FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.61-myfx
MYFXMarkets-US03-Demo (Build 1010)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2003.06.02 08:20 - 2016.10.07 20:55 (2003.06.02 - 2016.10.09)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=true; LimitLots=20; SecurityLevel=0; Risk=2.5; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数996805モデルティック数1601187797モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド10
純益3112797.40総利益10057820.10総損失-6945022.70
プロフィットファクタ1.45期待利得1244.62
絶対ドローダウン11992.00最大ドローダウン249203.40 (7.32%)相対ドローダウン11.73% (162209.60)
総取引数2501売りポジション(勝率%)1630 (70.06%)買いポジション(勝率%)871 (70.84%)
勝率(%)1759 (70.33%)負率 (%)742 (29.67%)
最大勝トレード42020.00敗トレード-48650.00
平均勝トレード5717.92敗トレード-9359.87
最大連勝(金額)25 (130197.80)連敗(金額)10 (-70163.70)
最大連勝(トレード数)172913.00 (13)連敗(トレード数)-103210.00 (3)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.06.11 13:05sell10.01117.779117.979117.629
22003.06.11 13:21close10.01117.912117.979117.629-133.00999867.00
32003.06.16 08:10buy20.01117.499117.149117.649
42003.06.16 08:16close20.01117.629117.149117.649130.00999997.00
52003.06.19 17:25buy30.01118.477118.257118.677
62003.06.19 17:32close30.01118.657118.257118.677180.001000177.00
72003.06.19 17:35buy40.01118.474118.254118.674
82003.06.19 18:21s/l40.01118.254118.254118.674-220.00999957.00
92003.06.23 05:05sell50.01118.362118.602118.162
102003.06.23 05:50close50.01118.322118.602118.16240.00999997.00
112003.07.08 13:05buy60.56118.223118.003118.423
122003.07.08 14:10close60.56118.280118.003118.4233192.001003189.00
132003.07.09 13:05sell70.01118.134118.334117.984
142003.07.09 13:45close70.01118.109118.334117.98425.001003214.00
152003.07.16 03:10buy80.32118.214117.824118.414
162003.07.16 04:35close80.32118.228117.824118.414448.001003662.00
172003.07.17 05:10buy90.59118.062117.852118.262
182003.07.17 05:55close90.59118.077117.852118.262885.001004547.00
192003.07.21 05:05sell100.33118.340118.710118.140
202003.07.21 05:45close100.33118.335118.710118.140165.001004712.00
212003.07.28 14:05buy110.40119.349119.039119.549
222003.07.28 14:50close110.40119.374119.039119.5491000.001005712.00
232003.07.30 18:05buy120.52120.296120.056120.496
242003.07.30 20:00close120.52120.266120.056120.496-1560.001004152.00
252003.08.11 08:40sell130.54118.660118.890118.460
262003.08.11 08:40sell140.53118.660118.890118.510
272003.08.11 09:15close130.54118.637118.890118.4601242.001005394.00
282003.08.11 09:15close140.53118.637118.890118.5101219.001006613.00
292003.08.13 04:30buy150.27118.950118.490119.150
302003.08.13 04:55close150.27118.969118.490119.150513.001007126.00
312003.08.18 14:15buy160.59119.430119.220119.630
322003.08.18 14:45close160.59119.495119.220119.6303835.001010961.00
332003.08.20 08:50sell170.60118.455118.665118.255
342003.08.20 08:50sell180.59118.455118.665118.305
352003.08.20 10:05close170.60118.460118.665118.255-300.001010661.00
362003.08.20 10:05close180.59118.460118.665118.305-295.001010366.00
372003.08.20 18:25sell190.45118.117118.397117.917
382003.08.20 18:25sell200.44118.117118.397117.967
392003.08.20 18:50modify190.45118.117118.070117.877
402003.08.20 18:50close190.45118.020118.070117.8774365.001014731.00
412003.08.20 18:50modify200.44118.117118.070117.927
422003.08.20 18:50close200.44118.020118.070117.9274268.001018999.00
432003.08.27 14:10buy210.57117.750117.530117.950
442003.08.27 14:10buy220.56117.750117.530117.900
452003.08.27 14:40close220.56117.713117.530117.900-2072.001016927.00
462003.08.27 14:50close210.57117.733117.530117.950-969.001015958.00
472003.08.27 22:30sell230.63117.480117.680117.330
482003.08.27 23:05close230.63117.473117.680117.330441.001016399.00
492003.09.02 12:10buy240.48116.938116.678117.138
502003.09.02 13:15close240.48116.960116.678117.1381056.001017455.00
512003.09.02 18:40sell250.18116.317117.017116.117
522003.09.02 18:40sell260.18116.317117.017116.167
532003.09.02 18:56close260.18116.177117.017116.1672520.001019975.00
542003.09.02 19:00modify250.18116.317116.213116.077
552003.09.02 19:00close250.18116.163116.213116.0772772.001022747.00
562003.09.08 00:30buy270.22117.335116.775117.535
572003.09.08 01:10buy280.30117.200116.780117.350
582003.09.08 01:30close280.30117.218116.780117.350540.001023287.00
592003.09.08 02:04close270.22117.305116.775117.535-660.001022627.00
602003.09.08 17:55sell290.63116.762116.962116.612
612003.09.08 18:20close290.63116.708116.962116.6123402.001026029.00
622003.09.17 18:10sell300.49116.190116.450115.990
632003.09.17 18:40close300.49116.193116.450115.990-147.001025882.00
642003.09.17 22:50sell310.45116.113116.393115.913
652003.09.17 22:50sell320.45116.113116.393115.963
662003.09.17 23:10close310.45116.080116.393115.9131485.001027367.00
672003.09.17 23:10close320.45116.080116.393115.9631485.001028852.00
682003.09.22 05:00sell330.64112.315112.515112.165
692003.09.22 05:11s/l330.64112.515112.515112.165-12800.001016052.00
702003.09.23 10:20sell340.19111.424112.064111.224
712003.09.23 10:35modify340.19111.424111.380111.184
722003.09.23 10:40modify340.19111.424111.297111.144
732003.09.23 10:40close340.19111.247111.297111.1443363.001019415.00
742003.09.23 23:30buy350.60112.198111.988112.398
752003.09.23 23:45close350.60112.230111.988112.3981920.001021335.00
762003.10.01 16:20sell360.38110.765111.095110.565
772003.10.01 16:20sell370.38110.765111.095110.615
782003.10.01 16:40close360.38110.701111.095110.5652432.001023767.00
792003.10.01 16:40close370.38110.701111.095110.6152432.001026199.00
802003.10.14 12:10buy380.37109.815109.475110.015
812003.10.14 12:10buy390.37109.815109.475109.965
822003.10.14 12:20close390.37109.855109.475109.9651480.001027679.00
832003.10.14 14:08s/l380.37109.475109.475110.015-12580.001015099.00
842003.10.16 22:45buy400.34109.787109.417109.987
852003.10.16 23:05buy410.48109.680109.420109.830
862003.10.16 23:25close410.48109.720109.420109.8301920.001017019.00
872003.10.16 23:50close400.34109.720109.417109.987-2278.001014741.00
882003.10.20 00:25sell420.24109.012109.532108.812
892003.10.20 00:25sell430.24109.012109.532108.862
902003.10.20 01:10close420.24109.455109.532108.812-10632.001004109.00
912003.10.20 01:10close430.24109.455109.532108.862-10632.00993477.00
922003.10.20 15:35buy440.01110.160109.870110.360
932003.10.20 16:15close440.01110.225109.870110.36065.00993542.00
942003.10.22 16:55sell450.23109.087109.617108.887
952003.10.22 16:55sell460.23109.087109.617108.937
962003.10.22 17:10modify450.23109.087109.028108.847
972003.10.22 17:10close450.23108.978109.028108.8472507.00996049.00
982003.10.22 17:10modify460.23109.087109.028108.897
992003.10.22 17:10close460.23108.978109.028108.8972507.00998556.00
1002003.10.27 12:15sell470.62108.565108.765108.415
1012003.10.27 13:10close470.62108.520108.765108.4152790.001001346.00
1022003.10.29 10:15sell480.59107.972108.182107.772
1032003.10.29 10:15sell490.58107.972108.182107.822
1042003.10.29 10:25close480.59107.920108.182107.7723068.001004414.00
1052003.10.29 10:40close490.58107.952108.182107.8221160.001005574.00
1062003.11.10 19:15sell500.34108.263108.623108.063
1072003.11.10 19:15sell510.34108.263108.623108.113
1082003.11.10 20:35close500.34108.304108.623108.063-1394.001004180.00
1092003.11.10 20:35close510.34108.304108.623108.113-1394.001002786.00
1102003.11.21 02:50buy520.54109.130108.900109.330
1112003.11.21 02:55buy530.61109.083108.883109.233
1122003.11.21 03:15close530.61109.086108.883109.233183.001002969.00
1132003.11.21 03:40close520.54109.159108.900109.3301566.001004535.00
1142003.11.26 11:55buy540.50109.535109.285109.735
1152003.11.26 12:40close540.50109.523109.285109.735-600.001003935.00
1162003.12.01 18:30buy550.62109.426109.226109.576
1172003.12.01 19:20close550.62109.346109.226109.576-4960.00998975.00
1182003.12.10 19:20buy560.32108.276107.886108.476
1192003.12.10 20:50close560.32108.216107.886108.476-1920.00997055.00
1202003.12.15 00:25buy570.35107.968107.618108.118
1212003.12.15 00:45close570.35107.978107.618108.118350.00997405.00
1222003.12.18 17:50buy580.56107.647107.427107.847
1232003.12.18 18:10modify580.56107.647107.693107.887
1242003.12.18 18:12s/l580.56107.693107.693107.8872576.00999981.00
1252004.01.20 13:10buy590.48107.211106.951107.411
1262004.01.20 13:30modify590.48107.211107.273107.451
1272004.01.20 13:35modify590.48107.211107.280107.491
1282004.01.20 13:40modify590.48107.211107.423107.531
1292004.01.20 13:40close590.48107.463107.423107.53112096.001012077.00
1302004.01.21 00:05sell600.57107.056107.276106.856
1312004.01.21 00:05sell610.56107.056107.276106.906
1322004.01.21 01:30close600.57107.170107.276106.856-6498.001005579.00
1332004.01.21 01:30close610.56107.170107.276106.906-6384.00999195.00
1342004.01.29 00:15buy620.26106.016105.536106.216
1352004.01.29 00:15buy630.25106.016105.536106.166
1362004.01.29 00:20close630.25106.055105.536106.166975.001000170.00
1372004.01.29 00:35modify620.26106.016106.058106.256
1382004.01.29 00:37s/l620.26106.058106.058106.2561092.001001262.00
1392004.01.29 01:30buy640.62105.910105.710106.060
1402004.01.29 01:45modify640.62105.910105.972106.100
1412004.01.29 01:45close640.62106.012105.972106.1006324.001007586.00
1422004.02.17 07:20buy650.59105.707105.497105.907
1432004.02.17 09:04s/l650.59105.497105.497105.907-12390.00995196.00
1442004.02.23 01:50buy660.59108.790108.580108.990
1452004.02.23 02:00modify660.59108.790108.897109.030
1462004.02.23 02:03close660.59109.010108.897109.03012980.001008176.00
1472004.02.23 10:00sell670.27108.333108.793108.183
1482004.02.23 10:55close670.27108.356108.793108.183-621.001007555.00
1492004.02.26 13:05buy680.25109.518109.018109.718
1502004.02.26 13:32close680.25109.621109.018109.7182575.001010130.00
1512004.03.08 23:25sell690.18111.313112.013111.113
1522004.03.08 23:25sell700.15111.313112.113111.163
1532004.03.09 00:00close690.18111.305112.013111.11355.801010185.80
1542004.03.09 00:40close700.15111.325112.113111.163-253.501009932.30
1552004.03.10 13:45sell710.60111.105111.315110.905
1562004.03.10 13:45sell720.59111.105111.315110.955
1572004.03.10 13:58close720.59110.965111.315110.9558260.001018192.30
1582004.03.10 14:00modify710.60111.105111.035110.865
1592004.03.10 14:00close710.60110.985111.035110.8657200.001025392.30
1602004.03.16 12:50sell730.49109.407109.667109.207
1612004.03.16 12:50sell740.48109.407109.667109.257
1622004.03.16 13:00close730.49109.320109.667109.2074263.001029655.30
1632004.03.16 13:00close740.48109.320109.667109.2574176.001033831.30
1642004.03.17 09:40sell750.58108.373108.593108.173
1652004.03.17 09:40sell760.57108.373108.593108.223
1662004.03.17 10:20close750.58108.349108.593108.1731392.001035223.30
1672004.03.17 10:20close760.57108.349108.593108.2231368.001036591.30
1682004.03.18 06:00sell770.18107.163107.863106.963
1692004.03.18 06:00sell780.14107.163108.063107.013
1702004.03.18 06:15modify770.18107.163107.093106.923
1712004.03.18 06:15close770.18107.043107.093106.9232160.001038751.30
1722004.03.18 06:15modify780.14107.163107.093106.973
1732004.03.18 06:15close780.14107.043107.093106.9731680.001040431.30
1742004.03.22 10:00sell790.56107.211107.441107.061
1752004.03.22 10:12close790.56107.071107.441107.0617840.001048271.30
1762004.03.25 19:20sell800.65106.013106.213105.863
1772004.03.25 21:20close800.65106.140106.213105.863-8255.001040016.30
1782004.04.05 18:25buy810.48105.077104.807105.277
1792004.04.05 20:25close810.48104.921104.807105.277-7488.001032528.30
1802004.04.06 07:10buy820.20106.043105.413106.243
1812004.04.06 07:17close820.20105.978105.413106.243-1300.001031228.30
1822004.04.06 07:40buy830.26105.940105.460106.140
1832004.04.06 08:35modify830.26105.940105.987106.180
1842004.04.06 08:35close830.26106.027105.987106.1802262.001033490.30
1852004.04.08 10:50buy840.53105.762105.522105.962
1862004.04.08 11:00close840.53105.818105.522105.9622968.001036458.30
1872004.04.14 07:30buy850.49107.087106.827107.287
1882004.04.14 07:55modify850.49107.087107.182107.327
1892004.04.14 07:55close850.49107.222107.182107.3276615.001043073.30
1902004.04.15 05:00buy860.62108.437108.227108.637
1912004.04.15 05:22s/l860.62108.227108.227108.637-13020.001030053.30
1922004.04.21 13:20buy870.32109.241108.841109.441
1932004.04.21 13:20buy880.31109.241108.841109.391
1942004.04.21 13:50close880.31109.316108.841109.3912325.001032378.30
1952004.04.21 13:55modify870.32109.241109.334109.481
1962004.04.21 13:55close870.32109.374109.334109.4814256.001036634.30
1972004.04.22 23:30sell890.46109.515109.795109.365
1982004.04.23 00:40close890.46109.615109.795109.365-4825.401031808.90
1992004.04.28 05:20sell900.36109.200109.550109.050
2002004.04.28 06:25close900.36109.216109.550109.050-576.001031232.90
2012004.04.29 16:35sell910.16110.255111.025110.105
2022004.04.29 17:05modify910.16110.255110.208110.065
2032004.04.29 17:10modify910.16110.255110.157110.025
2042004.04.29 17:10close910.16110.107110.157110.0252368.001033600.90
2052004.05.10 12:25buy920.46113.385113.105113.585
2062004.05.10 12:35modify920.46113.385113.447113.625
2072004.05.10 12:35s/l920.46113.447113.447113.6252852.001036452.90
2082004.05.11 05:20sell930.64113.492113.692113.342
2092004.05.11 05:25close930.64113.443113.692113.3423136.001039588.90
2102004.05.13 07:25buy940.49113.826113.566114.026
2112004.05.13 07:40modify940.49113.826113.872114.066
2122004.05.13 07:46s/l940.49113.872113.872114.0662254.001041842.90
2132004.05.17 11:10sell950.38113.467113.807113.267
2142004.05.17 11:10sell960.37113.467113.807113.317
2152004.05.17 12:30close950.38113.627113.807113.267-6080.001035762.90
2162004.05.17 12:30close960.37113.627113.807113.317-5920.001029842.90
2172004.05.18 02:55buy970.29114.275113.835114.475
2182004.05.18 04:25close970.29114.245113.835114.475-870.001028972.90
2192004.05.18 08:30sell980.45114.072114.352113.922
2202004.05.18 09:15modify980.45114.072113.995113.882
2212004.05.18 09:15close980.45113.945113.995113.8825715.001034687.90
2222004.05.18 12:45sell990.56113.907114.137113.707
2232004.05.18 12:45sell1000.55113.907114.137113.757
2242004.05.18 12:55close990.56113.871114.137113.7072016.001036703.90
2252004.05.18 13:05close1000.55113.842114.137113.7573575.001040278.90
2262004.05.18 18:30buy1010.30114.083113.653114.283
2272004.05.18 19:41close1010.30114.094113.653114.283330.001040608.90
2282004.05.20 04:05sell1020.65113.038113.238112.838
2292004.05.20 04:21s/l1020.65113.238113.238112.838-13000.001027608.90
2302004.05.27 08:10sell1030.64111.498111.698111.298
2312004.05.27 08:10sell1040.63111.498111.698111.348
2322004.05.27 09:05close1030.64111.505111.698111.298-448.001027160.90
2332004.05.27 09:05close1040.63111.505111.698111.348-441.001026719.90
2342004.06.02 04:10buy1050.61110.638110.428110.838
2352004.06.02 04:40close1050.61110.672110.428110.8382074.001028793.90
2362004.06.03 14:35buy1060.61110.914110.704111.114
2372004.06.03 14:45modify1060.61110.914110.955111.154
2382004.06.03 14:46s/l1060.61110.955110.955111.1542501.001031294.90
2392004.06.07 15:00sell1070.64109.890110.090109.740
2402004.06.07 15:01close1070.64109.750110.090109.7408960.001040254.90
2412004.06.10 10:35buy1080.59109.877109.657110.077
