modify920.18113.385113.447113.625
2072004.05.10 12:35s/l920.18113.447113.447113.6251116.001014816.10
2082004.05.11 05:20sell930.25113.492113.692113.342
2092004.05.11 05:25close930.25113.443113.692113.3421225.001016041.10
2102004.05.13 07:25buy940.19113.826113.566114.026
2112004.05.13 07:40modify940.19113.826113.872114.066
2122004.05.13 07:46s/l940.19113.872113.872114.066874.001016915.10
2132004.05.17 11:10sell950.14113.467113.807113.267
2142004.05.17 11:10sell960.14113.467113.807113.317
2152004.05.17 12:30close950.14113.627113.807113.267-2240.001014675.10
2162004.05.17 12:30close960.14113.627113.807113.317-2240.001012435.10
2172004.05.18 02:55buy970.11114.275113.835114.475
2182004.05.18 04:25close970.11114.245113.835114.475-330.001012105.10
2192004.05.18 08:30sell980.18114.072114.352113.922
2202004.05.18 09:15modify980.18114.072113.995113.882
2212004.05.18 09:15close980.18113.945113.995113.8822286.001014391.10
2222004.05.18 12:45sell990.22113.907114.137113.707
2232004.05.18 12:45sell1000.21113.907114.137113.757
2242004.05.18 12:55close990.22113.871114.137113.707792.001015183.10
2252004.05.18 13:05close1000.21113.842114.137113.7571365.001016548.10
2262004.05.18 18:30buy1010.11114.083113.653114.283
2272004.05.18 19:41close1010.11114.094113.653114.283121.001016669.10
2282004.05.20 04:05sell1020.25113.038113.238112.838
2292004.05.20 04:21s/l1020.25113.238113.238112.838-5000.001011669.10
2302004.05.27 08:10sell1030.25111.498111.698111.298
2312004.05.27 08:10sell1040.25111.498111.698111.348
2322004.05.27 09:05close1030.25111.505111.698111.298-175.001011494.10
2332004.05.27 09:05close1040.25111.505111.698111.348-175.001011319.10
2342004.06.02 04:10buy1050.24110.638110.428110.838
2352004.06.02 04:40close1050.24110.672110.428110.838816.001012135.10
2362004.06.03 14:35buy1060.24110.914110.704111.114
2372004.06.03 14:45modify1060.24110.914110.955111.154
2382004.06.03 14:46s/l1060.24110.955110.955111.154984.001013119.10
2392004.06.07 15:00sell1070.25109.890110.090109.740
2402004.06.07 15:01close1070.25109.750110.090109.7403500.001016619.10
2412004.06.10 10:35buy1080.23109.877109.657110.077
2422004.06.10 10:44s/l1080.23109.657109.657110.077-5060.001011559.10
2432004.06.14 14:10buy1090.15110.828110.508111.028
2442004.06.14 15:00modify1090.15110.828110.892111.068
2452004.06.14 15:00close1090.15110.932110.892111.0681560.001013119.10
2462004.06.21 05:40sell1100.12108.517108.907108.317
2472004.06.21 05:40sell1110.12108.517108.907108.367
2482004.06.21 05:45close1100.12108.473108.907108.317528.001013647.10
2492004.06.21 05:45close1110.12108.473108.907108.367528.001014175.10
2502004.06.22 03:15sell1120.16108.645108.955108.495
2512004.06.22 03:35close1120.16108.618108.955108.495432.001014607.10
2522004.06.24 17:50sell1130.20107.186107.436106.986
2532004.06.24 17:50sell1140.20107.186107.436107.036
2542004.06.24 18:05close1130.20107.157107.436106.986580.001015187.10
2552004.06.24 18:50close1140.20107.203107.436107.036-340.001014847.10
2562004.06.29 10:05buy1150.24108.457108.247108.657
2572004.06.29 10:35close1150.24108.456108.247108.657-24.001014823.10
2582004.06.30 10:05buy1160.24108.723108.513108.923
2592004.06.30 10:15modify1160.24108.723108.765108.963
2602004.06.30 10:16s/l1160.24108.765108.765108.9631008.001015831.10
2612004.07.05 04:00buy1170.19108.507108.247108.657
2622004.07.05 04:15close1170.19108.507108.247108.6570.001015831.10
2632004.07.06 14:50sell1180.21109.225109.465109.075
2642004.07.06 16:05close1180.21109.148109.465109.0751617.001017448.10
2652004.07.08 18:10sell1190.22108.801109.031108.651
2662004.07.08 18:50close1190.22108.772109.031108.651638.001018086.10
2672004.07.12 01:40sell1200.14107.872108.212107.672
2682004.07.12 01:40sell1210.14107.872108.212107.722
2692004.07.12 02:00close1200.14107.835108.212107.672518.001018604.10
2702004.07.12 02:10close1210.14107.837108.212107.722490.001019094.10
2712004.07.13 18:25buy1220.13109.043108.663109.243
2722004.07.13 18:25buy1230.13109.043108.663109.193
2732004.07.13 18:40close1220.13108.877108.663109.243-2158.001016936.10
2742004.07.13 18:40close1230.13108.877108.663109.193-2158.001014778.10
2752004.07.14 14:35sell1240.25108.981109.181108.831
2762004.07.14 16:05close1240.25109.016109.181108.831-875.001013903.10
2772004.07.15 12:55sell1250.18109.309109.589109.159
2782004.07.15 14:00close1250.18109.337109.589109.159-504.001013399.10
2792004.07.20 18:35sell1260.18108.377108.647108.177
2802004.07.20 18:42close1260.18108.512108.647108.177-2430.001010969.10
2812004.07.22 04:35sell1270.25109.728109.928109.578
2822004.07.22 05:15close1270.25109.738109.928109.578-250.001010719.10
2832004.07.26 06:05sell1280.17109.688109.978109.488
2842004.07.26 06:05sell1290.17109.688109.978109.538
2852004.07.26 06:40close1280.17109.690109.978109.488-34.001010685.10
2862004.07.26 06:40close1290.17109.690109.978109.538-34.001010651.10
2872004.07.28 12:40buy1300.14111.210110.850111.410
2882004.07.28 12:55modify1300.14111.210111.317111.450
2892004.07.28 12:55s/l1300.14111.317111.317111.4501498.001012149.10
2902004.07.28 18:10buy1310.13111.627111.257111.827
2912004.07.28 18:20modify1310.13111.627111.697111.867
2922004.07.28 18:20close1310.13111.737111.697111.8671430.001013579.10
2932004.08.05 00:25sell1320.25111.125111.325110.975
2942004.08.05 01:05close1320.25111.123111.325110.97550.001013629.10
2952004.08.10 23:15buy1330.10111.241110.761111.441
2962004.08.11 00:55close1330.10111.207110.761111.441-329.001013300.10
2972004.08.11 13:30sell1340.25111.172111.372111.022
2982004.08.11 14:05close1340.25111.110111.372111.0221550.001014850.10
2992004.08.12 02:50sell1350.25110.730110.930110.580
3002004.08.12 03:20close1350.25110.678110.930110.5801300.001016150.10
3012004.09.07 17:45sell1360.12109.445109.865109.245
3022004.09.07 17:45sell1370.12109.445109.865109.295
3032004.09.07 18:15close1360.12109.385109.865109.245720.001016870.10
3042004.09.07 18:15close1370.12109.385109.865109.295720.001017590.10
3052004.09.08 17:45sell1380.12109.345109.745109.145
3062004.09.08 17:45sell1390.12109.345109.745109.195
3072004.09.08 18:00close1380.12109.290109.745109.145660.001018250.10
3082004.09.08 18:00close1390.12109.290109.745109.195660.001018910.10
3092004.09.09 12:00buy1400.15109.696109.376109.896
3102004.09.09 12:35close1400.15109.772109.376109.8961140.001020050.10
3112004.09.15 17:20buy1410.10110.093109.613110.293
3122004.09.15 18:25close1410.10110.125109.613110.293320.001020370.10
3132004.09.21 12:45sell1420.25109.845110.045109.695
3142004.09.21 13:20close1420.25109.768110.045109.6951925.001022295.10
3152004.09.22 14:25buy1430.11110.428109.978110.628
3162004.09.22 14:45modify1430.11110.428110.540110.668
3172004.09.22 14:45close1430.11110.580110.540110.6681672.001023967.10
3182004.09.28 11:35buy1440.25111.410111.210111.610
3192004.09.28 11:55close1440.25111.448111.210111.610950.001024917.10
3202004.09.29 12:35sell1450.20110.914111.164110.714
3212004.09.29 12:35sell1460.20110.914111.164110.764
3222004.09.29 12:40close1450.20110.829111.164110.7141700.001026617.10
3232004.09.29 12:45modify1460.20110.914110.826110.724
3242004.09.29 12:45close1460.20110.776110.826110.7242760.001029377.10
3252004.09.29 14:05sell1470.25110.963111.163110.813
3262004.09.29 14:33close1470.25110.823111.163110.8133500.001032877.10
3272004.10.25 11:15sell1480.13106.457106.827106.257
3282004.10.25 11:15sell1490.13106.457106.827106.307
3292004.10.25 13:15close1480.13106.671106.827106.257-2782.001030095.10
3302004.10.25 13:15close1490.13106.671106.827106.307-2782.001027313.10
3312004.10.27 04:55buy1500.25106.850106.650107.000
3322004.10.27 05:25close1500.25106.825106.650107.000-625.001026688.10
3332004.11.01 10:45buy1510.23106.360106.140106.560
3342004.11.01 11:55close1510.23106.367106.140106.560161.001026849.10
3352004.11.10 19:45buy1520.10107.030106.560107.230
3362004.11.10 19:55modify1520.10107.030107.128107.270
3372004.11.10 19:55close1520.10107.168107.128107.2701380.001028229.10
3382004.11.25 09:15sell1530.22102.653102.883102.453
3392004.11.25 09:15sell1540.22102.653102.883102.503
3402004.11.25 09:25close1530.22102.583102.883102.4531540.001029769.10
3412004.11.25 10:30close1540.22102.604102.883102.5031078.001030847.10
3422004.11.29 05:25buy1550.25102.759102.559102.909
3432004.11.29 05:55close1550.25102.793102.559102.909850.001031697.10
3442004.11.29 17:50sell1560.21102.695102.935102.545
3452004.11.29 19:50close1560.21102.898102.935102.545-4263.001027434.10
3462004.11.30 16:00sell1570.21102.773103.013102.573
3472004.11.30 16:00sell1580.21102.773103.013102.623
3482004.11.30 16:14s/l1570.21103.013103.013102.573-5040.001022394.10
3492004.11.30 16:14s/l1580.21103.013103.013102.623-5040.001017354.10
3502004.12.01 02:30sell1590.19102.820103.080102.620
3512004.12.01 02:30sell1600.19102.820103.080102.670
3522004.12.01 02:50close1590.19102.812103.080102.620152.001017506.10
3532004.12.01 03:05close1600.19102.799103.080102.670399.001017905.10
3542004.12.07 00:05buy1610.13103.085102.705103.285
3552004.12.07 00:20buy1620.16103.015102.715103.165
3562004.12.07 00:25close1620.16103.035102.715103.165320.001018225.10
3572004.12.07 00:50close1610.13103.108102.705103.285299.001018524.10
3582004.12.07 07:50sell1630.15102.699103.019102.549
3592004.12.07 08:10close1630.15102.624103.019102.5491125.001019649.10
3602004.12.08 17:30buy1640.12104.397103.987104.597
3612004.12.08 17:40buy1650.14104.338103.998104.488
3622004.12.08 18:15close1650.14104.335103.998104.488-42.001019607.10
3632004.12.08 18:35close1640.12104.411103.987104.597168.001019775.10
3642004.12.08 23:45sell1660.13104.050104.420103.900
3652004.12.09 00:00close1660.13103.985104.420103.900653.901020429.00
3662004.12.09 06:45buy1670.25104.182103.982104.382
3672004.12.09 06:45buy1680.25104.182103.982104.332
3682004.12.09 07:04s/l1670.25103.982103.982104.382-5000.001015429.00
3692004.12.09 07:04s/l1680.25103.982103.982104.332-5000.001010429.00
3702004.12.13 05:45sell1690.25104.963105.163104.813
3712004.12.13 06:03close1690.25104.815105.163104.8133700.001014129.00
3722004.12.14 18:25buy1700.07105.495104.805105.695
3732004.12.14 18:45close1700.07105.526104.805105.695217.001014346.00
3742004.12.15 03:55buy1710.13105.313104.923105.513
3752004.12.15 05:30close1710.13105.252104.923105.513-793.001013553.00
3762004.12.15 17:50sell1720.25104.255104.455104.055
3772004.12.15 17:50sell1730.25104.255104.455104.105
3782004.12.15 18:35close1720.25104.231104.455104.055600.001014153.00
3792004.12.15 18:50close1730.25104.221104.455104.105850.001015003.00
3802004.12.20 00:10sell1740.25104.221104.421104.071
3812004.12.20 00:30close1740.25104.182104.421104.071975.001015978.00
3822004.12.21 04:45sell1750.23103.943104.163103.743
3832004.12.21 04:45sell1760.22103.943104.163103.793
3842004.12.21 05:00close1750.23103.911104.163103.743736.001016714.00
3852004.12.21 05:05close1760.22103.905104.163103.793836.001017550.00
3862004.12.22 15:00sell1770.20104.171104.421103.971
3872004.12.22 15:00sell1780.20104.171104.421104.021
3882004.12.22 15:25close1770.20104.138104.421103.971660.001018210.00
3892004.12.22 15:50close1780.20104.117104.421104.0211080.001019290.00
3902005.01.19 00:55sell1790.25102.361102.561102.211
3912005.01.19 01:15close1790.25102.310102.561102.2111275.001020565.00
3922005.01.26 06:45sell1800.19103.584103.844103.434
3932005.01.26 07:15close1800.19103.521103.844103.4341197.001021762.00
3942005.01.26 17:30sell1810.14103.134103.484102.934
3952005.01.26 17:30sell1820.14103.134103.484102.984
3962005.01.26 17:39close1820.14102.994103.484102.9841960.001023722.00
3972005.01.26 17:40modify1810.14103.134103.075102.894
3982005.01.26 17:40close1810.14103.025103.075102.8941526.001025248.00
3992005.01.28 00:40sell1830.25102.973103.173102.823
4002005.01.28 01:10close1830.25102.975103.173102.823-50.001025198.00
4012005.02.07 00:05buy1840.09104.246103.706104.396
4022005.02.07 00:30close1840.09104.253103.706104.39663.001025261.00
4032005.02.07 11:25buy1850.23104.426104.206104.626
4042005.02.07 11:47s/l1850.23104.206104.206104.626-5060.001020201.00
4052005.02.08 13:00buy1860.10105.644105.174105.844
4062005.02.08 13:10buy1870.15105.541105.221105.691
4072005.02.08 13:15modify1870.15105.541105.585105.731
4082005.02.08 13:15close1870.15105.625105.585105.7311260.001021461.00
4092005.02.08 13:55close1860.10105.642105.174105.844-20.001021441.00
4102005.02.15 12:10sell1880.25104.998105.198104.848
4112005.02.15 12:25modify1880.25104.998104.955104.808
4122005.02.15 12:25close1880.25104.905104.955104.8082325.001023766.00
4132005.02.16 18:35buy1890.15105.251104.931105.451
4142005.02.16 19:25close1890.15105.280104.931105.451435.001024201.00
4152005.02.23 12:00buy1900.17104.692104.402104.892
4162005.02.23 12:55modify1900.17104.692104.740104.932
4172005.02.23 12:55close1900.17104.780104.740104.9321496.001025697.00
4182005.03.02 19:00sell1910.25104.819105.019104.669
4192005.03.02 19:40close1910.25104.803105.019104.669400.001026097.00
4202005.03.08 17:45sell1920.14104.654105.004104.454
4212005.03.08 17:45sell1930.14104.654105.004104.504
4222005.03.08 17:55close1920.14104.607105.004104.454658.001026755.00
4232005.03.08 17:55close1930.14104.607105.004104.504658.001027413.00
4242005.03.09 12:55sell1940.10104.160104.670103.960
4252005.03.09 12:55sell1950.10104.160104.670104.010
4262005.03.09 13:30close1940.10104.128104.670103.960320.001027733.00
4272005.03.09 13:30close1950.10104.128104.670104.010320.001028053.00
4282005.03.14 19:25buy1960.14105.017104.667105.217
4292005.03.14 21:25close1960.14104.884104.667105.217-1862.001026191.00
4302005.03.15 04:20sell1970.20104.739104.989104.589
4312005.03.15 05:10close1970.20104.745104.989104.589-120.001026071.00
4322005.03.15 14:20sell1980.23104.552104.772104.402
4332005.03.15 14:32close1980.23104.412104.772104.4023220.001029291.00
4342005.03.28 19:30buy1990.22107.127106.897107.327
4352005.03.28 19:35buy2000.25107.102106.902107.252
4362005.03.28 19:45close2000.25107.136106.902107.252850.001030141.00
4372005.03.28 20:35close1990.22107.187106.897107.3271320.001031461.00
4382005.03.29 18:50buy2010.23107.459107.239107.659
4392005.03.29 19:10close2010.23107.501107.239107.659966.001032427.00
4402005.03.30 06:20sell2020.25107.302107.502107.152
4412005.03.30 06:25close2020.25107.235107.502107.1521675.001034102.00
4422005.03.30 12:25buy2030.19107.407107.137107.607
4432005.03.30 12:35buy2040.21107.375107.135107.525
4442005.03.30 13:00close2040.21107.398107.135107.525483.001034585.00
4452005.03.30 13:10close2030.19107.468107.137107.6071159.001035744.00
4462005.03.31 04:55sell2050.25107.305107.505107.155
4472005.03.31 05:15close2050.25107.288107.505107.155425.001036169.00
4482005.04.05 22:35sell2060.25108.269108.469108.119
4492005.04.05 23:55close2060.25108.313108.469108.119-1100.001035069.00
4502005.04.06 16:25buy2070.25108.558108.358108.758
4512005.04.06 16:45modify2070.25108.558108.606108.798
4522005.04.06 16:45close2070.25108.646108.606108.7982200.001037269.00
4532005.04.07 10:25sell2080.25108.349108.549108.199
4542005.04.07 10:45close2080.25108.321108.549108.199700.001037969.00
4552005.04.12 22:40sell2090.09107.750108.310107.600
4562005.04.12 23:15close2090.09107.740108.310107.60090.001038059.00
4572005.04.18 11:35sell2100.19107.603107.863107.403
4582005.04.18 11:35sell2110.19107.603107.863107.453
4592005.04.18 11:45close2100.19107.552107.863107.403969.001039028.00
4602005.04.18 11:50modify2110.19107.603107.560107.413
4612005.04.18 11:50close2110.19107.510107.560107.4131767.001040795.00
4622005.04.19 22:25sell2120.20106.833107.093106.633
4632005.04.19 22:25sell2130.19106.833107.093106.683
4642005.04.19 23:15close2120.20106.848107.093106.633-300.001040495.00
4652005.04.19 23:20close2130.19106.838107.093106.683-95.001040400.00
4662005.04.20 18:15sell2140.08106.875107.485106.675
4672005.04.20 18:30close2140.08106.828107.485106.675376.001040776.00
4682005.04.25 00:20sell2150.20105.817106.077105.617
4692005.04.25 01:10close2150.20105.845106.077105.617-560.001040216.00
4702005.04.27 16:05sell2160.20106.027106.287105.877
4712005.04.27 16:50close2160.20106.020106.287105.877140.001040356.00
4722005.05.09 13:35buy2170.20105.493105.243105.693
4732005.05.09 13:45buy2180.25105.446105.246105.596
4742005.05.09 13:55close2180.25105.510105.246105.5961600.001041956.00
4752005.05.09 14:40close2170.20105.522105.243105.693580.001042536.00
4762005.05.12 04:00buy2190.17105.980105.680106.180
4772005.05.12 04:15close2190.17106.033105.680106.180901.001043437.00
4782005.05.24 08:20sell2200.26107.540107.740107.390
4792005.05.24 08:55close2200.26107.516107.740107.390624.001044061.00
4802005.05.25 05:45sell2210.23107.422107.642107.222
4812005.05.25 05:45sell2220.23107.422107.642107.272
4822005.05.25 06:20close2210.23107.392107.642107.222690.001044751.00
4832005.05.25 06:20close2220.23107.392107.642107.272690.001045441.00
4842005.05.25 13:05buy2230.20107.585107.335107.785
4852005.05.25 14:16close2230.20107.648107.335107.7851260.001046701.00
4862005.05.26 04:20buy2240.22107.870107.640108.070
4872005.05.26 04:30close2240.22107.917107.640108.0701034.001047735.00
4882005.05.31 13:35buy2250.20108.085107.835108.285
4892005.05.31 14:39s/l2250.20107.835107.835108.285-5000.001042735.00
4902005.05.31 22:05buy2260.12108.472108.062108.672
4912005.05.31 22:45buy2270.23108.398108.178108.548
4922005.05.31 22:50close2270.23108.430108.178108.548736.001043471.00
4932005.06.01 00:05close2260.12108.356108.062108.672-1378.801042092.20
4942005.06.01 11:45buy2280.14108.573108.223108.773
4952005.06.01 11:45buy2290.14108.573108.223108.723
4962005.06.01 11:55close2290.14108.623108.223108.723700.001042792.20
4972005.06.01 12:00modify2280.14108.573108.640108.813
4982005.06.01 12:00close2280.14108.680108.640108.8131498.001044290.20
4992005.06.09 15:50buy2300.23107.495107.275107.695
5002005.06.09 17:05close2300.23107.482107.275107.695-299.001043991.20
5012005.06.30 05:15sell2310.26110.350110.550110.200
5022005.06.30 05:45close2310.26110.315110.550110.200910.001044901.20
5032005.07.05 08:45buy2320.24111.765111.555111.965
5042005.07.05 08:50buy2330.25111.728111.528111.878
5052005.07.05 09:05close2330.25111.792111.528111.8781600.001046501.20
5062005.07.05 09:20close2320.24111.835111.555111.9651680.001048181.20
5072005.07.11 06:10sell2340.26112.003112.203111.853
5082005.07.11 06:35close2340.26111.982112.203111.853546.001048727.20
5092005.07.12 06:15sell2350.26111.472111.672111.322
5102005.07.12 06:30close2350.26111.382111.672111.3222340.001051067.20
5112005.07.13 18:30buy2360.23112.032111.812112.232
5122005.07.13 20:05close2360.23111.914111.812112.232-2714.001048353.20
5132005.07.18 18:30sell2370.26111.858112.058111.658
5142005.07.18 18:30sell2380.26111.858112.058111.708
5152005.07.18 18:35close2370.26111.825112.058111.658858.001049211.20
5162005.07.18 19:50close2380.26111.920112.058111.708-1612.001047599.20
5172005.08.01 00:10buy2390.24112.553112.343112.753
5182005.08.01 02:02s/l2390.24112.343112.343112.753-5040.001042559.20
5192005.08.01 06:40sell2400.26112.278112.478112.128
5202005.08.01 06:50close2400.26112.214112.478112.1281664.001044223.20
5212005.08.01 13:15sell2410.26111.889112.089111.739
5222005.08.01 14:30close2410.26111.880112.089111.739234.001044457.20
5232005.08.10 11:20sell2420.26111.040111.240110.890
5242005.08.10 11:50close2420.26110.967111.240110.8901898.001046355.20
5252005.08.11 23:30sell2430.26109.768109.968109.618
5262005.08.12 00:05close2430.26109.722109.968109.6181068.601047423.80
5272005.08.17 10:45buy2440.21109.862109.622110.062
5282005.08.17 11:30close2440.21109.775109.622110.062-1827.001045596.80
5292005.08.23 18:45sell2450.18109.855110.145109.705
5302005.08.23 19:00close2450.18109.798110.145109.7051026.001046622.80
5312005.08.30 13:35buy2460.23111.327111.107111.527
5322005.08.30 14:05modify2460.23111.327111.404111.567
5332005.08.30 14:05close2460.23111.444111.404111.5672691.001049313.80
5342005.09.01 22:20sell2470.26109.899110.099109.749
5352005.09.01 23:15close2470.26109.858110.099109.7491066.001050379.80
5362005.09.06 03:35sell2480.26109.326109.526109.126
5372005.09.06 03:50close2480.26109.287109.526109.1261014.001051393.80
5382005.09.06 12:15buy2490.15109.540109.210109.740
5392005.09.06 13:50close2490.15109.503109.210109.740-555.001050838.80
5402005.09.12 00:50sell2500.16109.439109.759109.239
5412005.09.12 00:50sell2510.16109.439109.759109.289
5422005.09.12 01:15close2500.16109.390109.759109.239784.001051622.80
5432005.09.12 01:15close2510.16109.390109.759109.289784.001052406.80
5442005.09.14 03:45sell2520.20110.554110.814110.404
5452005.09.14 04:20close2520.20110.528110.814110.404520.001052926.80
5462005.09.20 05:30sell2530.22111.395111.625111.245
5472005.09.20 06:10close2530.22111.388111.625111.245154.001053080.80
5482005.09.22 06:05buy2540.26111.503111.303111.653
5492005.09.22 07:09s/l2540.26111.303111.303111.653-5200.001047880.80
5502005.09.28 07:45sell2550.21113.040113.280112.890
5512005.09.28 07:50close2550.21112.967113.280112.8901533.001049413.80
5522005.09.29 05:40sell2560.26112.972113.172112.822
5532005.09.29 06:05close2560.26112.926113.172112.8221196.001050609.80
5542005.09.29 10:30sell2570.26112.897113.097112.747
5552005.09.29 10:55close2570.26112.843113.097112.7471404.001052013.80
5562005.09.30 00:30buy2580.26113.130112.930113.330
5572005.09.30 01:34s/l2580.26112.930112.930113.330-5200.001046813.80
5582005.10.03 18:30buy2590.23114.148113.928114.348
5592005.10.03 18:45close2590.23114.189113.928114.348943.001047756.80
5602005.10.05 10:25sell2600.24113.778113.988113.578
5612005.10.05 10:25sell2610.24113.778113.988113.628
5622005.10.05 11:05close2600.24113.781113.988113.578-72.001047684.80