2422004.06.10 10:44s/l1080.59109.657109.657110.077-12980.001027274.90
2432004.06.14 14:10buy1090.40110.828110.508111.028
2442004.06.14 15:00modify1090.40110.828110.892111.068
2452004.06.14 15:00close1090.40110.932110.892111.0684160.001031434.90
2462004.06.21 05:40sell1100.33108.517108.907108.317
2472004.06.21 05:40sell1110.32108.517108.907108.367
2482004.06.21 05:45close1100.33108.473108.907108.3171452.001032886.90
2492004.06.21 05:45close1110.32108.473108.907108.3671408.001034294.90
2502004.06.22 03:15sell1120.41108.645108.955108.495
2512004.06.22 03:35close1120.41108.618108.955108.4951107.001035401.90
2522004.06.24 17:50sell1130.51107.186107.436106.986
2532004.06.24 17:50sell1140.51107.186107.436107.036
2542004.06.24 18:05close1130.51107.157107.436106.9861479.001036880.90
2552004.06.24 18:50close1140.51107.203107.436107.036-867.001036013.90
2562004.06.29 10:05buy1150.61108.457108.247108.657
2572004.06.29 10:35close1150.61108.456108.247108.657-61.001035952.90
2582004.06.30 10:05buy1160.61108.723108.513108.923
2592004.06.30 10:15modify1160.61108.723108.765108.963
2602004.06.30 10:16s/l1160.61108.765108.765108.9632562.001038514.90
2612004.07.05 04:00buy1170.49108.507108.247108.657
2622004.07.05 04:15close1170.49108.507108.247108.6570.001038514.90
2632004.07.06 14:50sell1180.54109.225109.465109.075
2642004.07.06 16:05close1180.54109.148109.465109.0754158.001042672.90
2652004.07.08 18:10sell1190.56108.801109.031108.651
2662004.07.08 18:50close1190.56108.772109.031108.6511624.001044296.90
2672004.07.12 01:40sell1200.38107.872108.212107.672
2682004.07.12 01:40sell1210.38107.872108.212107.722
2692004.07.12 02:00close1200.38107.835108.212107.6721406.001045702.90
2702004.07.12 02:10close1210.38107.837108.212107.7221330.001047032.90
2712004.07.13 18:25buy1220.34109.043108.663109.243
2722004.07.13 18:25buy1230.34109.043108.663109.193
2732004.07.13 18:40close1220.34108.877108.663109.243-5644.001041388.90
2742004.07.13 18:40close1230.34108.877108.663109.193-5644.001035744.90
2752004.07.14 14:35sell1240.64108.981109.181108.831
2762004.07.14 16:05close1240.64109.016109.181108.831-2240.001033504.90
2772004.07.15 12:55sell1250.46109.309109.589109.159
2782004.07.15 14:00close1250.46109.337109.589109.159-1288.001032216.90
2792004.07.20 18:35sell1260.47108.377108.647108.177
2802004.07.20 18:42close1260.47108.512108.647108.177-6345.001025871.90
2812004.07.22 04:35sell1270.64109.728109.928109.578
2822004.07.22 05:15close1270.64109.738109.928109.578-640.001025231.90
2832004.07.26 06:05sell1280.44109.688109.978109.488
2842004.07.26 06:05sell1290.43109.688109.978109.538
2852004.07.26 06:40close1280.44109.690109.978109.488-88.001025143.90
2862004.07.26 06:40close1290.43109.690109.978109.538-86.001025057.90
2872004.07.28 12:40buy1300.35111.210110.850111.410
2882004.07.28 12:55modify1300.35111.210111.317111.450
2892004.07.28 12:55s/l1300.35111.317111.317111.4503745.001028802.90
2902004.07.28 18:10buy1310.34111.627111.257111.827
2912004.07.28 18:20modify1310.34111.627111.697111.867
2922004.07.28 18:20close1310.34111.737111.697111.8673740.001032542.90
2932004.08.05 00:25sell1320.64111.125111.325110.975
2942004.08.05 01:05close1320.64111.123111.325110.975128.001032670.90
2952004.08.10 23:15buy1330.26111.241110.761111.441
2962004.08.11 00:55close1330.26111.207110.761111.441-855.401031815.50
2972004.08.11 13:30sell1340.64111.172111.372111.022
2982004.08.11 14:05close1340.64111.110111.372111.0223968.001035783.50
2992004.08.12 02:50sell1350.64110.730110.930110.580
3002004.08.12 03:20close1350.64110.678110.930110.5803328.001039111.50
3012004.09.07 17:45sell1360.30109.445109.865109.245
3022004.09.07 17:45sell1370.30109.445109.865109.295
3032004.09.07 18:15close1360.30109.385109.865109.2451800.001040911.50
3042004.09.07 18:15close1370.30109.385109.865109.2951800.001042711.50
3052004.09.08 17:45sell1380.32109.345109.745109.145
3062004.09.08 17:45sell1390.32109.345109.745109.195
3072004.09.08 18:00close1380.32109.290109.745109.1451760.001044471.50
3082004.09.08 18:00close1390.32109.290109.745109.1951760.001046231.50
3092004.09.09 12:00buy1400.40109.696109.376109.896
3102004.09.09 12:35close1400.40109.772109.376109.8963040.001049271.50
3112004.09.15 17:20buy1410.27110.093109.613110.293
3122004.09.15 18:25close1410.27110.125109.613110.293864.001050135.50
3132004.09.21 12:45sell1420.65109.845110.045109.695
3142004.09.21 13:20close1420.65109.768110.045109.6955005.001055140.50
3152004.09.22 14:25buy1430.29110.428109.978110.628
3162004.09.22 14:45modify1430.29110.428110.540110.668
3172004.09.22 14:45close1430.29110.580110.540110.6684408.001059548.50
3182004.09.28 11:35buy1440.66111.410111.210111.610
3192004.09.28 11:55close1440.66111.448111.210111.6102508.001062056.50
3202004.09.29 12:35sell1450.53110.914111.164110.714
3212004.09.29 12:35sell1460.52110.914111.164110.764
3222004.09.29 12:40close1450.53110.829111.164110.7144505.001066561.50
3232004.09.29 12:45modify1460.52110.914110.826110.724
3242004.09.29 12:45close1460.52110.776110.826110.7247176.001073737.50
3252004.09.29 14:05sell1470.67110.963111.163110.813
3262004.09.29 14:33close1470.67110.823111.163110.8139380.001083117.50
3272004.10.25 11:15sell1480.36106.457106.827106.257
3282004.10.25 11:15sell1490.36106.457106.827106.307
3292004.10.25 13:15close1480.36106.671106.827106.257-7704.001075413.50
3302004.10.25 13:15close1490.36106.671106.827106.307-7704.001067709.50
3312004.10.27 04:55buy1500.66106.850106.650107.000
3322004.10.27 05:25close1500.66106.825106.650107.000-1650.001066059.50
3332004.11.01 10:45buy1510.60106.360106.140106.560
3342004.11.01 11:55close1510.60106.367106.140106.560420.001066479.50
3352004.11.10 19:45buy1520.28107.030106.560107.230
3362004.11.10 19:55modify1520.28107.030107.128107.270
3372004.11.10 19:55close1520.28107.168107.128107.2703864.001070343.50
3382004.11.25 09:15sell1530.58102.653102.883102.453
3392004.11.25 09:15sell1540.57102.653102.883102.503
3402004.11.25 09:25close1530.58102.583102.883102.4534060.001074403.50
3412004.11.25 10:30close1540.57102.604102.883102.5032793.001077196.50
3422004.11.29 05:25buy1550.67102.759102.559102.909
3432004.11.29 05:55close1550.67102.793102.559102.9092278.001079474.50
3442004.11.29 17:50sell1560.56102.695102.935102.545
3452004.11.29 19:50close1560.56102.898102.935102.545-11368.001068106.50
3462004.11.30 16:00sell1570.55102.773103.013102.573
3472004.11.30 16:00sell1580.54102.773103.013102.623
3482004.11.30 16:14s/l1570.55103.013103.013102.573-13200.001054906.50
3492004.11.30 16:14s/l1580.54103.013103.013102.623-12960.001041946.50
3502004.12.01 02:30sell1590.50102.820103.080102.620
3512004.12.01 02:30sell1600.49102.820103.080102.670
3522004.12.01 02:50close1590.50102.812103.080102.620400.001042346.50
3532004.12.01 03:05close1600.49102.799103.080102.6701029.001043375.50
3542004.12.07 00:05buy1610.34103.085102.705103.285
3552004.12.07 00:20buy1620.42103.015102.715103.165
3562004.12.07 00:25close1620.42103.035102.715103.165840.001044215.50
3572004.12.07 00:50close1610.34103.108102.705103.285782.001044997.50
3582004.12.07 07:50sell1630.40102.699103.019102.549
3592004.12.07 08:10close1630.40102.624103.019102.5493000.001047997.50
3602004.12.08 17:30buy1640.31104.397103.987104.597
3612004.12.08 17:40buy1650.38104.338103.998104.488
3622004.12.08 18:15close1650.38104.335103.998104.488-114.001047883.50
3632004.12.08 18:35close1640.31104.411103.987104.597434.001048317.50
3642004.12.08 23:45sell1660.35104.050104.420103.900
3652004.12.09 00:00close1660.35103.985104.420103.9001760.501050078.00
3662004.12.09 06:45buy1670.65104.182103.982104.382
3672004.12.09 06:45buy1680.64104.182103.982104.332
3682004.12.09 07:04s/l1670.65103.982103.982104.382-13000.001037078.00
3692004.12.09 07:04s/l1680.64103.982103.982104.332-12800.001024278.00
3702004.12.13 05:45sell1690.64104.963105.163104.813
3712004.12.13 06:03close1690.64104.815105.163104.8139472.001033750.00
3722004.12.14 18:25buy1700.18105.495104.805105.695
3732004.12.14 18:45close1700.18105.526104.805105.695558.001034308.00
3742004.12.15 03:55buy1710.33105.313104.923105.513
3752004.12.15 05:30close1710.33105.252104.923105.513-2013.001032295.00
3762004.12.15 17:50sell1720.64104.255104.455104.055
3772004.12.15 17:50sell1730.63104.255104.455104.105
3782004.12.15 18:35close1720.64104.231104.455104.0551536.001033831.00
3792004.12.15 18:50close1730.63104.221104.455104.1052142.001035973.00
3802004.12.20 00:10sell1740.64104.221104.421104.071
3812004.12.20 00:30close1740.64104.182104.421104.0712496.001038469.00
3822004.12.21 04:45sell1750.59103.943104.163103.743
3832004.12.21 04:45sell1760.58103.943104.163103.793
3842004.12.21 05:00close1750.59103.911104.163103.7431888.001040357.00
3852004.12.21 05:05close1760.58103.905104.163103.7932204.001042561.00
3862004.12.22 15:00sell1770.52104.171104.421103.971
3872004.12.22 15:00sell1780.51104.171104.421104.021
3882004.12.22 15:25close1770.52104.138104.421103.9711716.001044277.00
3892004.12.22 15:50close1780.51104.117104.421104.0212754.001047031.00
3902005.01.19 00:55sell1790.65102.361102.561102.211
3912005.01.19 01:15close1790.65102.310102.561102.2113315.001050346.00
3922005.01.26 06:45sell1800.50103.584103.844103.434
3932005.01.26 07:15close1800.50103.521103.844103.4343150.001053496.00
3942005.01.26 17:30sell1810.37103.134103.484102.934
3952005.01.26 17:30sell1820.37103.134103.484102.984
3962005.01.26 17:39close1820.37102.994103.484102.9845180.001058676.00
3972005.01.26 17:40modify1810.37103.134103.075102.894
3982005.01.26 17:40close1810.37103.025103.075102.8944033.001062709.00
3992005.01.28 00:40sell1830.66102.973103.173102.823
4002005.01.28 01:10close1830.66102.975103.173102.823-132.001062577.00
4012005.02.07 00:05buy1840.24104.246103.706104.396
4022005.02.07 00:30close1840.24104.253103.706104.396168.001062745.00
4032005.02.07 11:25buy1850.60104.426104.206104.626
4042005.02.07 11:47s/l1850.60104.206104.206104.626-13200.001049545.00
4052005.02.08 13:00buy1860.27105.644105.174105.844
4062005.02.08 13:10buy1870.40105.541105.221105.691
4072005.02.08 13:15modify1870.40105.541105.585105.731
4082005.02.08 13:15close1870.40105.625105.585105.7313360.001052905.00
4092005.02.08 13:55close1860.27105.642105.174105.844-54.001052851.00
4102005.02.15 12:10sell1880.65104.998105.198104.848
4112005.02.15 12:25modify1880.65104.998104.955104.808
4122005.02.15 12:25close1880.65104.905104.955104.8086045.001058896.00
4132005.02.16 18:35buy1890.41105.251104.931105.451
4142005.02.16 19:25close1890.41105.280104.931105.4511189.001060085.00
4152005.02.23 12:00buy1900.45104.692104.402104.892
4162005.02.23 12:55modify1900.45104.692104.740104.932
4172005.02.23 12:55close1900.45104.780104.740104.9323960.001064045.00
4182005.03.02 19:00sell1910.66104.819105.019104.669
4192005.03.02 19:40close1910.66104.803105.019104.6691056.001065101.00
4202005.03.08 17:45sell1920.38104.654105.004104.454
4212005.03.08 17:45sell1930.37104.654105.004104.504
4222005.03.08 17:55close1920.38104.607105.004104.4541786.001066887.00
4232005.03.08 17:55close1930.37104.607105.004104.5041739.001068626.00
4242005.03.09 12:55sell1940.26104.160104.670103.960
4252005.03.09 12:55sell1950.26104.160104.670104.010
4262005.03.09 13:30close1940.26104.128104.670103.960832.001069458.00
4272005.03.09 13:30close1950.26104.128104.670104.010832.001070290.00
4282005.03.14 19:25buy1960.38105.017104.667105.217
4292005.03.14 21:25close1960.38104.884104.667105.217-5054.001065236.00
4302005.03.15 04:20sell1970.53104.739104.989104.589
4312005.03.15 05:10close1970.53104.745104.989104.589-318.001064918.00
4322005.03.15 14:20sell1980.60104.552104.772104.402
4332005.03.15 14:32close1980.60104.412104.772104.4028400.001073318.00
4342005.03.28 19:30buy1990.58107.127106.897107.327
4352005.03.28 19:35buy2000.65107.102106.902107.252
4362005.03.28 19:45close2000.65107.136106.902107.2522210.001075528.00
4372005.03.28 20:35close1990.58107.187106.897107.3273480.001079008.00
4382005.03.29 18:50buy2010.61107.459107.239107.659
4392005.03.29 19:10close2010.61107.501107.239107.6592562.001081570.00
4402005.03.30 06:20sell2020.67107.302107.502107.152
4412005.03.30 06:25close2020.67107.235107.502107.1524489.001086059.00
4422005.03.30 12:25buy2030.50107.407107.137107.607
4432005.03.30 12:35buy2040.55107.375107.135107.525
4442005.03.30 13:00close2040.55107.398107.135107.5251265.001087324.00
4452005.03.30 13:10close2030.50107.468107.137107.6073050.001090374.00
4462005.03.31 04:55sell2050.68107.305107.505107.155
4472005.03.31 05:15close2050.68107.288107.505107.1551156.001091530.00
4482005.04.05 22:35sell2060.68108.269108.469108.119
4492005.04.05 23:55close2060.68108.313108.469108.119-2992.001088538.00
4502005.04.06 16:25buy2070.68108.558108.358108.758
4512005.04.06 16:45modify2070.68108.558108.606108.798
4522005.04.06 16:45close2070.68108.646108.606108.7985984.001094522.00
4532005.04.07 10:25sell2080.68108.349108.549108.199
4542005.04.07 10:45close2080.68108.321108.549108.1991904.001096426.00
4552005.04.12 22:40sell2090.24107.750108.310107.600
4562005.04.12 23:15close2090.24107.740108.310107.600240.001096666.00
4572005.04.18 11:35sell2100.52107.603107.863107.403
4582005.04.18 11:35sell2110.52107.603107.863107.453
4592005.04.18 11:45close2100.52107.552107.863107.4032652.001099318.00
4602005.04.18 11:50modify2110.52107.603107.560107.413
4612005.04.18 11:50close2110.52107.510107.560107.4134836.001104154.00
4622005.04.19 22:25sell2120.53106.833107.093106.633
4632005.04.19 22:25sell2130.52106.833107.093106.683
4642005.04.19 23:15close2120.53106.848107.093106.633-795.001103359.00
4652005.04.19 23:20close2130.52106.838107.093106.683-260.001103099.00
4662005.04.20 18:15sell2140.22106.875107.485106.675
4672005.04.20 18:30close2140.22106.828107.485106.6751034.001104133.00
4682005.04.25 00:20sell2150.53105.817106.077105.617
4692005.04.25 01:10close2150.53105.845106.077105.617-1484.001102649.00
4702005.04.27 16:05sell2160.53106.027106.287105.877
4712005.04.27 16:50close2160.53106.020106.287105.877371.001103020.00
4722005.05.09 13:35buy2170.55105.493105.243105.693
4732005.05.09 13:45buy2180.67105.446105.246105.596
4742005.05.09 13:55close2180.67105.510105.246105.5964288.001107308.00
4752005.05.09 14:40close2170.55105.522105.243105.6931595.001108903.00
4762005.05.12 04:00buy2190.46105.980105.680106.180
4772005.05.12 04:15close2190.46106.033105.680106.1802438.001111341.00
4782005.05.24 08:20sell2200.69107.540107.740107.390
4792005.05.24 08:55close2200.69107.516107.740107.3901656.001112997.00
4802005.05.25 05:45sell2210.63107.422107.642107.222
4812005.05.25 05:45sell2220.62107.422107.642107.272
4822005.05.25 06:20close2210.63107.392107.642107.2221890.001114887.00
4832005.05.25 06:20close2220.62107.392107.642107.2721860.001116747.00
4842005.05.25 13:05buy2230.55107.585107.335107.785
4852005.05.25 14:16close2230.55107.648107.335107.7853465.001120212.00
4862005.05.26 04:20buy2240.60107.870107.640108.070
4872005.05.26 04:30close2240.60107.917107.640108.0702820.001123032.00
4882005.05.31 13:35buy2250.56108.085107.835108.285
4892005.05.31 14:39s/l2250.56107.835107.835108.285-14000.001109032.00
4902005.05.31 22:05buy2260.33108.472108.062108.672
4912005.05.31 22:45buy2270.62108.398108.178108.548
4922005.05.31 22:50close2270.62108.430108.178108.5481984.001111016.00
4932005.06.01 00:05close2260.33108.356108.062108.672-3791.701107224.30
4942005.06.01 11:45buy2280.39108.573108.223108.773
4952005.06.01 11:45buy2290.39108.573108.223108.723
4962005.06.01 11:55close2290.39108.623108.223108.7231950.001109174.30
4972005.06.01 12:00modify2280.39108.573108.640108.813
4982005.06.01 12:00close2280.39108.680108.640108.8134173.001113347.30
4992005.06.09 15:50buy2300.63107.495107.275107.695
5002005.06.09 17:05close2300.63107.482107.275107.695-819.001112528.30
5012005.06.30 05:15sell2310.69110.350110.550110.200
5022005.06.30 05:45close2310.69110.315110.550110.2002415.001114943.30
5032005.07.05 08:45buy2320.66111.765111.555111.965
5042005.07.05 08:50buy2330.68111.728111.528111.878
5052005.07.05 09:05close2330.68111.792111.528111.8784352.001119295.30
5062005.07.05 09:20close2320.66111.835111.555111.9654620.001123915.30
5072005.07.11 06:10sell2340.70112.003112.203111.853
5082005.07.11 06:35close2340.70111.982112.203111.8531470.001125385.30
5092005.07.12 06:15sell2350.70111.472111.672111.322
5102005.07.12 06:30close2350.70111.382111.672111.3226300.001131685.30
5112005.07.13 18:30buy2360.64112.032111.812112.232
5122005.07.13 20:05close2360.64111.914111.812112.232-7552.001124133.30
5132005.07.18 18:30sell2370.70111.858112.058111.658
5142005.07.18 18:30sell2380.68111.858112.058111.708
5152005.07.18 18:35close2370.70111.825112.058111.6582310.001126443.30
5162005.07.18 19:50close2380.68111.920112.058111.708-4216.001122227.30
5172005.08.01 00:10buy2390.66112.553112.343112.753
5182005.08.01 02:02s/l2390.66112.343112.343112.753-13860.001108367.30
5192005.08.01 06:40sell2400.69112.278112.478112.128
5202005.08.01 06:50close2400.69112.214112.478112.1284416.001112783.30
5212005.08.01 13:15sell2410.69111.889112.089111.739
5222005.08.01 14:30close2410.69111.880112.089111.739621.001113404.30
5232005.08.10 11:20sell2420.69111.040111.240110.890
5242005.08.10 11:50close2420.69110.967111.240110.8905037.001118441.30
5252005.08.11 23:30sell2430.69109.768109.968109.618
5262005.08.12 00:05close2430.69109.722109.968109.6182835.901121277.20
5272005.08.17 10:45buy2440.58109.862109.622110.062
5282005.08.17 11:30close2440.58109.775109.622110.062-5046.001116231.20
5292005.08.23 18:45sell2450.48109.855110.145109.705
5302005.08.23 19:00close2450.48109.798110.145109.7052736.001118967.20
5312005.08.30 13:35buy2460.63111.327111.107111.527
5322005.08.30 14:05modify2460.63111.327111.404111.567
5332005.08.30 14:05close2460.63111.444111.404111.5677371.001126338.20
5342005.09.01 22:20sell2470.70109.899110.099109.749
5352005.09.01 23:15close2470.70109.858110.099109.7492870.001129208.20
5362005.09.06 03:35sell2480.70109.326109.526109.126
5372005.09.06 03:50close2480.70109.287109.526109.1262730.001131938.20
5382005.09.06 12:15buy2490.42109.540109.210109.740
5392005.09.06 13:50close2490.42109.503109.210109.740-1554.001130384.20
5402005.09.12 00:50sell2500.44109.439109.759109.239
5412005.09.12 00:50sell2510.43109.439109.759109.289
5422005.09.12 01:15close2500.44109.390109.759109.2392156.001132540.20
5432005.09.12 01:15close2510.43109.390109.759109.2892107.001134647.20
5442005.09.14 03:45sell2520.54110.554110.814110.404
5452005.09.14 04:20close2520.54110.528110.814110.4041404.001136051.20
5462005.09.20 05:30sell2530.61111.395111.625111.245
5472005.09.20 06:10close2530.61111.388111.625111.245427.001136478.20
5482005.09.22 06:05buy2540.71111.503111.303111.653
5492005.09.22 07:09s/l2540.71111.303111.303111.653-14200.001122278.20
5502005.09.28 07:45sell2550.58113.040113.280112.890
5512005.09.28 07:50close2550.58112.967113.280112.8904234.001126512.20
5522005.09.29 05:40sell2560.70112.972113.172112.822
5532005.09.29 06:05close2560.70112.926113.172112.8223220.001129732.20
5542005.09.29 10:30sell2570.70112.897113.097112.747
5552005.09.29 10:55close2570.70112.843113.097112.7473780.001133512.20
5562005.09.30 00:30buy2580.70113.130112.930113.330
5572005.09.30 01:34s/l2580.70112.930112.930113.330-14000.001119512.20
5582005.10.03 18:30buy2590.63114.148113.928114.348
5592005.10.03 18:45close2590.63114.189113.928114.3482583.001122095.20
5602005.10.05 10:25sell2600.66113.778113.988113.578
5612005.10.05 10:25sell2610.65113.778113.988113.628
5622005.10.05 11:05close2600.66113.781113.988113.578-198.001121897.20
5632005.10.05 11:15close2610.65113.761113.988113.6281105.001123002.20
5642005.10.05 11:35sell2620.70113.824114.024113.674
5652005.10.05 13:20close2620.70113.885114.024113.674-4270.001118732.20
5662005.10.06 16:30sell2630.39113.602113.952113.402
5672005.10.06 16:30sell2640.39113.602113.952113.452
5682005.10.06 16:35close2630.39113.527113.952113.4022925.001121657.20
5692005.10.06 16:35close2640.39113.527113.952113.4522925.001124582.20
5702005.10.17 04:10sell2650.33113.927114.347113.727
5712005.10.17 04:45close2650.33113.920114.347113.727231.001124813.20
5722005.10.24 10:35sell2660.70115.708115.908115.558
5732005.10.24 11:20close2660.70115.660115.908115.5583360.001128173.20
5742005.10.25 17:15sell2670.24114.921115.491114.721
5752005.10.25 17:15sell2680.24114.921115.491114.771
5762005.10.25 17:55close2670.24114.906115.491114.721360.001128533.20
5772005.10.25 17:55close2680.24114.906115.491114.771360.001128893.20
5782005.10.26 14:05buy2690.41115.551115.211115.751
5792005.10.26 14:20modify2690.41115.551115.631115.791
5802005.10.26 14:20close2690.41115.671115.631115.7914920.001133813.20
5812005.10.27 05:55sell2700.37115.494115.874115.344
5822005.10.27 06:55close2700.37115.472115.874115.344814.001134627.20
5832005.11.03 19:25buy2710.38117.202116.832117.402
5842005.11.03 20:55close2710.38117.172116.832117.402-1140.001133487.20
5852005.11.07 05:45sell2720.67117.925118.135117.775
5862005.11.07 06:10close2720.67117.907118.135117.7751206.001134693.20
5872005.11.08 04:20buy2730.61117.735117.505117.885
5882005.11.08 04:30close2730.61117.737117.505117.885122.001134815.20
5892005.11.08 19:15sell2740.45117.212117.522117.012
5902005.11.08 19:15sell2750.45117.212117.522117.062
5912005.11.08 19:30close2740.45117.205117.522117.012315.001135130.20
5922005.11.08 19:30close2750.45117.205117.522117.062315.001135445.20
5932005.11.09 14:35sell2760.50117.336117.616117.136
5942005.11.09 15:05close2760.50117.327117.616117.136450.001135895.20
5952005.11.16 12:55buy2770.67119.277119.067119.477
5962005.11.16 13:15close2770.67119.345119.067119.4774556.001140451.20
5972005.11.17 07:45sell2780.71118.972119.172118.822
5982005.11.17 08:15close2780.71118.910119.172118.8224402.001144853.20
5992005.11.22 23:50sell2790.28118.850119.350118.650
6002005.11.22 23:50sell2800.28118.850119.350118.700
6012005.11.23 01:15close2790.28118.899119.350118.650-1509.201143344.00
6022005.11.23 01:15close2800.28118.899119.350118.700-1509.201141834.80
6032005.12.01 19:15buy2810.67120.382120.172120.582
6042005.12.01 19:20modify2810.67120.382120.425120.622
6052005.12.01 19:20close2810.67120.465120.425120.6225561.001147395.80
6062005.12.05 00:20buy2820.26120.949120.409121.149
6072005.12.05 00:50modify2820.26120.949120.993121.189
6082005.12.05 00:50close2820.26121.033120.993121.1892184.001149579.80
6092005.12.13 18:30sell2830.57120.120120.370119.920
6102005.12.13 18:40close2830.57120.107120.370119.920741.001150320.80
6112005.12.14 12:25sell2840.71118.663118.863118.513
6122005.12.14 12:50modify2840.71118.663118.613118.473
6132005.12.14 12:50close2840.71118.563118.613118.4737100.001157420.80
6142005.12.14 19:40sell2850.25117.180117.750116.980
6152005.12.14 19:40sell2860.25117.180117.750117.030
6162005.12.14 20:50close2850.25117.308117.750116.980-3200.001154220.80
6172005.12.14 21:10close2860.25117.292117.750117.030-2800.001151420.80
6182005.12.15 03:25sell2870.43117.358117.688117.158
6192005.12.15 03:35close2870.43117.275117.688117.1583569.001154989.80
6202005.12.15 05:40sell2880.51117.379117.659117.179
6212005.12.15 05:45close2880.51117.315117.659117.1793264.001158253.80
6222005.12.15 19:20buy2890.37116.496116.106116.646
6232005.12.15 19:30close2890.37116.498116.106116.64674.001158327.80
6242005.12.15 23:05sell2900.62116.435116.665116.235
6252005.12.15 23:20close2900.62116.372116.665116.2353906.001162233.80
6262005.12.21 04:15sell2910.63117.072117.302116.922
6272005.12.21 05:15close2910.63117.113117.302116.922-2583.001159650.80
6282005.12.22 18:00sell2920.20116.767117.467116.567
6292005.12.22 18:00sell2930.20116.767117.487116.617
6302005.12.22 18:43close2930.20116.627117.487116.6172800.001162450.80
6312005.12.22 18:45modify2920.20116.767116.628116.527
6322005.12.22 18:45close2920.20116.578116.628116.5273780.001166230.80
6332006.01.03 23:25sell2940.72116.258116.458116.108
6342006.01.03 23:35close2940.72116.207116.458116.1083672.001169902.80
6352006.01.05 05:35sell2950.60116.210116.450116.010
6362006.01.05 05:50close2950.60116.172116.450116.0102280.001172182.80
6372006.01.05 09:40sell2960.73116.046116.246115.896
6382006.01.05 10:22s/l2960.73116.246116.246115.896-14600.001157582.80
6392006.01.09 05:55sell2970.72113.933114.133113.783
6402006.01.09 06:05close2970.72113.868114.133113.7834680.001162262.80
6412006.01.10 06:30buy2980.72114.518114.318114.718
6422006.01.10 07:00close2980.72114.595114.318114.7185544.001167806.80
6432006.01.10 15:00buy2990.60114.360114.120114.560
6442006.01.10 16:00modify2990.60114.360114.454114.600
6452006.01.10 16:00close2990.60114.494114.454114.6008040.001175846.80
6462006.01.10 19:15buy3000.66114.421114.201114.621
6472006.01.10 19:55close3000.66114.453114.201114.6212112.001177958.80
6482006.01.12 05:10sell3010.73114.137114.337113.937
6492006.01.12 05:25close3010.73114.086114.337113.9373723.001181681.80
6502006.01.16 01:55sell3020.59114.034114.284113.834
6512006.01.16 01:55sell3030.58114.034114.284113.884
6522006.01.16 03:15close3020.59114.108114.284113.834-4366.001177315.80
6532006.01.16 03:20close3030.58114.098114.284113.884-3712.001173603.80
6542006.01.17 18:15buy3040.29115.738115.238115.938
6552006.01.17 19:25buy3050.72115.584115.384115.734
6562006.01.17 20:15close3040.29115.501115.238115.938-6873.001166730.80
6572006.01.17 20:20close3050.72115.523115.384115.734-4392.001162338.80
6582006.01.18 02:15buy3060.69115.567115.357115.767
6592006.01.18 03:25close3060.69115.582115.357115.7671035.001163373.80
6602006.01.18 11:50sell3070.27115.157115.687115.007
6612006.01.18 12:40close3070.27115.136115.687115.007567.001163940.80
6622006.01.23 05:55sell3080.33114.795115.235114.595
6632006.01.23 05:55sell3090.32114.795115.235114.645
6642006.01.23 06:05close3080.33114.749115.235114.5951518.001165458.80
6652006.01.23 06:05close3090.32114.749115.235114.6451472.001166930.80
6662006.01.24 05:40buy3100.72114.620114.420114.770
6672006.01.24 05:55close3100.72114.625114.420114.770360.001167290.80
6682006.01.25 17:25buy3110.20115.530114.830115.730
6692006.01.25 17:55close3110.20115.604114.830115.7301480.001168770.80
6702006.01.26 12:05buy3120.44115.788115.458115.988
6712006.01.26 12:15buy3130.55115.712115.452115.862
6722006.01.26 12:20modify3130.55115.712115.758115.902
6732006.01.26 12:20close3130.55115.798115.758115.9024730.001173500.80
6742006.01.26 12:35close3120.44115.837115.458115.9882156.001175656.80
6752006.01.31 23:25sell3140.73117.335117.535117.135
6762006.02.01 00:00close3140.73117.317117.535117.135956.301176613.10
6772006.02.01 11:55buy3150.58117.417117.167117.617
6782006.02.01 12:15modify3150.58117.417117.462117.657
6792006.02.01 12:15close3150.58117.502117.462117.6574930.001181543.10
6802006.02.02 08:05buy3160.70118.340118.130118.540
6812006.02.02 08:20close3160.70118.391118.130118.5403570.001185113.10
6822006.02.07 11:25sell3170.21118.055118.755117.855
6832006.02.07 11:25sell3180.16118.055118.925117.905
6842006.02.07 11:35modify3170.21118.055118.001117.815
6852006.02.07 11:35close3170.21117.951118.001117.8152184.001187297.10
6862006.02.07 11:35modify3180.16118.055118.001117.865
6872006.02.07 11:35close3180.16117.951118.001117.8651664.001188961.10
6882006.02.08 00:30sell3190.51117.880118.170117.680
6892006.02.08 00:40sell3200.52117.889118.169117.739
6902006.02.08 02:00close3190.51117.975118.170117.680-4845.001184116.10
6912006.02.08 02:00close3200.52117.975118.169117.739-4472.001179644.10
6922006.02.20 04:00sell3210.73118.102118.302117.952
6932006.02.20 04:15close3210.73118.041118.302117.9524453.001184097.10
6942006.02.22 04:05sell3220.49118.564118.864118.414
6952006.02.22 05:45close3220.49118.608118.864118.414-2156.001181941.10
6962006.02.23 18:00sell3230.52117.100117.380116.900
6972006.02.23 18:00sell3240.52117.100117.380116.950
6982006.02.23 18:15modify3230.52117.100117.037116.860
6992006.02.23 18:15close3230.52116.987117.037116.8605876.001187817.10
7002006.02.23 18:15modify3240.52117.100117.037116.910
7012006.02.23 18:15close3240.52116.987117.037116.9105876.001193693.10
7022006.03.06 07:00buy3250.34116.887116.457117.087
7032006.03.06 07:25modify3250.34116.887116.928117.127
7042006.03.06 07:25close3250.34116.968116.928117.1272754.001196447.10
7052006.03.09 12:55sell3260.34117.423117.853117.223
7062006.03.09 12:55sell3270.34117.423117.853117.273
7072006.03.09 13:35close3260.34117.498117.853117.223-2550.001193897.10
7082006.03.09 13:40close3270.34117.463117.853117.273-1360.001192537.10
7092006.03.13 01:45buy3280.42118.768118.418118.968
7102006.03.13 02:20modify3280.42118.768118.818119.008
7112006.03.13 02:20close3280.42118.858118.818119.0083780.001196317.10
7122006.03.14 18:45sell3290.24117.495118.095117.295
7132006.03.14 18:45sell3300.24117.495118.095117.345
7142006.03.14 18:55close3290.24117.444118.095117.2951224.001197541.10
7152006.03.14 18:55close3300.24117.444118.095117.3451224.001198765.10
7162006.03.15 18:20sell3310.74117.425117.625117.275
7172006.03.15 18:35close3310.74117.371117.625117.2753996.001202761.10
7182006.03.20 04:50buy3320.75116.233116.033116.383
7192006.03.20 05:15close3320.75116.247116.033116.3831050.001203811.10
7202006.03.21 06:55buy3330.71116.480116.270116.680
7212006.03.21 08:00close3330.71116.521116.270116.6802911.001206722.10
7222006.03.27 13:10sell3340.75116.710116.910116.510
7232006.03.27 13:25modify3340.75116.710116.628116.470
7242006.03.27 13:25close3340.75116.578116.628116.4709900.001216622.10
7252006.03.30 16:00sell3350.54117.583117.863117.383
7262006.03.30 16:10modify3350.54117.583117.481117.343
7272006.03.30 16:10close3350.54117.431117.481117.3438208.001224830.10
7282006.03.30 17:45sell3360.40117.490117.870117.290
7292006.03.30 18:25close3360.40117.518117.870117.290-1120.001223710.10
7302006.04.03 08:10buy3370.40118.482118.102118.682
7312006.04.03 08:30modify3370.40118.482118.580118.722
7322006.04.03 08:30close3370.40118.620118.580118.7225520.001229230.10
7332006.04.04 16:15sell3380.64117.507117.747117.307
7342006.04.04 16:15sell3390.63117.507117.747117.357
7352006.04.04 16:20close3380.64117.476117.747117.3071984.001231214.10
7362006.04.04 16:35close3390.63117.447117.747117.3573780.001234994.10
7372006.04.05 05:55sell3400.30116.888117.398116.688
7382006.04.05 05:55sell3410.30116.888117.398116.738