5632005.10.05 11:15close2610.24113.761113.988113.628408.001048092.80
5642005.10.05 11:35sell2620.26113.824114.024113.674
5652005.10.05 13:20close2620.26113.885114.024113.674-1586.001046506.80
5662005.10.06 16:30sell2630.14113.602113.952113.402
5672005.10.06 16:30sell2640.14113.602113.952113.452
5682005.10.06 16:35close2630.14113.527113.952113.4021050.001047556.80
5692005.10.06 16:35close2640.14113.527113.952113.4521050.001048606.80
5702005.10.17 04:10sell2650.12113.927114.347113.727
5712005.10.17 04:45close2650.12113.920114.347113.72784.001048690.80
5722005.10.24 10:35sell2660.26115.708115.908115.558
5732005.10.24 11:20close2660.26115.660115.908115.5581248.001049938.80
5742005.10.25 17:15sell2670.09114.921115.491114.721
5752005.10.25 17:15sell2680.09114.921115.491114.771
5762005.10.25 17:55close2670.09114.906115.491114.721135.001050073.80
5772005.10.25 17:55close2680.09114.906115.491114.771135.001050208.80
5782005.10.26 14:05buy2690.15115.551115.211115.751
5792005.10.26 14:20modify2690.15115.551115.631115.791
5802005.10.26 14:20close2690.15115.671115.631115.7911800.001052008.80
5812005.10.27 05:55sell2700.13115.494115.874115.344
5822005.10.27 06:55close2700.13115.472115.874115.344286.001052294.80
5832005.11.03 19:25buy2710.14117.202116.832117.402
5842005.11.03 20:55close2710.14117.172116.832117.402-420.001051874.80
5852005.11.07 05:45sell2720.25117.925118.135117.775
5862005.11.07 06:10close2720.25117.907118.135117.775450.001052324.80
5872005.11.08 04:20buy2730.22117.735117.505117.885
5882005.11.08 04:30close2730.22117.737117.505117.88544.001052368.80
5892005.11.08 19:15sell2740.16117.212117.522117.012
5902005.11.08 19:15sell2750.16117.212117.522117.062
5912005.11.08 19:30close2740.16117.205117.522117.012112.001052480.80
5922005.11.08 19:30close2750.16117.205117.522117.062112.001052592.80
5932005.11.09 14:35sell2760.18117.336117.616117.136
5942005.11.09 15:05close2760.18117.327117.616117.136162.001052754.80
5952005.11.16 12:55buy2770.25119.277119.067119.477
5962005.11.16 13:15close2770.25119.345119.067119.4771700.001054454.80
5972005.11.17 07:45sell2780.26118.972119.172118.822
5982005.11.17 08:15close2780.26118.910119.172118.8221612.001056066.80
5992005.11.22 23:50sell2790.10118.850119.350118.650
6002005.11.22 23:50sell2800.10118.850119.350118.700
6012005.11.23 01:15close2790.10118.899119.350118.650-539.001055527.80
6022005.11.23 01:15close2800.10118.899119.350118.700-539.001054988.80
6032005.12.01 19:15buy2810.25120.382120.172120.582
6042005.12.01 19:20modify2810.25120.382120.425120.622
6052005.12.01 19:20close2810.25120.465120.425120.6222075.001057063.80
6062005.12.05 00:20buy2820.09120.949120.409121.149
6072005.12.05 00:50modify2820.09120.949120.993121.189
6082005.12.05 00:50close2820.09121.033120.993121.189756.001057819.80
6092005.12.13 18:30sell2830.21120.120120.370119.920
6102005.12.13 18:40close2830.21120.107120.370119.920273.001058092.80
6112005.12.14 12:25sell2840.26118.663118.863118.513
6122005.12.14 12:50modify2840.26118.663118.613118.473
6132005.12.14 12:50close2840.26118.563118.613118.4732600.001060692.80
6142005.12.14 19:40sell2850.09117.180117.750116.980
6152005.12.14 19:40sell2860.09117.180117.750117.030
6162005.12.14 20:50close2850.09117.308117.750116.980-1152.001059540.80
6172005.12.14 21:10close2860.09117.292117.750117.030-1008.001058532.80
6182005.12.15 03:25sell2870.16117.358117.688117.158
6192005.12.15 03:35close2870.16117.275117.688117.1581328.001059860.80
6202005.12.15 05:40sell2880.18117.379117.659117.179
6212005.12.15 05:45close2880.18117.315117.659117.1791152.001061012.80
6222005.12.15 19:20buy2890.13116.496116.106116.646
6232005.12.15 19:30close2890.13116.498116.106116.64626.001061038.80
6242005.12.15 23:05sell2900.23116.435116.665116.235
6252005.12.15 23:20close2900.23116.372116.665116.2351449.001062487.80
6262005.12.21 04:15sell2910.23117.072117.302116.922
6272005.12.21 05:15close2910.23117.113117.302116.922-943.001061544.80
6282005.12.22 18:00sell2920.07116.767117.467116.567
6292005.12.22 18:00sell2930.07116.767117.487116.617
6302005.12.22 18:43close2930.07116.627117.487116.617980.001062524.80
6312005.12.22 18:45modify2920.07116.767116.628116.527
6322005.12.22 18:45close2920.07116.578116.628116.5271323.001063847.80
6332006.01.03 23:25sell2940.26116.258116.458116.108
6342006.01.03 23:35close2940.26116.207116.458116.1081326.001065173.80
6352006.01.05 05:35sell2950.22116.210116.450116.010
6362006.01.05 05:50close2950.22116.172116.450116.010836.001066009.80
6372006.01.05 09:40sell2960.26116.046116.246115.896
6382006.01.05 10:22s/l2960.26116.246116.246115.896-5200.001060809.80
6392006.01.09 05:55sell2970.26113.933114.133113.783
6402006.01.09 06:05close2970.26113.868114.133113.7831690.001062499.80
6412006.01.10 06:30buy2980.26114.518114.318114.718
6422006.01.10 07:00close2980.26114.595114.318114.7182002.001064501.80
6432006.01.10 15:00buy2990.22114.360114.120114.560
6442006.01.10 16:00modify2990.22114.360114.454114.600
6452006.01.10 16:00close2990.22114.494114.454114.6002948.001067449.80
6462006.01.10 19:15buy3000.24114.421114.201114.621
6472006.01.10 19:55close3000.24114.453114.201114.621768.001068217.80
6482006.01.12 05:10sell3010.26114.137114.337113.937
6492006.01.12 05:25close3010.26114.086114.337113.9371326.001069543.80
6502006.01.16 01:55sell3020.21114.034114.284113.834
6512006.01.16 01:55sell3030.21114.034114.284113.884
6522006.01.16 03:15close3020.21114.108114.284113.834-1554.001067989.80
6532006.01.16 03:20close3030.21114.098114.284113.884-1344.001066645.80
6542006.01.17 18:15buy3040.10115.738115.238115.938
6552006.01.17 19:25buy3050.26115.584115.384115.734
6562006.01.17 20:15close3040.10115.501115.238115.938-2370.001064275.80
6572006.01.17 20:20close3050.26115.523115.384115.734-1586.001062689.80
6582006.01.18 02:15buy3060.25115.567115.357115.767
6592006.01.18 03:25close3060.25115.582115.357115.767375.001063064.80
6602006.01.18 11:50sell3070.10115.157115.687115.007
6612006.01.18 12:40close3070.10115.136115.687115.007210.001063274.80
6622006.01.23 05:55sell3080.12114.795115.235114.595
6632006.01.23 05:55sell3090.12114.795115.235114.645
6642006.01.23 06:05close3080.12114.749115.235114.595552.001063826.80
6652006.01.23 06:05close3090.12114.749115.235114.645552.001064378.80
6662006.01.24 05:40buy3100.26114.620114.420114.770
6672006.01.24 05:55close3100.26114.625114.420114.770130.001064508.80
6682006.01.25 17:25buy3110.07115.530114.830115.730
6692006.01.25 17:55close3110.07115.604114.830115.730518.001065026.80
6702006.01.26 12:05buy3120.16115.788115.458115.988
6712006.01.26 12:15buy3130.20115.712115.452115.862
6722006.01.26 12:20modify3130.20115.712115.758115.902
6732006.01.26 12:20close3130.20115.798115.758115.9021720.001066746.80
6742006.01.26 12:35close3120.16115.837115.458115.988784.001067530.80
6752006.01.31 23:25sell3140.26117.335117.535117.135
6762006.02.01 00:00close3140.26117.317117.535117.135340.601067871.40
6772006.02.01 11:55buy3150.21117.417117.167117.617
6782006.02.01 12:15modify3150.21117.417117.462117.657
6792006.02.01 12:15close3150.21117.502117.462117.6571785.001069656.40
6802006.02.02 08:05buy3160.25118.340118.130118.540
6812006.02.02 08:20close3160.25118.391118.130118.5401275.001070931.40
6822006.02.07 11:25sell3170.07118.055118.755117.855
6832006.02.07 11:25sell3180.06118.055118.925117.905
6842006.02.07 11:35modify3170.07118.055118.001117.815
6852006.02.07 11:35close3170.07117.951118.001117.815728.001071659.40
6862006.02.07 11:35modify3180.06118.055118.001117.865
6872006.02.07 11:35close3180.06117.951118.001117.865624.001072283.40
6882006.02.08 00:30sell3190.18117.880118.170117.680
6892006.02.08 00:40sell3200.19117.889118.169117.739
6902006.02.08 02:00close3190.18117.975118.170117.680-1710.001070573.40
6912006.02.08 02:00close3200.19117.975118.169117.739-1634.001068939.40
6922006.02.20 04:00sell3210.26118.102118.302117.952
6932006.02.20 04:15close3210.26118.041118.302117.9521586.001070525.40
6942006.02.22 04:05sell3220.17118.564118.864118.414
6952006.02.22 05:45close3220.17118.608118.864118.414-748.001069777.40
6962006.02.23 18:00sell3230.19117.100117.380116.900
6972006.02.23 18:00sell3240.19117.100117.380116.950
6982006.02.23 18:15modify3230.19117.100117.037116.860
6992006.02.23 18:15close3230.19116.987117.037116.8602147.001071924.40
7002006.02.23 18:15modify3240.19117.100117.037116.910
7012006.02.23 18:15close3240.19116.987117.037116.9102147.001074071.40
7022006.03.06 07:00buy3250.12116.887116.457117.087
7032006.03.06 07:25modify3250.12116.887116.928117.127
7042006.03.06 07:25close3250.12116.968116.928117.127972.001075043.40
7052006.03.09 12:55sell3260.12117.423117.853117.223
7062006.03.09 12:55sell3270.12117.423117.853117.273
7072006.03.09 13:35close3260.12117.498117.853117.223-900.001074143.40
7082006.03.09 13:40close3270.12117.463117.853117.273-480.001073663.40
7092006.03.13 01:45buy3280.15118.768118.418118.968
7102006.03.13 02:20modify3280.15118.768118.818119.008
7112006.03.13 02:20close3280.15118.858118.818119.0081350.001075013.40
7122006.03.14 18:45sell3290.08117.495118.095117.295
7132006.03.14 18:45sell3300.08117.495118.095117.345
7142006.03.14 18:55close3290.08117.444118.095117.295408.001075421.40
7152006.03.14 18:55close3300.08117.444118.095117.345408.001075829.40
7162006.03.15 18:20sell3310.26117.425117.625117.275
7172006.03.15 18:35close3310.26117.371117.625117.2751404.001077233.40
7182006.03.20 04:50buy3320.26116.233116.033116.383
7192006.03.20 05:15close3320.26116.247116.033116.383364.001077597.40
7202006.03.21 06:55buy3330.25116.480116.270116.680
7212006.03.21 08:00close3330.25116.521116.270116.6801025.001078622.40
7222006.03.27 13:10sell3340.26116.710116.910116.510
7232006.03.27 13:25modify3340.26116.710116.628116.470
7242006.03.27 13:25close3340.26116.578116.628116.4703432.001082054.40
7252006.03.30 16:00sell3350.19117.583117.863117.383
7262006.03.30 16:10modify3350.19117.583117.481117.343
7272006.03.30 16:10close3350.19117.431117.481117.3432888.001084942.40
7282006.03.30 17:45sell3360.14117.490117.870117.290
7292006.03.30 18:25close3360.14117.518117.870117.290-392.001084550.40
7302006.04.03 08:10buy3370.14118.482118.102118.682
7312006.04.03 08:30modify3370.14118.482118.580118.722
7322006.04.03 08:30close3370.14118.620118.580118.7221932.001086482.40
7332006.04.04 16:15sell3380.22117.507117.747117.307
7342006.04.04 16:15sell3390.22117.507117.747117.357
7352006.04.04 16:20close3380.22117.476117.747117.307682.001087164.40
7362006.04.04 16:35close3390.22117.447117.747117.3571320.001088484.40
7372006.04.05 05:55sell3400.10116.888117.398116.688
7382006.04.05 05:55sell3410.10116.888117.398116.738
7392006.04.05 06:15close3400.10116.854117.398116.688340.001088824.40
7402006.04.05 06:15close3410.10116.854117.398116.738340.001089164.40
7412006.04.10 11:25buy3420.17118.333118.013118.533
7422006.04.10 11:40close3420.17118.398118.013118.5331105.001090269.40
7432006.04.10 12:00buy3430.18118.310118.020118.510
7442006.04.10 12:30close3430.18118.381118.020118.5101278.001091547.40
7452006.04.10 18:40buy3440.27118.500118.300118.650
7462006.04.10 18:55close3440.27118.520118.300118.650540.001092087.40
7472006.04.11 13:35buy3450.22118.627118.387118.827
7482006.04.11 14:20close3450.22118.640118.387118.827286.001092373.40
7492006.04.12 03:10sell3460.27118.073118.273117.923
7502006.04.12 04:15close3460.27118.077118.273117.923-108.001092265.40
7512006.04.13 14:15buy3470.26118.563118.353118.763
7522006.04.13 14:57s/l3470.26118.353118.353118.763-5460.001086805.40
7532006.04.19 16:15buy3480.11117.415116.945117.565
7542006.04.19 16:45close3480.11117.468116.945117.565583.001087388.40
7552006.04.26 17:30sell3490.11114.872115.352114.722
7562006.04.26 18:10close3490.11114.792115.352114.722880.001088268.40
7572006.05.01 07:10sell3500.17113.148113.468112.948
7582006.05.01 07:10sell3510.16113.148113.468112.998
7592006.05.01 08:10close3500.17113.175113.468112.948-459.001087809.40
7602006.05.01 08:20close3510.16113.175113.468112.998-432.001087377.40
7612006.05.02 16:20sell3520.15113.460113.820113.310
7622006.05.02 17:15close3520.15113.452113.820113.310120.001087497.40
7632006.05.08 06:40sell3530.27111.727111.927111.577
7642006.05.08 07:00close3530.27111.642111.927111.5772295.001089792.40
7652006.05.08 12:20sell3540.27111.273111.473111.123
7662006.05.08 13:20close3540.27111.247111.473111.123702.001090494.40
7672006.05.10 12:10sell3550.13110.519110.919110.319
7682006.05.10 12:10sell3560.13110.519110.919110.369
7692006.05.10 12:35close3550.13110.513110.919110.31978.001090572.40
7702006.05.10 12:35close3560.13110.513110.919110.36978.001090650.40
7712006.05.11 10:50buy3570.22111.100110.860111.300
7722006.05.11 11:05modify3570.22111.100111.159111.340
7732006.05.11 11:10modify3570.22111.100111.162111.380
7742006.05.11 11:10close3570.22111.202111.162111.3802244.001092894.40
7752006.05.11 18:05sell3580.08110.558111.188110.358
7762006.05.11 18:05sell3590.08110.558111.188110.408
7772006.05.11 18:25close3580.08110.470111.188110.358704.001093598.40
7782006.05.11 18:40modify3590.08110.558110.503110.368
7792006.05.11 18:45modify3590.08110.558110.486110.328
7802006.05.11 18:45close3590.08110.436110.486110.328976.001094574.40
7812006.05.15 00:05sell3600.13109.730110.150109.530
7822006.05.15 00:05sell3610.12109.730110.150109.580
7832006.05.15 01:10close3600.13109.727110.150109.53039.001094613.40
7842006.05.15 01:10close3610.12109.727110.150109.58036.001094649.40
7852006.05.16 06:10sell3620.15110.257110.607110.107
7862006.05.16 06:45modify3620.15110.257110.200110.067
7872006.05.16 06:45close3620.15110.150110.200110.0671605.001096254.40
7882006.05.17 05:00sell3630.18109.514109.814109.314
7892006.05.17 05:00sell3640.18109.514109.814109.364
7902006.05.17 05:25close3630.18109.456109.814109.3141044.001097298.40
7912006.05.17 05:25close3640.18109.456109.814109.3641044.001098342.40
7922006.05.17 10:25sell3650.16109.283109.623109.083
7932006.05.17 10:25sell3660.16109.283109.623109.133
7942006.05.17 10:45close3650.16109.237109.623109.083736.001099078.40
7952006.05.17 10:45close3660.16109.237109.623109.133736.001099814.40
7962006.05.17 23:00buy3670.22110.918110.678111.118
7972006.05.17 23:35close3670.22110.975110.678111.1181254.001101068.40
7982006.05.22 03:25buy3680.13111.957111.547112.157
7992006.05.22 03:35buy3690.17111.865111.555112.015
8002006.05.22 03:55close3690.17111.937111.555112.0151224.001102292.40
8012006.05.22 04:20close3680.13112.031111.547112.157962.001103254.40
8022006.05.22 10:05buy3700.19112.333112.043112.533
8032006.05.22 10:20modify3700.19112.333112.440112.573
8042006.05.22 10:20close3700.19112.480112.440112.5732793.001106047.40
8052006.05.23 07:35sell3710.22111.383111.633111.183
8062006.05.23 07:35sell3720.21111.383111.633111.233
8072006.05.23 08:20close3710.22111.343111.633111.183880.001106927.40
8082006.05.23 08:25close3720.21111.319111.633111.2331344.001108271.40
8092006.05.24 02:35buy3730.19112.017111.737112.217
8102006.05.24 03:00modify3730.19112.017112.058112.257
8112006.05.24 03:05modify3730.19112.017112.073112.297
8122006.05.24 03:10s/l3730.19112.073112.073112.2971064.001109335.40
8132006.05.24 07:00buy3740.27112.166111.966112.366
8142006.05.24 07:39s/l3740.27111.966111.966112.366-5400.001103935.40
8152006.05.29 00:05buy3750.20112.350112.080112.550
8162006.05.29 01:05close3750.20112.350112.080112.5500.001103935.40
8172006.05.29 04:50sell3760.27112.284112.484112.134
8182006.05.29 05:05close3760.27112.272112.484112.134324.001104259.40
8192006.05.29 18:10buy3770.22112.542112.292112.742
8202006.05.29 18:15buy3780.27112.472112.272112.622
8212006.05.29 18:50close3780.27112.386112.272112.622-2322.001101937.40
8222006.05.29 19:02s/l3770.22112.292112.292112.742-5500.001096437.40
8232006.05.30 09:35sell3790.27111.936112.136111.786
8242006.05.30 09:55close3790.27111.881112.136111.7861485.001097922.40
8252006.05.30 15:55sell3800.13112.194112.614111.994
8262006.05.30 16:20close3800.13112.115112.614111.9941027.001098949.40
8272006.06.06 10:10sell3810.27112.295112.495112.145
8282006.06.06 10:45close3810.27112.310112.495112.145-405.001098544.40
8292006.06.06 16:40buy3820.07113.110112.410113.310
8302006.06.06 16:55modify3820.07113.110113.162113.350
8312006.06.06 17:02s/l3820.07113.162113.162113.350364.001098908.40
8322006.06.06 18:45buy3830.24113.125112.905113.325
8332006.06.06 19:40close3830.24113.169112.905113.3251056.001099964.40
8342006.06.07 15:20buy3840.15113.402113.042113.602
8352006.06.07 17:00close3840.15113.355113.042113.602-705.001099259.40
8362006.06.08 16:15buy3850.16114.109113.769114.309
8372006.06.08 17:00close3850.16114.171113.769114.309992.001100251.40
8382006.06.09 01:25sell3860.22114.022114.262113.872
8392006.06.09 02:05close3860.22113.960114.262113.8721364.001101615.40
8402006.06.12 12:25buy3870.18114.298114.008114.498
8412006.06.12 13:15close3870.18114.283114.008114.498-270.001101345.40
8422006.06.19 18:05sell3880.18115.416115.716115.266
8432006.06.19 18:25close3880.18115.367115.716115.266882.001102227.40
8442006.06.20 09:30sell3890.10114.983115.493114.783
8452006.06.20 09:30sell3900.10114.983115.493114.833
8462006.06.20 10:45close3890.10115.129115.493114.783-1460.001100767.40
8472006.06.20 10:45close3900.10115.129115.493114.833-1460.001099307.40
8482006.06.21 03:20sell3910.22114.682114.922114.482
8492006.06.21 03:20sell3920.22114.682114.922114.532
8502006.06.21 04:40close3910.22114.695114.922114.482-286.001099021.40
8512006.06.21 04:40close3920.22114.695114.922114.532-286.001098735.40
8522006.06.27 03:55sell3930.22115.992116.232115.792
8532006.06.27 03:55sell3940.22115.992116.232115.842
8542006.06.27 04:09s/l3930.22116.232116.232115.792-5280.001093455.40
8552006.06.27 04:09s/l3940.22116.232116.232115.842-5280.001088175.40
8562006.07.04 05:05sell3950.27114.578114.778114.428
8572006.07.04 05:30close3950.27114.581114.778114.428-81.001088094.40
8582006.07.05 01:10buy3960.20114.885114.615115.085
8592006.07.05 02:25close3960.20114.953114.615115.0851360.001089454.40
8602006.07.05 10:10buy3970.17114.922114.602115.122
8612006.07.05 11:05close3970.17114.937114.602115.122255.001089709.40
8622006.07.06 16:10sell3980.15115.186115.546115.036
8632006.07.06 16:25close3980.15115.120115.546115.036990.001090699.40
8642006.07.10 06:00sell3990.20113.697113.957113.497
8652006.07.10 06:00sell4000.20113.697113.957113.547
8662006.07.10 06:10close3990.20113.627113.957113.4971400.001092099.40
8672006.07.10 06:10close4000.20113.627113.957113.5471400.001093499.40
8682006.07.11 05:00sell4010.27114.108114.308113.958
8692006.07.11 05:15close4010.27114.095114.308113.958351.001093850.40
8702006.07.13 12:45buy4020.27115.192114.992115.392
8712006.07.13 13:45close4020.27115.190114.992115.392-54.001093796.40
8722006.07.13 18:15buy4030.26115.274115.064115.474
8732006.07.13 19:05close4030.26115.301115.064115.474702.001094498.40
8742006.07.18 18:40buy4040.13117.366116.966117.566
8752006.07.18 20:10close4040.13117.340116.966117.566-338.001094160.40
8762006.07.24 04:20buy4050.18116.480116.180116.630
8772006.07.24 04:35close4050.18116.523116.180116.630774.001094934.40
8782006.07.27 12:40sell4060.27115.798115.998115.598
8792006.07.27 12:40sell4070.27115.798115.998115.648
8802006.07.27 12:55close4070.27115.658115.998115.6483780.001098714.40
8812006.07.27 12:58close4060.27115.608115.998115.5985130.001103844.40
8822006.07.27 17:05sell4080.25115.640115.860115.440
8832006.07.27 17:35close4080.25115.625115.860115.440375.001104219.40
8842006.07.31 07:35sell4090.27114.432114.632114.282
8852006.07.31 08:20close4090.27114.430114.632114.28254.001104273.40
8862006.08.01 16:10buy4100.27114.775114.575114.975
8872006.08.01 16:15s/l4100.27114.575114.575114.975-5400.001098873.40
8882006.08.01 16:20buy4110.26114.718114.508114.918
8892006.08.01 17:35close4110.26114.732114.508114.918364.001099237.40
8902006.08.07 13:05buy4120.17114.868114.558115.068
8912006.08.07 13:20modify4120.17114.868114.911115.108
8922006.08.07 13:20close4120.17114.951114.911115.1081411.001100648.40
8932006.08.17 02:55sell4130.27115.665115.865115.465
8942006.08.17 02:55sell4140.27115.665115.865115.515
8952006.08.17 03:05close4130.27115.654115.865115.465297.001100945.40
8962006.08.17 04:05close4140.27115.682115.865115.515-459.001100486.40
8972006.08.29 06:10sell4150.27116.822117.022116.622
8982006.08.29 06:10sell4160.27116.822117.022116.672
8992006.08.29 07:10close4150.27116.867117.022116.622-1215.001099271.40
9002006.08.29 07:10close4160.27116.867117.022116.672-1215.001098056.40
9012006.08.29 18:05buy4170.27116.801116.601116.951
9022006.08.29 18:15close4170.27116.814116.601116.951351.001098407.40
9032006.08.30 18:15buy4180.26117.095116.885117.295
9042006.08.30 18:20close4180.26117.168116.885117.2951898.001100305.40
9052006.08.31 06:10buy4190.27117.273117.073117.423
9062006.08.31 06:20close4190.27117.333117.073117.4231620.001101925.40
9072006.09.04 15:10sell4200.27115.993116.193115.843
9082006.09.04 15:25close4200.27115.961116.193115.843864.001102789.40
9092006.09.05 02:55sell4210.19115.910116.190115.710
9102006.09.05 03:50close4210.19115.942116.190115.710-608.001102181.40
9112006.09.05 09:20sell4220.22115.769116.009115.569
9122006.09.05 09:20sell4230.22115.769116.009115.619
9132006.09.05 09:30close4220.22115.689116.009115.5691760.001103941.40
9142006.09.05 09:35close4230.22115.704116.009115.6191430.001105371.40
9152006.09.06 12:50buy4240.26116.477116.267116.677
9162006.09.06 13:15close4240.26116.540116.267116.6771638.001107009.40
9172006.09.06 18:05buy4250.27116.670116.470116.820
9182006.09.06 18:25close4250.27116.653116.470116.820-459.001106550.40
9192006.09.15 01:40buy4260.27117.615117.415117.815
9202006.09.15 01:55close4260.27117.658117.415117.8151161.001107711.40
9212006.09.18 12:15buy4270.22117.995117.745118.195
9222006.09.18 12:15buy4280.22117.995117.745118.145
9232006.09.18 12:30close4280.22118.074117.745118.1451738.001109449.40
9242006.09.18 12:45modify4270.22117.995118.037118.235
9252006.09.18 12:50close4270.22118.073118.037118.2351716.001111165.40
9262006.09.25 12:25buy4290.14116.493116.113116.693
9272006.09.25 12:30buy4300.16116.452116.112116.602
9282006.09.25 12:40close4300.16116.458116.112116.60296.001111261.40
9292006.09.25 13:05close4290.14116.520116.113116.693378.001111639.40
9302006.09.27 12:35buy4310.27117.221117.021117.421
9312006.09.27 12:35buy4320.27117.221117.021117.371
9322006.09.27 12:45close4310.27117.296117.021117.4212025.001113664.40
9332006.09.27 12:45close4320.27117.296117.021117.3712025.001115689.40
9342006.10.05 01:35sell4330.27117.757117.957117.607
9352006.10.05 01:40close4330.27117.731117.957117.607702.001116391.40
9362006.10.09 00:05buy4340.07118.873118.173119.073
9372006.10.09 01:10close4340.07118.860118.173119.073-91.001116300.40
9382006.10.16 14:15sell4350.27119.215119.415119.065
9392006.10.16 14:40close4350.27119.150119.415119.0651755.001118055.40
9402006.10.18 17:20buy4360.16118.925118.585119.125
9412006.10.18 17:45close4360.16118.980118.585119.125880.001118935.40
9422006.10.30 04:25sell4370.27117.371117.571117.171
9432006.10.30 04:25sell4380.27117.371117.571117.221
9442006.10.30 05:15close4370.27117.380117.571117.171-243.001118692.40
9452006.10.30 05:20close4380.27117.360117.571117.221297.001118989.40
9462006.10.31 13:25buy4390.25117.732117.512117.932
9472006.10.31 13:40modify4390.25117.732117.800117.972
9482006.10.31 13:40close4390.25117.840117.800117.9722700.001121689.40
9492006.11.02 11:40sell4400.16116.999117.339116.849
9502006.11.02 11:45close4400.16116.925117.339116.8491184.001122873.40
9512006.11.02 13:05sell4410.26117.043117.253116.893
9522006.11.02 13:25modify4410.26117.043116.987116.853
9532006.11.02 13:25close4410.26116.937116.987116.8532756.001125629.40
9542006.11.13 19:40buy4420.28118.118117.918118.318
9552006.11.13 20:20close4420.28118.157117.918118.3181092.001126721.40
9562006.11.14 15:15sell4430.23117.662117.902117.462
9572006.11.14 15:20modify4430.23117.662117.610117.422
9582006.11.14 15:42s/l4430.23117.610117.610117.4221196.001127917.40
9592006.11.16 03:45sell4440.28117.877118.077117.727
9602006.11.16 04:05close4440.28117.843118.077117.727952.001128869.40
9612006.11.22 17:40sell4450.18116.757117.067116.557
9622006.11.22 17:40sell4460.18116.757117.067116.607
9632006.11.22 18:05close4450.18116.758117.067116.557-18.001128851.40
9642006.11.22 18:10close4460.18116.743117.067116.607252.001129103.40
9652006.11.27 00:25sell4470.18115.573115.883115.373
9662006.11.27 00:25sell4480.18115.573115.883115.423
9672006.11.27 01:50close4470.18115.620115.883115.373-846.001128257.40
9682006.11.27 01:50close4480.18115.620115.883115.423-846.001127411.40
9692006.11.29 03:50sell4490.11115.773116.283115.573
9702006.11.29 03:50sell4500.11115.773116.283115.623
9712006.11.29 04:30close4490.11115.758116.283115.573165.001127576.40
9722006.11.29 04:35close4500.11115.775116.283115.623-22.001127554.40
9732006.11.30 17:50sell4510.12115.747116.207115.547
9742006.11.30 17:50sell4520.12115.747116.207115.597
9752006.11.30 18:25close4510.12115.702116.207115.547540.001128094.40
9762006.11.30 18:35close4520.12115.699116.207115.597576.001128670.40
9772006.11.30 19:10sell4530.14115.763116.153115.563
9782006.11.30 19:10sell4540.14115.763116.153115.613
9792006.11.30 19:50close4530.14115.773116.153115.563-140.001128530.40
9802006.11.30 19:50close4540.14115.773116.153115.613-140.001128390.40
9812006.12.04 05:40buy4550.18115.531115.221115.681
9822006.12.04 06:05close4550.18115.550115.221115.681342.001128732.40
9832006.12.05 13:50sell4560.28114.700114.900114.550
9842006.12.05 14:40close4560.28114.747114.900114.550-1316.001127416.40
9852006.12.05 18:45buy4570.20114.818114.548114.968
9862006.12.05 18:55close4570.20114.834114.548114.968320.001127736.40
9872006.12.12 14:40buy4580.28116.897116.697117.097
9882006.12.12 15:35close4580.28116.933116.697117.0971008.001128744.40
9892006.12.19 03:30sell4590.28117.968118.168117.818
9902006.12.19 04:05close4590.28117.973118.168117.818-140.001128604.40
9912006.12.20 19:40buy4600.17118.362118.042118.562
9922006.12.20 20:35close4600.17118.366118.042118.56268.001128672.40
9932006.12.21 11:05sell4610.22118.230118.480118.080
9942006.12.21 11:55close4610.22118.203118.480118.080594.001129266.40
9952007.01.03 19:20buy4620.22119.475119.225119.675
9962007.01.03 21:20close4620.22119.318119.225119.675-3454.001125812.40
9972007.01.08 03:50sell4630.18118.415118.725118.215
9982007.01.08 03:50sell4640.18118.415118.725118.265
9992007.01.08 04:30close4630.18118.433118.725118.215-324.001125488.40
10002007.01.08 04:30close4640.18118.433118.725118.265-324.001125164.40
10012007.01.08 15:00buy4650.24118.521118.291118.671
10022007.01.08 15:20close4650.24118.525118.291118.67196.001125260.40
10032007.01.08 23:45buy4660.25118.712118.492118.912
10042007.01.09 00:10close4660.25118.747118.492118.912902.501126162.90
10052007.01.09 17:10buy4670.28119.329119.129119.479
10062007.01.09 17:15close4670.28119.369119.129119.4791120.001127282.90
10072007.01.10 17:00buy4680.16119.525119.175119.725
10082007.01.10 17:25close4680.16119.583119.175119.725928.001128210.90
10092007.01.11 12:20buy4690.20120.143119.873120.343
10102007.01.11 12:20buy4700.20120.143119.873120.293
10112007.01.11 12:23close4700.20120.273119.873120.2932600.001130810.90
10122007.01.11 12:25modify4690.20120.143120.233120.383
10132007.01.11 12:30modify4690.20120.143120.247120.423
10142007.01.11 12:30close4690.20120.287120.247120.4232880.001133690.90
10152007.01.16 16:30buy4710.16120.540120.200120.740
10162007.01.16 16:50modify4710.16120.540120.603120.780
10172007.01.16 16:50close4710.16120.643120.603120.7801648.001135338.90
10182007.01.24 09:30sell4720.09121.048121.678120.848
10192007.01.24 09:30sell4730.08121.048121.678120.898
10202007.01.24 10:28close4720.09121.640121.678120.848-5328.001130010.90
10212007.01.24 10:28close4730.08121.640121.678120.898-4736.001125274.90
10222007.01.26 02:05buy4740.28121.304121.104121.454
10232007.01.26 02:40close4740.28121.325121.104121.454588.001125862.90
10242007.02.06 13:45sell4750.22120.290120.540120.090
10252007.02.06 14:05close4750.22120.273120.540120.090374.001126236.90
10262007.02.13 06:20sell4760.28121.522121.722121.372
10272007.02.13 06:45close4760.28121.473121.722121.3721372.001127608.90
10282007.02.15 23:30sell4770.26119.303119.513119.103
10292007.02.15 23:30sell4780.26119.303119.513119.153
10302007.02.16 00:31s/l4770.26119.513119.513119.103-5587.401122021.50
10312007.02.16 00:31s/l4780.26119.513119.513119.153-5587.401116434.10
10322007.02.27 23:10sell4790.01118.218118.668118.018
10332007.02.27 23:10sell4800.12118.218118.668118.068
10342007.02.27 23:29close4800.12118.078118.668118.0681680.001118114.10
10352007.02.27 23:30modify4790.01118.218118.103117.978
10362007.02.27 23:30close4790.01118.053118.103117.978165.001118279.10
10372007.03.05 02:30sell4810.07116.053116.753115.853
10382007.03.05 02:30sell4820.07116.053116.833115.903
10392007.03.05 02:38close4820.07115.913116.833115.903980.001119259.10
10402007.03.05 02:40close4810.07115.982116.753115.853497.001119756.10
10412007.03.05 11:45sell4830.25115.547115.767115.347
10422007.03.05 11:45sell4840.25115.547115.767115.397
10432007.03.05 12:05close4830.25115.478115.767115.3471725.001121481.10
10442007.03.05 12:05close4840.25115.478115.767115.3971725.001123206.10
10452007.03.05 23:30sell4850.15115.585115.955115.385
10462007.03.05 23:30sell4860.15115.585115.955115.435
10472007.03.05 23:38close4860.15115.437115.955115.4352220.001125426.10
10482007.03.05 23:38close4850.15115.394115.955115.3852865.001128291.10
10492007.03.08 17:35buy4870.22117.175116.925117.375
10502007.03.08 17:35buy4880.22117.175116.925117.325
10512007.03.08 17:45close4880.22117.204116.925117.325638.001128929.10
10522007.03.08 18:30modify4870.22117.175117.230117.415
10532007.03.08 18:30close4870.22117.270117.230117.4152090.001131019.10
10542007.03.12 14:40sell4890.10117.666118.186117.516
10552007.03.12 14:50modify4890.10117.666117.619117.476
10562007.03.12 14:52s/l4890.10117.619117.619117.476470.001131489.10
10572007.03.12 16:10sell4900.14117.681118.061117.481
10582007.03.12 16:10sell4910.14117.681118.061117.531
10592007.03.12 16:25modify4900.14117.681117.607117.441
10602007.03.12 16:25close4900.14117.557117.607117.4411736.001133225.10
10612007.03.12 16:25modify4910.14117.681117.607117.491
10622007.03.12 16:25close4910.14117.557117.607117.4911736.001134961.10
10632007.03.13 05:30sell4920.27117.551117.761117.351
10642007.03.13 05:30sell4930.26117.551117.761117.401
10652007.03.13 05:40close4920.27117.477117.761117.3511998.001136959.10
10662007.03.13 05:40close4930.26117.477117.761117.4011924.001138883.10
10672007.03.13 15:00sell4940.12116.970117.410116.770
10682007.03.13 15:00sell4950.12116.970117.410116.820
10692007.03.13 15:50close4940.12117.016117.410116.770-552.001138331.10
10702007.03.13 15:50close4950.12117.016117.410116.820-552.001137779.10
10712007.03.14 17:30sell4960.21116.447116.717116.247
10722007.03.14 18:25s/l4960.21116.717116.717116.247-5670.001132109.10
10732007.03.18 23:50sell4970.14116.452116.832116.252
10742007.03.18 23:50sell4980.14116.452116.832116.302
10752007.03.19 00:00close4970.14116.405116.832116.252589.401132698.50
10762007.03.19 00:25sell4990.20116.550116.830116.350
10772007.03.19 01:04s/l4990.20116.830116.830116.350-5600.001127098.50
10782007.03.19 01:04s/l4980.14116.832116.832116.302-5388.601121709.90
10792007.03.20 16:00sell5000.10117.310117.820117.160
10802007.03.20 16:40close5000.10117.276117.820117.160340.001122049.90
10812007.03.22 12:10buy5010.17117.584117.264117.784
10822007.03.22 12:25modify5010.17117.584117.645117.824
10832007.03.22 12:25close5010.17117.685117.645117.8241717.001123766.90
10842007.03.22 14:05buy5020.23117.678117.438117.878
10852007.03.22 14:10buy5030.27117.627117.427117.777
10862007.03.22 14:25close5030.27117.649117.427117.777594.001124360.90
10872007.03.22 14:50close5020.23117.680117.438117.87846.001124406.90
10882007.03.29 16:15buy5040.14117.655117.275117.855
10892007.03.29 16:40modify5040.14117.655117.720117.895
10902007.03.29 16:40close5040.14117.760117.720117.8951470.001125876.90
10912007.04.05 16:15sell5050.18118.690118.990118.490
10922007.04.05 16:40close5050.18118.695118.990118.490-90.001125786.90
10932007.04.10 03:35sell5060.18119.000119.310118.800
10942007.04.10 03:35sell5070.18119.000119.310118.850
10952007.04.10 04:31close5060.18119.030119.310118.800-540.001125246.90
10962007.04.10 04:40close5070.18119.020119.310118.850-360.001124886.90
10972007.04.11 03:15sell5080.28119.095119.295118.895
10982007.04.11 05:05close5080.28119.185119.295118.895-2520.001122366.90
10992007.04.12 16:05sell5090.17119.065119.395118.865
11002007.04.12 16:05sell5100.16119.065119.395118.915
11012007.04.12 16:15close5090.17119.020119.395118.865765.001123131.90
11022007.04.12 16:45close5100.16119.030119.395118.915560.001123691.90
11032007.04.16 17:45buy5110.20119.730119.450119.930
11042007.04.16 18:05close5110.20119.760119.450119.930600.001124291.90
11052007.04.18 04:00sell5120.16118.680119.030118.480
11062007.04.18 04:00sell5130.15118.680119.030118.530
11072007.04.18 04:15close5120.16118.640119.030118.480640.001124931.90
11082007.04.18 04:15close5130.15118.640119.030118.530600.001125531.90
11092007.04.19 07:30sell5140.28118.070118.270117.920
11102007.04.19 07:44close5140.28117.930118.270117.9203920.001129451.90
11112007.04.23 02:05buy5150.28118.830118.630119.030
11122007.04.23 03:48s/l5150.28118.630118.630119.030-5600.001123851.90
11132007.04.23 08:55sell5160.28118.455118.655118.305
11142007.04.23 10:00close5160.28118.430118.655118.305700.001124551.90
11152007.04.23 15:15buy5170.19118.660118.370118.810
11162007.04.23 15:30close5170.19118.710118.370118.810950.001125501.90
11172007.04.24 03:30sell5180.23118.420118.660118.220
11182007.04.24 03:30sell5190.23118.420118.660118.270
11192007.04.24 05:10close5180.23118.530118.660118.220-2530.001122971.90
11202007.04.24 05:15close5190.23118.520118.660118.270-2300.001120671.90
11212007.04.24 13:10buy5200.25118.700118.480118.900
11222007.04.24 14:01close5200.25118.550118.480118.900-3750.001116921.90
11232007.05.02 06:05buy5210.26119.710119.500119.910
11242007.05.02 06:20modify5210.26119.710119.800119.950
11252007.05.02 06:20close5210.26119.840119.800119.9503380.001120301.90
11262007.05.07 05:10sell5220.28119.935120.135119.785
11272007.05.07 05:30close5220.28119.915120.135119.785560.001120861.90
11282007.05.08 05:30sell5230.21119.870120.130119.670
11292007.05.08 05:30sell5240.21119.870120.130119.720
11302007.05.08 05:50close5230.21119.860120.130119.670210.001121071.90
11312007.05.08 07:00close5240.21119.865120.130119.720105.001121176.90
11322007.05.08 14:15sell5250.28119.755119.955119.605
11332007.05.08 15:30s/l5250.28119.955119.955119.605-5600.001115576.90
11342007.05.09 17:05sell5260.27119.810120.010119.660
11352007.05.09 18:10close5260.27119.870120.010119.660-1620.001113956.90
11362007.05.22 11:55buy5270.26121.450121.240121.650
11372007.05.22 12:15close5270.26121.500121.240121.6501300.001115256.90
11382007.05.24 11:15sell5280.27121.425121.625121.275
11392007.05.24 11:50close5280.27121.375121.625121.2751350.001116606.90
11402007.05.29 17:05buy5290.27121.640121.440121.790
11412007.05.29 17:45close5290.27121.535121.440121.790-2835.001113771.90
11422007.06.05 14:15sell5300.22121.545121.795121.345
11432007.06.05 14:15sell5310.22121.545121.795121.395
11442007.06.05 15:48close5300.22121.555121.795121.345-220.001113551.90
11452007.06.05 15:48close5310.22121.555121.795121.395-220.001113331.90
11462007.06.07 23:15sell5320.27121.020121.220120.870
11472007.06.08 00:26s/l5320.27121.220121.220120.870-5532.301107799.60
11482007.06.25 12:30sell5330.19123.535123.825123.335
11492007.06.25 12:30sell5340.18123.535123.825123.385
11502007.06.25 13:45close5330.19123.630123.825123.335-1805.001105994.60
11512007.06.25 13:45close5340.18123.630123.825123.385-1710.001104284.60
11522007.06.25 18:15buy5350.27123.730123.530123.880
11532007.06.25 18:25close5350.27123.760123.530123.880810.001105094.60
11542007.06.26 11:20sell5360.16123.070123.400122.870
11552007.06.26 11:20sell5370.16123.070123.400122.920
11562007.06.26 12:25close5360.16123.160123.400122.870-1440.001103654.60
11572007.06.26 12:30close5370.16123.140123.400122.920-1120.001102534.60
11582007.06.28 01:05buy5380.18122.940122.640123.090
11592007.06.28 01:35close5380.18122.910122.640123.090-540.001101994.60
11602007.07.02 11:05sell5390.14122.675123.065122.475
11612007.07.02 11:05sell5400.14122.675123.065122.525
11622007.07.02 12:00close5390.14122.660123.065122.475210.001102204.60
11632007.07.02 12:00close5400.14122.660123.065122.525210.001102414.60
11642007.07.02 18:15sell5410.18122.320122.620122.120
11652007.07.02 18:15sell5420.18122.320122.620122.170
11662007.07.02 19:25close5410.18122.340122.620122.120-360.001102054.60
11672007.07.02 19:40close5420.18122.330122.620122.170-180.001101874.60
11682007.07.05 16:30buy5430.20122.740122.470122.940
11692007.07.05 16:35buy5440.24122.700122.480122.850
11702007.07.05 16:45close5440.24122.715122.480122.850360.001102234.60
11712007.07.05 17:15close5430.20122.780122.470122.940800.001103034.60
11722007.07.10 23:50sell5450.14121.710122.080121.510
11732007.07.10 23:50sell5460.14121.710122.080121.560
11742007.07.11 00:10close5450.14121.650122.080121.510771.401103806.00
11752007.07.11 00:40sell5470.27121.810122.010121.610
11762007.07.11 00:50close5470.27121.750122.010121.6101620.001105426.00
11772007.07.11 01:10close5460.14121.630122.080121.5601051.401106477.40
11782007.07.11 08:20sell5480.16121.445121.775121.245
11792007.07.11 08:20sell5490.16121.445121.775121.295
11802007.07.11 09:50close5480.16121.580121.775121.245-2160.001104317.40
11812007.07.11 10:00close5490.16121.560121.775121.295-1840.001102477.40
11822007.07.11 22:55buy5500.20122.290122.020122.490
11832007.07.11 23:15close5500.20122.350122.020122.4901200.001103677.40
11842007.07.16 11:55sell5510.27121.760121.960121.560
11852007.07.16 11:55sell5520.27121.760121.960121.610
11862007.07.16 12:25close5510.27121.740121.960121.560540.001104217.40
11872007.07.16 12:25close5520.27121.740121.960121.610540.001104757.40
11882007.07.23 02:40sell5530.11121.120121.620120.920
11892007.07.23 03:05close5530.11121.070121.620120.920550.001105307.40
11902007.07.23 22:35sell5540.19121.130121.410120.930
11912007.07.23 22:35sell5550.19121.130121.410120.980
11922007.07.23 22:40close5540.19121.100121.410120.930570.001105877.40
11932007.07.23 22:45close5550.19121.080121.410120.980950.001106827.40
11942007.07.24 23:00sell5560.13120.250120.670120.050
11952007.07.24 23:00sell5570.13120.250120.670120.100
11962007.07.24 23:30close5560.13120.170120.670120.0501040.001107867.40
11972007.07.24 23:30close5570.13120.170120.670120.1001040.001108907.40
11982007.07.25 04:00sell5580.25120.110120.330119.910
11992007.07.25 04:00sell5590.25120.110120.330119.960
12002007.07.25 05:06s/l5580.25120.330120.330119.910-5500.001103407.40
12012007.07.25 05:06s/l5590.25120.330120.330119.960-5500.001097907.40
12022007.07.26 23:20sell5600.27118.670118.870118.520
12032007.07.26 23:25sell5610.25118.650118.860118.450
12042007.07.26 23:52s/l5610.25118.860118.860118.450-5250.001092657.40
12052007.07.26 23:57s/l5600.27118.870118.870118.520-5400.001087257.40
12062007.07.30 00:40sell5620.18118.550118.850118.350
12072007.07.30 00:40sell5630.18118.550118.850118.400
12082007.07.30 00:59close5630.18118.410118.850118.4002520.001089777.40
12092007.07.30 01:00modify5620.18118.550118.460118.310
12102007.07.30 01:00close5620.18118.410118.460118.3102520.001092297.40
12112007.07.30 12:35sell5640.10118.500119.030118.300
12122007.07.30 13:02close5640.10118.590119.030118.300-900.001091397.40
12132007.07.30 13:05sell5650.14118.630119.000118.430
12142007.07.30 13:20modify5650.14118.630118.580118.390
12152007.07.30 13:25modify5650.14118.630118.560118.350
12162007.07.30 13:25close5650.14118.510118.560118.3501680.001093077.40
12172007.07.30 16:50sell5660.26118.560118.770118.360
12182007.07.30 17:30close5660.26118.580118.770118.360-520.001092557.40
12192007.08.02 00:05buy5670.11118.840118.350119.040
12202007.08.02 00:10buy5680.11118.810118.350118.960
12212007.08.02 00:30close5680.11118.790118.350118.960-220.001092337.40
12222007.08.02 01:35close5670.11118.790118.350119.040-550.001091787.40
12232007.08.02 05:20sell5690.27118.730118.930118.580
12242007.08.02 06:45close5690.27118.760118.930118.580-810.001090977.40
12252007.08.06 23:10buy5700.10118.745118.205118.945
12262007.08.06 23:20buy5710.11118.710118.240118.860
12272007.08.06 23:25close5710.11118.760118.240118.860550.001091527.40
12282007.08.06 23:40close5700.10118.810118.205118.945650.001092177.40
12292007.08.13 11:15sell5720.15118.080118.430117.930
12302007.08.13 11:25close5720.15118.230118.430117.930-2250.001089927.40
12312007.08.14 03:20sell5730.18117.995118.285117.795
12322007.08.14 03:20sell5740.18117.995118.285117.845
12332007.08.14 03:45close5730.18117.960118.285117.795630.001090557.40
12342007.08.14 03:45close5740.18117.960118.285117.845630.001091187.40
12352007.08.16 00:35sell5750.16116.520116.860116.320
12362007.08.16 00:35sell5760.15116.520116.860116.370
12372007.08.16 00:55close5750.16116.510116.860116.320160.001091347.40
12382007.08.16 01:22close5760.15116.700116.860116.370-2700.001088647.40
12392007.08.16 07:50sell5770.18116.170116.460115.970
12402007.08.16 07:50sell5780.18116.170116.460116.020
12412007.08.16 07:55modify5770.18116.170116.125115.930
12422007.08.16 07:55close5770.18116.075116.125115.9301710.001090357.40
12432007.08.16 07:55modify5780.18116.170116.125115.980
12442007.08.16 07:55close5780.18115.990116.125115.9803240.001093597.40
12452007.08.20 10:35buy5790.12114.990114.550115.190
12462007.08.20 10:45close5790.12115.140114.550115.1901800.001095397.40
12472007.08.20 18:25sell5800.10114.635115.135114.485
12482007.08.20 18:30close5800.10114.785115.135114.485-1500.001093897.40
12492007.08.20 18:40sell5810.27114.840115.040114.690
12502007.08.20 18:42close5810.27114.700115.040114.6903780.001097677.40
12512007.08.20 22:05buy5820.08114.810114.160115.010
12522007.08.20 22:15close5820.08114.860114.160115.010400.001098077.40
12532007.08.21 04:35buy5830.17114.920114.600115.120
12542007.08.21 05:05close5830.17115.000114.600115.1201360.001099437.40
12552007.08.21 11:05sell5840.19114.600114.880114.400
12562007.08.21 11:50close5840.19114.580114.880114.400380.001099817.40
12572007.08.23 12:40buy5850.09116.430115.830116.630
12582007.08.23 12:50buy5860.10116.330115.830116.480
12592007.08.23 12:55close5860.10116.410115.830116.480800.001100617.40
12602007.08.23 13:15modify5850.09116.430116.490116.670
12612007.08.23 13:15close5850.09116.530116.490116.670900.001101517.40
12622007.08.23 18:10sell5870.12116.140116.570115.990
12632007.08.23 18:40close5870.12116.000116.570115.9901680.001103197.40
12642007.08.27 01:25buy5880.19116.460116.170116.660
12652007.08.27 01:35buy5890.26116.430116.220116.580
12662007.08.27 01:42s/l5890.26116.220116.220116.580-5460.001097737.40
12672007.08.27 01:42s/l5880.19116.170116.170116.660-5510.001092227.40
12682007.08.28 01:30sell5900.22115.700115.940115.500
12692007.08.28 01:30sell5910.22115.700115.940115.550
12702007.08.28 01:50close5900.22115.670115.940115.500660.001092887.40
12712007.08.28 02:00close5910.22115.640115.940115.5501320.001094207.40
12722007.08.29 03:55sell5920.27114.210114.410114.060