7392006.04.05 06:15close3400.30116.854117.398116.6881020.001236014.10
7402006.04.05 06:15close3410.30116.854117.398116.7381020.001237034.10
7412006.04.10 11:25buy3420.48118.333118.013118.533
7422006.04.10 11:40close3420.48118.398118.013118.5333120.001240154.10
7432006.04.10 12:00buy3430.53118.310118.020118.510
7442006.04.10 12:30close3430.53118.381118.020118.5103763.001243917.10
7452006.04.10 18:40buy3440.77118.500118.300118.650
7462006.04.10 18:55close3440.77118.520118.300118.6501540.001245457.10
7472006.04.11 13:35buy3450.64118.627118.387118.827
7482006.04.11 14:20close3450.64118.640118.387118.827832.001246289.10
7492006.04.12 03:10sell3460.77118.073118.273117.923
7502006.04.12 04:15close3460.77118.077118.273117.923-308.001245981.10
7512006.04.13 14:15buy3470.74118.563118.353118.763
7522006.04.13 14:57s/l3470.74118.353118.353118.763-15540.001230441.10
7532006.04.19 16:15buy3480.32117.415116.945117.565
7542006.04.19 16:45close3480.32117.468116.945117.5651696.001232137.10
7552006.04.26 17:30sell3490.32114.872115.352114.722
7562006.04.26 18:10close3490.32114.792115.352114.7222560.001234697.10
7572006.05.01 07:10sell3500.48113.148113.468112.948
7582006.05.01 07:10sell3510.47113.148113.468112.998
7592006.05.01 08:10close3500.48113.175113.468112.948-1296.001233401.10
7602006.05.01 08:20close3510.47113.175113.468112.998-1269.001232132.10
7612006.05.02 16:20sell3520.42113.460113.820113.310
7622006.05.02 17:15close3520.42113.452113.820113.310336.001232468.10
7632006.05.08 06:40sell3530.77111.727111.927111.577
7642006.05.08 07:00close3530.77111.642111.927111.5776545.001239013.10
7652006.05.08 12:20sell3540.77111.273111.473111.123
7662006.05.08 13:20close3540.77111.247111.473111.1232002.001241015.10
7672006.05.10 12:10sell3550.38110.519110.919110.319
7682006.05.10 12:10sell3560.38110.519110.919110.369
7692006.05.10 12:35close3550.38110.513110.919110.319228.001241243.10
7702006.05.10 12:35close3560.38110.513110.919110.369228.001241471.10
7712006.05.11 10:50buy3570.64111.100110.860111.300
7722006.05.11 11:05modify3570.64111.100111.159111.340
7732006.05.11 11:10modify3570.64111.100111.162111.380
7742006.05.11 11:10close3570.64111.202111.162111.3806528.001247999.10
7752006.05.11 18:05sell3580.24110.558111.188110.358
7762006.05.11 18:05sell3590.24110.558111.188110.408
7772006.05.11 18:25close3580.24110.470111.188110.3582112.001250111.10
7782006.05.11 18:40modify3590.24110.558110.503110.368
7792006.05.11 18:45modify3590.24110.558110.486110.328
7802006.05.11 18:45close3590.24110.436110.486110.3282928.001253039.10
7812006.05.15 00:05sell3600.37109.730110.150109.530
7822006.05.15 00:05sell3610.36109.730110.150109.580
7832006.05.15 01:10close3600.37109.727110.150109.530111.001253150.10
7842006.05.15 01:10close3610.36109.727110.150109.580108.001253258.10
7852006.05.16 06:10sell3620.44110.257110.607110.107
7862006.05.16 06:45modify3620.44110.257110.200110.067
7872006.05.16 06:45close3620.44110.150110.200110.0674708.001257966.10
7882006.05.17 05:00sell3630.52109.514109.814109.314
7892006.05.17 05:00sell3640.51109.514109.814109.364
7902006.05.17 05:25close3630.52109.456109.814109.3143016.001260982.10
7912006.05.17 05:25close3640.51109.456109.814109.3642958.001263940.10
7922006.05.17 10:25sell3650.46109.283109.623109.083
7932006.05.17 10:25sell3660.45109.283109.623109.133
7942006.05.17 10:45close3650.46109.237109.623109.0832116.001266056.10
7952006.05.17 10:45close3660.45109.237109.623109.1332070.001268126.10
7962006.05.17 23:00buy3670.66110.918110.678111.118
7972006.05.17 23:35close3670.66110.975110.678111.1183762.001271888.10
7982006.05.22 03:25buy3680.38111.957111.547112.157
7992006.05.22 03:35buy3690.50111.865111.555112.015
8002006.05.22 03:55close3690.50111.937111.555112.0153600.001275488.10
8012006.05.22 04:20close3680.38112.031111.547112.1572812.001278300.10
8022006.05.22 10:05buy3700.55112.333112.043112.533
8032006.05.22 10:20modify3700.55112.333112.440112.573
8042006.05.22 10:20close3700.55112.480112.440112.5738085.001286385.10
8052006.05.23 07:35sell3710.64111.383111.633111.183
8062006.05.23 07:35sell3720.63111.383111.633111.233
8072006.05.23 08:20close3710.64111.343111.633111.1832560.001288945.10
8082006.05.23 08:25close3720.63111.319111.633111.2334032.001292977.10
8092006.05.24 02:35buy3730.57112.017111.737112.217
8102006.05.24 03:00modify3730.57112.017112.058112.257
8112006.05.24 03:05modify3730.57112.017112.073112.297
8122006.05.24 03:10s/l3730.57112.073112.073112.2973192.001296169.10
8132006.05.24 07:00buy3740.81112.166111.966112.366
8142006.05.24 07:39s/l3740.81111.966111.966112.366-16200.001279969.10
8152006.05.29 00:05buy3750.59112.350112.080112.550
8162006.05.29 01:05close3750.59112.350112.080112.5500.001279969.10
8172006.05.29 04:50sell3760.79112.284112.484112.134
8182006.05.29 05:05close3760.79112.272112.484112.134948.001280917.10
8192006.05.29 18:10buy3770.64112.542112.292112.742
8202006.05.29 18:15buy3780.78112.472112.272112.622
8212006.05.29 18:50close3780.78112.386112.272112.622-6708.001274209.10
8222006.05.29 19:02s/l3770.64112.292112.292112.742-16000.001258209.10
8232006.05.30 09:35sell3790.78111.936112.136111.786
8242006.05.30 09:55close3790.78111.881112.136111.7864290.001262499.10
8252006.05.30 15:55sell3800.37112.194112.614111.994
8262006.05.30 16:20close3800.37112.115112.614111.9942923.001265422.10
8272006.06.06 10:10sell3810.79112.295112.495112.145
8282006.06.06 10:45close3810.79112.310112.495112.145-1185.001264237.10
8292006.06.06 16:40buy3820.22113.110112.410113.310
8302006.06.06 16:55modify3820.22113.110113.162113.350
8312006.06.06 17:02s/l3820.22113.162113.162113.3501144.001265381.10
8322006.06.06 18:45buy3830.71113.125112.905113.325
8332006.06.06 19:40close3830.71113.169112.905113.3253124.001268505.10
8342006.06.07 15:20buy3840.44113.402113.042113.602
8352006.06.07 17:00close3840.44113.355113.042113.602-2068.001266437.10
8362006.06.08 16:15buy3850.46114.109113.769114.309
8372006.06.08 17:00close3850.46114.171113.769114.3092852.001269289.10
8382006.06.09 01:25sell3860.66114.022114.262113.872
8392006.06.09 02:05close3860.66113.960114.262113.8724092.001273381.10
8402006.06.12 12:25buy3870.54114.298114.008114.498
8412006.06.12 13:15close3870.54114.283114.008114.498-810.001272571.10
8422006.06.19 18:05sell3880.53115.416115.716115.266
8432006.06.19 18:25close3880.53115.367115.716115.2662597.001275168.10
8442006.06.20 09:30sell3890.31114.983115.493114.783
8452006.06.20 09:30sell3900.31114.983115.493114.833
8462006.06.20 10:45close3890.31115.129115.493114.783-4526.001270642.10
8472006.06.20 10:45close3900.31115.129115.493114.833-4526.001266116.10
8482006.06.21 03:20sell3910.65114.682114.922114.482
8492006.06.21 03:20sell3920.64114.682114.922114.532
8502006.06.21 04:40close3910.65114.695114.922114.482-845.001265271.10
8512006.06.21 04:40close3920.64114.695114.922114.532-832.001264439.10
8522006.06.27 03:55sell3930.65115.992116.232115.792
8532006.06.27 03:55sell3940.64115.992116.232115.842
8542006.06.27 04:09s/l3930.65116.232116.232115.792-15600.001248839.10
8552006.06.27 04:09s/l3940.64116.232116.232115.842-15360.001233479.10
8562006.07.04 05:05sell3950.77114.578114.778114.428
8572006.07.04 05:30close3950.77114.581114.778114.428-231.001233248.10
8582006.07.05 01:10buy3960.57114.885114.615115.085
8592006.07.05 02:25close3960.57114.953114.615115.0853876.001237124.10
8602006.07.05 10:10buy3970.48114.922114.602115.122
8612006.07.05 11:05close3970.48114.937114.602115.122720.001237844.10
8622006.07.06 16:10sell3980.42115.186115.546115.036
8632006.07.06 16:25close3980.42115.120115.546115.0362772.001240616.10
8642006.07.10 06:00sell3990.59113.697113.957113.497
8652006.07.10 06:00sell4000.58113.697113.957113.547
8662006.07.10 06:10close3990.59113.627113.957113.4974130.001244746.10
8672006.07.10 06:10close4000.58113.627113.957113.5474060.001248806.10
8682006.07.11 05:00sell4010.78114.108114.308113.958
8692006.07.11 05:15close4010.78114.095114.308113.9581014.001249820.10
8702006.07.13 12:45buy4020.78115.192114.992115.392
8712006.07.13 13:45close4020.78115.190114.992115.392-156.001249664.10
8722006.07.13 18:15buy4030.74115.274115.064115.474
8732006.07.13 19:05close4030.74115.301115.064115.4741998.001251662.10
8742006.07.18 18:40buy4040.39117.366116.966117.566
8752006.07.18 20:10close4040.39117.340116.966117.566-1014.001250648.10
8762006.07.24 04:20buy4050.52116.480116.180116.630
8772006.07.24 04:35close4050.52116.523116.180116.6302236.001252884.10
8782006.07.27 12:40sell4060.78115.798115.998115.598
8792006.07.27 12:40sell4070.76115.798115.998115.648
8802006.07.27 12:55close4070.76115.658115.998115.64810640.001263524.10
8812006.07.27 12:58close4060.78115.608115.998115.59814820.001278344.10
8822006.07.27 17:05sell4080.72115.640115.860115.440
8832006.07.27 17:35close4080.72115.625115.860115.4401080.001279424.10
8842006.07.31 07:35sell4090.79114.432114.632114.282
8852006.07.31 08:20close4090.79114.430114.632114.282158.001279582.10
8862006.08.01 16:10buy4100.79114.775114.575114.975
8872006.08.01 16:15s/l4100.79114.575114.575114.975-15800.001263782.10
8882006.08.01 16:20buy4110.75114.718114.508114.918
8892006.08.01 17:35close4110.75114.732114.508114.9181050.001264832.10
8902006.08.07 13:05buy4120.51114.868114.558115.068
8912006.08.07 13:20modify4120.51114.868114.911115.108
8922006.08.07 13:20close4120.51114.951114.911115.1084233.001269065.10
8932006.08.17 02:55sell4130.79115.665115.865115.465
8942006.08.17 02:55sell4140.77115.665115.865115.515
8952006.08.17 03:05close4130.79115.654115.865115.465869.001269934.10
8962006.08.17 04:05close4140.77115.682115.865115.515-1309.001268625.10
8972006.08.29 06:10sell4150.79116.822117.022116.622
8982006.08.29 06:10sell4160.77116.822117.022116.672
8992006.08.29 07:10close4150.79116.867117.022116.622-3555.001265070.10
9002006.08.29 07:10close4160.77116.867117.022116.672-3465.001261605.10
9012006.08.29 18:05buy4170.78116.801116.601116.951
9022006.08.29 18:15close4170.78116.814116.601116.9511014.001262619.10
9032006.08.30 18:15buy4180.75117.095116.885117.295
9042006.08.30 18:20close4180.75117.168116.885117.2955475.001268094.10
9052006.08.31 06:10buy4190.79117.273117.073117.423
9062006.08.31 06:20close4190.79117.333117.073117.4234740.001272834.10
9072006.09.04 15:10sell4200.79115.993116.193115.843
9082006.09.04 15:25close4200.79115.961116.193115.8432528.001275362.10
9092006.09.05 02:55sell4210.56115.910116.190115.710
9102006.09.05 03:50close4210.56115.942116.190115.710-1792.001273570.10
9112006.09.05 09:20sell4220.66115.769116.009115.569
9122006.09.05 09:20sell4230.65115.769116.009115.619
9132006.09.05 09:30close4220.66115.689116.009115.5695280.001278850.10
9142006.09.05 09:35close4230.65115.704116.009115.6194225.001283075.10
9152006.09.06 12:50buy4240.76116.477116.267116.677
9162006.09.06 13:15close4240.76116.540116.267116.6774788.001287863.10
9172006.09.06 18:05buy4250.80116.670116.470116.820
9182006.09.06 18:25close4250.80116.653116.470116.820-1360.001286503.10
9192006.09.15 01:40buy4260.80117.615117.415117.815
9202006.09.15 01:55close4260.80117.658117.415117.8153440.001289943.10
9212006.09.18 12:15buy4270.64117.995117.745118.195
9222006.09.18 12:15buy4280.63117.995117.745118.145
9232006.09.18 12:30close4280.63118.074117.745118.1454977.001294920.10
9242006.09.18 12:45modify4270.64117.995118.037118.235
9252006.09.18 12:50close4270.64118.073118.037118.2354992.001299912.10
9262006.09.25 12:25buy4290.42116.493116.113116.693
9272006.09.25 12:30buy4300.47116.452116.112116.602
9282006.09.25 12:40close4300.47116.458116.112116.602282.001300194.10
9292006.09.25 13:05close4290.42116.520116.113116.6931134.001301328.10
9302006.09.27 12:35buy4310.81117.221117.021117.421
9312006.09.27 12:35buy4320.79117.221117.021117.371
9322006.09.27 12:45close4310.81117.296117.021117.4216075.001307403.10
9332006.09.27 12:45close4320.79117.296117.021117.3715925.001313328.10
9342006.10.05 01:35sell4330.82117.757117.957117.607
9352006.10.05 01:40close4330.82117.731117.957117.6072132.001315460.10
9362006.10.09 00:05buy4340.23118.873118.173119.073
9372006.10.09 01:10close4340.23118.860118.173119.073-299.001315161.10
9382006.10.16 14:15sell4350.82119.215119.415119.065
9392006.10.16 14:40close4350.82119.150119.415119.0655330.001320491.10
9402006.10.18 17:20buy4360.48118.925118.585119.125
9412006.10.18 17:45close4360.48118.980118.585119.1252640.001323131.10
9422006.10.30 04:25sell4370.82117.371117.571117.171
9432006.10.30 04:25sell4380.81117.371117.571117.221
9442006.10.30 05:15close4370.82117.380117.571117.171-738.001322393.10
9452006.10.30 05:20close4380.81117.360117.571117.221891.001323284.10
9462006.10.31 13:25buy4390.75117.732117.512117.932
9472006.10.31 13:40modify4390.75117.732117.800117.972
9482006.10.31 13:40close4390.75117.840117.800117.9728100.001331384.10
9492006.11.02 11:40sell4400.48116.999117.339116.849
9502006.11.02 11:45close4400.48116.925117.339116.8493552.001334936.10
9512006.11.02 13:05sell4410.79117.043117.253116.893
9522006.11.02 13:25modify4410.79117.043116.987116.853
9532006.11.02 13:25close4410.79116.937116.987116.8538374.001343310.10
9542006.11.13 19:40buy4420.83118.118117.918118.318
9552006.11.13 20:20close4420.83118.157117.918118.3183237.001346547.10
9562006.11.14 15:15sell4430.70117.662117.902117.462
9572006.11.14 15:20modify4430.70117.662117.610117.422
9582006.11.14 15:42s/l4430.70117.610117.610117.4223640.001350187.10
9592006.11.16 03:45sell4440.84117.877118.077117.727
9602006.11.16 04:05close4440.84117.843118.077117.7272856.001353043.10
9612006.11.22 17:40sell4450.54116.757117.067116.557
9622006.11.22 17:40sell4460.53116.757117.067116.607
9632006.11.22 18:05close4450.54116.758117.067116.557-54.001352989.10
9642006.11.22 18:10close4460.53116.743117.067116.607742.001353731.10
9652006.11.27 00:25sell4470.54115.573115.883115.373
9662006.11.27 00:25sell4480.53115.573115.883115.423
9672006.11.27 01:50close4470.54115.620115.883115.373-2538.001351193.10
9682006.11.27 01:50close4480.53115.620115.883115.423-2491.001348702.10
9692006.11.29 03:50sell4490.33115.773116.283115.573
9702006.11.29 03:50sell4500.32115.773116.283115.623
9712006.11.29 04:30close4490.33115.758116.283115.573495.001349197.10
9722006.11.29 04:35close4500.32115.775116.283115.623-64.001349133.10
9732006.11.30 17:50sell4510.36115.747116.207115.547
9742006.11.30 17:50sell4520.36115.747116.207115.597
9752006.11.30 18:25close4510.36115.702116.207115.5471620.001350753.10
9762006.11.30 18:35close4520.36115.699116.207115.5971728.001352481.10
9772006.11.30 19:10sell4530.43115.763116.153115.563
9782006.11.30 19:10sell4540.42115.763116.153115.613
9792006.11.30 19:50close4530.43115.773116.153115.563-430.001352051.10
9802006.11.30 19:50close4540.42115.773116.153115.613-420.001351631.10
9812006.12.04 05:40buy4550.54115.531115.221115.681
9822006.12.04 06:05close4550.54115.550115.221115.6811026.001352657.10
9832006.12.05 13:50sell4560.84114.700114.900114.550
9842006.12.05 14:40close4560.84114.747114.900114.550-3948.001348709.10
9852006.12.05 18:45buy4570.62114.818114.548114.968
9862006.12.05 18:55close4570.62114.834114.548114.968992.001349701.10
9872006.12.12 14:40buy4580.84116.897116.697117.097
9882006.12.12 15:35close4580.84116.933116.697117.0973024.001352725.10
9892006.12.19 03:30sell4590.84117.968118.168117.818
9902006.12.19 04:05close4590.84117.973118.168117.818-420.001352305.10
9912006.12.20 19:40buy4600.52118.362118.042118.562
9922006.12.20 20:35close4600.52118.366118.042118.562208.001352513.10
9932006.12.21 11:05sell4610.67118.230118.480118.080
9942006.12.21 11:55close4610.67118.203118.480118.0801809.001354322.10
9952007.01.03 19:20buy4620.67119.475119.225119.675
9962007.01.03 21:20close4620.67119.318119.225119.675-10519.001343803.10
9972007.01.08 03:50sell4630.54118.415118.725118.215
9982007.01.08 03:50sell4640.53118.415118.725118.265
9992007.01.08 04:30close4630.54118.433118.725118.215-972.001342831.10
10002007.01.08 04:30close4640.53118.433118.725118.265-954.001341877.10
10012007.01.08 15:00buy4650.72118.521118.291118.671
10022007.01.08 15:20close4650.72118.525118.291118.671288.001342165.10
10032007.01.08 23:45buy4660.76118.712118.492118.912
10042007.01.09 00:10close4660.76118.747118.492118.9122743.601344908.70
10052007.01.09 17:10buy4670.84119.329119.129119.479
10062007.01.09 17:15close4670.84119.369119.129119.4793360.001348268.70
10072007.01.10 17:00buy4680.48119.525119.175119.725
10082007.01.10 17:25close4680.48119.583119.175119.7252784.001351052.70
10092007.01.11 12:20buy4690.62120.143119.873120.343
10102007.01.11 12:20buy4700.61120.143119.873120.293
10112007.01.11 12:23close4700.61120.273119.873120.2937930.001358982.70
10122007.01.11 12:25modify4690.62120.143120.233120.383
10132007.01.11 12:30modify4690.62120.143120.247120.423
10142007.01.11 12:30close4690.62120.287120.247120.4238928.001367910.70
10152007.01.16 16:30buy4710.50120.540120.200120.740
10162007.01.16 16:50modify4710.50120.540120.603120.780
10172007.01.16 16:50close4710.50120.643120.603120.7805150.001373060.70
10182007.01.24 09:30sell4720.27121.048121.678120.848
10192007.01.24 09:30sell4730.27121.048121.678120.898
10202007.01.24 10:28close4720.27121.640121.678120.848-15984.001357076.70
10212007.01.24 10:28close4730.27121.640121.678120.898-15984.001341092.70
10222007.01.26 02:05buy4740.83121.304121.104121.454
10232007.01.26 02:40close4740.83121.325121.104121.4541743.001342835.70
10242007.02.06 13:45sell4750.67120.290120.540120.090
10252007.02.06 14:05close4750.67120.273120.540120.0901139.001343974.70
10262007.02.13 06:20sell4760.83121.522121.722121.372
10272007.02.13 06:45close4760.83121.473121.722121.3724067.001348041.70
10282007.02.15 23:30sell4770.80119.303119.513119.103
10292007.02.15 23:30sell4780.78119.303119.513119.153
10302007.02.16 00:31s/l4770.80119.513119.513119.103-17192.001330849.70
10312007.02.16 00:31s/l4780.78119.513119.513119.153-16762.201314087.50
10322007.02.27 23:10sell4790.01118.218118.668118.018
10332007.02.27 23:10sell4800.36118.218118.668118.068
10342007.02.27 23:29close4800.36118.078118.668118.0685040.001319127.50
10352007.02.27 23:30modify4790.01118.218118.103117.978
10362007.02.27 23:30close4790.01118.053118.103117.978165.001319292.50
10372007.03.05 02:30sell4810.23116.053116.753115.853
10382007.03.05 02:30sell4820.21116.053116.833115.903
10392007.03.05 02:38close4820.21115.913116.833115.9032940.001322232.50
10402007.03.05 02:40close4810.23115.982116.753115.8531633.001323865.50
10412007.03.05 11:45sell4830.75115.547115.767115.347
10422007.03.05 11:45sell4840.73115.547115.767115.397
10432007.03.05 12:05close4830.75115.478115.767115.3475175.001329040.50
10442007.03.05 12:05close4840.73115.478115.767115.3975037.001334077.50
10452007.03.05 23:30sell4850.45115.585115.955115.385
10462007.03.05 23:30sell4860.44115.585115.955115.435
10472007.03.05 23:38close4860.44115.437115.955115.4356512.001340589.50
10482007.03.05 23:38close4850.45115.394115.955115.3858595.001349184.50
10492007.03.08 17:35buy4870.67117.175116.925117.375
10502007.03.08 17:35buy4880.66117.175116.925117.325
10512007.03.08 17:45close4880.66117.204116.925117.3251914.001351098.50
10522007.03.08 18:30modify4870.67117.175117.230117.415
10532007.03.08 18:30close4870.67117.270117.230117.4156365.001357463.50
10542007.03.12 14:40sell4890.32117.666118.186117.516
10552007.03.12 14:50modify4890.32117.666117.619117.476
10562007.03.12 14:52s/l4890.32117.619117.619117.4761504.001358967.50
10572007.03.12 16:10sell4900.44117.681118.061117.481
10582007.03.12 16:10sell4910.44117.681118.061117.531
10592007.03.12 16:25modify4900.44117.681117.607117.441
10602007.03.12 16:25close4900.44117.557117.607117.4415456.001364423.50
10612007.03.12 16:25modify4910.44117.681117.607117.491
10622007.03.12 16:25close4910.44117.557117.607117.4915456.001369879.50
10632007.03.13 05:30sell4920.81117.551117.761117.351
10642007.03.13 05:30sell4930.80117.551117.761117.401
10652007.03.13 05:40close4920.81117.477117.761117.3515994.001375873.50
10662007.03.13 05:40close4930.80117.477117.761117.4015920.001381793.50
10672007.03.13 15:00sell4940.39116.970117.410116.770
10682007.03.13 15:00sell4950.38116.970117.410116.820
10692007.03.13 15:50close4940.39117.016117.410116.770-1794.001379999.50
10702007.03.13 15:50close4950.38117.016117.410116.820-1748.001378251.50
10712007.03.14 17:30sell4960.63116.447116.717116.247
10722007.03.14 18:25s/l4960.63116.717116.717116.247-17010.001361241.50
10732007.03.18 23:50sell4970.44116.452116.832116.252
10742007.03.18 23:50sell4980.44116.452116.832116.302
10752007.03.19 00:00close4970.44116.405116.832116.2521852.401363093.90
10762007.03.19 00:25sell4990.60116.550116.830116.350
10772007.03.19 01:04s/l4990.60116.830116.830116.350-16800.001346293.90
10782007.03.19 01:04s/l4980.44116.832116.832116.302-16935.601329358.30
10792007.03.20 16:00sell5000.32117.310117.820117.160
10802007.03.20 16:40close5000.32117.276117.820117.1601088.001330446.30
10812007.03.22 12:10buy5010.51117.584117.264117.784
10822007.03.22 12:25modify5010.51117.584117.645117.824
10832007.03.22 12:25close5010.51117.685117.645117.8245151.001335597.30
10842007.03.22 14:05buy5020.69117.678117.438117.878
10852007.03.22 14:10buy5030.81117.627117.427117.777
10862007.03.22 14:25close5030.81117.649117.427117.7771782.001337379.30
10872007.03.22 14:50close5020.69117.680117.438117.878138.001337517.30
10882007.03.29 16:15buy5040.43117.655117.275117.855
10892007.03.29 16:40modify5040.43117.655117.720117.895
10902007.03.29 16:40close5040.43117.760117.720117.8954515.001342032.30
10912007.04.05 16:15sell5050.55118.690118.990118.490
10922007.04.05 16:40close5050.55118.695118.990118.490-275.001341757.30
10932007.04.10 03:35sell5060.54119.000119.310118.800
10942007.04.10 03:35sell5070.53119.000119.310118.850
10952007.04.10 04:31close5060.54119.030119.310118.800-1620.001340137.30
10962007.04.10 04:40close5070.53119.020119.310118.850-1060.001339077.30
10972007.04.11 03:15sell5080.83119.095119.295118.895
10982007.04.11 05:05close5080.83119.185119.295118.895-7470.001331607.30
10992007.04.12 16:05sell5090.50119.065119.395118.865
11002007.04.12 16:05sell5100.49119.065119.395118.915
11012007.04.12 16:15close5090.50119.020119.395118.8652250.001333857.30
11022007.04.12 16:45close5100.49119.030119.395118.9151715.001335572.30
11032007.04.16 17:45buy5110.59119.730119.450119.930
11042007.04.16 18:05close5110.59119.760119.450119.9301770.001337342.30
11052007.04.18 04:00sell5120.47118.680119.030118.480
11062007.04.18 04:00sell5130.47118.680119.030118.530
11072007.04.18 04:15close5120.47118.640119.030118.4801880.001339222.30
11082007.04.18 04:15close5130.47118.640119.030118.5301880.001341102.30
11092007.04.19 07:30sell5140.83118.070118.270117.920
11102007.04.19 07:44close5140.83117.930118.270117.92011620.001352722.30
11112007.04.23 02:05buy5150.84118.830118.630119.030
11122007.04.23 03:48s/l5150.84118.630118.630119.030-16800.001335922.30
11132007.04.23 08:55sell5160.83118.455118.655118.305
11142007.04.23 10:00close5160.83118.430118.655118.3052075.001337997.30
11152007.04.23 15:15buy5170.57118.660118.370118.810
11162007.04.23 15:30close5170.57118.710118.370118.8102850.001340847.30
11172007.04.24 03:30sell5180.69118.420118.660118.220
11182007.04.24 03:30sell5190.68118.420118.660118.270
11192007.04.24 05:10close5180.69118.530118.660118.220-7590.001333257.30
11202007.04.24 05:15close5190.68118.520118.660118.270-6800.001326457.30
11212007.04.24 13:10buy5200.75118.700118.480118.900
11222007.04.24 14:01close5200.75118.550118.480118.900-11250.001315207.30
11232007.05.02 06:05buy5210.78119.710119.500119.910
11242007.05.02 06:20modify5210.78119.710119.800119.950
11252007.05.02 06:20close5210.78119.840119.800119.95010140.001325347.30
11262007.05.07 05:10sell5220.82119.935120.135119.785
11272007.05.07 05:30close5220.82119.915120.135119.7851640.001326987.30
11282007.05.08 05:30sell5230.63119.870120.130119.670
11292007.05.08 05:30sell5240.62119.870120.130119.720
11302007.05.08 05:50close5230.63119.860120.130119.670630.001327617.30
11312007.05.08 07:00close5240.62119.865120.130119.720310.001327927.30
11322007.05.08 14:15sell5250.82119.755119.955119.605
11332007.05.08 15:30s/l5250.82119.955119.955119.605-16400.001311527.30
11342007.05.09 17:05sell5260.81119.810120.010119.660
11352007.05.09 18:10close5260.81119.870120.010119.660-4860.001306667.30
11362007.05.22 11:55buy5270.77121.450121.240121.650
11372007.05.22 12:15close5270.77121.500121.240121.6503850.001310517.30
11382007.05.24 11:15sell5280.81121.425121.625121.275
11392007.05.24 11:50close5280.81121.375121.625121.2754050.001314567.30
11402007.05.29 17:05buy5290.82121.640121.440121.790
11412007.05.29 17:45close5290.82121.535121.440121.790-8610.001305957.30
11422007.06.05 14:15sell5300.65121.545121.795121.345
11432007.06.05 14:15sell5310.64121.545121.795121.395
11442007.06.05 15:48close5300.65121.555121.795121.345-650.001305307.30
11452007.06.05 15:48close5310.64121.555121.795121.395-640.001304667.30
11462007.06.07 23:15sell5320.81121.020121.220120.870
11472007.06.08 00:26s/l5320.81121.220121.220120.870-16596.901288070.40
11482007.06.25 12:30sell5330.55123.535123.825123.335
11492007.06.25 12:30sell5340.54123.535123.825123.385
11502007.06.25 13:45close5330.55123.630123.825123.335-5225.001282845.40
11512007.06.25 13:45close5340.54123.630123.825123.385-5130.001277715.40
11522007.06.25 18:15buy5350.79123.730123.530123.880
11532007.06.25 18:25close5350.79123.760123.530123.8802370.001280085.40
11542007.06.26 11:20sell5360.48123.070123.400122.870
11552007.06.26 11:20sell5370.47123.070123.400122.920
11562007.06.26 12:25close5360.48123.160123.400122.870-4320.001275765.40
11572007.06.26 12:30close5370.47123.140123.400122.920-3290.001272475.40
11582007.06.28 01:05buy5380.53122.940122.640123.090
11592007.06.28 01:35close5380.53122.910122.640123.090-1590.001270885.40
11602007.07.02 11:05sell5390.40122.675123.065122.475
11612007.07.02 11:05sell5400.40122.675123.065122.525
11622007.07.02 12:00close5390.40122.660123.065122.475600.001271485.40
11632007.07.02 12:00close5400.40122.660123.065122.525600.001272085.40
11642007.07.02 18:15sell5410.53122.320122.620122.120
11652007.07.02 18:15sell5420.52122.320122.620122.170
11662007.07.02 19:25close5410.53122.340122.620122.120-1060.001271025.40
11672007.07.02 19:40close5420.52122.330122.620122.170-520.001270505.40
11682007.07.05 16:30buy5430.58122.740122.470122.940
11692007.07.05 16:35buy5440.71122.700122.480122.850
11702007.07.05 16:45close5440.71122.715122.480122.8501065.001271570.40
11712007.07.05 17:15close5430.58122.780122.470122.9402320.001273890.40
11722007.07.10 23:50sell5450.43121.710122.080121.510
11732007.07.10 23:50sell5460.42121.710122.080121.560
11742007.07.11 00:10close5450.43121.650122.080121.5102369.301276259.70
11752007.07.11 00:40sell5470.78121.810122.010121.610
11762007.07.11 00:50close5470.78121.750122.010121.6104680.001280939.70
11772007.07.11 01:10close5460.42121.630122.080121.5603154.201284093.90
11782007.07.11 08:20sell5480.48121.445121.775121.245
11792007.07.11 08:20sell5490.48121.445121.775121.295
11802007.07.11 09:50close5480.48121.580121.775121.245-6480.001277613.90
11812007.07.11 10:00close5490.48121.560121.775121.295-5520.001272093.90
11822007.07.11 22:55buy5500.58122.290122.020122.490
11832007.07.11 23:15close5500.58122.350122.020122.4903480.001275573.90
11842007.07.16 11:55sell5510.79121.760121.960121.560
11852007.07.16 11:55sell5520.78121.760121.960121.610
11862007.07.16 12:25close5510.79121.740121.960121.5601580.001277153.90
11872007.07.16 12:25close5520.78121.740121.960121.6101560.001278713.90
11882007.07.23 02:40sell5530.31121.120121.620120.920
11892007.07.23 03:05close5530.31121.070121.620120.9201550.001280263.90
11902007.07.23 22:35sell5540.57121.130121.410120.930
11912007.07.23 22:35sell5550.56121.130121.410120.980
11922007.07.23 22:40close5540.57121.100121.410120.9301710.001281973.90
11932007.07.23 22:45close5550.56121.080121.410120.9802800.001284773.90
11942007.07.24 23:00sell5560.38120.250120.670120.050
11952007.07.24 23:00sell5570.37120.250120.670120.100
11962007.07.24 23:30close5560.38120.170120.670120.0503040.001287813.90
11972007.07.24 23:30close5570.37120.170120.670120.1002960.001290773.90
11982007.07.25 04:00sell5580.73120.110120.330119.910
11992007.07.25 04:00sell5590.72120.110120.330119.960
12002007.07.25 05:06s/l5580.73120.330120.330119.910-16060.001274713.90
12012007.07.25 05:06s/l5590.72120.330120.330119.960-15840.001258873.90
12022007.07.26 23:20sell5600.78118.670118.870118.520
12032007.07.26 23:25sell5610.73118.650118.860118.450
12042007.07.26 23:52s/l5610.73118.860118.860118.450-15330.001243543.90
12052007.07.26 23:57s/l5600.78118.870118.870118.520-15600.001227943.90
12062007.07.30 00:40sell5620.51118.550118.850118.350
12072007.07.30 00:40sell5630.50118.550118.850118.400
12082007.07.30 00:59close5630.50118.410118.850118.4007000.001234943.90
12092007.07.30 01:00modify5620.51118.550118.460118.310
12102007.07.30 01:00close5620.51118.410118.460118.3107140.001242083.90
12112007.07.30 12:35sell5640.29118.500119.030118.300
12122007.07.30 13:02close5640.29118.590119.030118.300-2610.001239473.90
12132007.07.30 13:05sell5650.41118.630119.000118.430
12142007.07.30 13:20modify5650.41118.630118.580118.390
12152007.07.30 13:25modify5650.41118.630118.560118.350
12162007.07.30 13:25close5650.41118.510118.560118.3504920.001244393.90
12172007.07.30 16:50sell5660.74118.560118.770118.360
12182007.07.30 17:30close5660.74118.580118.770118.360-1480.001242913.90
12192007.08.02 00:05buy5670.31118.840118.350119.040
12202007.08.02 00:10buy5680.33118.810118.350118.960
12212007.08.02 00:30close5680.33118.790118.350118.960-660.001242253.90
12222007.08.02 01:35close5670.31118.790118.350119.040-1550.001240703.90
12232007.08.02 05:20sell5690.77118.730118.930118.580
12242007.08.02 06:45close5690.77118.760118.930118.580-2310.001238393.90
12252007.08.06 23:10buy5700.28118.745118.205118.945
12262007.08.06 23:20buy5710.32118.710118.240118.860
12272007.08.06 23:25close5710.32118.760118.240118.8601600.001239993.90
12282007.08.06 23:40close5700.28118.810118.205118.9451820.001241813.90
12292007.08.13 11:15sell5720.44118.080118.430117.930