12732007.08.29 04:05close5920.27114.405114.410114.060-5265.001088942.40
12742007.08.29 17:25buy5930.09115.230114.670115.430
12752007.08.29 18:03close5930.09115.410114.670115.4301620.001090562.40
12762007.08.29 22:05buy5940.07115.990115.290116.190
12772007.08.29 22:35buy5950.07115.880115.130116.030
12782007.08.29 22:45close5950.07115.935115.130116.030385.001090947.40
12792007.08.29 23:10buy5960.14115.830115.450115.980
12802007.08.30 00:05close5940.07115.750115.290116.190-1656.901089290.50
12812007.08.30 00:05close5960.14115.750115.450115.980-1073.801088216.70
12822007.08.30 06:45sell5970.19115.700115.980115.550
12832007.08.30 07:00close5970.19115.560115.980115.5502660.001090876.70
12842007.08.30 11:55sell5980.27115.560115.760115.410
12852007.08.30 12:40close5980.27115.550115.760115.410270.001091146.70
12862007.09.05 13:25sell5990.20115.720115.980115.520
12872007.09.05 13:25sell6000.20115.720115.980115.570
12882007.09.05 13:45close5990.20115.670115.980115.5201000.001092146.70
12892007.09.05 14:00close6000.20115.580115.980115.5702800.001094946.70
12902007.09.06 12:40sell6010.27115.290115.490115.090
12912007.09.06 12:40sell6020.27115.290115.490115.140
12922007.09.06 12:55close6010.27115.210115.490115.0902160.001097106.70
12932007.09.06 13:40close6020.27115.290115.490115.1400.001097106.70
12942007.09.10 01:55sell6030.12113.060113.500112.860
12952007.09.10 01:55sell6040.12113.060113.500112.910
12962007.09.10 02:40close6030.12113.000113.500112.860720.001097826.70
12972007.09.10 02:45close6040.12112.980113.500112.910960.001098786.70
12982007.09.11 00:05sell6050.24113.650113.870113.450
12992007.09.11 00:25close6050.24113.610113.870113.450960.001099746.70
13002007.09.12 07:35sell6060.20114.060114.330113.910
13012007.09.12 08:25close6060.20114.090114.330113.910-600.001099146.70
13022007.09.12 16:25buy6070.17114.105113.795114.305
13032007.09.12 16:50close6070.17114.180113.795114.3051275.001100421.70
13042007.09.14 01:00sell6080.22115.015115.265114.865
13052007.09.14 01:40close6080.22115.105115.265114.865-1980.001098441.70
13062007.09.18 23:10buy6090.10115.815115.285116.015
13072007.09.19 00:10close6090.10115.850115.285116.015361.001098802.70
13082007.09.19 17:10buy6100.21115.970115.710116.170
13092007.09.19 17:55close6100.21116.020115.710116.1701050.001099852.70
13102007.09.20 17:40sell6110.07114.580115.280114.380
13112007.09.20 17:40sell6120.07114.580115.300114.430
13122007.09.20 17:55close6110.07114.495115.280114.380595.001100447.70
13132007.09.20 17:57close6120.07114.440115.300114.430980.001101427.70
13142007.09.20 18:15sell6130.13114.680115.090114.480
13152007.09.20 18:15sell6140.13114.680115.090114.530
13162007.09.20 18:33close6140.13114.540115.090114.5301820.001103247.70
13172007.09.20 18:35modify6130.13114.680114.580114.440
13182007.09.20 18:35close6130.13114.530114.580114.4401950.001105197.70
13192007.09.25 03:40sell6150.24114.750114.980114.550
13202007.09.25 03:50close6150.24114.690114.980114.5501440.001106637.70
13212007.09.25 04:20sell6160.26114.780114.990114.580
13222007.09.25 04:35sell6170.27114.790114.990114.640
13232007.09.25 04:55close6160.26114.775114.990114.580130.001106767.70
13242007.09.25 05:00close6170.27114.755114.990114.640945.001107712.70
13252007.09.25 14:20sell6180.24114.540114.770114.340
13262007.09.25 14:20sell6190.23114.540114.770114.390
13272007.09.25 14:25close6190.23114.400114.770114.3903220.001110932.70
13282007.09.25 14:30modify6180.24114.540114.460114.300
13292007.09.25 14:35s/l6180.24114.460114.460114.3001920.001112852.70
13302007.09.26 04:25buy6200.18114.840114.540115.040
13312007.09.26 06:04close6200.18114.810114.540115.040-540.001112312.70
13322007.09.26 10:40buy6210.17115.065114.745115.265
13332007.09.26 10:50close6210.17115.140114.745115.2651275.001113587.70
13342007.09.26 17:20buy6220.15115.580115.230115.780
13352007.09.26 17:20buy6230.15115.580115.230115.730
13362007.09.26 18:20close6230.15115.460115.230115.730-1800.001111787.70
13372007.09.26 18:25close6220.15115.510115.230115.780-1050.001110737.70
13382007.09.27 17:50buy6240.17115.610115.300115.810
13392007.09.27 18:10close6240.17115.685115.300115.8101275.001112012.70
13402007.10.01 11:25buy6250.09115.545114.975115.745
13412007.10.01 11:28close6250.09115.410114.975115.745-1215.001110797.70
13422007.10.01 11:30buy6260.10115.505114.965115.705
13432007.10.01 11:55modify6260.10115.505115.570115.745
13442007.10.01 12:00close6260.10115.610115.570115.7451050.001111847.70
13452007.10.02 05:00sell6270.16115.440115.770115.290
13462007.10.02 05:35close6270.16115.430115.770115.290160.001112007.70
13472007.10.09 03:25sell6280.27117.245117.445117.095
13482007.10.09 04:20close6280.27117.175117.445117.0951890.001113897.70
13492007.10.11 14:25buy6290.19117.550117.270117.750
13502007.10.11 14:45close6290.19117.630117.270117.7501520.001115417.70
13512007.10.11 23:00sell6300.24117.380117.610117.230
13522007.10.11 23:20close6300.24117.345117.610117.230840.001116257.70
13532007.10.15 01:45buy6310.26117.610117.400117.810
13542007.10.15 02:15buy6320.27117.580117.380117.730
13552007.10.15 02:25close6320.27117.580117.380117.7300.001116257.70
13562007.10.15 03:40close6310.26117.555117.400117.810-1430.001114827.70
13572007.10.17 03:15sell6330.12116.625117.065116.425
13582007.10.17 04:00close6330.12116.615117.065116.425120.001114947.70
13592007.10.22 00:55sell6340.07113.840114.540113.640
13602007.10.22 00:55sell6350.06113.840114.640113.690
13612007.10.22 01:25close6340.07113.755114.540113.640595.001115542.70
13622007.10.22 01:35modify6350.06113.840113.770113.650
13632007.10.22 01:35close6350.06113.720113.770113.650720.001116262.70
13642007.10.22 01:55sell6360.08113.880114.540113.680
13652007.10.22 01:55sell6370.08113.880114.540113.730
13662007.10.22 02:10modify6360.08113.880113.830113.640
13672007.10.22 02:10close6360.08113.780113.830113.640800.001117062.70
13682007.10.22 02:10modify6370.08113.880113.830113.690
13692007.10.22 02:10close6370.08113.780113.830113.690800.001117862.70
13702007.10.24 08:35sell6380.27114.530114.730114.380
13712007.10.24 08:37close6380.27114.390114.730114.3803780.001121642.70
13722007.10.24 18:35sell6390.16114.140114.470113.940
13732007.10.24 18:35sell6400.16114.140114.470113.990
13742007.10.24 18:45close6390.16114.050114.470113.9401440.001123082.70
13752007.10.24 19:25close6400.16114.115114.470113.990400.001123482.70
13762007.10.25 12:35buy6410.28114.205114.005114.355
13772007.10.25 12:55close6410.28114.220114.005114.355420.001123902.70
13782007.10.29 14:40buy6420.14114.625114.235114.825
13792007.10.29 15:35modify6420.14114.625114.680114.865
13802007.10.29 15:35close6420.14114.720114.680114.8651330.001125232.70
13812007.10.30 11:10buy6430.20114.660114.390114.860
13822007.10.30 11:35modify6430.20114.660114.725114.900
13832007.10.30 11:35close6430.20114.765114.725114.9002100.001127332.70
13842007.10.31 16:00buy6440.24115.285115.055115.485
13852007.10.31 18:00close6440.24115.180115.055115.485-2520.001124812.70
13862007.10.31 22:30buy6450.18115.210114.900115.410
13872007.10.31 22:50close6450.18115.270114.900115.4101080.001125892.70
13882007.11.02 00:20sell6460.28114.640114.840114.490
13892007.11.02 01:15close6460.28114.620114.840114.490560.001126452.70
13902007.11.05 01:15sell6470.22114.695114.945114.495
13912007.11.05 01:25close6470.22114.625114.945114.4951540.001127992.70
13922007.11.07 14:30sell6480.18113.300113.600113.100
13932007.11.07 14:30sell6490.18113.300113.600113.150
13942007.11.07 14:55close6480.18113.250113.600113.100900.001128892.70
13952007.11.07 15:02close6490.18113.160113.600113.1502520.001131412.70
13962007.11.08 00:25sell6500.14112.750113.130112.550
13972007.11.08 00:25sell6510.14112.750113.130112.600
13982007.11.08 01:00close6500.14112.710113.130112.550560.001131972.70
13992007.11.08 01:00close6510.14112.710113.130112.600560.001132532.70
14002007.11.12 00:10sell6520.13110.720111.150110.520
14012007.11.12 00:10sell6530.13110.720111.150110.570
14022007.11.12 00:40close6520.13110.645111.150110.520975.001133507.70
14032007.11.12 00:40close6530.13110.645111.150110.570975.001134482.70
14042007.11.12 05:55sell6540.16110.330110.670110.130
14052007.11.12 05:55sell6550.16110.330110.670110.180
14062007.11.12 06:14close6550.16110.190110.670110.1802240.001136722.70
14072007.11.12 06:15modify6540.16110.330110.260110.090
14082007.11.12 06:15close6540.16110.210110.260110.0901920.001138642.70
14092007.11.12 14:50sell6560.08109.710110.410109.510
14102007.11.12 14:50sell6570.06109.710110.550109.560
14112007.11.12 14:52close6570.06109.570110.550109.560840.001139482.70
14122007.11.12 14:52close6560.08109.520110.410109.5101520.001141002.70
14132007.11.13 00:30sell6580.17109.800110.120109.600
14142007.11.13 01:30s/l6580.17110.120110.120109.600-5440.001135562.70
14152007.11.13 02:15sell6590.28110.330110.530110.130
14162007.11.13 02:35modify6590.28110.330110.260110.090
14172007.11.13 02:35close6590.28110.210110.260110.0903360.001138922.70
14182007.11.13 04:55sell6600.20110.250110.530110.050
14192007.11.13 05:40close6600.20110.170110.530110.0501600.001140522.70
14202007.11.13 06:45sell6610.22110.275110.525110.075
14212007.11.13 07:01close6610.22110.185110.525110.0751980.001142502.70
14222007.11.14 02:05buy6620.28110.990110.790111.190
14232007.11.14 02:15buy6630.28110.945110.745111.095
14242007.11.14 02:35close6630.28110.955110.745111.095280.001142782.70
14252007.11.14 03:10close6620.28111.000110.790111.190280.001143062.70
14262007.11.14 11:55buy6640.28110.965110.765111.165
14272007.11.14 12:10modify6640.28110.965111.020111.205
14282007.11.14 12:10s/l6640.28111.020111.020111.2051540.001144602.70
14292007.11.15 11:35sell6650.08110.830111.530110.630
14302007.11.15 11:35sell6660.07110.830111.550110.680
14312007.11.15 11:37close6660.07110.690111.550110.680980.001145582.70
14322007.11.15 11:40modify6650.08110.830110.780110.590
14332007.11.15 11:40close6650.08110.730110.780110.590800.001146382.70
14342007.11.15 23:15sell6670.10110.465111.035110.265
14352007.11.15 23:15sell6680.10110.465111.035110.315
14362007.11.15 23:55close6670.10110.435111.035110.265300.001146682.70
14372007.11.15 23:55close6680.10110.435111.035110.315300.001146982.70
14382007.11.19 23:40sell6690.28109.850110.050109.700
14392007.11.20 00:00close6690.28109.770110.050109.7002102.801149085.50
14402007.11.20 14:55sell6700.18110.195110.505109.995
14412007.11.20 14:55sell6710.18110.195110.505110.045
14422007.11.20 15:15close6700.18110.130110.505109.9951170.001150255.50
14432007.11.20 15:15close6710.18110.055110.505110.0452520.001152775.50
14442007.11.22 08:15sell6720.23108.920109.170108.720
14452007.11.22 08:25modify6720.23108.920108.870108.680
14462007.11.22 08:25close6720.23108.820108.870108.6802300.001155075.50
14472007.11.26 17:30sell6730.28108.335108.535108.185
14482007.11.26 17:40close6730.28108.245108.535108.1852520.001157595.50
14492007.11.28 19:45buy6740.19110.105109.815110.305
14502007.11.28 21:05close6740.19110.085109.815110.305-380.001157215.50
14512007.11.29 11:15buy6750.24109.925109.685110.125
14522007.11.29 11:45modify6750.24109.925109.970110.165
14532007.11.29 11:45close6750.24110.010109.970110.1652040.001159255.50
14542007.11.29 16:15sell6760.21109.890110.160109.740
14552007.11.29 16:20modify6760.21109.890109.845109.700
14562007.11.29 16:25modify6760.21109.890109.815109.660
14572007.11.29 16:29s/l6760.21109.815109.815109.6601575.001160830.50
14582007.11.29 23:10buy6770.23109.795109.545109.995
14592007.11.30 00:05close6770.23109.865109.545109.9951635.301162465.80
14602007.12.05 09:00buy6780.20110.365110.075110.565
14612007.12.05 10:05close6780.20110.385110.075110.565400.001162865.80
14622007.12.05 17:55buy6790.12110.750110.270110.950
14632007.12.05 18:00buy6800.15110.650110.280110.800
14642007.12.05 18:10close6790.12110.410110.270110.950-4080.001158785.80
14652007.12.05 18:10close6800.15110.410110.280110.800-3600.001155185.80
14662007.12.06 03:20buy6810.28110.945110.745111.095
14672007.12.06 03:50close6810.28110.945110.745111.0950.001155185.80
14682007.12.06 10:10sell6820.28110.885111.085110.735
14692007.12.06 10:30close6820.28110.800111.085110.7352380.001157565.80
14702007.12.06 16:55buy6830.20111.040110.760111.240
14712007.12.06 17:20modify6830.20111.040111.105111.280
14722007.12.06 17:20close6830.20111.145111.105111.2802100.001159665.80
14732007.12.11 16:30sell6840.20111.740112.020111.590
14742007.12.11 16:40close6840.20111.665112.020111.5901500.001161165.80
14752007.12.11 16:55sell6850.29111.825112.025111.675
14762007.12.11 17:50close6850.29111.785112.025111.6751160.001162325.80
14772007.12.12 00:00sell6860.08110.880111.580110.680
14782007.12.12 00:00sell6870.06110.880111.740110.730
14792007.12.12 00:55close6860.08110.905111.580110.680-200.001162125.80
14802007.12.12 01:05close6870.06110.815111.740110.730390.001162515.80
14812007.12.12 17:20buy6880.08112.150111.450112.350
14822007.12.12 17:48close6880.08111.930111.450112.350-1760.001160755.80
14832007.12.12 17:50buy6890.08112.000111.300112.200
14842007.12.12 18:15modify6890.08112.000112.080112.240
14852007.12.12 18:15close6890.08112.120112.080112.240960.001161715.80
14862007.12.13 00:00buy6900.26112.035111.815112.235
14872007.12.13 01:15close6900.26112.000111.815112.235-910.001160805.80
14882007.12.13 12:25buy6910.19111.710111.410111.910
14892007.12.13 12:45close6910.19111.775111.410111.9101235.001162040.80
14902007.12.18 11:40buy6920.17113.295112.955113.495
14912007.12.18 12:00modify6920.17113.295113.365113.535
14922007.12.18 12:00close6920.17113.405113.365113.5351870.001163910.80
14932007.12.19 11:10sell6930.20113.080113.360112.880
14942007.12.19 11:10sell6940.20113.080113.360112.930
14952007.12.19 11:20modify6930.20113.080113.025112.840
14962007.12.19 11:20close6930.20112.975113.025112.8402100.001166010.80
14972007.12.19 11:20modify6940.20113.080113.025112.890
14982007.12.19 11:20close6940.20112.975113.025112.8902100.001168110.80
14992007.12.20 18:25sell6950.29113.040113.240112.890
15002007.12.20 18:44close6950.29112.900113.240112.8904060.001172170.80
15012008.01.03 18:25buy6960.29109.335109.135109.485
15022008.01.03 18:30modify6960.29109.335109.380109.525
15032008.01.03 18:30close6960.29109.420109.380109.5252465.001174635.80
15042008.01.07 11:40buy6970.14109.290108.880109.490
15052008.01.07 12:05modify6970.14109.290109.365109.530
15062008.01.07 12:05close6970.14109.405109.365109.5301610.001176245.80
15072008.01.08 12:25buy6980.26109.425109.205109.625
15082008.01.08 12:40modify6980.26109.425109.480109.665
15092008.01.08 12:40close6980.26109.520109.480109.6652470.001178715.80
15102008.01.08 16:35buy6990.24109.285109.045109.485
15112008.01.08 17:15close6990.24109.340109.045109.4851320.001180035.80
15122008.01.09 00:55sell7000.15109.035109.425108.835
15132008.01.09 00:55sell7010.15109.035109.425108.885
15142008.01.09 01:10close7000.15108.995109.425108.835600.001180635.80
15152008.01.09 01:15close7010.15108.975109.425108.885900.001181535.80
15162008.01.09 08:55buy7020.19109.325109.025109.525
15172008.01.09 09:30close7020.19109.155109.025109.525-3230.001178305.80
15182008.01.14 12:35sell7030.14107.785108.205107.585
15192008.01.14 12:35sell7040.13107.785108.205107.635
15202008.01.14 13:20close7030.14107.745108.205107.585560.001178865.80
15212008.01.14 13:20close7040.13107.745108.205107.635520.001179385.80
15222008.01.15 17:05sell7050.08107.125107.825106.925
15232008.01.15 17:05sell7060.08107.125107.825106.975
15242008.01.15 17:35close7050.08107.060107.825106.925520.001179905.80
15252008.01.15 17:35close7060.08107.060107.825106.975520.001180425.80
15262008.01.16 18:35buy7070.08106.920106.230107.070
15272008.01.16 18:38close7070.08107.050106.230107.0701040.001181465.80
15282008.01.16 23:20buy7080.13107.310106.870107.510
15292008.01.16 23:30buy7090.15107.245106.865107.395
15302008.01.16 23:35close7090.15107.290106.865107.395675.001182140.80
15312008.01.16 23:50modify7080.13107.310107.360107.550
15322008.01.16 23:50close7080.13107.400107.360107.5501170.001183310.80
15332008.01.17 05:35sell7100.23107.135107.385106.985
15342008.01.17 06:13close7100.23107.340107.385106.985-4715.001178595.80
15352008.01.17 10:25buy7110.13107.465107.035107.665
15362008.01.17 10:45close7110.13107.545107.035107.6651040.001179635.80
15372008.01.18 00:45sell7120.16106.715107.075106.515
15382008.01.18 00:45sell7130.16106.715107.075106.565
15392008.01.18 01:15close7120.16106.680107.075106.515560.001180195.80
15402008.01.18 01:15close7130.16106.680107.075106.565560.001180755.80
15412008.01.21 00:05sell7140.29106.905107.105106.755
15422008.01.21 00:25close7140.29106.865107.105106.7551160.001181915.80
15432008.01.21 12:55sell7150.21106.065106.345105.865
15442008.01.21 12:55sell7160.21106.065106.345105.915
15452008.01.21 13:35close7150.21105.980106.345105.8651785.001183700.80
15462008.01.21 13:35close7160.21105.980106.345105.9151785.001185485.80
15472008.01.22 01:00sell7170.26105.930106.150105.730
15482008.01.22 01:33s/l7170.26106.150106.150105.730-5720.001179765.80
15492008.01.22 19:00buy7180.10106.630106.050106.830
15502008.01.22 19:05buy7190.14106.570106.160106.720
15512008.01.22 20:00close7190.14106.470106.160106.720-1400.001178365.80
15522008.01.22 20:25close7180.10106.525106.050106.830-1050.001177315.80
15532008.01.23 03:05buy7200.17106.730106.390106.930
15542008.01.23 04:06s/l7200.17106.390106.390106.930-5780.001171535.80
15552008.01.23 15:15sell7210.01105.610106.160105.410
15562008.01.23 15:15sell7220.10105.610106.160105.460
15572008.01.23 15:35close7210.01105.540106.160105.41070.001171605.80
15582008.01.23 15:35close7220.10105.540106.160105.460700.001172305.80
15592008.01.23 18:50sell7230.23105.570105.820105.370
15602008.01.23 18:50sell7240.23105.570105.820105.420
15612008.01.23 19:26s/l7230.23105.820105.820105.370-5750.001166555.80
15622008.01.23 19:26s/l7240.23105.820105.820105.420-5750.001160805.80
15632008.01.24 11:05sell7250.18106.305106.615106.155
15642008.01.24 11:07close7250.18106.460106.615106.155-2790.001158015.80
15652008.01.28 00:15sell7260.28106.945107.145106.795
15662008.01.28 00:30modify7260.28106.945106.890106.755
15672008.01.28 00:30close7260.28106.840106.890106.7552940.001160955.80
15682008.01.28 07:30sell7270.18106.450106.770106.250
15692008.01.28 07:30sell7280.18106.450106.770106.300
15702008.01.28 08:25close7270.18106.495106.770106.250-810.001160145.80
15712008.01.28 08:40close7280.18106.485106.770106.300-630.001159515.80
15722008.01.31 01:10sell7290.10106.525107.065106.325
15732008.01.31 01:10sell7300.10106.525107.065106.375
15742008.01.31 01:40modify7290.10106.525106.480106.285
15752008.01.31 01:40close7290.10106.430106.480106.285950.001160465.80
15762008.01.31 01:40modify7300.10106.525106.480106.335
15772008.01.31 01:40close7300.10106.430106.480106.335950.001161415.80
15782008.01.31 15:15sell7310.13106.155106.585105.955
15792008.01.31 15:15sell7320.13106.155106.585106.005
15802008.01.31 15:25modify7310.13106.155106.105105.915
15812008.01.31 15:25close7310.13106.055106.105105.9151300.001162715.80
15822008.01.31 15:25modify7320.13106.155106.105105.965
15832008.01.31 15:25s/l7320.13106.105106.105105.965650.001163365.80
15842008.02.04 04:05buy7330.21106.790106.520106.990
15852008.02.04 04:40close7330.21106.820106.520106.990630.001163995.80
15862008.02.05 12:35buy7340.11107.410106.900107.610
15872008.02.05 12:45modify7340.11107.410107.460107.650
15882008.02.05 12:47s/l7340.11107.460107.460107.650550.001164545.80
15892008.02.11 11:25sell7350.13106.770107.210106.570
15902008.02.11 11:25sell7360.13106.770107.210106.620
15912008.02.11 11:45close7350.13106.740107.210106.570390.001164935.80
15922008.02.11 11:50close7360.13106.730107.210106.620520.001165455.80
15932008.02.18 11:00buy7370.20108.100107.810108.300
15942008.02.18 11:15close7370.20108.180107.810108.3001600.001167055.80
15952008.02.19 13:20sell7380.24107.655107.895107.455
15962008.02.19 13:20sell7390.24107.655107.895107.505
15972008.02.19 13:50close7380.24107.635107.895107.455480.001167535.80
15982008.02.19 13:50close7390.24107.635107.895107.505480.001168015.80
15992008.02.20 01:25buy7400.29107.790107.590107.940
16002008.02.20 01:40close7400.29107.820107.590107.940870.001168885.80
16012008.02.20 09:40sell7410.27107.730107.940107.530
16022008.02.20 09:40sell7420.27107.730107.940107.580
16032008.02.20 10:20s/l7410.27107.940107.940107.530-5670.001163215.80
16042008.02.20 10:20s/l7420.27107.940107.940107.580-5670.001157545.80
16052008.02.25 13:20buy7430.18107.740107.420107.940
16062008.02.25 13:20buy7440.18107.740107.420107.890
16072008.02.25 13:50close7440.18107.705107.420107.890-630.001156915.80
16082008.02.25 14:20close7430.18107.760107.420107.940360.001157275.80
16092008.02.27 11:05sell7450.10106.570107.110106.370
16102008.02.27 11:05sell7460.10106.570107.110106.420
16112008.02.27 11:20close7450.10106.480107.110106.370900.001158175.80
16122008.02.27 11:22close7460.10106.430107.110106.4201400.001159575.80
16132008.03.03 09:45sell7470.22103.050103.310102.850
16142008.03.03 10:20close7470.22103.080103.310102.850-660.001158915.80
16152008.03.03 19:40buy7480.12103.270102.790103.420
16162008.03.03 20:25close7480.12103.175102.790103.420-1140.001157775.80
16172008.03.05 18:40buy7490.25103.630103.400103.830
16182008.03.05 18:50modify7490.25103.630103.685103.870
16192008.03.05 18:54s/l7490.25103.685103.685103.8701375.001159150.80
16202008.03.07 00:15sell7500.17102.750103.090102.550
16212008.03.07 00:15sell7510.16102.750103.090102.600
16222008.03.07 01:15close7500.17102.775103.090102.550-425.001158725.80
16232008.03.07 01:20close7510.16102.755103.090102.600-80.001158645.80
16242008.03.10 00:10sell7520.11102.430102.940102.230