12302007.08.13 11:25close5720.44118.230118.430117.930-6600.001235213.90
12312007.08.14 03:20sell5730.53117.995118.285117.795
12322007.08.14 03:20sell5740.52117.995118.285117.845
12332007.08.14 03:45close5730.53117.960118.285117.7951855.001237068.90
12342007.08.14 03:45close5740.52117.960118.285117.8451820.001238888.90
12352007.08.16 00:35sell5750.45116.520116.860116.320
12362007.08.16 00:35sell5760.45116.520116.860116.370
12372007.08.16 00:55close5750.45116.510116.860116.320450.001239338.90
12382007.08.16 01:22close5760.45116.700116.860116.370-8100.001231238.90
12392007.08.16 07:50sell5770.53116.170116.460115.970
12402007.08.16 07:50sell5780.52116.170116.460116.020
12412007.08.16 07:55modify5770.53116.170116.125115.930
12422007.08.16 07:55close5770.53116.075116.125115.9305035.001236273.90
12432007.08.16 07:55modify5780.52116.170116.125115.980
12442007.08.16 07:55close5780.52115.990116.125115.9809360.001245633.90
12452007.08.20 10:35buy5790.35114.990114.550115.190
12462007.08.20 10:45close5790.35115.140114.550115.1905250.001250883.90
12472007.08.20 18:25sell5800.31114.635115.135114.485
12482007.08.20 18:30close5800.31114.785115.135114.485-4650.001246233.90
12492007.08.20 18:40sell5810.77114.840115.040114.690
12502007.08.20 18:42close5810.77114.700115.040114.69010780.001257013.90
12512007.08.20 22:05buy5820.24114.810114.160115.010
12522007.08.20 22:15close5820.24114.860114.160115.0101200.001258213.90
12532007.08.21 04:35buy5830.49114.920114.600115.120
12542007.08.21 05:05close5830.49115.000114.600115.1203920.001262133.90
12552007.08.21 11:05sell5840.56114.600114.880114.400
12562007.08.21 11:50close5840.56114.580114.880114.4001120.001263253.90
12572007.08.23 12:40buy5850.26116.430115.830116.630
12582007.08.23 12:50buy5860.31116.330115.830116.480
12592007.08.23 12:55close5860.31116.410115.830116.4802480.001265733.90
12602007.08.23 13:15modify5850.26116.430116.490116.670
12612007.08.23 13:15close5850.26116.530116.490116.6702600.001268333.90
12622007.08.23 18:10sell5870.36116.140116.570115.990
12632007.08.23 18:40close5870.36116.000116.570115.9905040.001273373.90
12642007.08.27 01:25buy5880.54116.460116.170116.660
12652007.08.27 01:35buy5890.74116.430116.220116.580
12662007.08.27 01:42s/l5890.74116.220116.220116.580-15540.001257833.90
12672007.08.27 01:42s/l5880.54116.170116.170116.660-15660.001242173.90
12682007.08.28 01:30sell5900.64115.700115.940115.500
12692007.08.28 01:30sell5910.63115.700115.940115.550
12702007.08.28 01:50close5900.64115.670115.940115.5001920.001244093.90
12712007.08.28 02:00close5910.63115.640115.940115.5503780.001247873.90
12722007.08.29 03:55sell5920.77114.210114.410114.060
12732007.08.29 04:05close5920.77114.405114.410114.060-15015.001232858.90
12742007.08.29 17:25buy5930.27115.230114.670115.430
12752007.08.29 18:03close5930.27115.410114.670115.4304860.001237718.90
12762007.08.29 22:05buy5940.22115.990115.290116.190
12772007.08.29 22:35buy5950.20115.880115.130116.030
12782007.08.29 22:45close5950.20115.935115.130116.0301100.001238818.90
12792007.08.29 23:10buy5960.40115.830115.450115.980
12802007.08.30 00:05close5940.22115.750115.290116.190-5207.401233611.50
12812007.08.30 00:05close5960.40115.750115.450115.980-3068.001230543.50
12822007.08.30 06:45sell5970.54115.700115.980115.550
12832007.08.30 07:00close5970.54115.560115.980115.5507560.001238103.50
12842007.08.30 11:55sell5980.77115.560115.760115.410
12852007.08.30 12:40close5980.77115.550115.760115.410770.001238873.50
12862007.09.05 13:25sell5990.59115.720115.980115.520
12872007.09.05 13:25sell6000.58115.720115.980115.570
12882007.09.05 13:45close5990.59115.670115.980115.5202950.001241823.50
12892007.09.05 14:00close6000.58115.580115.980115.5708120.001249943.50
12902007.09.06 12:40sell6010.78115.290115.490115.090
12912007.09.06 12:40sell6020.76115.290115.490115.140
12922007.09.06 12:55close6010.78115.210115.490115.0906240.001256183.50
12932007.09.06 13:40close6020.76115.290115.490115.1400.001256183.50
12942007.09.10 01:55sell6030.35113.060113.500112.860
12952007.09.10 01:55sell6040.35113.060113.500112.910
12962007.09.10 02:40close6030.35113.000113.500112.8602100.001258283.50
12972007.09.10 02:45close6040.35112.980113.500112.9102800.001261083.50
12982007.09.11 00:05sell6050.71113.650113.870113.450
12992007.09.11 00:25close6050.71113.610113.870113.4502840.001263923.50
13002007.09.12 07:35sell6060.58114.060114.330113.910
13012007.09.12 08:25close6060.58114.090114.330113.910-1740.001262183.50
13022007.09.12 16:25buy6070.50114.105113.795114.305
13032007.09.12 16:50close6070.50114.180113.795114.3053750.001265933.50
13042007.09.14 01:00sell6080.63115.015115.265114.865
13052007.09.14 01:40close6080.63115.105115.265114.865-5670.001260263.50
13062007.09.18 23:10buy6090.29115.815115.285116.015
13072007.09.19 00:10close6090.29115.850115.285116.0151046.901261310.40
13082007.09.19 17:10buy6100.60115.970115.710116.170
13092007.09.19 17:55close6100.60116.020115.710116.1703000.001264310.40
13102007.09.20 17:40sell6110.22114.580115.280114.380
13112007.09.20 17:40sell6120.21114.580115.300114.430
13122007.09.20 17:55close6110.22114.495115.280114.3801870.001266180.40
13132007.09.20 17:57close6120.21114.440115.300114.4302940.001269120.40
13142007.09.20 18:15sell6130.38114.680115.090114.480
13152007.09.20 18:15sell6140.38114.680115.090114.530
13162007.09.20 18:33close6140.38114.540115.090114.5305320.001274440.40
13172007.09.20 18:35modify6130.38114.680114.580114.440
13182007.09.20 18:35close6130.38114.530114.580114.4405700.001280140.40
13192007.09.25 03:40sell6150.69114.750114.980114.550
13202007.09.25 03:50close6150.69114.690114.980114.5504140.001284280.40
13212007.09.25 04:20sell6160.76114.780114.990114.580
13222007.09.25 04:35sell6170.78114.790114.990114.640
13232007.09.25 04:55close6160.76114.775114.990114.580380.001284660.40
13242007.09.25 05:00close6170.78114.755114.990114.6402730.001287390.40
13252007.09.25 14:20sell6180.69114.540114.770114.340
13262007.09.25 14:20sell6190.68114.540114.770114.390
13272007.09.25 14:25close6190.68114.400114.770114.3909520.001296910.40
13282007.09.25 14:30modify6180.69114.540114.460114.300
13292007.09.25 14:35s/l6180.69114.460114.460114.3005520.001302430.40
13302007.09.26 04:25buy6200.54114.840114.540115.040
13312007.09.26 06:04close6200.54114.810114.540115.040-1620.001300810.40
13322007.09.26 10:40buy6210.50115.065114.745115.265
13332007.09.26 10:50close6210.50115.140114.745115.2653750.001304560.40
13342007.09.26 17:20buy6220.46115.580115.230115.780
13352007.09.26 17:20buy6230.46115.580115.230115.730
13362007.09.26 18:20close6230.46115.460115.230115.730-5520.001299040.40
13372007.09.26 18:25close6220.46115.510115.230115.780-3220.001295820.40
13382007.09.27 17:50buy6240.52115.610115.300115.810
13392007.09.27 18:10close6240.52115.685115.300115.8103900.001299720.40
13402007.10.01 11:25buy6250.28115.545114.975115.745
13412007.10.01 11:28close6250.28115.410114.975115.745-3780.001295940.40
13422007.10.01 11:30buy6260.29115.505114.965115.705
13432007.10.01 11:55modify6260.29115.505115.570115.745
13442007.10.01 12:00close6260.29115.610115.570115.7453045.001298985.40
13452007.10.02 05:00sell6270.49115.440115.770115.290
13462007.10.02 05:35close6270.49115.430115.770115.290490.001299475.40
13472007.10.09 03:25sell6280.81117.245117.445117.095
13482007.10.09 04:20close6280.81117.175117.445117.0955670.001305145.40
13492007.10.11 14:25buy6290.58117.550117.270117.750
13502007.10.11 14:45close6290.58117.630117.270117.7504640.001309785.40
13512007.10.11 23:00sell6300.71117.380117.610117.230
13522007.10.11 23:20close6300.71117.345117.610117.2302485.001312270.40
13532007.10.15 01:45buy6310.78117.610117.400117.810
13542007.10.15 02:15buy6320.80117.580117.380117.730
13552007.10.15 02:25close6320.80117.580117.380117.7300.001312270.40
13562007.10.15 03:40close6310.78117.555117.400117.810-4290.001307980.40
13572007.10.17 03:15sell6330.37116.625117.065116.425
13582007.10.17 04:00close6330.37116.615117.065116.425370.001308350.40
13592007.10.22 00:55sell6340.23113.840114.540113.640
13602007.10.22 00:55sell6350.20113.840114.640113.690
13612007.10.22 01:25close6340.23113.755114.540113.6401955.001310305.40
13622007.10.22 01:35modify6350.20113.840113.770113.650
13632007.10.22 01:35close6350.20113.720113.770113.6502400.001312705.40
13642007.10.22 01:55sell6360.24113.880114.540113.680
13652007.10.22 01:55sell6370.24113.880114.540113.730
13662007.10.22 02:10modify6360.24113.880113.830113.640
13672007.10.22 02:10close6360.24113.780113.830113.6402400.001315105.40
13682007.10.22 02:10modify6370.24113.880113.830113.690
13692007.10.22 02:10close6370.24113.780113.830113.6902400.001317505.40
13702007.10.24 08:35sell6380.82114.530114.730114.380
13712007.10.24 08:37close6380.82114.390114.730114.38011480.001328985.40
13722007.10.24 18:35sell6390.50114.140114.470113.940
13732007.10.24 18:35sell6400.49114.140114.470113.990
13742007.10.24 18:45close6390.50114.050114.470113.9404500.001333485.40
13752007.10.24 19:25close6400.49114.115114.470113.9901225.001334710.40
13762007.10.25 12:35buy6410.83114.205114.005114.355
13772007.10.25 12:55close6410.83114.220114.005114.3551245.001335955.40
13782007.10.29 14:40buy6420.42114.625114.235114.825
13792007.10.29 15:35modify6420.42114.625114.680114.865
13802007.10.29 15:35close6420.42114.720114.680114.8653990.001339945.40
13812007.10.30 11:10buy6430.62114.660114.390114.860
13822007.10.30 11:35modify6430.62114.660114.725114.900
13832007.10.30 11:35close6430.62114.765114.725114.9006510.001346455.40
13842007.10.31 16:00buy6440.73115.285115.055115.485
13852007.10.31 18:00close6440.73115.180115.055115.485-7665.001338790.40
13862007.10.31 22:30buy6450.53115.210114.900115.410
13872007.10.31 22:50close6450.53115.270114.900115.4103180.001341970.40
13882007.11.02 00:20sell6460.83114.640114.840114.490
13892007.11.02 01:15close6460.83114.620114.840114.4901660.001343630.40
13902007.11.05 01:15sell6470.67114.695114.945114.495
13912007.11.05 01:25close6470.67114.625114.945114.4954690.001348320.40
13922007.11.07 14:30sell6480.56113.300113.600113.100
13932007.11.07 14:30sell6490.55113.300113.600113.150
13942007.11.07 14:55close6480.56113.250113.600113.1002800.001351120.40
13952007.11.07 15:02close6490.55113.160113.600113.1507700.001358820.40
13962007.11.08 00:25sell6500.44112.750113.130112.550
13972007.11.08 00:25sell6510.44112.750113.130112.600
13982007.11.08 01:00close6500.44112.710113.130112.5501760.001360580.40
13992007.11.08 01:00close6510.44112.710113.130112.6001760.001362340.40
14002007.11.12 00:10sell6520.39110.720111.150110.520
14012007.11.12 00:10sell6530.39110.720111.150110.570
14022007.11.12 00:40close6520.39110.645111.150110.5202925.001365265.40
14032007.11.12 00:40close6530.39110.645111.150110.5702925.001368190.40
14042007.11.12 05:55sell6540.50110.330110.670110.130
14052007.11.12 05:55sell6550.49110.330110.670110.180
14062007.11.12 06:14close6550.49110.190110.670110.1806860.001375050.40
14072007.11.12 06:15modify6540.50110.330110.260110.090
14082007.11.12 06:15close6540.50110.210110.260110.0906000.001381050.40
14092007.11.12 14:50sell6560.24109.710110.410109.510
14102007.11.12 14:50sell6570.20109.710110.550109.560
14112007.11.12 14:52close6570.20109.570110.550109.5602800.001383850.40
14122007.11.12 14:52close6560.24109.520110.410109.5104560.001388410.40
14132007.11.13 00:30sell6580.54109.800110.120109.600
14142007.11.13 01:30s/l6580.54110.120110.120109.600-17280.001371130.40
14152007.11.13 02:15sell6590.85110.330110.530110.130
14162007.11.13 02:35modify6590.85110.330110.260110.090
14172007.11.13 02:35close6590.85110.210110.260110.09010200.001381330.40
14182007.11.13 04:55sell6600.61110.250110.530110.050
14192007.11.13 05:40close6600.61110.170110.530110.0504880.001386210.40
14202007.11.13 06:45sell6610.69110.275110.525110.075
14212007.11.13 07:01close6610.69110.185110.525110.0756210.001392420.40
14222007.11.14 02:05buy6620.87110.990110.790111.190
14232007.11.14 02:15buy6630.85110.945110.745111.095
14242007.11.14 02:35close6630.85110.955110.745111.095850.001393270.40
14252007.11.14 03:10close6620.87111.000110.790111.190870.001394140.40
14262007.11.14 11:55buy6640.87110.965110.765111.165
14272007.11.14 12:10modify6640.87110.965111.020111.205
14282007.11.14 12:10s/l6640.87111.020111.020111.2054785.001398925.40
14292007.11.15 11:35sell6650.24110.830111.530110.630
14302007.11.15 11:35sell6660.24110.830111.550110.680
14312007.11.15 11:37close6660.24110.690111.550110.6803360.001402285.40
14322007.11.15 11:40modify6650.24110.830110.780110.590
14332007.11.15 11:40close6650.24110.730110.780110.5902400.001404685.40
14342007.11.15 23:15sell6670.30110.465111.035110.265
14352007.11.15 23:15sell6680.30110.465111.035110.315
14362007.11.15 23:55close6670.30110.435111.035110.265900.001405585.40
14372007.11.15 23:55close6680.30110.435111.035110.315900.001406485.40
14382007.11.19 23:40sell6690.87109.850110.050109.700
14392007.11.20 00:00close6690.87109.770110.050109.7006533.701413019.10
14402007.11.20 14:55sell6700.56110.195110.505109.995
14412007.11.20 14:55sell6710.56110.195110.505110.045
14422007.11.20 15:15close6700.56110.130110.505109.9953640.001416659.10
14432007.11.20 15:15close6710.56110.055110.505110.0457840.001424499.10
14442007.11.22 08:15sell6720.71108.920109.170108.720
14452007.11.22 08:25modify6720.71108.920108.870108.680
14462007.11.22 08:25close6720.71108.820108.870108.6807100.001431599.10
14472007.11.26 17:30sell6730.89108.335108.535108.185
14482007.11.26 17:40close6730.89108.245108.535108.1858010.001439609.10
14492007.11.28 19:45buy6740.62110.105109.815110.305
14502007.11.28 21:05close6740.62110.085109.815110.305-1240.001438369.10
14512007.11.29 11:15buy6750.74109.925109.685110.125
14522007.11.29 11:45modify6750.74109.925109.970110.165
14532007.11.29 11:45close6750.74110.010109.970110.1656290.001444659.10
14542007.11.29 16:15sell6760.66109.890110.160109.740
14552007.11.29 16:20modify6760.66109.890109.845109.700
14562007.11.29 16:25modify6760.66109.890109.815109.660
14572007.11.29 16:29s/l6760.66109.815109.815109.6604950.001449609.10
14582007.11.29 23:10buy6770.72109.795109.545109.995
14592007.11.30 00:05close6770.72109.865109.545109.9955119.201454728.30
14602007.12.05 09:00buy6780.62110.365110.075110.565
14612007.12.05 10:05close6780.62110.385110.075110.5651240.001455968.30
14622007.12.05 17:55buy6790.37110.750110.270110.950
14632007.12.05 18:00buy6800.48110.650110.280110.800
14642007.12.05 18:10close6790.37110.410110.270110.950-12580.001443388.30
14652007.12.05 18:10close6800.48110.410110.280110.800-11520.001431868.30
14662007.12.06 03:20buy6810.89110.945110.745111.095
14672007.12.06 03:50close6810.89110.945110.745111.0950.001431868.30
14682007.12.06 10:10sell6820.89110.885111.085110.735
14692007.12.06 10:30close6820.89110.800111.085110.7357565.001439433.30
14702007.12.06 16:55buy6830.64111.040110.760111.240
14712007.12.06 17:20modify6830.64111.040111.105111.280
14722007.12.06 17:20close6830.64111.145111.105111.2806720.001446153.30
14732007.12.11 16:30sell6840.64111.740112.020111.590
14742007.12.11 16:40close6840.64111.665112.020111.5904800.001450953.30
14752007.12.11 16:55sell6850.90111.825112.025111.675
14762007.12.11 17:50close6850.90111.785112.025111.6753600.001454553.30
14772007.12.12 00:00sell6860.25110.880111.580110.680
14782007.12.12 00:00sell6870.21110.880111.740110.730
14792007.12.12 00:55close6860.25110.905111.580110.680-625.001453928.30
14802007.12.12 01:05close6870.21110.815111.740110.7301365.001455293.30
14812007.12.12 17:20buy6880.25112.150111.450112.350
14822007.12.12 17:48close6880.25111.930111.450112.350-5500.001449793.30
14832007.12.12 17:50buy6890.25112.000111.300112.200
14842007.12.12 18:15modify6890.25112.000112.080112.240
14852007.12.12 18:15close6890.25112.120112.080112.2403000.001452793.30
14862007.12.13 00:00buy6900.82112.035111.815112.235
14872007.12.13 01:15close6900.82112.000111.815112.235-2870.001449923.30
14882007.12.13 12:25buy6910.60111.710111.410111.910
14892007.12.13 12:45close6910.60111.775111.410111.9103900.001453823.30
14902007.12.18 11:40buy6920.53113.295112.955113.495
14912007.12.18 12:00modify6920.53113.295113.365113.535
14922007.12.18 12:00close6920.53113.405113.365113.5355830.001459653.30
14932007.12.19 11:10sell6930.65113.080113.360112.880
14942007.12.19 11:10sell6940.64113.080113.360112.930
14952007.12.19 11:20modify6930.65113.080113.025112.840
14962007.12.19 11:20close6930.65112.975113.025112.8406825.001466478.30
14972007.12.19 11:20modify6940.64113.080113.025112.890
14982007.12.19 11:20close6940.64112.975113.025112.8906720.001473198.30
14992007.12.20 18:25sell6950.92113.040113.240112.890
15002007.12.20 18:44close6950.92112.900113.240112.89012880.001486078.30
15012008.01.03 18:25buy6960.92109.335109.135109.485
15022008.01.03 18:30modify6960.92109.335109.380109.525
15032008.01.03 18:30close6960.92109.420109.380109.5257820.001493898.30
15042008.01.07 11:40buy6970.45109.290108.880109.490
15052008.01.07 12:05modify6970.45109.290109.365109.530
15062008.01.07 12:05close6970.45109.405109.365109.5305175.001499073.30
15072008.01.08 12:25buy6980.85109.425109.205109.625
15082008.01.08 12:40modify6980.85109.425109.480109.665
15092008.01.08 12:40close6980.85109.520109.480109.6658075.001507148.30
15102008.01.08 16:35buy6990.78109.285109.045109.485
15112008.01.08 17:15close6990.78109.340109.045109.4854290.001511438.30
15122008.01.09 00:55sell7000.48109.035109.425108.835
15132008.01.09 00:55sell7010.48109.035109.425108.885
15142008.01.09 01:10close7000.48108.995109.425108.8351920.001513358.30
15152008.01.09 01:15close7010.48108.975109.425108.8852880.001516238.30
15162008.01.09 08:55buy7020.63109.325109.025109.525
15172008.01.09 09:30close7020.63109.155109.025109.525-10710.001505528.30
15182008.01.14 12:35sell7030.44107.785108.205107.585
15192008.01.14 12:35sell7040.44107.785108.205107.635
15202008.01.14 13:20close7030.44107.745108.205107.5851760.001507288.30
15212008.01.14 13:20close7040.44107.745108.205107.6351760.001509048.30
15222008.01.15 17:05sell7050.26107.125107.825106.925
15232008.01.15 17:05sell7060.26107.125107.825106.975
15242008.01.15 17:35close7050.26107.060107.825106.9251690.001510738.30
15252008.01.15 17:35close7060.26107.060107.825106.9751690.001512428.30
15262008.01.16 18:35buy7070.27106.920106.230107.070
15272008.01.16 18:38close7070.27107.050106.230107.0703510.001515938.30
15282008.01.16 23:20buy7080.43107.310106.870107.510
15292008.01.16 23:30buy7090.49107.245106.865107.395
15302008.01.16 23:35close7090.49107.290106.865107.3952205.001518143.30
15312008.01.16 23:50modify7080.43107.310107.360107.550
15322008.01.16 23:50close7080.43107.400107.360107.5503870.001522013.30
15332008.01.17 05:35sell7100.76107.135107.385106.985
15342008.01.17 06:13close7100.76107.340107.385106.985-15580.001506433.30
15352008.01.17 10:25buy7110.43107.465107.035107.665
15362008.01.17 10:45close7110.43107.545107.035107.6653440.001509873.30
15372008.01.18 00:45sell7120.52106.715107.075106.515
15382008.01.18 00:45sell7130.51106.715107.075106.565
15392008.01.18 01:15close7120.52106.680107.075106.5151820.001511693.30
15402008.01.18 01:15close7130.51106.680107.075106.5651785.001513478.30
15412008.01.21 00:05sell7140.94106.905107.105106.755
15422008.01.21 00:25close7140.94106.865107.105106.7553760.001517238.30
15432008.01.21 12:55sell7150.67106.065106.345105.865
15442008.01.21 12:55sell7160.66106.065106.345105.915
15452008.01.21 13:35close7150.67105.980106.345105.8655695.001522933.30
15462008.01.21 13:35close7160.66105.980106.345105.9155610.001528543.30
15472008.01.22 01:00sell7170.86105.930106.150105.730
15482008.01.22 01:33s/l7170.86106.150106.150105.730-18920.001509623.30
15492008.01.22 19:00buy7180.32106.630106.050106.830
15502008.01.22 19:05buy7190.45106.570106.160106.720
15512008.01.22 20:00close7190.45106.470106.160106.720-4500.001505123.30
15522008.01.22 20:25close7180.32106.525106.050106.830-3360.001501763.30
15532008.01.23 03:05buy7200.55106.730106.390106.930
15542008.01.23 04:06s/l7200.55106.390106.390106.930-18700.001483063.30
15552008.01.23 15:15sell7210.01105.610106.160105.410
15562008.01.23 15:15sell7220.33105.610106.160105.460
15572008.01.23 15:35close7210.01105.540106.160105.41070.001483133.30
15582008.01.23 15:35close7220.33105.540106.160105.4602310.001485443.30
15592008.01.23 18:50sell7230.74105.570105.820105.370
15602008.01.23 18:50sell7240.73105.570105.820105.420
15612008.01.23 19:26s/l7230.74105.820105.820105.370-18500.001466943.30
15622008.01.23 19:26s/l7240.73105.820105.820105.420-18250.001448693.30
15632008.01.24 11:05sell7250.58106.305106.615106.155
15642008.01.24 11:07close7250.58106.460106.615106.155-8990.001439703.30
15652008.01.28 00:15sell7260.89106.945107.145106.795
15662008.01.28 00:30modify7260.89106.945106.890106.755
15672008.01.28 00:30close7260.89106.840106.890106.7559345.001449048.30
15682008.01.28 07:30sell7270.56106.450106.770106.250
15692008.01.28 07:30sell7280.55106.450106.770106.300
15702008.01.28 08:25close7270.56106.495106.770106.250-2520.001446528.30
15712008.01.28 08:40close7280.55106.485106.770106.300-1925.001444603.30
15722008.01.31 01:10sell7290.33106.525107.065106.325
15732008.01.31 01:10sell7300.33106.525107.065106.375
15742008.01.31 01:40modify7290.33106.525106.480106.285
15752008.01.31 01:40close7290.33106.430106.480106.2853135.001447738.30
15762008.01.31 01:40modify7300.33106.525106.480106.335
15772008.01.31 01:40close7300.33106.430106.480106.3353135.001450873.30
15782008.01.31 15:15sell7310.42106.155106.585105.955
15792008.01.31 15:15sell7320.41106.155106.585106.005
15802008.01.31 15:25modify7310.42106.155106.105105.915
15812008.01.31 15:25close7310.42106.055106.105105.9154200.001455073.30
15822008.01.31 15:25modify7320.41106.155106.105105.965
15832008.01.31 15:25s/l7320.41106.105106.105105.9652050.001457123.30
15842008.02.04 04:05buy7330.67106.790106.520106.990
15852008.02.04 04:40close7330.67106.820106.520106.9902010.001459133.30
15862008.02.05 12:35buy7340.35107.410106.900107.610
15872008.02.05 12:45modify7340.35107.410107.460107.650
15882008.02.05 12:47s/l7340.35107.460107.460107.6501750.001460883.30
15892008.02.11 11:25sell7350.41106.770107.210106.570
15902008.02.11 11:25sell7360.41106.770107.210106.620
15912008.02.11 11:45close7350.41106.740107.210106.5701230.001462113.30
15922008.02.11 11:50close7360.41106.730107.210106.6201640.001463753.30
15932008.02.18 11:00buy7370.63108.100107.810108.300
15942008.02.18 11:15close7370.63108.180107.810108.3005040.001468793.30
15952008.02.19 13:20sell7380.76107.655107.895107.455
15962008.02.19 13:20sell7390.75107.655107.895107.505
15972008.02.19 13:50close7380.76107.635107.895107.4551520.001470313.30
15982008.02.19 13:50close7390.75107.635107.895107.5051500.001471813.30
15992008.02.20 01:25buy7400.91107.790107.590107.940
16002008.02.20 01:40close7400.91107.820107.590107.9402730.001474543.30
16012008.02.20 09:40sell7410.87107.730107.940107.530
16022008.02.20 09:40sell7420.86107.730107.940107.580
16032008.02.20 10:20s/l7410.87107.940107.940107.530-18270.001456273.30
16042008.02.20 10:20s/l7420.86107.940107.940107.580-18060.001438213.30
16052008.02.25 13:20buy7430.56107.740107.420107.940
16062008.02.25 13:20buy7440.55107.740107.420107.890
16072008.02.25 13:50close7440.55107.705107.420107.890-1925.001436288.30
16082008.02.25 14:20close7430.56107.760107.420107.9401120.001437408.30
16092008.02.27 11:05sell7450.33106.570107.110106.370
16102008.02.27 11:05sell7460.33106.570107.110106.420
16112008.02.27 11:20close7450.33106.480107.110106.3702970.001440378.30
16122008.02.27 11:22close7460.33106.430107.110106.4204620.001444998.30
16132008.03.03 09:45sell7470.69103.050103.310102.850
16142008.03.03 10:20close7470.69103.080103.310102.850-2070.001442928.30
16152008.03.03 19:40buy7480.37103.270102.790103.420
16162008.03.03 20:25close7480.37103.175102.790103.420-3515.001439413.30
16172008.03.05 18:40buy7490.78103.630103.400103.830
16182008.03.05 18:50modify7490.78103.630103.685103.870
16192008.03.05 18:54s/l7490.78103.685103.685103.8704290.001443703.30
16202008.03.07 00:15sell7500.53102.750103.090102.550
16212008.03.07 00:15sell7510.52102.750103.090102.600
16222008.03.07 01:15close7500.53102.775103.090102.550-1325.001442378.30
16232008.03.07 01:20close7510.52102.755103.090102.600-260.001442118.30
16242008.03.10 00:10sell7520.35102.430102.940102.230
16252008.03.10 00:50close7520.35102.350102.940102.2302800.001444918.30
16262008.03.12 15:15sell7530.66102.730103.000102.580
16272008.03.12 15:25modify7530.66102.730102.675102.540
16282008.03.12 15:25close7530.66102.550102.675102.54011880.001456798.30
16292008.03.13 15:15sell7540.67100.575100.845100.375
16302008.03.13 15:16close7540.67100.500100.845100.3755025.001461823.30
16312008.03.13 15:20sell7550.65100.560100.840100.360
16322008.03.13 15:50close7550.65100.520100.840100.3602600.001464423.30
16332008.03.13 22:45sell7560.31100.660101.250100.460
16342008.03.13 23:10close7560.31100.620101.250100.4601240.001465663.30
16352008.03.14 00:15sell7570.59100.800101.110100.600
16362008.03.14 01:10close7570.59100.920101.110100.600-7080.001458583.30
16372008.03.17 18:00sell7580.5897.12097.43096.920
16382008.03.17 18:41s/l7580.5897.43097.43096.920-17980.001440603.30
16392008.03.18 04:45sell7590.7597.13097.37096.930
16402008.03.18 04:45sell7600.7497.13097.37096.980
16412008.03.18 05:30close7590.7597.13597.37096.930-375.001440228.30
16422008.03.18 05:30close7600.7497.13597.37096.980-370.001439858.30
16432008.03.18 10:20buy7610.6497.37097.09097.520
16442008.03.18 10:35close7610.6497.39597.09097.5201600.001441458.30
16452008.03.19 23:35sell7620.2498.93099.67098.780
16462008.03.19 23:55modify7620.2498.93098.86098.740
16472008.03.19 23:55close7620.2498.81098.86098.7402880.001444338.30
16482008.03.20 12:10buy7630.3099.52098.93099.720
16492008.03.20 12:26close7630.3099.37098.93099.720-4500.001439838.30
16502008.03.20 12:30buy7640.5999.31599.01599.515
16512008.03.20 12:39close7640.5999.05099.01599.515-15635.001424203.30
16522008.03.24 03:40buy7650.5599.77099.45099.970
16532008.03.24 03:45close7650.5599.85099.45099.9704400.001428603.30
16542008.03.25 02:40buy7660.85100.570100.360100.770
16552008.03.25 02:54s/l7660.85100.360100.360100.770-17850.001410753.30
16562008.03.25 10:55buy7670.65100.390100.120100.590
16572008.03.25 11:00modify7670.65100.390100.490100.630
16582008.03.25 11:00close7670.65100.530100.490100.6309100.001419853.30
16592008.03.25 16:20sell7680.47100.200100.570100.050
16602008.03.25 16:46close7680.47100.059100.570100.0506627.001426480.30
16612008.03.26 03:05sell7690.8999.990100.19099.840
16622008.03.26 03:30close7690.8999.900100.19099.8408010.001434490.30
16632008.03.26 23:55sell7700.3999.15099.60098.950
16642008.03.27 00:20close7700.3999.10099.60098.9501376.701435867.00
16652008.03.27 04:40sell7710.6198.92099.21098.720
16662008.03.27 04:40sell7720.6198.92099.21098.770
16672008.03.27 05:05close7710.6198.91099.21098.720610.001436477.00
16682008.03.27 05:30close7720.6198.89099.21098.7701830.001438307.00
16692008.03.27 17:45buy7730.5199.69099.34099.890
16702008.03.27 18:20modify7730.5199.69099.74599.930
16712008.03.27 18:20close7730.5199.78599.74599.9304845.001443152.00
16722008.03.30 23:50sell7740.7299.22599.47599.025
16732008.03.30 23:50sell7750.7199.22599.47599.075
16742008.03.31 00:07close7740.7299.25599.47599.025-2512.801440639.20
16752008.03.31 00:07close7750.7199.25599.47599.075-2477.901438161.30
16762008.03.31 04:20buy7760.2899.68099.06099.830
16772008.03.31 04:55close7760.2899.72099.06099.8301120.001439281.30
16782008.03.31 10:10sell7770.5499.54099.87099.340
16792008.03.31 10:10sell7780.5399.54099.87099.390
16802008.03.31 10:30close7770.5499.46099.87099.3404320.001443601.30
16812008.03.31 10:34close7780.5399.40099.87099.3907420.001451021.30
16822008.03.31 11:00sell7790.7599.63099.87099.430
16832008.03.31 11:00sell7800.7499.63099.87099.480
16842008.03.31 11:35close7790.7599.64099.87099.430-750.001450271.30
16852008.03.31 11:40close7800.7499.55599.87099.4805550.001455821.30
16862008.04.02 17:00buy7810.29102.560101.950102.760
16872008.04.02 17:10buy7820.38102.425101.955102.575
16882008.04.02 17:30close7820.38102.480101.955102.5752090.001457911.30
16892008.04.02 17:45close7810.29102.550101.950102.760-290.001457621.30
16902008.04.02 23:15sell7830.72102.340102.590102.190
16912008.04.02 23:40close7830.72102.280102.590102.1904320.001461941.30
16922008.04.10 06:40sell7840.63101.085101.375100.885
16932008.04.10 06:40sell7850.62101.085101.375100.935
16942008.04.10 06:50close7840.63101.015101.375100.8854410.001466351.30
16952008.04.10 07:20close7850.62101.080101.375100.935310.001466661.30
16962008.04.10 12:50sell7860.28100.570101.210100.370
16972008.04.10 12:50sell7870.28100.570101.210100.420
16982008.04.10 12:51close7860.28100.630101.210100.370-1680.001464981.30
16992008.04.10 12:51close7870.28100.630101.210100.420-1680.001463301.30
17002008.04.10 13:15sell7880.53100.600100.940100.400
17012008.04.10 13:15sell7890.53100.600100.940100.450
17022008.04.10 13:50modify7880.53100.600100.530100.360
17032008.04.10 13:50close7880.53100.480100.530100.3606360.001469661.30
17042008.04.10 13:50modify7890.53100.600100.530100.410
17052008.04.10 13:50close7890.53100.480100.530100.4106360.001476021.30
17062008.04.14 09:20sell7900.80100.920101.150100.720
17072008.04.14 09:20sell7910.79100.920101.150100.770
17082008.04.14 10:02close7900.80100.900101.150100.7201600.001477621.30
17092008.04.14 10:02close7910.79100.900101.150100.7701580.001479201.30
17102008.04.14 13:40sell7920.71100.990101.250100.790
17112008.04.14 13:55modify7920.71100.990100.915100.750
17122008.04.14 13:55close7920.71100.865100.915100.7508875.001488076.30
17132008.04.15 03:55buy7930.84101.200100.980101.400
17142008.04.15 04:20modify7930.84101.200101.290101.440
17152008.04.15 04:20close7930.84101.330101.290101.44010920.001498996.30
17162008.04.15 05:15buy7940.93101.180100.980101.380
17172008.04.15 06:00close7940.93101.210100.980101.3802790.001501786.30
17182008.04.15 14:30buy7950.67101.170100.890101.370
17192008.04.15 14:35modify7950.67101.170101.230101.410
17202008.04.15 14:40modify7950.67101.170101.295101.450