16252008.03.10 00:50close7520.11102.350102.940102.230880.001159525.80
16262008.03.12 15:15sell7530.21102.730103.000102.580
16272008.03.12 15:25modify7530.21102.730102.675102.540
16282008.03.12 15:25close7530.21102.550102.675102.5403780.001163305.80
16292008.03.13 15:15sell7540.21100.575100.845100.375
16302008.03.13 15:16close7540.21100.500100.845100.3751575.001164880.80
16312008.03.13 15:20sell7550.20100.560100.840100.360
16322008.03.13 15:50close7550.20100.520100.840100.360800.001165680.80
16332008.03.13 22:45sell7560.09100.660101.250100.460
16342008.03.13 23:10close7560.09100.620101.250100.460360.001166040.80
16352008.03.14 00:15sell7570.18100.800101.110100.600
16362008.03.14 01:10close7570.18100.920101.110100.600-2160.001163880.80
16372008.03.17 18:00sell7580.1897.12097.43096.920
16382008.03.17 18:41s/l7580.1897.43097.43096.920-5580.001158300.80
16392008.03.18 04:45sell7590.2497.13097.37096.930
16402008.03.18 04:45sell7600.2497.13097.37096.980
16412008.03.18 05:30close7590.2497.13597.37096.930-120.001158180.80
16422008.03.18 05:30close7600.2497.13597.37096.980-120.001158060.80
16432008.03.18 10:20buy7610.2097.37097.09097.520
16442008.03.18 10:35close7610.2097.39597.09097.520500.001158560.80
16452008.03.19 23:35sell7620.0798.93099.67098.780
16462008.03.19 23:55modify7620.0798.93098.86098.740
16472008.03.19 23:55close7620.0798.81098.86098.740840.001159400.80
16482008.03.20 12:10buy7630.0999.52098.93099.720
16492008.03.20 12:26close7630.0999.37098.93099.720-1350.001158050.80
16502008.03.20 12:30buy7640.1999.31599.01599.515
16512008.03.20 12:39close7640.1999.05099.01599.515-5035.001153015.80
16522008.03.24 03:40buy7650.1899.77099.45099.970
16532008.03.24 03:45close7650.1899.85099.45099.9701440.001154455.80
16542008.03.25 02:40buy7660.27100.570100.360100.770
16552008.03.25 02:54s/l7660.27100.360100.360100.770-5670.001148785.80
16562008.03.25 10:55buy7670.21100.390100.120100.590
16572008.03.25 11:00modify7670.21100.390100.490100.630
16582008.03.25 11:00close7670.21100.530100.490100.6302940.001151725.80
16592008.03.25 16:20sell7680.15100.200100.570100.050
16602008.03.25 16:46close7680.15100.059100.570100.0502115.001153840.80
16612008.03.26 03:05sell7690.2899.990100.19099.840
16622008.03.26 03:30close7690.2899.900100.19099.8402520.001156360.80
16632008.03.26 23:55sell7700.1299.15099.60098.950
16642008.03.27 00:20close7700.1299.10099.60098.950423.601156784.40
16652008.03.27 04:40sell7710.1998.92099.21098.720
16662008.03.27 04:40sell7720.1998.92099.21098.770
16672008.03.27 05:05close7710.1998.91099.21098.720190.001156974.40
16682008.03.27 05:30close7720.1998.89099.21098.770570.001157544.40
16692008.03.27 17:45buy7730.1699.69099.34099.890
16702008.03.27 18:20modify7730.1699.69099.74599.930
16712008.03.27 18:20close7730.1699.78599.74599.9301520.001159064.40
16722008.03.30 23:50sell7740.2399.22599.47599.025
16732008.03.30 23:50sell7750.2399.22599.47599.075
16742008.03.31 00:07close7740.2399.25599.47599.025-802.701158261.70
16752008.03.31 00:07close7750.2399.25599.47599.075-802.701157459.00
16762008.03.31 04:20buy7760.0999.68099.06099.830
16772008.03.31 04:55close7760.0999.72099.06099.830360.001157819.00
16782008.03.31 10:10sell7770.1799.54099.87099.340
16792008.03.31 10:10sell7780.1799.54099.87099.390
16802008.03.31 10:30close7770.1799.46099.87099.3401360.001159179.00
16812008.03.31 10:34close7780.1799.40099.87099.3902380.001161559.00
16822008.03.31 11:00sell7790.2499.63099.87099.430
16832008.03.31 11:00sell7800.2499.63099.87099.480
16842008.03.31 11:35close7790.2499.64099.87099.430-240.001161319.00
16852008.03.31 11:40close7800.2499.55599.87099.4801800.001163119.00
16862008.04.02 17:00buy7810.09102.560101.950102.760
16872008.04.02 17:10buy7820.12102.425101.955102.575
16882008.04.02 17:30close7820.12102.480101.955102.575660.001163779.00
16892008.04.02 17:45close7810.09102.550101.950102.760-90.001163689.00
16902008.04.02 23:15sell7830.23102.340102.590102.190
16912008.04.02 23:40close7830.23102.280102.590102.1901380.001165069.00
16922008.04.10 06:40sell7840.20101.085101.375100.885
16932008.04.10 06:40sell7850.19101.085101.375100.935
16942008.04.10 06:50close7840.20101.015101.375100.8851400.001166469.00
16952008.04.10 07:20close7850.19101.080101.375100.93595.001166564.00
16962008.04.10 12:50sell7860.09100.570101.210100.370
16972008.04.10 12:50sell7870.09100.570101.210100.420
16982008.04.10 12:51close7860.09100.630101.210100.370-540.001166024.00
16992008.04.10 12:51close7870.09100.630101.210100.420-540.001165484.00
17002008.04.10 13:15sell7880.17100.600100.940100.400
17012008.04.10 13:15sell7890.17100.600100.940100.450
17022008.04.10 13:50modify7880.17100.600100.530100.360
17032008.04.10 13:50close7880.17100.480100.530100.3602040.001167524.00
17042008.04.10 13:50modify7890.17100.600100.530100.410
17052008.04.10 13:50close7890.17100.480100.530100.4102040.001169564.00
17062008.04.14 09:20sell7900.25100.920101.150100.720
17072008.04.14 09:20sell7910.25100.920101.150100.770
17082008.04.14 10:02close7900.25100.900101.150100.720500.001170064.00
17092008.04.14 10:02close7910.25100.900101.150100.770500.001170564.00
17102008.04.14 13:40sell7920.22100.990101.250100.790
17112008.04.14 13:55modify7920.22100.990100.915100.750
17122008.04.14 13:55close7920.22100.865100.915100.7502750.001173314.00
17132008.04.15 03:55buy7930.26101.200100.980101.400
17142008.04.15 04:20modify7930.26101.200101.290101.440
17152008.04.15 04:20close7930.26101.330101.290101.4403380.001176694.00
17162008.04.15 05:15buy7940.29101.180100.980101.380
17172008.04.15 06:00close7940.29101.210100.980101.380870.001177564.00
17182008.04.15 14:30buy7950.21101.170100.890101.370
17192008.04.15 14:35modify7950.21101.170101.230101.410
17202008.04.15 14:40modify7950.21101.170101.295101.450
17212008.04.15 14:40close7950.21101.335101.295101.4503465.001181029.00
17222008.04.16 00:00buy7960.24101.700101.460101.900
17232008.04.16 00:25modify7960.24101.700101.760101.940
17242008.04.16 00:25close7960.24101.800101.760101.9402400.001183429.00
17252008.04.21 13:50sell7970.29103.520103.720103.370
17262008.04.21 14:04close7970.29103.380103.720103.3704060.001187489.00
17272008.04.23 16:25buy7980.10103.405102.855103.605
17282008.04.23 17:25close7980.10103.445102.855103.605400.001187889.00
17292008.04.28 22:43sell7990.29104.235104.435104.085
17302008.04.28 22:45close7990.29104.250104.435104.085-435.001187454.00
17312008.04.29 16:50sell8000.16103.640103.990103.440
17322008.04.29 16:50sell8010.16103.640103.990103.490
17332008.04.29 17:50close8000.16103.700103.990103.440-960.001186494.00
17342008.04.29 18:20close8010.16103.690103.990103.490-800.001185694.00
17352008.04.29 23:35buy8020.29103.900103.700104.050
17362008.04.30 00:00close8020.29103.930103.700104.050901.901186595.90
17372008.05.01 03:40sell8030.24103.770104.010103.570
17382008.05.01 03:40sell8040.24103.770104.010103.620
17392008.05.01 03:50close8030.24103.755104.010103.570360.001186955.90
17402008.05.01 03:56close8040.24103.740104.010103.620720.001187675.90
17412008.05.06 14:55sell8050.12104.455104.925104.255
17422008.05.06 14:55sell8060.12104.455104.925104.305
17432008.05.06 15:25close8050.12104.395104.925104.255720.001188395.90
17442008.05.06 15:25close8060.12104.395104.925104.305720.001189115.90
17452008.05.06 16:00sell8070.18104.545104.875104.345
17462008.05.06 16:00sell8080.17104.545104.875104.395
17472008.05.06 16:35close8070.18104.575104.875104.345-540.001188575.90
17482008.05.06 17:25close8080.17104.675104.875104.395-2210.001186365.90
17492008.05.07 23:05sell8090.23104.815105.065104.665
17502008.05.08 00:15close8090.23104.850105.065104.665-1143.101185222.80
17512008.05.08 06:15sell8100.17104.500104.840104.300
17522008.05.08 06:15sell8110.17104.500104.840104.350
17532008.05.08 06:33close8110.17104.360104.840104.3502380.001187602.80
17542008.05.08 06:35modify8100.17104.500104.415104.260
17552008.05.08 06:35close8100.17104.365104.415104.2602295.001189897.80
17562008.05.08 10:55sell8120.23104.290104.540104.090
17572008.05.08 11:15close8120.23104.390104.540104.090-2300.001187597.80
17582008.05.08 22:10sell8130.21103.830104.100103.630
17592008.05.08 22:50close8130.21103.840104.100103.630-210.001187387.80
17602008.05.14 10:25buy8140.16105.130104.780105.330
17612008.05.14 11:15close8140.16105.175104.780105.330720.001188107.80
17622008.05.15 16:40sell8150.28104.930105.140104.730
17632008.05.15 17:30close8150.28104.870105.140104.7301680.001189787.80
17642008.05.19 01:15buy8160.29104.040103.840104.190
17652008.05.19 01:25close8160.29104.060103.840104.190580.001190367.80
17662008.05.19 10:30sell8170.24103.985104.225103.785
17672008.05.19 10:30sell8180.24103.985104.225103.835
17682008.05.19 11:10close8170.24104.025104.225103.785-960.001189407.80
17692008.05.19 11:20close8180.24103.955104.225103.835720.001190127.80
17702008.05.19 18:05buy8190.13104.385103.945104.535
17712008.05.19 18:45close8190.13104.305103.945104.535-1040.001189087.80
17722008.05.27 08:45buy8200.15103.690103.310103.890
17732008.05.27 09:10close8200.15103.755103.310103.890975.001190062.80
17742008.05.28 13:55buy8210.10104.810104.240105.010
17752008.05.28 15:00close8210.10104.750104.240105.010-600.001189462.80
17762008.05.29 10:00buy8220.27105.060104.840105.260
17772008.05.29 10:45close8220.27105.120104.840105.2601620.001191082.80
17782008.06.02 10:25sell8230.10104.960105.520104.760
17792008.06.02 10:25sell8240.10104.960105.520104.810
17802008.06.02 10:55close8230.10104.920105.520104.760400.001191482.80
17812008.06.02 10:55close8240.10104.920105.520104.810400.001191882.80
17822008.06.02 18:20sell8250.13104.400104.850104.200
17832008.06.02 18:20sell8260.13104.400104.850104.250
17842008.06.02 18:45close8250.13104.350104.850104.200650.001192532.80
17852008.06.02 18:45close8260.13104.350104.850104.250650.001193182.80
17862008.06.03 17:30buy8270.09105.115104.465105.315
17872008.06.03 17:35buy8280.10105.010104.460105.160
17882008.06.03 17:45close8280.10105.090104.460105.160800.001193982.80
17892008.06.03 19:03close8270.09104.995104.465105.315-1080.001192902.80
17902008.06.08 23:15sell8290.12104.810105.270104.610
17912008.06.08 23:15sell8300.12104.810105.270104.660
17922008.06.09 01:10close8290.12105.020105.270104.610-2578.801190324.00
17932008.06.09 01:10close8300.12105.020105.270104.660-2578.801187745.20
17942008.06.10 12:50buy8310.24106.680106.440106.880
17952008.06.10 13:10modify8310.24106.680106.745106.920
17962008.06.10 13:10close8310.24106.785106.745106.9202520.001190265.20
17972008.06.11 06:55buy8320.25107.570107.340107.770
17982008.06.11 07:00buy8330.29107.510107.310107.660
17992008.06.11 07:10close8330.29107.560107.310107.6601450.001191715.20
18002008.06.11 07:55close8320.25107.540107.340107.770-750.001190965.20
18012008.06.11 16:20sell8340.15106.980107.360106.830
18022008.06.11 16:29close8340.15106.840107.360106.8302100.001193065.20
18032008.06.11 17:15sell8350.19107.045107.355106.895
18042008.06.11 17:40close8350.19106.980107.355106.8951235.001194300.20
18052008.06.11 22:40sell8360.21106.890107.170106.690
18062008.06.11 23:15close8360.21106.920107.170106.690-630.001193670.20
18072008.06.16 14:10sell8370.29108.260108.460108.110
18082008.06.16 15:20close8370.29108.190108.460108.1102030.001195700.20
18092008.06.19 04:15sell8380.29107.700107.900107.550
18102008.06.19 04:55close8380.29107.670107.900107.550870.001196570.20
18112008.06.24 16:05sell8390.29107.875108.075107.725
18122008.06.24 17:00close8390.29107.880108.075107.725-145.001196425.20
18132008.06.25 18:00buy8400.17108.185107.835108.385
18142008.06.25 18:10close8400.17108.260107.835108.3851275.001197700.20
18152008.06.25 18:25buy8410.22108.115107.845108.315
18162008.06.25 18:40s/l8410.22107.845107.845108.315-5940.001191760.20
18172008.06.25 23:25sell8420.28107.900108.110107.750
18182008.06.26 00:00close8420.28107.865108.110107.750568.401192328.60
18192008.06.30 11:05sell8430.17105.475105.825105.275
18202008.06.30 11:05sell8440.16105.475105.825105.325
18212008.06.30 11:45close8430.17105.475105.825105.2750.001192328.60
18222008.06.30 11:45close8440.16105.475105.825105.3250.001192328.60
18232008.06.30 17:40buy8450.18105.990105.660106.140
18242008.06.30 18:05close8450.18106.035105.660106.140810.001193138.60
18252008.07.02 12:10buy8460.11106.500105.970106.700
18262008.07.02 12:16close8460.11106.355105.970106.700-1595.001191543.60
18272008.07.02 12:20buy8470.23106.230105.980106.430
18282008.07.02 12:30modify8470.23106.230106.315106.470
18292008.07.02 12:31s/l8470.23106.315106.315106.4701955.001193498.60
18302008.07.02 22:45sell8480.29105.950106.150105.750
18312008.07.02 22:45sell8490.29105.950106.150105.800
18322008.07.02 23:15close8480.29105.940106.150105.750290.001193788.60
18332008.07.02 23:20close8490.29105.920106.150105.800870.001194658.60
18342008.07.03 11:05buy8500.19106.225105.925106.425
18352008.07.03 12:10buy8510.27106.165105.945106.315
18362008.07.03 12:25close8510.27106.215105.945106.3151350.001196008.60
18372008.07.03 12:32close8500.19106.145105.925106.425-1520.001194488.60
18382008.07.03 14:05buy8520.16106.305105.935106.505
18392008.07.03 14:15modify8520.16106.305106.385106.545
18402008.07.03 14:18close8520.16106.525106.385106.5453520.001198008.60
18412008.07.08 11:05sell8530.29106.790106.990106.640
18422008.07.08 11:50close8530.29106.760106.990106.640870.001198878.60
18432008.07.09 06:20sell8540.29107.320107.520107.170
18442008.07.09 07:27s/l8540.29107.520107.520107.170-5800.001193078.60
18452008.07.09 10:05buy8550.14107.440107.030107.640
18462008.07.09 11:10close8550.14107.400107.030107.640-560.001192518.60
18472008.07.09 22:20sell8560.18106.830107.150106.630
18482008.07.09 22:20sell8570.18106.830107.150106.680
18492008.07.09 23:05close8560.18106.840107.150106.630-180.001192338.60
18502008.07.09 23:05close8570.18106.840107.150106.680-180.001192158.60
18512008.07.14 02:50buy8580.17106.420106.070106.570
18522008.07.14 03:10close8580.17106.500106.070106.5701360.001193518.60
18532008.07.15 05:50sell8590.25105.900106.130105.700
18542008.07.15 05:50sell8600.25105.900106.130105.750
18552008.07.15 05:55close8590.25105.870106.130105.700750.001194268.60
18562008.07.15 05:55close8600.25105.870106.130105.750750.001195018.60
18572008.07.15 22:25sell8610.18104.790105.110104.590
18582008.07.15 22:30close8610.18104.740105.110104.590900.001195918.60
18592008.07.16 11:30sell8620.18104.115104.445103.915
18602008.07.16 11:30sell8630.18104.115104.445103.965
18612008.07.16 11:40close8620.18104.050104.445103.9151170.001197088.60
18622008.07.16 11:44close8630.18103.975104.445103.9652520.001199608.60
18632008.07.17 00:05buy8640.23105.070104.810105.270
18642008.07.17 00:45close8640.23105.095104.810105.270575.001200183.60
18652008.07.21 14:35buy8650.21106.850106.570107.050
18662008.07.21 15:25close8650.21106.890106.570107.050840.001201023.60
18672008.07.21 23:15sell8660.17106.540106.890106.340
18682008.07.21 23:15sell8670.17106.540106.890106.390
18692008.07.21 23:45close8660.17106.530106.890106.340170.001201193.60
18702008.07.21 23:50close8670.17106.490106.890106.390850.001202043.60
18712008.07.28 18:40sell8680.28107.575107.785107.425
18722008.07.28 18:50close8680.28107.495107.785107.4252240.001204283.60
18732008.07.29 18:15buy8690.21108.080107.800108.280
18742008.07.29 19:15close8690.21108.115107.800108.280735.001205018.60
18752008.07.30 16:10buy8700.18108.130107.800108.330
18762008.07.30 16:30close8700.18108.165107.800108.330630.001205648.60
18772008.07.30 16:50buy8710.24108.100107.850108.300
18782008.07.30 18:29close8710.24108.070107.850108.300-720.001204928.60
18792008.08.05 08:35sell8720.17107.965108.315107.815
18802008.08.05 09:20close8720.17107.980108.315107.815-255.001204673.60
18812008.08.05 11:35sell8730.30107.970108.170107.820
18822008.08.05 11:40close8730.30107.890108.170107.8202400.001207073.60
18832008.08.11 18:35buy8740.16110.095109.735110.295
18842008.08.11 18:40buy8750.20110.070109.770110.220
18852008.08.11 19:10close8750.20110.040109.770110.220-600.001206473.60
18862008.08.11 19:30close8740.16110.115109.735110.295320.001206793.60
18872008.08.13 04:10sell8760.09108.730109.380108.530
18882008.08.13 04:10sell8770.09108.730109.380108.580
18892008.08.13 05:35close8760.09108.780109.380108.530-450.001206343.60
18902008.08.13 05:35close8770.09108.780109.380108.580-450.001205893.60
18912008.08.13 17:50sell8780.18109.425109.745109.225
18922008.08.13 18:15close8780.18109.340109.745109.2251530.001207423.60
18932008.08.18 01:15sell8790.30110.360110.560110.210
18942008.08.18 01:20modify8790.30110.360110.315110.170
18952008.08.18 01:25modify8790.30110.360110.290110.130
18962008.08.18 01:25close8790.30110.240110.290110.1303600.001211023.60
18972008.08.19 04:45sell8800.21109.870110.150109.670
18982008.08.19 04:45sell8810.21109.870110.150109.720
18992008.08.19 06:03s/l8800.21110.150110.150109.670-5880.001205143.60
19002008.08.19 06:03s/l8810.21110.150110.150109.720-5880.001199263.60
19012008.08.20 10:35buy8820.23110.040109.780110.240
19022008.08.20 10:45buy8830.27110.000109.780110.150
19032008.08.20 10:50close8830.27110.030109.780110.150810.001200073.60
19042008.08.20 11:00close8820.23110.070109.780110.240690.001200763.60
19052008.08.21 13:50sell8840.21108.605108.885108.405
19062008.08.21 13:50sell8850.21108.605108.885108.455
19072008.08.21 14:00close8850.21108.465108.885108.4552940.001203703.60
19082008.08.21 14:01close8840.21108.485108.885108.4052520.001206223.60
19092008.08.25 01:45buy8860.23110.080109.820110.280
19102008.08.25 02:20close8860.23110.160109.820110.2801840.001208063.60
19112008.08.27 06:05sell8870.30109.160109.360108.960
19122008.08.27 06:05sell8880.29109.160109.360109.010
19132008.08.27 06:40modify8870.30109.160109.115108.920
19142008.08.27 06:40close8870.30109.065109.115108.9202850.001210913.60
19152008.08.27 06:40modify8880.29109.160109.115108.970
19162008.08.27 06:40close8880.29109.065109.115108.9702755.001213668.60
19172008.08.27 12:05sell8890.24109.030109.280108.830
19182008.08.27 12:31close8890.24109.255109.280108.830-5400.001208268.60
19192008.08.27 18:20buy8900.28109.665109.455109.865
19202008.08.27 20:20close8900.28109.515109.455109.865-4200.001204068.60
19212008.08.28 18:10buy8910.10109.380108.810109.580
19222008.08.28 18:25modify8910.10109.380109.450109.620
19232008.08.28 18:25close8910.10109.490109.450109.6201100.001205168.60
19242008.08.31 23:05sell8920.16108.490108.850108.290
19252008.08.31 23:05sell8930.16108.490108.850108.340
19262008.08.31 23:30modify8920.16108.490108.440108.250
19272008.08.31 23:30close8920.16108.390108.440108.2501600.001206768.60
19282008.08.31 23:30modify8930.16108.490108.440108.300
19292008.08.31 23:30close8930.16108.390108.440108.3001600.001208368.60
19302008.09.01 00:20sell8940.26108.625108.855108.425
19312008.09.01 00:30close8940.26108.540108.855108.4252210.001210578.60
19322008.09.01 10:45sell8950.08107.855108.555107.655
19332008.09.01 10:45sell8960.08107.855108.575107.705
19342008.09.01 11:15close8950.08107.820108.555107.655280.001210858.60
19352008.09.01 11:25sell8970.10107.935108.515107.735
19362008.09.01 11:35close8970.10107.875108.515107.735600.001211458.60
19372008.09.01 11:40close8960.08107.815108.575107.705320.001211778.60
19382008.09.01 12:30sell8980.30108.065108.265107.915
19392008.09.01 12:35close8980.30107.925108.265107.9154200.001215978.60
19402008.09.02 14:25buy8990.23108.780108.520108.980
19412008.09.02 14:41close8990.23108.600108.520108.980-4140.001211838.60
19422008.09.05 01:25sell9000.24106.970107.220106.770
19432008.09.05 01:25sell9010.24106.970107.220106.820
19442008.09.05 01:36s/l9000.24107.220107.220106.770-6000.001205838.60
19452008.09.05 01:36s/l9010.24107.220107.220106.820-6000.001199838.60
19462008.09.08 05:45buy9020.16108.615108.245108.815
19472008.09.08 06:12close9020.16108.460108.245108.815-2480.001197358.60
19482008.09.08 06:25buy9030.22108.510108.240108.710
19492008.09.08 06:49close9030.22108.560108.240108.7101100.001198458.60
19502008.09.08 22:10buy9040.23107.995107.745108.195
19512008.09.08 22:17close9040.23108.175107.745108.1954140.001202598.60
19522008.09.09 17:05sell9050.10107.580108.140107.380
19532008.09.09 17:05sell9060.10107.580108.140107.430
19542008.09.09 17:06close9050.10107.695108.140107.380-1150.001201448.60
19552008.09.09 17:06close9060.10107.695108.140107.430-1150.001200298.60
19562008.09.09 17:10sell9070.12107.650108.140107.450
19572008.09.09 17:10sell9080.12107.650108.140107.500
19582008.09.09 17:26close9080.12107.510108.140107.5001680.001201978.60
19592008.09.09 17:26close9070.12107.460108.140107.4502280.001204258.60
19602008.09.09 22:55sell9090.30107.210107.410107.060
19612008.09.09 23:20close9090.30107.120107.410107.0602700.001206958.60
19622008.09.10 05:35sell9100.27107.440107.660107.240
19632008.09.10 05:40close9100.27107.370107.660107.2401890.001208848.60
19642008.09.16 09:25sell9110.19104.180104.490103.980
19652008.09.16 09:25sell9120.19104.180104.490104.030
19662008.09.16 09:26close9110.19104.290104.490103.980-2090.001206758.60
19672008.09.16 09:26close9120.19104.290104.490104.030-2090.001204668.60
19682008.09.17 03:30buy9130.08105.925105.225106.125
19692008.09.17 04:50modify9130.08105.925105.980106.165
19702008.09.17 04:50close9130.08106.020105.980106.165760.001205428.60
19712008.09.17 11:00sell9140.15105.850106.230105.700
19722008.09.17 11:25close9140.15105.820106.230105.700450.001205878.60
19732008.09.17 12:20buy9150.20105.455105.155105.655
19742008.09.17 12:41close9150.20105.300105.155105.655-3100.001202778.60
19752008.09.18 00:25sell9160.11104.655105.185104.455
19762008.09.18 01:15close9160.11104.685105.185104.455-330.001202448.60
19772008.09.18 05:30sell9170.16104.575104.935104.375
19782008.09.18 06:03close9170.16104.790104.935104.375-3440.001199008.60
19792008.09.22 22:55sell9180.11105.510106.010105.310
19802008.09.22 22:55sell9190.11105.510106.010105.360
19812008.09.22 23:20close9180.11105.530106.010105.310-220.001198788.60
19822008.09.22 23:50close9190.11105.495106.010105.360165.001198953.60
19832008.09.23 04:35sell9200.23105.365105.615105.165
19842008.09.23 04:40close9200.23105.305105.615105.1651380.001200333.60
19852008.09.23 22:05sell9210.28105.780105.990105.580
19862008.09.23 22:25modify9210.28105.780105.730105.540
19872008.09.23 22:25close9210.28105.680105.730105.5402800.001203133.60
19882008.09.24 02:45sell9220.27105.665105.885105.465
19892008.09.24 03:10close9220.27105.645105.885105.465540.001203673.60
19902008.09.24 08:20buy9230.14105.985105.575106.185
19912008.09.24 08:50modify9230.14105.985106.070106.225
19922008.09.24 08:50close9230.14106.110106.070106.2251750.001205423.60
19932008.09.29 04:15buy9240.21106.380106.100106.580
19942008.09.29 05:00close9240.21106.380106.100106.5800.001205423.60
19952008.09.30 00:00sell9250.18104.190104.520103.990
19962008.09.30 00:00sell9260.18104.190104.520104.040
19972008.09.30 00:02close9250.18104.330104.520103.990-2520.001202903.60
19982008.09.30 00:02close9260.18104.330104.520104.040-2520.001200383.60
19992008.09.30 02:45sell9270.25104.195104.435103.995
20002008.09.30 03:05modify9270.25104.195104.140103.955
20012008.09.30 03:05close9270.25104.090104.140103.9552625.001203008.60
20022008.10.01 05:10sell9280.11106.000106.530105.850
20032008.10.01 05:20modify9280.11106.000105.955105.810
20042008.10.01 05:20close9280.11105.905105.955105.8101045.001204053.60
20052008.10.01 08:45buy9290.16106.060105.700106.260
20062008.10.01 08:54close9290.16106.240105.700106.2602880.001206933.60
20072008.10.01 14:25buy9300.30105.535105.335105.735
20082008.10.01 15:13close9300.30105.720105.335105.7355550.001212483.60
20092008.10.01 17:35buy9310.16105.715105.345105.915
20102008.10.01 17:44close9310.16105.895105.345105.9152880.001215363.60
20112008.10.06 11:50sell9320.19103.430103.740103.230
20122008.10.06 11:50sell9330.19103.430103.740103.280
20132008.10.06 11:52close9330.19103.290103.740103.2802660.001218023.60
20142008.10.06 11:53close9320.19103.270103.740103.2303040.001221063.60
20152008.10.06 23:15sell9340.24101.955102.205101.755
20162008.10.06 23:18close9340.24101.765102.205101.7554560.001225623.60
20172008.10.07 02:00sell9350.27101.940102.160101.740
20182008.10.07 02:01close9350.27102.135102.160101.740-5265.001220358.60
20192008.10.08 17:20sell9360.10100.045100.62599.845
20202008.10.08 17:31close9360.1099.925100.62599.8451200.001221558.60
20212008.10.09 00:15sell9370.1299.955100.45599.755
20222008.10.09 00:19close9370.12100.115100.45599.755-1920.001219638.60
20232008.10.09 00:20sell9380.14100.035100.45599.835
20242008.10.09 00:31close9380.14100.305100.45599.835-3780.001215858.60
20252008.10.13 05:40sell9390.11100.250100.770100.100
20262008.10.13 05:50close9390.11100.110100.770100.1001540.001217398.60
20272008.10.14 03:30buy9400.20102.415102.125102.615
20282008.10.14 03:34close9400.20102.340102.125102.615-1500.001215898.60
20292008.10.14 03:35buy9410.30102.280102.080102.430
20302008.10.14 03:43close9410.30102.410102.080102.4303900.001219798.60
20312008.10.14 18:15buy9420.30101.775101.575101.975
20322008.10.14 18:19close9420.30101.615101.575101.975-4800.001214998.60
20332008.10.14 23:00buy9430.14101.940101.510102.140
20342008.10.14 23:22close9430.14101.715101.510102.140-3150.001211848.60
20352008.10.15 04:55sell9440.15101.490101.890101.290
20362008.10.15 04:55sell9450.15101.490101.890101.340
20372008.10.15 06:03s/l9440.15101.890101.890101.290-6000.001205848.60
20382008.10.15 06:03s/l9450.15101.890101.890101.340-6000.001199848.60
20392008.10.16 22:30buy9460.01101.415100.715101.615
20402008.10.16 22:35buy9470.06101.360100.500101.510
20412008.10.16 22:47close9460.01101.110100.715101.615-305.001199543.60
20422008.10.16 22:47close9470.06101.110100.500101.510-1500.001198043.60
20432008.10.16 22:50buy9480.01101.130100.650101.330
20442008.10.16 22:50buy9490.12101.130100.650101.280
20452008.10.16 22:58close9490.12101.260100.650101.2801560.001199603.60
20462008.10.16 23:00modify9480.01101.130101.235101.370
20472008.10.16 23:00s/l9480.01101.235101.235101.370105.001199708.60
20482008.10.20 14:00sell9500.11101.735102.235101.585
20492008.10.20 14:01close9500.11101.965102.235101.585-2530.001197178.60
20502008.10.20 14:05sell9510.13101.800102.240101.650
20512008.10.20 14:14close9510.13101.750102.240101.650650.001197828.60
20522008.10.22 12:35sell9520.2999.21599.41599.065
20532008.10.22 12:42close9520.2999.07599.41599.0654060.001201888.60
20542008.10.22 22:05sell9530.0198.04598.62597.845
20552008.10.22 22:05sell9540.1098.04598.62597.895
20562008.10.22 22:14close9540.1097.90598.62597.8951400.001203288.60
20572008.10.22 22:14close9530.0197.85598.62597.845190.001203478.60
20582008.10.23 06:50sell9550.2898.10598.31597.905
20592008.10.23 06:52close9550.2897.91598.31597.9055320.001208798.60
20602008.10.27 23:10sell9560.0893.43594.13593.235
20612008.10.27 23:21close9560.0893.24494.13593.2351528.001210326.60
20622008.10.29 01:15buy9570.2397.44097.18097.640
20632008.10.29 01:16close9570.2397.35097.18097.640-2070.001208256.60
20642008.10.29 01:45buy9580.2697.12596.89597.325
20652008.10.29 01:52close9580.2697.19096.89597.3251690.001209946.60
20662008.10.29 11:10buy9590.1296.81596.32597.015
20672008.10.29 11:38close9590.1296.99596.32597.0152160.001212106.60
20682008.10.29 18:05buy9600.1297.17596.70597.375
20692008.10.29 18:12close9600.1297.28596.70597.3751320.001213426.60
20702008.10.30 09:00buy9610.2198.26597.98598.465
20712008.10.30 09:05modify9610.2198.26598.32098.505
20722008.10.30 09:05s/l9610.2198.32098.32098.5051155.001214581.60
20732008.10.30 14:50buy9620.1897.92097.60098.120
20742008.10.30 14:53close9620.1898.10097.60098.1203240.001217821.60
20752008.11.03 11:30buy9630.2799.09598.87599.295
20762008.11.03 11:55close9630.2799.17098.87599.2952025.001219846.60
20772008.11.04 03:35buy9640.2298.64098.37098.840
20782008.11.04 03:45modify9640.2298.64098.70598.880
20792008.11.04 03:47close9640.2298.86098.70598.8804840.001224686.60
20802008.11.04 19:05buy9650.0899.96099.260100.160
20812008.11.04 19:10buy9660.0899.89099.180100.040
20822008.11.04 19:30close9660.0899.90599.180100.040120.001224806.60
20832008.11.04 20:40close9650.0899.78599.260100.160-1400.001223406.60
20842008.11.05 12:10sell9670.1899.26599.59599.065
20852008.11.05 12:10sell9680.1899.26599.59599.115
20862008.11.05 12:20modify9670.1899.26599.19099.025
20872008.11.05 12:20modify9680.1899.26599.19099.075
20882008.11.05 12:21close9680.1899.08599.19099.0753240.001226646.60
20892008.11.05 12:25modify9670.1899.26599.14598.985
20902008.11.05 12:25close9670.1899.09599.14598.9853060.001229706.60
20912008.11.06 00:00sell9690.0898.21098.91098.010
20922008.11.06 00:00sell9700.0798.21099.03098.060
20932008.11.06 00:03close9690.0898.38598.91098.010-1400.001228306.60
20942008.11.06 00:03close9700.0798.38599.03098.060-1225.001227081.60
20952008.11.06 00:05sell9710.0898.32599.02598.125
20962008.11.06 00:05sell9720.0898.32599.02598.175
20972008.11.06 00:06close9710.0898.23599.02598.125720.001227801.60
20982008.11.06 00:06close9720.0898.23599.02598.175720.001228521.60
20992008.11.10 03:20buy9730.2298.98598.71599.185
21002008.11.10 03:57s/l9730.2298.71598.71599.185-5940.001222581.60
21012008.11.10 12:05buy9740.2599.17098.93099.370
21022008.11.10 12:50close9740.2599.20598.93099.370875.001223456.60
21032008.11.12 11:55sell9750.1397.63098.08097.430
21042008.11.12 11:55sell9760.1397.63098.08097.480
21052008.11.12 12:30modify9750.1397.63097.57597.390
21062008.11.12 12:30close9750.1397.52597.57597.3901365.001224821.60
21072008.11.12 12:30modify9760.1397.63097.57597.440
21082008.11.12 12:30close9760.1397.52597.57597.4401365.001226186.60
21092008.11.12 23:45sell9770.1095.10095.68094.900
21102008.11.12 23:45sell9780.1095.10095.68094.950
21112008.11.12 23:57close9780.1094.96095.68094.9501400.001227586.60
21122008.11.12 23:58close9770.1094.91095.68094.9001900.001229486.60
21132008.11.13 00:35sell9790.2495.43095.68095.230
21142008.11.13 00:37close9790.2495.59095.68095.230-3840.001225646.60
21152008.11.13 01:15sell9800.2395.81596.07595.615
21162008.11.13 01:18close9800.2395.62596.07595.6154370.001230016.60
21172008.11.13 03:35sell9810.2295.80596.07595.605
21182008.11.13 04:05modify9810.2295.80595.75095.565
21192008.11.13 04:05close9810.2295.70095.75095.5652310.001232326.60
21202008.11.14 00:30buy9820.0897.28096.58097.480
21212008.11.14 00:50close9820.0896.95596.58097.480-2600.001229726.60
21222008.11.17 05:55buy9830.1196.94096.42097.140
21232008.11.17 06:35modify9830.1196.94097.00097.180
21242008.11.17 06:37s/l9830.1197.00097.00097.180660.001230386.60
21252008.11.17 14:30sell9840.2696.81097.04096.610
21262008.11.17 14:30sell9850.2696.81097.04096.660
21272008.11.17 14:34close9840.2696.68597.04096.6103250.001233636.60
21282008.11.17 14:34close9850.2696.68597.04096.6603250.001236886.60
21292008.11.18 00:10sell9860.0996.58097.20096.380
21302008.11.18 00:10sell9870.0996.58097.20096.430
21312008.11.18 00:31close9870.0996.44097.20096.4301260.001238146.60
21322008.11.18 00:35modify9860.0996.58096.52096.340
21332008.11.18 00:35close9860.0996.47096.52096.340990.001239136.60
21342008.11.18 18:10buy9880.1396.72596.27596.925
21352008.11.18 18:10buy9890.1396.72596.27596.875
21362008.11.18 18:30close9890.1396.78596.27596.875780.001239916.60
21372008.11.18 18:35close9880.1396.77096.27596.925585.001240501.60
21382008.11.20 00:00sell9900.1496.03096.45095.830
21392008.11.20 00:00sell9910.1496.03096.45095.880
21402008.11.20 00:06close9910.1495.89096.45095.8801960.001242461.60
21412008.11.20 00:10modify9900.1496.03095.95095.790
21422008.11.20 00:10close9900.1495.90095.95095.7901820.001244281.60
21432008.11.20 17:55sell9920.2996.03096.24095.830
21442008.11.20 17:56close9920.2995.97596.24095.8301595.001245876.60
21452008.11.20 23:10sell9930.0894.22594.92594.025
21462008.11.20 23:32close9930.0894.03594.92594.0251520.001247396.60
21472008.11.24 00:05buy9940.0895.71095.01095.910
21482008.11.24 00:05buy9950.0795.71094.85095.860
21492008.11.24 00:07close9940.0895.53095.01095.910-1440.001245956.60
21502008.11.24 00:07close9950.0795.53094.85095.860-1260.001244696.60
21512008.11.24 00:15buy9960.0895.58594.88595.785
21522008.11.24 00:30close9960.0895.42094.88595.785-1320.001243376.60
21532008.11.24 00:35buy9970.1795.46595.10595.665
21542008.11.24 00:48close9970.1795.26595.10595.665-3400.001239976.60
21552008.11.24 04:45sell9980.0995.41096.04095.260
21562008.11.24 05:50close9980.0995.41596.04095.260-45.001239931.60
21572008.11.24 23:05buy9990.1496.96096.53097.160
21582008.11.24 23:10modify9990.1496.96097.01597.200
21592008.11.24 23:10s/l9990.1497.01597.01597.200770.001240701.60
21602008.11.25 06:05sell10000.2096.48096.78096.330
21612008.11.25 06:30close10000.2096.43096.78096.3301000.001241701.60
21622008.11.25 07:40sell10010.3196.55096.75096.400
21632008.11.25 08:20close10010.3196.53096.75096.400620.001242321.60
21642008.11.25 11:45sell10020.1296.17596.66596.025
21652008.11.25 11:56close10020.1296.37096.66596.025-2340.001239981.60
21662008.11.25 12:05sell10030.1696.28596.65596.135
21672008.11.25 12:10modify10030.1696.28596.23096.095
21682008.11.25 12:15modify10030.1696.28596.22096.055
21692008.11.25 12:17s/l10030.1696.22096.22096.0551040.001241021.60
21702008.11.25 23:40sell10040.1795.40095.75095.200
21712008.11.25 23:40sell10050.1795.40095.75095.250
21722008.11.26 00:10close10040.1795.38595.75095.200171.701241193.30
21732008.11.26 00:10close10050.1795.38595.75095.250171.701241365.00
21742008.11.27 06:05sell10060.2295.17595.45594.975
21752008.11.27 06:05sell10070.2295.17595.45595.025
21762008.11.27 06:30modify10060.2295.17595.12594.935
21772008.11.27 06:30close10060.2295.07595.12594.9352200.001243565.00
21782008.11.27 06:30modify10070.2295.17595.12594.985
21792008.11.27 06:30close10070.2295.07595.12594.9852200.001245765.00
21802008.11.28 02:30buy10080.2895.35095.13095.550
21812008.11.28 03:55close10080.2895.29095.13095.550-1680.001244085.00
21822008.12.03 01:45sell10090.2793.20093.43093.000
21832008.12.03 01:45sell10100.2693.20093.43093.050
21842008.12.03 02:14s/l10090.2793.43093.43093.000-6210.001237875.00
21852008.12.03 02:14s/l10100.2693.43093.43093.050-5980.001231895.00
21862008.12.03 07:40sell10110.2493.36593.61593.165
21872008.12.03 08:00close10110.2493.31093.61593.1651320.001233215.00
21882008.12.03 12:10sell10120.2593.16593.40592.965
21892008.12.03 12:10sell10130.2593.16593.40593.015
21902008.12.03 12:35close10120.2593.15593.40592.965250.001233465.00
21912008.12.03 12:40close10130.2593.09093.40593.0151875.001235340.00
21922008.12.04 00:00buy10140.1593.15592.75593.305
21932008.12.04 00:10close10140.1593.15592.75593.3050.001235340.00
21942008.12.04 12:45sell10150.3092.90593.10592.705
21952008.12.04 12:45sell10160.3092.90593.10592.755
21962008.12.04 12:46close10150.3092.95093.10592.705-1350.001233990.00
21972008.12.04 12:46close10160.3092.95093.10592.755-1350.001232640.00
21982008.12.04 23:15sell10170.1792.35592.71592.155
21992008.12.04 23:15sell10180.1792.35592.71592.205
22002008.12.05 00:35close10170.1792.41092.71592.155-1018.301231621.70
22012008.12.05 00:35close10180.1792.41092.71592.205-1018.301230603.40
22022008.12.08 16:45buy10190.3092.76092.56092.960
22032008.12.08 17:15modify10190.3092.76092.86093.000
22042008.12.08 17:15close10190.3092.90092.86093.0004200.001234803.40
22052008.12.08 19:30sell10200.1692.93593.31592.785
22062008.12.08 19:34close10200.1692.79593.31592.7852240.001237043.40
22072008.12.11 00:10buy10210.3092.63592.43592.835
22082008.12.11 01:28s/l10210.3092.43592.43592.835-6000.001231043.40
22092008.12.11 11:20sell10220.1992.28092.59092.080
22102008.12.11 11:20sell10230.1992.28092.59092.130
22112008.12.11 11:40close10220.1992.19592.59092.0801615.001232658.40
22122008.12.11 11:40close10230.1992.19592.59092.1301615.001234273.40
22132008.12.11 15:05sell10240.0891.58092.28091.380
22142008.12.11 15:05sell10250.0891.58092.31091.430
22152008.12.11 15:20close10240.0891.49092.28091.380720.001234993.40
22162008.12.11 15:45close10250.0891.52592.31091.430440.001235433.40
22172008.12.11 16:00sell10260.1191.78592.31591.585
22182008.12.11 16:00sell10270.1191.78592.31591.635
22192008.12.11 16:25modify10260.1191.78591.73091.545
22202008.12.11 16:25close10260.1191.68091.73091.5451155.001236588.40
22212008.12.11 16:25modify10270.1191.78591.73091.595
22222008.12.11 16:27close10270.1191.60591.73091.5951980.001238568.40
22232008.12.15 10:45sell10280.2290.83091.11090.630
22242008.12.15 10:45sell10290.2290.83091.11090.680
22252008.12.15 10:50close10280.2290.75091.11090.6301760.001240328.40
22262008.12.15 10:50close10290.2290.75091.11090.6801760.001242088.40
22272008.12.17 06:15sell10300.1488.78589.21588.585
22282008.12.17 06:15sell10310.1488.78589.21588.635
22292008.12.17 06:25close10300.1488.73089.21588.585770.001242858.40
22302008.12.17 06:27close10310.1488.97089.21588.635-2590.001240268.40
22312008.12.17 12:25sell10320.3188.68088.88088.480
22322008.12.17 12:55modify10320.3188.68088.62588.440
22332008.12.17 12:55close10320.3188.57588.62588.4403255.001243523.40
22342008.12.17 18:40sell10330.1288.07588.56587.875
22352008.12.17 18:40sell10340.1288.07588.56587.925
22362008.12.17 18:43close10340.1287.93588.56587.9251680.001245203.40
22372008.12.17 18:50modify10330.1288.07588.03087.835
22382008.12.17 18:50close10330.1287.98088.03087.8351140.001246343.40
22392008.12.18 00:40sell10350.1187.44087.97087.240
22402008.12.18 00:40sell10360.1187.44087.97087.290
22412008.12.18 00:50close10350.1187.39087.97087.240550.001246893.40
22422008.12.18 01:07close10360.1187.61587.97087.290-1925.001244968.40
22432008.12.18 09:20sell10370.3188.07588.27587.875
22442008.12.18 09:22close10370.3188.05088.27587.875775.001245743.40
22452008.12.18 12:50buy10380.1288.16087.67088.310
22462008.12.18 12:50close10380.1288.29087.67088.3101560.001247303.40
22472008.12.18 18:35buy10390.0889.31588.61589.515
22482008.12.18 19:10modify10390.0889.31589.38589.555
22492008.12.18 19:14close10390.0889.53589.38589.5551760.001249063.40
22502008.12.22 05:20buy10400.2089.93089.62090.130
22512008.12.22 05:35buy10410.3189.78089.58089.930
22522008.12.22 05:55close10410.3189.84589.58089.9302015.001251078.40
22532008.12.22 06:10close10400.2089.92589.62090.130-100.001250978.40
22542008.12.22 19:15buy10420.1589.94589.54590.145
22552008.12.22 19:30modify10420.1589.94590.03090.185
22562008.12.22 19:35modify10420.1589.94590.04590.225
22572008.12.22 19:35close10420.1590.08590.04590.2252100.001253078.40
22582009.01.05 00:10buy10430.2891.94591.72592.145
22592009.01.05 00:35close10430.2892.01591.72592.1451960.001255038.40
22602009.01.05 02:40buy10440.2891.94591.72592.145
22612009.01.05 03:35close10440.2892.00091.72592.1451540.001256578.40
22622009.01.05 14:05buy10450.2593.07092.82093.270
22632009.01.05 15:44close10450.2593.04092.82093.270-750.001255828.40
22642009.01.05 18:50buy10460.1693.21592.84593.415
22652009.01.05 19:15modify10460.1693.21593.30093.455
22662009.01.05 19:15close10460.1693.34093.30093.4552000.001257828.40
22672009.01.06 17:00buy10470.2794.21093.98094.410
22682009.01.06 17:20buy10480.3194.12593.92594.275
22692009.01.06 17:50close10480.3194.12593.92594.2750.001257828.40
22702009.01.06 18:05s/l10470.2793.98093.98094.410-6210.001251618.40
22712009.01.07 00:30sell10490.1893.76094.10093.610
22722009.01.07 00:47close10490.1893.92094.10093.610-2880.001248738.40
22732009.01.07 04:35buy10500.1293.73593.21593.935
22742009.01.07 04:55close10500.1293.79093.21593.935660.001249398.40
22752009.01.07 18:35sell10510.3192.92093.12092.770
22762009.01.07 18:43close10510.3192.78093.12092.7704340.001253738.40
22772009.01.08 23:10sell10520.2691.23091.47091.030
22782009.01.09 00:05s/l10520.2691.47091.47091.030-6367.401247371.00
22792009.01.14 17:00sell10530.2489.28589.53589.085
22802009.01.14 17:00sell10540.2489.28589.53589.135
22812009.01.14 17:10modify10530.2489.28589.22589.045
22822009.01.14 17:10modify10540.2489.28589.22589.095
22832009.01.14 17:15modify10530.2489.28589.19589.005
22842009.01.14 17:15close10530.2489.14589.19589.0053360.001250731.00
22852009.01.14 17:15modify10540.2489.28589.19589.055
22862009.01.14 17:20modify10540.2489.28589.17589.015
22872009.01.14 17:25modify10540.2489.28589.11588.975
22882009.01.14 17:25close10540.2489.06589.11588.9755280.001256011.00
22892009.01.15 12:00sell10550.2989.03589.24588.835
22902009.01.15 12:23s/l10550.2989.24589.24588.835-6090.001249921.00
22912009.01.19 01:10buy10560.1790.89590.53591.095
22922009.01.19 01:20buy10570.2790.77590.54590.925
22932009.01.19 01:44close10570.2790.90590.54590.9253510.001253431.00
22942009.01.19 01:45close10560.1790.90090.53591.09585.001253516.00
22952009.01.20 14:05sell10580.1590.56590.97590.365
22962009.01.20 14:33close10580.1590.37590.97590.3652850.001256366.00
22972009.01.20 23:45sell10590.2189.82590.11589.625
22982009.01.20 23:45sell10600.2189.82590.11589.675
22992009.01.21 00:10close10590.2189.83090.11589.625-207.901256158.10
23002009.01.21 00:15close10600.2189.81090.11589.675212.101256370.20
23012009.01.21 19:20sell10610.0888.60089.30088.400
23022009.01.21 19:21close10610.0888.72589.30088.400-1000.001255370.20
23032009.01.21 19:30sell10620.0888.70589.40588.505
23042009.01.21 19:33close10620.0888.83089.40588.505-1000.001254370.20
23052009.01.21 19:35sell10630.0888.86589.56588.665
23062009.01.21 19:35sell10640.0688.86589.76588.715
23072009.01.21 19:45modify10630.0888.86588.81088.625
23082009.01.21 19:45modify10640.0688.86588.81088.675
23092009.01.21 19:48s/l10630.0888.81088.81088.625440.001254810.20
23102009.01.21 19:48s/l10640.0688.81088.81088.675330.001255140.20
23112009.01.22 15:05sell10650.1988.75589.07588.555
23122009.01.22 15:10sell10660.2088.75589.06588.605
23132009.01.22 15:35modify10650.1988.75588.70588.515
23142009.01.22 15:35close10650.1988.65588.70588.5151900.001257040.20
23152009.01.22 15:35modify10660.2088.75588.70588.565
23162009.01.22 15:40modify10660.2088.75588.68088.525
23172009.01.22 15:40close10660.2088.63088.68088.5252500.001259540.20
23182009.01.22 23:40sell10670.1989.00589.33588.805
23192009.01.23 00:20close10670.1989.02589.33588.805-473.101259067.10
23202009.01.26 00:45sell10680.2388.71088.98088.510
23212009.01.26 00:45sell10690.2388.71088.98088.560
23222009.01.26 01:29s/l10680.2388.98088.98088.510-6210.001252857.10
23232009.01.26 01:29s/l10690.2388.98088.98088.560-6210.001246647.10
23242009.01.26 05:30buy10700.1189.07088.52089.270
23252009.01.26 05:50buy10710.2888.96088.74089.110
23262009.01.26 06:00close10710.2888.95588.74089.110-140.001246507.10
23272009.01.26 07:15close10700.1188.74588.52089.270-3575.001242932.10
23282009.01.26 13:20buy10720.0189.11588.78589.315
23292009.01.26 14:10close10720.0189.18588.78589.31570.001243002.10
23302009.01.27 09:20buy10730.2989.48089.27089.680
23312009.01.27 09:30modify10730.2989.48089.53089.720
23322009.01.27 09:32s/l10730.2989.53089.53089.7201450.001244452.10
23332009.01.28 00:55buy10740.3188.99588.79589.145
23342009.01.28 01:00close10740.3189.07588.79589.1452480.001246932.10
23352009.01.29 07:50sell10750.3190.15090.35090.000
23362009.01.29 08:00close10750.3190.20590.35090.000-1705.001245227.10
23372009.02.02 12:50sell10760.2389.24089.51089.040
23382009.02.02 12:50sell10770.2289.24089.51089.090
23392009.02.02 13:35close10760.2389.30089.51089.040-1380.001243847.10
23402009.02.02 13:55close10770.2289.26589.51089.090-550.001243297.10
23412009.02.02 19:05buy10780.2789.51589.28589.665
23422009.02.02 19:25close10780.2789.55089.28589.665945.001244242.10
23432009.02.03 01:15sell10790.2989.55089.76089.350
23442009.02.03 01:15sell10800.2989.55089.76089.400
23452009.02.03 01:35modify10790.2989.55089.50089.310
23462009.02.03 01:35close10790.2989.45089.50089.3102900.001247142.10
23472009.02.03 01:35modify10800.2989.55089.50089.360
23482009.02.03 01:35close10800.2989.45089.50089.3602900.001250042.10
23492009.02.09 08:25sell10810.1891.39091.73091.240
23502009.02.09 09:10close10810.1891.33591.73091.240990.001251032.10
23512009.02.12 23:40buy10820.2090.69090.38090.890
23522009.02.13 00:55close10820.2090.71590.38090.890522.001251554.10
23532009.02.17 13:25sell10830.3192.05092.25091.900
23542009.02.17 13:28close10830.3192.14092.25091.900-2790.001248764.10
23552009.02.17 13:30sell10840.3192.05592.25591.905
23562009.02.17 13:36close10840.3191.95092.25591.9053255.001252019.10
23572009.02.18 18:25buy10850.0893.53592.83593.735
23582009.02.18 18:35buy10860.0893.45592.68593.605
23592009.02.18 18:40close10850.0893.28592.83593.735-2000.001250019.10
23602009.02.18 18:40close10860.0893.28592.68593.605-1360.001248659.10
23612009.02.18 18:45buy10870.1293.36592.86593.565
23622009.02.18 18:55modify10870.1293.36593.44593.605
23632009.02.18 18:55close10870.1293.58593.44593.6052640.001251299.10
23642009.02.19 06:55sell10880.3193.56593.76593.415
23652009.02.19 07:20close10880.3193.49593.76593.4152170.001253469.10
23662009.02.23 05:30sell10890.1893.03593.36592.835
23672009.02.23 05:30sell10900.1893.03593.36592.885
23682009.02.23 05:45close10890.1892.98593.36592.835900.001254369.10
23692009.02.23 06:25close10900.1893.00093.36592.885630.001254999.10
23702009.02.25 07:00buy10910.1696.89596.50597.095
23712009.02.25 07:02close10910.1696.73096.50597.095-2640.001252359.10
23722009.02.25 07:10buy10920.2796.74096.51096.940
23732009.02.25 07:33close10920.2796.92096.51096.9404860.001257219.10
23742009.02.26 05:25buy10930.2497.76097.50097.960
23752009.02.26 06:20close10930.2497.79097.50097.960720.001257939.10
23762009.02.26 18:20buy10940.0898.45097.75098.650
23772009.02.26 18:25buy10950.0998.37597.70598.525
23782009.02.26 18:45modify10950.0998.37598.42098.565
23792009.02.26 18:45close10950.0998.46098.42098.565765.001258704.10
23802009.02.26 20:00close10940.0898.40097.75098.650-400.001258304.10
23812009.03.02 01:50sell10960.2097.48597.78597.285
23822009.03.02 01:50sell10970.2097.48597.78597.335
23832009.03.02 02:04s/l10960.2097.78597.78597.285-6000.001252304.10
23842009.03.02 02:04s/l10970.2097.78597.78597.335-6000.001246304.10
23852009.03.02 12:30sell10980.1697.28097.65097.080
23862009.03.02 12:30sell10990.1697.28097.65097.130
23872009.03.02 13:10close10980.1697.28597.65097.080-80.001246224.10
23882009.03.02 14:09close10990.1697.29097.65097.130-160.001246064.10
23892009.03.03 16:40buy11000.1298.17597.67598.375
23902009.03.03 17:05modify11000.1298.17598.22098.415
23912009.03.03 17:10modify11000.1298.17598.30598.455
23922009.03.03 17:10close11000.1298.34598.30598.4552040.001248104.10
23932009.03.04 00:45buy11010.2998.22598.01598.425
23942009.03.04 00:55modify11010.2998.22598.33598.465
23952009.03.04 00:55close11010.2998.37598.33598.4654350.001252454.10
23962009.03.04 16:35buy11020.3199.19098.99099.390
23972009.03.04 16:40modify11020.3199.19099.23599.430
23982009.03.04 16:41s/l11020.3199.23599.23599.4301395.001253849.10
23992009.03.05 05:00buy11030.2299.18598.90599.385
24002009.03.05 05:35close11030.2299.21598.90599.385660.001254509.10
24012009.03.05 12:10buy11040.2999.17598.96599.375
24022009.03.05 12:37close11040.2999.35598.96599.3755220.001259729.10
24032009.03.05 23:25sell11050.2198.18098.47097.980
24042009.03.05 23:25sell11060.2198.18098.47098.030
24052009.03.05 23:40close11050.2198.13598.47097.980945.001260674.10
24062009.03.06 00:00close11060.2198.13598.47098.030842.101261516.20
24072009.03.10 13:50sell11070.2498.39598.65598.195
24082009.03.10 13:50sell11080.2498.39598.65598.245
24092009.03.10 14:10close11070.2498.31598.65598.1951920.001263436.20
24102009.03.10 14:15modify11080.2498.39598.33598.205
24112009.03.10 14:15close11080.2498.28598.33598.2052640.001266076.20
24122009.03.11 03:45sell11090.2898.63098.85098.430
24132009.03.11 03:45sell11100.2898.63098.85098.480
24142009.03.11 04:00close11090.2898.56098.85098.4301960.001268036.20
24152009.03.11 04:04close11100.2898.49098.85098.4803920.001271956.20
24162009.03.12 06:05sell11110.0996.40597.10596.205
24172009.03.12 06:05sell11120.0896.40597.12596.255
24182009.03.12 06:25close11110.0996.34097.10596.205585.001272541.20
24192009.03.12 06:25close11120.0896.34097.12596.255520.001273061.20
24202009.03.12 10:55sell11130.3196.35096.55096.200
24212009.03.12 11:33close11130.3196.45596.55096.200-3255.001269806.20
24222009.03.16 03:30buy11140.1798.18097.81098.380
24232009.03.16 03:55modify11140.1798.18098.22598.420
24242009.03.16 03:55close11140.1798.26598.22598.4201445.001271251.20
24252009.03.18 05:45sell11150.2698.57098.81098.420
24262009.03.18 06:00close11150.2698.52598.81098.4201170.001272421.20
24272009.03.18 18:10sell11160.3198.11598.31597.915
24282009.03.18 18:10sell11170.3198.11598.31597.965
24292009.03.18 18:12s/l11160.3198.31598.31597.915-6200.001266221.20
24302009.03.18 18:12s/l11170.3198.31598.31597.965-6200.001260021.20
24312009.03.19 08:15sell11180.1895.77096.12095.570
24322009.03.19 08:30sell11190.2195.82596.11595.675
24332009.03.19 08:35modify11190.2195.82595.76595.635
24342009.03.19 08:36s/l11190.2195.76595.76595.6351260.001261281.20
24352009.03.19 08:50modify11180.1895.77095.72595.530
24362009.03.19 08:50close11180.1895.67595.72595.5301710.001262991.20
24372009.03.19 17:50sell11200.0994.29594.99594.095
24382009.03.19 17:50sell11210.0894.29595.03594.145
24392009.03.19 18:20close11200.0994.33594.99594.095-360.001262631.20
24402009.03.19 18:40sell11220.1794.54594.90594.345
24412009.03.19 19:20close11220.1794.47094.90594.3451275.001263906.20
24422009.03.19 19:20close11210.0894.47095.03594.145-1400.001262506.20
24432009.03.23 04:50buy11230.2296.18595.90596.385
24442009.03.23 04:55buy11240.3196.06595.86596.215
24452009.03.23 05:00close11240.3196.14095.86596.2152325.001264831.20
24462009.03.23 05:30close11230.2296.22095.90596.385770.001265601.20
24472009.03.23 07:45buy11250.2795.89095.66096.090
24482009.03.23 08:00modify11250.2795.89095.94596.130
24492009.03.23 08:00s/l11250.2795.94595.94596.1301485.001267086.20
24502009.03.23 17:00buy11260.1596.99596.58597.195
24512009.03.23 17:10buy11270.2696.83096.59096.980
24522009.03.23 17:14close11270.2696.96096.59096.9803380.001270466.20
24532009.03.23 17:15close11260.1597.00596.58597.195150.001270616.20
24542009.03.24 22:15sell11280.1897.98098.32097.830
24552009.03.24 23:59s/l11280.1898.32098.32097.830-6120.001264496.20
24562009.03.25 00:30buy11290.2397.96597.69598.165
24572009.03.25 01:01s/l11290.2397.69597.69598.165-6210.001258286.20
24582009.03.25 03:00buy11300.2997.73097.52097.930
24592009.03.25 03:30close11300.2997.77597.52097.9301305.001259591.20
24602009.03.25 07:55sell11310.2697.73597.97597.585
24612009.03.25 08:25close11310.2697.68097.97597.5851430.001261021.20
24622009.03.25 22:05sell11320.2897.65597.87597.455
24632009.03.25 22:15close11320.2897.62097.87597.455980.001262001.20
24642009.03.26 12:55buy11330.3098.11597.90598.315
24652009.03.26 13:15modify11330.3098.11598.16598.355
24662009.03.26 13:15close11330.3098.20598.16598.3552700.001264701.20
24672009.03.26 16:30buy11340.1898.37598.02598.575
24682009.03.26 16:35modify11340.1898.37598.42598.615
24692009.03.26 16:35s/l11340.1898.42598.42598.615900.001265601.20
24702009.03.30 09:15sell11350.0996.66097.36096.460
24712009.03.30 09:15sell11360.0796.66097.48096.510
24722009.03.30 09:55close11350.0996.63097.36096.460270.001265871.20
24732009.03.30 09:55close11360.0796.63097.48096.510210.001266081.20
24742009.03.30 10:50sell11370.1596.71097.11096.510
24752009.03.30 10:50sell11380.1596.71097.11096.560
24762009.03.30 10:55close11370.1596.58597.11096.5101875.001267956.20
24772009.03.30 10:55close11380.1596.58597.11096.5601875.001269831.20
24782009.03.31 04:25buy11390.0997.99597.29598.195
24792009.03.31 04:35modify11390.0997.99598.06598.235
24802009.03.31 04:40modify11390.0997.99598.09098.275
24812009.03.31 04:45modify11390.0997.99598.13098.315
24822009.03.31 04:45close11390.0998.17098.13098.3151575.001271406.20
24832009.03.31 18:00buy11400.0998.96098.26099.160
24842009.03.31 18:10modify11400.0998.96099.01599.200
24852009.03.31 18:15modify11400.0998.96099.02099.240
24862009.03.31 18:20modify11400.0998.96099.11099.280
24872009.03.31 18:20close11400.0999.15099.11099.2801710.001273116.20
24882009.04.01 03:25buy11410.1298.73098.22098.930
24892009.04.01 04:18close11410.1298.38598.22098.930-4140.001268976.20
24902009.04.01 04:20buy11420.2798.45098.22098.650
24912009.04.01 04:50modify11420.2798.45098.52098.690
24922009.04.01 04:50close11420.2798.56098.52098.6902970.001271946.20
24932009.04.01 05:30sell11430.1398.76099.23098.610
24942009.04.01 06:15close11430.1398.67099.23098.6101170.001273116.20
24952009.04.01 16:50buy11440.1798.74098.38098.940
24962009.04.01 17:50close11440.1798.70098.38098.940-680.001272436.20
24972009.04.02 16:50buy11450.1799.33598.97599.535
24982009.04.02 17:35close11450.1799.33598.97599.5350.001272436.20
24992009.04.06 11:25buy11460.21101.080100.780101.280
25002009.04.06 12:14s/l11460.21100.780100.780101.280-6300.001266136.20
25012009.04.06 22:25buy11470.30100.905100.695101.105
25022009.04.06 23:16s/l11470.30100.695100.695101.105-6300.001259836.20
25032009.04.07 12:55sell11480.24100.305100.565100.105
25042009.04.07 12:55sell11490.24100.305100.565100.155
25052009.04.07 13:40close11480.24100.325100.565100.105-480.001259356.20
25062009.04.07 13:45close11490.24100.250100.565100.1551320.001260676.20
25072009.04.08 09:05sell11500.2299.910100.19099.710
25082009.04.08 09:05sell11510.2299.910100.19099.760
25092009.04.08 09:45close11500.2299.850100.19099.7101320.001261996.20
25102009.04.08 09:55close11510.2299.830100.19099.7601760.001263756.20
25112009.04.15 05:35sell11520.1498.58099.01098.380
25122009.04.15 05:35sell11530.1498.58099.01098.430
25132009.04.15 05:45modify11520.1498.58098.53598.340
25142009.04.15 05:45close11520.1498.48598.53598.3401330.001265086.20
25152009.04.15 05:45modify11530.1498.58098.53598.390
25162009.04.15 05:50modify11530.1498.58098.52598.350
25172009.04.15 05:55modify11530.1498.58098.50598.310
25182009.04.15 05:55close11530.1498.45598.50598.3101750.001266836.20
25192009.04.15 22:10buy11540.2099.29598.98599.495
25202009.04.15 23:10close11540.2099.32098.98599.495500.001267336.20
25212009.04.16 10:35sell11550.3198.92099.12098.770
25222009.04.16 10:36close11550.3198.91099.12098.770310.001267646.20
25232009.04.20 05:00sell11560.1498.96099.39098.760
25242009.04.20 05:00sell11570.1498.96099.39098.810
25252009.04.20 05:25close11560.1498.90099.39098.760840.001268486.20
25262009.04.20 05:50close11570.1498.88099.39098.8101120.001269606.20
25272009.04.21 08:45sell11580.3098.25098.46098.050
25282009.04.21 08:55modify11580.3098.25098.20598.010
25292009.04.21 08:55close11580.3098.15598.20598.0102850.001272456.20
25302009.04.22 14:05sell11590.2898.05598.27597.855
25312009.04.22 14:05sell11600.2898.05598.27597.905
25322009.04.22 14:24s/l11590.2898.27598.27597.855-6160.001266296.20
25332009.04.22 14:24s/l11600.2898.27598.27597.905-6160.001260136.20
25342009.04.22 18:35sell11610.2698.09098.33097.890
25352009.04.22 19:40close11610.2698.10098.33097.890-260.001259876.20
25362009.04.23 05:15sell11620.2597.88098.13097.680
25372009.04.23 05:15sell11630.2597.88098.13097.730
25382009.04.23 05:51s/l11620.2598.13098.13097.680-6250.001253626.20
25392009.04.23 05:51s/l11630.2598.13098.13097.730-6250.001247376.20
25402009.04.23 17:40sell11640.1698.07098.44097.920
25412009.04.23 18:25close11640.1697.98098.44097.9201440.001248816.20
25422009.04.28 10:00sell11650.3196.05596.25595.905
25432009.04.28 11:03s/l11650.3196.25596.25595.905-6200.001242616.20
25442009.04.28 14:15sell11660.2996.50096.71096.300
25452009.04.28 15:10close11660.2996.51596.71096.300-435.001242181.20
25462009.04.29 05:05buy11670.2796.79596.56596.995
25472009.04.29 05:30close11670.2796.81596.56596.995540.001242721.20
25482009.04.29 11:45buy11680.2396.84096.58097.040
25492009.04.29 12:00close11680.2396.91596.58097.0401725.001244446.20
25502009.04.30 17:20buy11690.1298.57598.09598.775
25512009.04.30 17:30modify11690.1298.57598.62598.815
25522009.04.30 17:31s/l11690.1298.62598.62598.815600.001245046.20
25532009.05.01 01:50buy11700.2398.78098.52098.980
25542009.05.01 02:20modify11700.2398.78098.85599.020
25552009.05.01 02:20close11700.2398.89598.85599.0202645.001247691.20
25562009.05.05 11:45buy11710.3198.96098.76099.110
25572009.05.05 12:15close11710.3198.93098.76099.110-930.001246761.20
25582009.05.06 05:25sell11720.1298.23098.73098.030
25592009.05.06 05:25sell11730.1298.23098.73098.080
25602009.05.06 06:10close11720.1298.16098.73098.030840.001247601.20
25612009.05.06 06:10close11730.1298.16098.73098.080840.001248441.20
25622009.05.07 23:05buy11740.2999.11098.90099.310
25632009.05.07 23:15close11740.2999.17098.90099.3101740.001250181.20
25642009.05.11 15:00sell11750.1697.63598.01597.435
25652009.05.11 15:00sell11760.1697.63598.01597.485
25662009.05.11 15:05close11750.1697.55598.01597.4351280.001251461.20
25672009.05.11 15:25close11760.1697.55098.01597.4851360.001252821.20
25682009.05.12 03:15sell11770.2797.44097.67097.240
25692009.05.12 03:25modify11770.2797.44097.38597.200
25702009.05.12 03:25close11770.2797.33597.38597.2002835.001255656.20
25712009.05.12 10:30buy11780.2797.43597.20597.585
25722009.05.12 11:35s/l11780.2797.20597.20597.585-6210.001249446.20
25732009.05.19 14:20sell11790.3196.27596.47596.125
25742009.05.19 14:50close11790.3196.22596.47596.1251550.001250996.20
25752009.05.20 04:35sell11800.1395.77596.22595.575
25762009.05.20 04:35sell11810.1395.77596.22595.625
25772009.05.20 04:40close11800.1395.72596.22595.575650.001251646.20
25782009.05.20 04:45close11810.1395.69096.22595.6251105.001252751.20
25792009.05.21 03:45sell11820.1694.58094.95094.380
25802009.05.21 03:45sell11830.1694.58094.95094.430
25812009.05.21 03:55close11820.1694.55094.95094.380480.001253231.20
25822009.05.21 03:55close11830.1694.55094.95094.430480.001253711.20
25832009.05.22 01:40sell11840.3194.32094.52094.170
25842009.05.22 02:10close11840.3194.25094.52094.1702170.001255881.20
25852009.05.26 12:30buy11850.2794.81094.58094.960
25862009.05.26 12:56s/l11850.2794.58094.58094.960-6210.001249671.20
25872009.06.01 04:00sell11860.1394.99595.47594.795
25882009.06.01 04:00sell11870.1294.99595.47594.845
25892009.06.01 06:00close11860.1395.27595.47594.795-3640.001246031.20
25902009.06.01 06:00close11870.1295.27595.47594.845-3360.001242671.20
25912009.06.01 11:15sell11880.1094.80595.37594.605
25922009.06.01 12:05close11880.1094.87095.37594.605-650.001242021.20
25932009.06.01 12:55sell11890.3195.29095.49095.090
25942009.06.01 13:02s/l11890.3195.49095.49095.090-6200.001235821.20
25952009.06.02 14:15sell11900.1296.01096.50095.860
25962009.06.02 14:19close11900.1295.87096.50095.8601680.001237501.20
25972009.06.03 16:45sell11910.3095.93096.13095.780
25982009.06.03 17:20close11910.3095.85096.13095.7802400.001239901.20
25992009.06.07 23:25buy11920.3098.51098.31098.660
26002009.06.07 23:33close11920.3098.52098.31098.660300.001240201.20
26012009.06.08 05:40sell11930.3198.47098.67098.320
26022009.06.08 06:20close11930.3198.46098.67098.320310.001240511.20
26032009.06.09 17:15sell11940.1597.71598.10597.515
26042009.06.09 17:15sell11950.1597.71598.10597.565
26052009.06.09 17:25close11940.1597.62598.10597.5151350.001241861.20
26062009.06.09 17:28close11950.1597.57598.10597.5652100.001243961.20
26072009.06.09 23:00sell11960.3197.48097.68097.330
26082009.06.09 23:50close11960.3197.45097.68097.330930.001244891.20
26092009.06.11 05:40sell11970.2097.95098.26097.800
26102009.06.11 06:20close11970.2097.89598.26097.8001100.001245991.20
26112009.06.11 14:20buy11980.2098.00097.70098.200
26122009.06.11 16:15close11980.2097.91597.70098.200-1700.001244291.20
26132009.06.22 04:40sell11990.2796.03096.26095.830
26142009.06.22 04:40sell12000.2696.03096.26095.880
26152009.06.22 05:25close11990.2796.06096.26095.830-810.001243481.20
26162009.06.22 05:50close12000.2695.96096.26095.8801820.001245301.20
26172009.06.24 11:30sell12010.3195.34595.54595.195
26182009.06.24 11:57s/l12010.3195.54595.54595.195-6200.001239101.20
26192009.06.30 09:25sell12020.3095.66095.86095.510
26202009.06.30 09:40s/l12020.3095.86095.86095.510-6000.001233101.20
26212009.07.01 05:35buy12030.1496.69596.25596.895
26222009.07.01 06:30close12030.1496.70596.25596.895140.001233241.20
26232009.07.01 18:05sell12040.3096.56596.76596.415
26242009.07.01 18:20close12040.3096.49096.76596.4152250.001235491.20
26252009.07.06 04:20sell12050.1695.55095.93095.350
26262009.07.06 04:20sell12060.1695.55095.93095.400
26272009.07.06 04:45close12050.1695.51095.93095.350640.001236131.20
26282009.07.06 04:45close12060.1695.51095.93095.400640.001236771.20
26292009.07.06 09:15sell12070.2695.38095.61095.180
26302009.07.06 09:15sell12080.2695.38095.61095.230
26312009.07.06 09:20close12070.2695.31595.61095.1801690.001238461.20
26322009.07.06 09:58close12080.2695.24095.61095.2303640.001242101.20
26332009.07.06 15:55sell12090.1995.05595.37594.855
26342009.07.06 15:55sell12100.1995.05595.37594.905
26352009.07.06 17:35close12090.1995.15095.37594.855-1805.001240296.20
26362009.07.06 17:55close12100.1995.16095.37594.905-1995.001238301.20
26372009.07.06 22:05buy12110.3095.27595.07595.425
26382009.07.06 23:00close12110.3095.18095.07595.425-2850.001235451.20
26392009.07.08 03:00sell12120.3094.66594.86594.515
26402009.07.08 03:25close12120.3094.62094.86594.5151350.001236801.20
26412009.07.08 07:05sell12130.2494.42594.67594.225
26422009.07.08 07:05sell12140.2494.42594.67594.275
26432009.07.08 07:35close12130.2494.34594.67594.2251920.001238721.20
26442009.07.08 07:38close12140.2494.28594.67594.2753360.001242081.20
26452009.07.09 04:20buy12150.0993.04592.38593.195
26462009.07.09 04:30close12150.0993.10092.38593.195495.001242576.20
26472009.07.09 16:35sell12160.3192.97593.17592.775
26482009.07.09 16:35sell12170.3092.97593.17592.825
26492009.07.09 17:05close12160.3192.96593.17592.775310.001242886.20
26502009.07.09 17:10close12170.3092.95593.17592.825600.001243486.20
26512009.07.13 02:20buy12180.3192.51092.31092.660
26522009.07.13 02:26close12180.3192.64092.31092.6604030.001247516.20
26532009.07.13 08:05sell12190.2392.41592.67592.215
26542009.07.13 08:05sell12200.2392.41592.67592.265
26552009.07.13 08:25close12190.2392.34092.67592.2151725.001249241.20
26562009.07.13 08:45close12200.2392.34092.67592.2651725.001250966.20
26572009.07.14 22:40buy12210.2193.43093.14093.630
26582009.07.14 23:20close12210.2193.48593.14093.6301155.001252121.20
26592009.07.15 11:05buy12220.2993.48093.27093.680
26602009.07.15 12:31close12220.2993.60593.27093.6803625.001255746.20
26612009.07.16 06:40sell12230.3194.05094.25093.900
26622009.07.16 06:50modify12230.3194.05094.00093.860
26632009.07.16 06:50close12230.3193.95094.00093.8603100.001258846.20
26642009.07.16 22:15buy12240.3193.72593.52593.875
26652009.07.16 22:30close12240.3193.74593.52593.875620.001259466.20
26662009.07.21 04:10sell12250.2293.94594.22593.745
26672009.07.21 04:10sell12260.2293.94594.22593.795
26682009.07.21 04:40close12250.2293.89094.22593.7451210.001260676.20
26692009.07.21 04:40close12260.2293.89094.22593.7951210.001261886.20
26702009.07.27 11:45buy12270.2495.06094.80095.260
26712009.07.27 12:35close12270.2495.08594.80095.260600.001262486.20
26722009.07.28 03:25sell12280.3195.10595.30594.955
26732009.07.28 03:50close12280.3195.06595.30594.9551240.001263726.20
26742009.07.28 13:55sell12290.3194.77594.97594.625
26752009.07.28 14:05close12290.3194.69094.97594.6252635.001266361.20
26762009.07.28 17:55sell12300.1994.48594.80594.285
26772009.07.28 17:55sell12310.1994.48594.80594.335
26782009.07.28 18:55close12300.1994.48094.80594.28595.001266456.20
26792009.07.28 18:55close12310.1994.48094.80594.33595.001266551.20
26802009.07.29 13:35buy12320.2594.62594.37594.775
26812009.07.29 13:36close12320.2594.75594.37594.7753250.001269801.20
26822009.07.29 17:35buy12330.1994.93594.61595.135
26832009.07.29 17:40modify12330.1994.93594.99595.175
26842009.07.29 17:41s/l12330.1994.99594.99595.1751140.001270941.20
26852009.08.04 17:45buy12340.1195.25094.70095.400
26862009.08.04 17:50buy12350.1295.22094.70095.420
26872009.08.04 18:05close12340.1195.24594.70095.400-55.001270886.20
26882009.08.04 18:15close12350.1295.28094.70095.420720.001271606.20
26892009.08.06 22:40sell12360.3095.48595.69595.335
26902009.08.06 23:25close12360.3095.49095.69595.335-150.001271456.20
26912009.08.11 05:45sell12370.2896.77096.99096.570
26922009.08.11 05:45sell12380.2896.77096.99096.620
26932009.08.11 06:45close12370.2896.80596.99096.570-980.001270476.20
26942009.08.11 06:45close12380.2896.80596.99096.620-980.001269496.20
26952009.08.11 18:35sell12390.1495.98596.42595.785
26962009.08.11 18:35sell12400.1495.98596.42595.835
26972009.08.11 19:30close12390.1496.00596.42595.785-280.001269216.20
26982009.08.11 19:30close12400.1496.00596.42595.835-280.001268936.20
26992009.08.13 10:00buy12410.3196.16095.96096.310
27002009.08.13 10:05close12410.3196.21595.96096.3101705.001270641.20
27012009.08.18 09:55buy12420.2395.05594.78595.255
27022009.08.18 10:05modify12420.2395.05595.10595.295
27032009.08.18 10:05close12420.2395.14595.10595.2952070.001272711.20
27042009.08.19 14:05sell12430.3194.21594.41594.015
27052009.08.19 14:05sell12440.3194.21594.41594.065
27062009.08.19 14:14close12440.3194.07594.41594.0654340.001277051.20
27072009.08.19 14:15modify12430.3194.21594.14093.975
27082009.08.19 14:15close12430.3194.09094.14093.9753875.001280926.20
27092009.08.20 14:00sell12450.3294.25594.45594.105
27102009.08.20 14:01close12450.3294.37594.45594.105-3840.001277086.20
27112009.08.31 04:45sell12460.0992.75093.45092.550
27122009.08.31 04:45sell12470.0992.75093.45092.600
27132009.08.31 05:10close12460.0992.70093.45092.550450.001277536.20
27142009.08.31 05:10close12470.0992.70093.45092.600450.001277986.20
27152009.08.31 13:25buy12480.3193.04092.84093.190
27162009.08.31 13:45close12480.3193.07592.84093.1901085.001279071.20
27172009.08.31 17:15sell12490.1592.92093.32092.720
27182009.08.31 18:05close12490.1592.94593.32092.720-375.001278696.20
27192009.09.01 22:10sell12500.3192.97093.17092.820
27202009.09.01 22:20close12500.3192.93093.17092.8201240.001279936.20
27212009.09.02 13:55sell12510.3192.61092.81092.460
27222009.09.02 14:04close12510.3192.47092.81092.4604340.001284276.20
27232009.09.09 17:15sell12520.1591.97592.38591.775
27242009.09.09 17:15sell12530.1591.97592.38591.825
27252009.09.09 18:55close12520.1592.13092.38591.775-2325.001281951.20
27262009.09.09 18:55close12530.1592.13092.38591.825-2325.001279626.20
27272009.09.14 00:10sell12540.3090.52090.73090.320
27282009.09.14 01:10close12540.3090.55090.73090.320-900.001278726.20
27292009.09.17 10:25sell12550.1990.82591.14590.675
27302009.09.17 11:16s/l12550.1991.14591.14590.675-6080.001272646.20
27312009.09.22 09:10sell12560.2591.51591.76591.315
27322009.09.22 09:10sell12570.2591.51591.76591.365
27332009.09.22 09:30close12560.2591.45591.76591.3151500.001274146.20
27342009.09.22 09:40modify12570.2591.51591.44091.325
27352009.09.22 09:40close12570.2591.39091.44091.3253125.001277271.20
27362009.09.22 17:15sell12580.3091.21591.42591.015
27372009.09.22 17:15sell12590.3091.21591.42591.065
27382009.09.22 17:45close12580.3091.18091.42591.0151050.001278321.20
27392009.09.22 17:45close12590.3091.18091.42591.0651050.001279371.20
27402009.09.24 00:00buy12600.2291.33591.05591.535
27412009.09.24 01:45close12600.2291.23091.05591.535-2310.001277061.20
27422009.09.24 11:00sell12610.3190.70590.90590.555
27432009.09.24 12:15close12610.3190.64590.90590.5551860.001278921.20
27442009.09.28 01:45sell12620.1389.21589.67589.015
27452009.09.28 01:45sell12630.1389.21589.67589.065
27462009.09.28 02:25close12620.1389.13589.67589.0151040.001279961.20
27472009.09.28 03:10close12630.1389.36089.67589.065-1885.001278076.20
27482009.09.28 03:15sell12640.2489.31089.57089.110
27492009.09.28 03:15sell12650.2489.31089.57089.160
27502009.09.28 04:17s/l12640.2489.57089.57089.110-6240.001271836.20
27512009.09.28 04:17s/l12650.2489.57089.57089.160-6240.001265596.20
27522009.09.29 10:00sell12660.2489.86090.12089.710
27532009.09.29 10:36close12660.2490.02590.12089.710-3960.001261636.20
27542009.09.30 06:20sell12670.3189.78089.98089.630
27552009.09.30 07:10close12670.3189.74089.98089.6301240.001262876.20
27562009.10.06 17:15sell12680.2088.86589.17588.665
27572009.10.06 17:15sell12690.2088.86589.17588.715
27582009.10.06 17:30close12680.2088.79589.17588.6651400.001264276.20
27592009.10.06 17:30close12690.2088.79589.17588.7151400.001265676.20
27602009.10.07 10:55sell12700.1588.36588.76588.165
27612009.10.07 10:55sell12710.1588.36588.76588.215
27622009.10.07 10:59close12700.1588.59088.76588.165-3375.001262301.20
27632009.10.07 10:59close12710.1588.59088.76588.215-3375.001258926.20
27642009.10.07 11:10sell12720.3188.61088.81088.410
27652009.10.07 11:20s/l12720.3188.81088.81088.410-6200.001252726.20
27662009.10.08 17:15sell12730.3188.49088.69088.290
27672009.10.08 17:50close12730.3188.50088.69088.290-310.001252416.20
27682009.10.13 13:05sell12740.1889.74090.08089.540
27692009.10.13 13:05sell12750.1889.74090.08089.590
27702009.10.13 13:40close12740.1889.69090.08089.540900.001253316.20
27712009.10.13 14:05close12750.1889.69090.08089.590900.001254216.20
27722009.10.13 22:50sell12760.2289.76590.04589.565
27732009.10.13 23:00close12760.2289.75090.04589.565330.001254546.20
27742009.10.14 06:50sell12770.3189.18089.38089.030
27752009.10.14 07:15close12770.3189.11589.38089.0302015.001256561.20
27762009.10.14 16:05sell12780.1689.52089.90089.320
27772009.10.14 16:20close12780.1689.48089.90089.320640.001257201.20
27782009.10.15 14:15buy12790.0890.37089.67090.570
27792009.10.15 14:30modify12790.0890.37090.41590.610
27802009.10.15 14:33s/l12790.0890.41590.41590.610360.001257561.20
27812009.10.19 06:00sell12800.3190.88091.08090.730
27822009.10.19 06:25close12800.3190.80591.08090.7302325.001259886.20
27832009.10.19 09:50sell12810.3190.72590.92590.575
27842009.10.19 10:40close12810.3190.69090.92590.5751085.001260971.20
27852009.10.22 16:10buy12820.2791.38091.15091.580
27862009.10.22 16:30close12820.2791.44591.15091.5801755.001262726.20
27872009.10.26 05:35sell12830.2691.82092.06091.670
27882009.10.26 06:35close12830.2691.86592.06091.670-1170.001261556.20
27892009.10.26 15:50buy12840.2491.98591.72592.185
27902009.10.26 15:55buy12850.2791.95591.72592.105
27912009.10.26 16:05modify12850.2791.95592.00092.145
27922009.10.26 16:05close12850.2792.04092.00092.1452295.001263851.20
27932009.10.26 16:12close12840.2492.16591.72592.1854320.001268171.20
27942009.10.28 06:30sell12860.3191.36091.56091.210
27952009.10.28 07:10close12860.3191.28091.56091.2102480.001270651.20
27962009.11.02 00:30sell12870.3189.93090.13089.730
27972009.11.02 00:30sell12880.3189.93090.13089.780
27982009.11.02 01:20close12870.3189.98090.13089.730-1550.001269101.20
27992009.11.02 01:35close12880.3189.93090.13089.7800.001269101.20
28002009.11.02 13:35sell12890.2590.06090.31089.860
28012009.11.02 14:10close12890.2590.06590.31089.860-125.001268976.20
28022009.11.02 18:05buy12900.2290.25589.97590.405
28032009.11.02 18:40close12900.2290.28589.97590.405660.001269636.20
28042009.11.05 05:45sell12910.3190.49590.69590.345
28052009.11.05 06:45close12910.3190.42590.69590.3452170.001271806.20
28062009.11.05 11:00sell12920.3190.32090.52090.170
28072009.11.05 11:25close12920.3190.28090.52090.1701240.001273046.20
28082009.11.09 13:10sell12930.3190.01590.21589.865
28092009.11.09 13:20close12930.3189.95090.21589.8652015.001275061.20
28102009.11.10 16:30sell12940.2189.86590.16589.665
28112009.11.10 16:50close12940.2189.84090.16589.665525.001275586.20
28122009.11.11 05:55sell12950.3189.48089.68089.330
28132009.11.11 06:02s/l12950.3189.68089.68089.330-6200.001269386.20
28142009.11.25 04:35sell12960.2188.33088.63088.130
28152009.11.25 04:35sell12970.2188.33088.63088.180
28162009.11.25 04:55close12960.2188.31088.63088.130420.001269806.20
28172009.11.25 04:55close12970.2188.31088.63088.180420.001270226.20
28182009.11.26 06:55sell12980.1186.90587.43586.705
28192009.11.26 06:55sell12990.1186.90587.43586.755
28202009.11.26 06:56close12980.1186.98587.43586.705-880.001269346.20
28212009.11.26 06:56close12990.1186.98587.43586.755-880.001268466.20
28222009.11.26 07:05sell13000.1486.96087.41086.760
28232009.11.26 07:05sell13010.1486.96087.41086.810
28242009.11.26 07:30close13000.1486.90587.41086.760770.001269236.20
28252009.11.26 07:32close13010.1486.82087.41086.8101960.001271196.20
28262009.11.26 19:45sell13020.3186.54586.74586.345
28272009.11.26 19:45sell13030.3186.54586.74586.395
28282009.11.26 19:55close13020.3186.51586.74586.345930.001272126.20
28292009.11.26 19:55close13030.3186.51586.74586.395930.001273056.20
28302009.12.01 06:50buy13040.1286.93086.43087.130
28312009.12.01 06:50buy13050.1286.93086.43087.080
28322009.12.01 06:52close13040.1286.70586.43087.130-2700.001270356.20
28332009.12.01 06:52close13050.1286.70586.43087.080-2700.001267656.20
28342009.12.01 06:55buy13060.1786.78586.42586.985
28352009.12.01 07:00buy13070.1786.82086.46086.970
28362009.12.01 07:05modify13060.1786.78586.85587.025
28372009.12.01 07:06s/l13060.1786.85586.85587.0251190.001268846.20
28382009.12.01 07:22close13070.1786.95086.46086.9702210.001271056.20
28392009.12.01 12:10sell13080.3186.90587.10586.755
28402009.12.01 13:05close13080.3186.85587.10586.7551550.001272606.20
28412009.12.02 11:40buy13090.2487.22086.96087.420
28422009.12.02 11:45buy13100.2887.19086.97087.340
28432009.12.02 11:55close13100.2887.22086.97087.340840.001273446.20
28442009.12.02 12:50close13090.2487.20086.96087.420-480.001272966.20
28452009.12.03 04:15buy13110.2187.77587.48587.975
28462009.12.03 04:45close13110.2187.80087.48587.975525.001273491.20
28472009.12.07 05:05sell13120.2489.93090.19089.780
28482009.12.07 05:35close13120.2489.87590.19089.7801320.001274811.20
28492009.12.07 05:50sell13130.2789.97090.20089.820
28502009.12.07 06:25close13130.2789.93090.20089.8201080.001275891.20
28512009.12.07 19:30sell13140.1489.50089.94089.350
28522009.12.07 19:50close13140.1489.44089.94089.350840.001276731.20
28532009.12.08 15:20sell13150.2988.52588.74588.325
28542009.12.08 15:20sell13160.2888.52588.74588.375
28552009.12.08 15:35close13150.2988.49588.74588.325870.001277601.20
28562009.12.08 15:40close13160.2888.48088.74588.3751260.001278861.20
28572009.12.08 18:45sell13170.3188.41588.61588.265
28582009.12.08 19:20close13170.3188.39588.61588.265620.001279481.20
28592009.12.09 10:35sell13180.1487.99588.42587.795
28602009.12.09 10:35sell13190.1487.99588.42587.845
28612009.12.09 11:15modify13180.1487.99587.94087.755
28622009.12.09 11:15close13180.1487.89087.94087.7551470.001280951.20
28632009.12.09 11:15modify13190.1487.99587.94087.805
28642009.12.09 11:15close13190.1487.89087.94087.8051470.001282421.20
28652009.12.09 11:50sell13200.3288.06088.26087.910
28662009.12.09 12:03close13200.3287.92088.26087.9104480.001286901.20
28672009.12.10 03:50buy13210.3288.08587.88588.235
28682009.12.10 04:05close13210.3288.08087.88588.235-160.001286741.20
28692009.12.10 17:05buy13220.2688.14087.90088.340
28702009.12.10 17:45modify13220.2688.14088.18588.380
28712009.12.10 17:45close13220.2688.22588.18588.3802210.001288951.20
28722009.12.14 04:35sell13230.1488.89089.32088.740
28732009.12.14 04:40close13230.1488.75089.32088.7401960.001290911.20
28742009.12.14 05:00sell13240.1688.90089.29088.750
28752009.12.14 05:20modify13240.1688.90088.84088.710
28762009.12.14 05:20close13240.1688.79088.84088.7101760.001292671.20
28772009.12.16 10:15buy13250.2689.62589.38589.825
28782009.12.16 10:55modify13250.2689.62589.68589.865
28792009.12.16 10:55close13250.2689.72589.68589.8652600.001295271.20
28802009.12.18 02:20sell13260.2589.76590.01589.565
28812009.12.18 02:20sell13270.2589.76590.01589.615
28822009.12.18 02:40modify13260.2589.76589.71089.525
28832009.12.18 02:40close13260.2589.66089.71089.5252625.001297896.20
28842009.12.18 02:40modify13270.2589.76589.71089.575
28852009.12.18 02:41s/l13270.2589.71089.71089.5751375.001299271.20
28862009.12.22 05:25buy13280.2091.32091.01091.520
28872009.12.22 06:25close13280.2091.29591.01091.520-500.001298771.20
28882010.01.04 05:55sell13290.2992.85593.07592.705
28892010.01.04 06:05close13290.2992.82593.07592.705870.001299641.20
28902010.01.04 17:30sell13300.2492.66092.93092.510
28912010.01.04 18:15close13300.2492.63592.93092.510600.001300241.20
28922010.01.05 07:30sell13310.1591.86092.28091.660
28932010.01.05 07:30sell13320.1591.86092.28091.710
28942010.01.05 08:45close13310.1591.94592.28091.660-1275.001298966.20
28952010.01.05 08:45close13320.1591.94592.28091.710-1275.001297691.20
28962010.01.05 18:45sell13330.3091.63091.84091.430
28972010.01.05 18:45sell13340.3091.63091.84091.480
28982010.01.05 18:55close13330.3091.59091.84091.4301200.001298891.20
28992010.01.05 20:10close13340.3091.67591.84091.480-1350.001297541.20
29002010.01.06 12:50buy13350.2092.34592.02592.545
29012010.01.06 13:15modify13350.2092.34592.42092.585
29022010.01.06 13:15close13350.2092.46092.42092.5852300.001299841.20
29032010.01.06 19:05buy13360.1992.46592.13592.665
29042010.01.06 19:55close13360.1992.41592.13592.665-950.001298891.20
29052010.01.14 06:40buy13370.2291.62591.33591.825
29062010.01.14 06:40buy13380.2291.62591.33591.775
29072010.01.14 06:45close13380.2291.68091.33591.7751210.001300101.20
29082010.01.14 07:15close13370.2291.67091.33591.825990.001301091.20
29092010.01.18 14:55sell13390.3290.78090.98090.630
29102010.01.18 16:15close13390.3290.79090.98090.630-320.001300771.20
29112010.01.19 05:40sell13400.2790.53090.77090.330
29122010.01.19 05:40sell13410.2690.53090.77090.380
29132010.01.19 05:50close13400.2790.46590.77090.3301755.001302526.20
29142010.01.19 05:50close13410.2690.46590.77090.3801690.001304216.20
29152010.01.21 06:50buy13420.3291.46091.26091.610
29162010.01.21 06:55close13420.3291.49091.26091.610960.001305176.20
29172010.01.25 12:40buy13430.3290.20590.00590.405
29182010.01.25 13:00close13430.3290.22590.00590.405640.001305816.20
29192010.01.26 11:50sell13440.0989.69090.39089.490
29202010.01.26 11:50sell13450.0889.69090.42089.540
29212010.01.26 12:05close13440.0989.67090.39089.490180.001305996.20
29222010.01.26 12:10close13450.0889.65590.42089.540280.001306276.20
29232010.01.26 12:35sell13460.1589.74590.17589.545
29242010.01.26 12:35sell13470.1589.74590.17589.595
29252010.01.26 12:40close13460.1589.70090.17589.545675.001306951.20
29262010.01.26 13:00close13470.1589.67590.17589.5951050.001308001.20
29272010.01.27 07:50sell13480.3289.37089.57089.220
29282010.01.27 09:35close13480.3289.42089.57089.220-1600.001306401.20
29292010.01.27 23:15buy13490.1289.90089.37090.100
29302010.01.27 23:40close13490.1289.94089.37090.100480.001306881.20
29312010.02.01 09:50buy13500.2890.34090.11090.540
29322010.02.01 11:20close13500.2890.31090.11090.540-840.001306041.20
29332010.02.01 19:15buy13510.1590.65590.24590.855
29342010.02.01 20:35close13510.1590.67590.24590.855300.001306341.20
29352010.02.03 19:45buy13520.2391.08090.80091.280
29362010.02.03 21:45close13520.2391.00090.80091.280-1840.001304501.20
29372010.02.09 11:00buy13530.2889.63089.40089.830
29382010.02.09 11:05buy13540.3289.57089.37089.720
29392010.02.09 11:15close13540.3289.59589.37089.720800.001305301.20
29402010.02.09 11:55close13530.2889.62089.40089.830-280.001305021.20
29412010.02.10 02:00buy13550.2889.79089.56089.990
29422010.02.10 03:48close13550.2889.76089.56089.990-840.001304181.20
29432010.02.11 13:45sell13560.2889.81090.04089.660
29442010.02.11 14:02close13560.2889.67090.04089.6603920.001308101.20
29452010.02.16 17:45buy13570.1990.22089.89090.420
29462010.02.16 18:10buy13580.2690.13589.88590.285
29472010.02.16 18:30close13580.2690.15589.88590.285520.001308621.20
29482010.02.16 19:45close13570.1990.07589.89090.420-2755.001305866.20
29492010.02.17 16:05buy13590.2990.74090.52090.940
29502010.02.17 16:15modify13590.2990.74090.79090.980
29512010.02.17 16:16s/l13590.2990.79090.79090.9801450.001307316.20
29522010.02.18 11:10sell13600.3290.90091.10090.750
29532010.02.18 11:55close13600.3290.90091.10090.7500.001307316.20
29542010.02.22 14:25sell13610.3291.44091.64091.290
29552010.02.22 14:35close13610.3291.36091.64091.2902560.001309876.20
29562010.02.22 18:05sell13620.2891.24591.47591.045
29572010.02.22 18:05sell13630.2891.24591.47591.095
29582010.02.22 18:50close13620.2891.22591.47591.045560.001310436.20
29592010.02.22 18:50close13630.2891.22591.47591.095560.001310996.20
29602010.02.23 05:05sell13640.3291.08591.28590.885
29612010.02.23 05:30close13640.3291.03591.28590.8851600.001312596.20
29622010.02.24 13:00sell13650.3290.15590.35590.005
29632010.02.24 13:45close13650.3290.14090.35590.005480.001313076.20
29642010.03.01 18:00buy13660.3289.19088.99089.390
29652010.03.01 19:36close13660.3289.16088.99089.390-960.001312116.20
29662010.03.09 13:10sell13670.2689.85090.10089.650
29672010.03.09 13:10sell13680.2689.85090.10089.700
29682010.03.09 13:15close13670.2689.78090.10089.6501820.001313936.20
29692010.03.09 13:15close13680.2689.78090.10089.7001820.001315756.20
29702010.03.16 12:45buy13690.2090.56090.24090.710
29712010.03.16 13:35close13690.2090.47590.24090.710-1700.001314056.20
29722010.03.16 22:30sell13700.2090.38090.70090.180
29732010.03.16 22:30sell13710.2090.38090.70090.230
29742010.03.16 22:50close13700.2090.31590.70090.1801300.001315356.20
29752010.03.16 22:50close13710.2090.31590.70090.2301300.001316656.20
29762010.03.17 07:35buy13720.1690.44090.04090.640
29772010.03.17 08:05close13720.1690.51590.04090.6401200.001317856.20
29782010.03.25 04:25sell13730.2291.90092.19091.750
29792010.03.25 06:25close13730.2292.10592.19091.750-4510.001313346.20
29802010.03.30 04:35sell13740.3292.33592.53592.135
29812010.03.30 04:35sell13750.3292.33592.53592.185
29822010.03.30 05:00close13740.3292.29592.53592.1351280.001314626.20
29832010.03.30 05:05close13750.3292.28592.53592.1851600.001316226.20
29842010.04.07 05:50buy13760.2194.04593.73594.195
29852010.04.07 06:00close13760.2194.07593.73594.195630.001316856.20
29862010.04.07 06:25buy13770.3293.94593.74594.095
29872010.04.07 06:35close13770.3293.99093.74594.0951440.001318296.20
29882010.04.13 05:30sell13780.2392.76593.04592.565
29892010.04.13 05:30sell13790.2392.76593.04592.615
29902010.04.13 06:15close13780.2392.76593.04592.5650.001318296.20
29912010.04.13 06:15close13790.2392.76593.04592.6150.001318296.20
29922010.04.13 14:20sell13800.2692.98593.23592.785
29932010.04.13 14:35close13800.2692.94593.23592.7851040.001319336.20
29942010.04.15 10:40sell13810.2893.15093.38092.950
29952010.04.15 10:40sell13820.2893.15093.38093.000
29962010.04.15 10:50close13810.2893.14593.38092.950140.001319476.20
29972010.04.15 11:15close13820.2893.12093.38093.000840.001320316.20
29982010.04.22 12:35sell13830.3093.12093.34092.920
29992010.04.22 13:10close13830.3093.04593.34092.9202250.001322566.20
30002010.04.26 03:40buy13840.2294.23093.94094.430
30012010.04.26 04:10close13840.2294.24093.94094.430220.001322786.20
30022010.04.26 04:35buy13850.3194.17593.96594.375
30032010.04.26 05:30close13850.3194.19093.96594.375465.001323251.20
30042010.04.27 17:30sell13860.1693.33593.73593.135
30052010.04.27 17:30sell13870.1693.33593.73593.185
30062010.04.27 18:05modify13860.1693.33593.26593.095
30072010.04.27 18:05close13860.1693.21593.26593.0951920.001325171.20
30082010.04.27 18:05modify13870.1693.33593.26593.145
30092010.04.27 18:05close13870.1693.21593.26593.1451920.001327091.20
30102010.04.29 02:50sell13880.3393.97094.17093.820
30112010.04.29 03:10close13880.3393.93094.17093.8201320.001328411.20
30122010.05.04 04:00buy13890.2594.84594.58595.045
30132010.05.04 04:20close13890.2594.89594.58595.0451250.001329661.20
30142010.05.05 22:05sell13900.3093.95594.17593.755
30152010.05.05 22:05sell13910.3093.95594.17593.805
30162010.05.05 22:25close13900.3093.87094.17593.7552550.001332211.20
30172010.05.05 22:25close13910.3093.87094.17593.8052550.001334761.20
30182010.05.06 23:55sell13920.3391.34591.54591.145
30192010.05.07 00:05close13920.3391.20091.54591.1454623.301339384.50
30202010.05.10 10:15buy13930.1393.08092.60093.280
30212010.05.10 10:40modify13930.1393.08093.19093.320
30222010.05.10 10:40close13930.1393.23093.19093.3201950.001341334.50
30232010.05.10 17:15buy13940.2393.16092.88093.360
30242010.05.10 17:35modify13940.2393.16093.23593.400
30252010.05.10 17:35close13940.2393.27593.23593.4002645.001343979.50
30262010.05.11 02:55buy13950.2792.93592.69593.135
30272010.05.11 03:55close13950.2792.94592.69593.135270.001344249.50
30282010.05.17 05:10sell13960.1892.01092.38091.810
30292010.05.17 05:10sell13970.1892.01092.38091.860
30302010.05.17 05:15close13960.1891.97092.38091.810720.001344969.50
30312010.05.17 05:25close13970.1891.94092.38091.8601260.001346229.50
30322010.05.17 17:25sell13980.2192.28092.60092.080
30332010.05.17 17:45close13980.2192.24092.60092.080840.001347069.50
30342010.05.19 12:05sell13990.1091.47592.14591.275
30352010.05.19 12:05sell14000.1091.47592.14591.325
30362010.05.19 12:14close13990.1091.82592.14591.275-3500.001343569.50
30372010.05.19 12:14close14000.1091.82592.14591.325-3500.001340069.50
30382010.05.19 12:20sell14010.1491.68592.13591.485
30392010.05.19 12:20sell14020.1491.68592.13591.535
30402010.05.19 12:30close14020.1491.54492.13591.5351974.001342043.50
30412010.05.19 12:30close14010.1491.49592.13591.4852660.001344703.50
30422010.05.19 17:25sell14030.2191.61091.92091.410
30432010.05.19 18:04close14030.2191.75591.92091.410-3045.001341658.50
30442010.05.19 18:05sell14040.3091.69091.91091.490
30452010.05.19 18:20close14040.3091.60591.91091.4902550.001344208.50
30462010.05.20 09:45sell14050.2591.48591.74591.285
30472010.05.20 09:45sell14060.2591.48591.74591.335
30482010.05.20 10:00modify14050.2591.48591.41091.245
30492010.05.20 10:00close14050.2591.36091.41091.2453125.001347333.50
30502010.05.20 10:00modify14060.2591.48591.41091.295
30512010.05.20 10:00close14060.2591.36091.41091.2953125.001350458.50
30522010.05.20 23:50sell14070.1289.78090.33089.580
30532010.05.20 23:55close14070.1289.94090.33089.580-1920.001348538.50
30542010.05.21 00:00sell14080.2189.86090.18089.660
30552010.05.21 00:15close14080.2190.10590.18089.660-5145.001343393.50
30562010.05.25 12:30sell14090.2489.65589.92589.455
30572010.05.25 12:30sell14100.2489.65589.92589.505
30582010.05.25 12:45close14090.2489.58089.92589.4551800.001345193.50
30592010.05.25 12:45close14100.2489.58089.92589.5051800.001346993.50
30602010.05.26 22:10sell14110.1789.99090.37089.840
30612010.05.26 22:35close14110.1789.93090.37089.8401020.001348013.50
30622010.06.01 10:00sell14120.1890.91091.28090.710
30632010.06.01 10:00sell14130.1890.91091.28090.760
30642010.06.01 10:55close14120.1890.95091.28090.710-720.001347293.50
30652010.06.01 11:00close14130.1890.92091.28090.760-180.001347113.50