17212008.04.15 14:40close7950.67101.335101.295101.45011055.001512841.30
17222008.04.16 00:00buy7960.78101.700101.460101.900
17232008.04.16 00:25modify7960.78101.700101.760101.940
17242008.04.16 00:25close7960.78101.800101.760101.9407800.001520641.30
17252008.04.21 13:50sell7970.95103.520103.720103.370
17262008.04.21 14:04close7970.95103.380103.720103.37013300.001533941.30
17272008.04.23 16:25buy7980.34103.405102.855103.605
17282008.04.23 17:25close7980.34103.445102.855103.6051360.001535301.30
17292008.04.28 22:43sell7990.95104.235104.435104.085
17302008.04.28 22:45close7990.95104.250104.435104.085-1425.001533876.30
17312008.04.29 16:50sell8000.54103.640103.990103.440
17322008.04.29 16:50sell8010.54103.640103.990103.490
17332008.04.29 17:50close8000.54103.700103.990103.440-3240.001530636.30
17342008.04.29 18:20close8010.54103.690103.990103.490-2700.001527936.30
17352008.04.29 23:35buy8020.95103.900103.700104.050
17362008.04.30 00:00close8020.95103.930103.700104.0502954.501530890.80
17372008.05.01 03:40sell8030.79103.770104.010103.570
17382008.05.01 03:40sell8040.78103.770104.010103.620
17392008.05.01 03:50close8030.79103.755104.010103.5701185.001532075.80
17402008.05.01 03:56close8040.78103.740104.010103.6202340.001534415.80
17412008.05.06 14:55sell8050.40104.455104.925104.255
17422008.05.06 14:55sell8060.40104.455104.925104.305
17432008.05.06 15:25close8050.40104.395104.925104.2552400.001536815.80
17442008.05.06 15:25close8060.40104.395104.925104.3052400.001539215.80
17452008.05.06 16:00sell8070.58104.545104.875104.345
17462008.05.06 16:00sell8080.57104.545104.875104.395
17472008.05.06 16:35close8070.58104.575104.875104.345-1740.001537475.80
17482008.05.06 17:25close8080.57104.675104.875104.395-7410.001530065.80
17492008.05.07 23:05sell8090.76104.815105.065104.665
17502008.05.08 00:15close8090.76104.850105.065104.665-3777.201526288.60
17512008.05.08 06:15sell8100.56104.500104.840104.300
17522008.05.08 06:15sell8110.55104.500104.840104.350
17532008.05.08 06:33close8110.55104.360104.840104.3507700.001533988.60
17542008.05.08 06:35modify8100.56104.500104.415104.260
17552008.05.08 06:35close8100.56104.365104.415104.2607560.001541548.60
17562008.05.08 10:55sell8120.77104.290104.540104.090
17572008.05.08 11:15close8120.77104.390104.540104.090-7700.001533848.60
17582008.05.08 22:10sell8130.71103.830104.100103.630
17592008.05.08 22:50close8130.71103.840104.100103.630-710.001533138.60
17602008.05.14 10:25buy8140.54105.130104.780105.330
17612008.05.14 11:15close8140.54105.175104.780105.3302430.001535568.60
17622008.05.15 16:40sell8150.91104.930105.140104.730
17632008.05.15 17:30close8150.91104.870105.140104.7305460.001541028.60
17642008.05.19 01:15buy8160.96104.040103.840104.190
17652008.05.19 01:25close8160.96104.060103.840104.1901920.001542948.60
17662008.05.19 10:30sell8170.80103.985104.225103.785
17672008.05.19 10:30sell8180.79103.985104.225103.835
17682008.05.19 11:10close8170.80104.025104.225103.785-3200.001539748.60
17692008.05.19 11:20close8180.79103.955104.225103.8352370.001542118.60
17702008.05.19 18:05buy8190.43104.385103.945104.535
17712008.05.19 18:45close8190.43104.305103.945104.535-3440.001538678.60
17722008.05.27 08:45buy8200.50103.690103.310103.890
17732008.05.27 09:10close8200.50103.755103.310103.8903250.001541928.60
17742008.05.28 13:55buy8210.33104.810104.240105.010
17752008.05.28 15:00close8210.33104.750104.240105.010-1980.001539948.60
17762008.05.29 10:00buy8220.87105.060104.840105.260
17772008.05.29 10:45close8220.87105.120104.840105.2605220.001545168.60
17782008.06.02 10:25sell8230.34104.960105.520104.760
17792008.06.02 10:25sell8240.34104.960105.520104.810
17802008.06.02 10:55close8230.34104.920105.520104.7601360.001546528.60
17812008.06.02 10:55close8240.34104.920105.520104.8101360.001547888.60
17822008.06.02 18:20sell8250.42104.400104.850104.200
17832008.06.02 18:20sell8260.42104.400104.850104.250
17842008.06.02 18:45close8250.42104.350104.850104.2002100.001549988.60
17852008.06.02 18:45close8260.42104.350104.850104.2502100.001552088.60
17862008.06.03 17:30buy8270.29105.115104.465105.315
17872008.06.03 17:35buy8280.35105.010104.460105.160
17882008.06.03 17:45close8280.35105.090104.460105.1602800.001554888.60
17892008.06.03 19:03close8270.29104.995104.465105.315-3480.001551408.60
17902008.06.08 23:15sell8290.42104.810105.270104.610
17912008.06.08 23:15sell8300.41104.810105.270104.660
17922008.06.09 01:10close8290.42105.020105.270104.610-9025.801542382.80
17932008.06.09 01:10close8300.41105.020105.270104.660-8810.901533571.90
17942008.06.10 12:50buy8310.79106.680106.440106.880
17952008.06.10 13:10modify8310.79106.680106.745106.920
17962008.06.10 13:10close8310.79106.785106.745106.9208295.001541866.90
17972008.06.11 06:55buy8320.83107.570107.340107.770
17982008.06.11 07:00buy8330.94107.510107.310107.660
17992008.06.11 07:10close8330.94107.560107.310107.6604700.001546566.90
18002008.06.11 07:55close8320.83107.540107.340107.770-2490.001544076.90
18012008.06.11 16:20sell8340.50106.980107.360106.830
18022008.06.11 16:29close8340.50106.840107.360106.8307000.001551076.90
18032008.06.11 17:15sell8350.62107.045107.355106.895
18042008.06.11 17:40close8350.62106.980107.355106.8954030.001555106.90
18052008.06.11 22:40sell8360.69106.890107.170106.690
18062008.06.11 23:15close8360.69106.920107.170106.690-2070.001553036.90
18072008.06.16 14:10sell8370.97108.260108.460108.110
18082008.06.16 15:20close8370.97108.190108.460108.1106790.001559826.90
18092008.06.19 04:15sell8380.97107.700107.900107.550
18102008.06.19 04:55close8380.97107.670107.900107.5502910.001562736.90
18112008.06.24 16:05sell8390.97107.875108.075107.725
18122008.06.24 17:00close8390.97107.880108.075107.725-485.001562251.90
18132008.06.25 18:00buy8400.55108.185107.835108.385
18142008.06.25 18:10close8400.55108.260107.835108.3854125.001566376.90
18152008.06.25 18:25buy8410.72108.115107.845108.315
18162008.06.25 18:40s/l8410.72107.845107.845108.315-19440.001546936.90
18172008.06.25 23:25sell8420.92107.900108.110107.750
18182008.06.26 00:00close8420.92107.865108.110107.7501867.601548804.50
18192008.06.30 11:05sell8430.55105.475105.825105.275
18202008.06.30 11:05sell8440.54105.475105.825105.325
18212008.06.30 11:45close8430.55105.475105.825105.2750.001548804.50
18222008.06.30 11:45close8440.54105.475105.825105.3250.001548804.50
18232008.06.30 17:40buy8450.58105.990105.660106.140
18242008.06.30 18:05close8450.58106.035105.660106.1402610.001551414.50
18252008.07.02 12:10buy8460.36106.500105.970106.700
18262008.07.02 12:16close8460.36106.355105.970106.700-5220.001546194.50
18272008.07.02 12:20buy8470.77106.230105.980106.430
18282008.07.02 12:30modify8470.77106.230106.315106.470
18292008.07.02 12:31s/l8470.77106.315106.315106.4706545.001552739.50
18302008.07.02 22:45sell8480.97105.950106.150105.750
18312008.07.02 22:45sell8490.95105.950106.150105.800
18322008.07.02 23:15close8480.97105.940106.150105.750970.001553709.50
18332008.07.02 23:20close8490.95105.920106.150105.8002850.001556559.50
18342008.07.03 11:05buy8500.64106.225105.925106.425
18352008.07.03 12:10buy8510.87106.165105.945106.315
18362008.07.03 12:25close8510.87106.215105.945106.3154350.001560909.50
18372008.07.03 12:32close8500.64106.145105.925106.425-5120.001555789.50
18382008.07.03 14:05buy8520.52106.305105.935106.505
18392008.07.03 14:15modify8520.52106.305106.385106.545
18402008.07.03 14:18close8520.52106.525106.385106.54511440.001567229.50
18412008.07.08 11:05sell8530.97106.790106.990106.640
18422008.07.08 11:50close8530.97106.760106.990106.6402910.001570139.50
18432008.07.09 06:20sell8540.98107.320107.520107.170
18442008.07.09 07:27s/l8540.98107.520107.520107.170-19600.001550539.50
18452008.07.09 10:05buy8550.47107.440107.030107.640
18462008.07.09 11:10close8550.47107.400107.030107.640-1880.001548659.50
18472008.07.09 22:20sell8560.60106.830107.150106.630
18482008.07.09 22:20sell8570.59106.830107.150106.680
18492008.07.09 23:05close8560.60106.840107.150106.630-600.001548059.50
18502008.07.09 23:05close8570.59106.840107.150106.680-590.001547469.50
18512008.07.14 02:50buy8580.55106.420106.070106.570
18522008.07.14 03:10close8580.55106.500106.070106.5704400.001551869.50
18532008.07.15 05:50sell8590.84105.900106.130105.700
18542008.07.15 05:50sell8600.83105.900106.130105.750
18552008.07.15 05:55close8590.84105.870106.130105.7002520.001554389.50
18562008.07.15 05:55close8600.83105.870106.130105.7502490.001556879.50
18572008.07.15 22:25sell8610.60104.790105.110104.590
18582008.07.15 22:30close8610.60104.740105.110104.5903000.001559879.50
18592008.07.16 11:30sell8620.59104.115104.445103.915
18602008.07.16 11:30sell8630.58104.115104.445103.965
18612008.07.16 11:40close8620.59104.050104.445103.9153835.001563714.50
18622008.07.16 11:44close8630.58103.975104.445103.9658120.001571834.50
18632008.07.17 00:05buy8640.75105.070104.810105.270
18642008.07.17 00:45close8640.75105.095104.810105.2701875.001573709.50
18652008.07.21 14:35buy8650.70106.850106.570107.050
18662008.07.21 15:25close8650.70106.890106.570107.0502800.001576509.50
18672008.07.21 23:15sell8660.56106.540106.890106.340
18682008.07.21 23:15sell8670.55106.540106.890106.390
18692008.07.21 23:45close8660.56106.530106.890106.340560.001577069.50
18702008.07.21 23:50close8670.55106.490106.890106.3902750.001579819.50
18712008.07.28 18:40sell8680.94107.575107.785107.425
18722008.07.28 18:50close8680.94107.495107.785107.4257520.001587339.50
18732008.07.29 18:15buy8690.70108.080107.800108.280
18742008.07.29 19:15close8690.70108.115107.800108.2802450.001589789.50
18752008.07.30 16:10buy8700.60108.130107.800108.330
18762008.07.30 16:30close8700.60108.165107.800108.3302100.001591889.50
18772008.07.30 16:50buy8710.79108.100107.850108.300
18782008.07.30 18:29close8710.79108.070107.850108.300-2370.001589519.50
18792008.08.05 08:35sell8720.56107.965108.315107.815
18802008.08.05 09:20close8720.56107.980108.315107.815-840.001588679.50
18812008.08.05 11:35sell8730.99107.970108.170107.820
18822008.08.05 11:40close8730.99107.890108.170107.8207920.001596599.50
18832008.08.11 18:35buy8740.55110.095109.735110.295
18842008.08.11 18:40buy8750.65110.070109.770110.220
18852008.08.11 19:10close8750.65110.040109.770110.220-1950.001594649.50
18862008.08.11 19:30close8740.55110.115109.735110.2951100.001595749.50
18872008.08.13 04:10sell8760.30108.730109.380108.530
18882008.08.13 04:10sell8770.30108.730109.380108.580
18892008.08.13 05:35close8760.30108.780109.380108.530-1500.001594249.50
18902008.08.13 05:35close8770.30108.780109.380108.580-1500.001592749.50
18912008.08.13 17:50sell8780.62109.425109.745109.225
18922008.08.13 18:15close8780.62109.340109.745109.2255270.001598019.50
18932008.08.18 01:15sell8790.99110.360110.560110.210
18942008.08.18 01:20modify8790.99110.360110.315110.170
18952008.08.18 01:25modify8790.99110.360110.290110.130
18962008.08.18 01:25close8790.99110.240110.290110.13011880.001609899.50
18972008.08.19 04:45sell8800.71109.870110.150109.670
18982008.08.19 04:45sell8810.70109.870110.150109.720
18992008.08.19 06:03s/l8800.71110.150110.150109.670-19880.001590019.50
19002008.08.19 06:03s/l8810.70110.150110.150109.720-19600.001570419.50
19012008.08.20 10:35buy8820.75110.040109.780110.240
19022008.08.20 10:45buy8830.87110.000109.780110.150
19032008.08.20 10:50close8830.87110.030109.780110.1502610.001573029.50
19042008.08.20 11:00close8820.75110.070109.780110.2402250.001575279.50
19052008.08.21 13:50sell8840.70108.605108.885108.405
19062008.08.21 13:50sell8850.69108.605108.885108.455
19072008.08.21 14:00close8850.69108.465108.885108.4559660.001584939.50
19082008.08.21 14:01close8840.70108.485108.885108.4058400.001593339.50
19092008.08.25 01:45buy8860.76110.080109.820110.280
19102008.08.25 02:20close8860.76110.160109.820110.2806080.001599419.50
19112008.08.27 06:05sell8870.99109.160109.360108.960
19122008.08.27 06:05sell8880.98109.160109.360109.010
19132008.08.27 06:40modify8870.99109.160109.115108.920
19142008.08.27 06:40close8870.99109.065109.115108.9209405.001608824.50
19152008.08.27 06:40modify8880.98109.160109.115108.970
19162008.08.27 06:40close8880.98109.065109.115108.9709310.001618134.50
19172008.08.27 12:05sell8890.80109.030109.280108.830
19182008.08.27 12:31close8890.80109.255109.280108.830-18000.001600134.50
19192008.08.27 18:20buy8900.95109.665109.455109.865
19202008.08.27 20:20close8900.95109.515109.455109.865-14250.001585884.50
19212008.08.28 18:10buy8910.34109.380108.810109.580
19222008.08.28 18:25modify8910.34109.380109.450109.620
19232008.08.28 18:25close8910.34109.490109.450109.6203740.001589624.50
19242008.08.31 23:05sell8920.55108.490108.850108.290
19252008.08.31 23:05sell8930.54108.490108.850108.340
19262008.08.31 23:30modify8920.55108.490108.440108.250
19272008.08.31 23:30close8920.55108.390108.440108.2505500.001595124.50
19282008.08.31 23:30modify8930.54108.490108.440108.300
19292008.08.31 23:30close8930.54108.390108.440108.3005400.001600524.50
19302008.09.01 00:20sell8940.86108.625108.855108.425
19312008.09.01 00:30close8940.86108.540108.855108.4257310.001607834.50
19322008.09.01 10:45sell8950.28107.855108.555107.655
19332008.09.01 10:45sell8960.27107.855108.575107.705
19342008.09.01 11:15close8950.28107.820108.555107.655980.001608814.50
19352008.09.01 11:25sell8970.34107.935108.515107.735
19362008.09.01 11:35close8970.34107.875108.515107.7352040.001610854.50
19372008.09.01 11:40close8960.27107.815108.575107.7051080.001611934.50
19382008.09.01 12:30sell8981.00108.065108.265107.915
19392008.09.01 12:35close8981.00107.925108.265107.91514000.001625934.50
19402008.09.02 14:25buy8990.78108.780108.520108.980
19412008.09.02 14:41close8990.78108.600108.520108.980-14040.001611894.50
19422008.09.05 01:25sell9000.80106.970107.220106.770
19432008.09.05 01:25sell9010.79106.970107.220106.820
19442008.09.05 01:36s/l9000.80107.220107.220106.770-20000.001591894.50
19452008.09.05 01:36s/l9010.79107.220107.220106.820-19750.001572144.50
19462008.09.08 05:45buy9020.53108.615108.245108.815
19472008.09.08 06:12close9020.53108.460108.245108.815-8215.001563929.50
19482008.09.08 06:25buy9030.72108.510108.240108.710
19492008.09.08 06:49close9030.72108.560108.240108.7103600.001567529.50
19502008.09.08 22:10buy9040.78107.995107.745108.195
19512008.09.08 22:17close9040.78108.175107.745108.19514040.001581569.50
19522008.09.09 17:05sell9050.35107.580108.140107.380
19532008.09.09 17:05sell9060.35107.580108.140107.430
19542008.09.09 17:06close9050.35107.695108.140107.380-4025.001577544.50
19552008.09.09 17:06close9060.35107.695108.140107.430-4025.001573519.50
19562008.09.09 17:10sell9070.40107.650108.140107.450
19572008.09.09 17:10sell9080.39107.650108.140107.500
19582008.09.09 17:26close9080.39107.510108.140107.5005460.001578979.50
19592008.09.09 17:26close9070.40107.460108.140107.4507600.001586579.50
19602008.09.09 22:55sell9090.99107.210107.410107.060
19612008.09.09 23:20close9090.99107.120107.410107.0608910.001595489.50
19622008.09.10 05:35sell9100.90107.440107.660107.240
19632008.09.10 05:40close9100.90107.370107.660107.2406300.001601789.50
19642008.09.16 09:25sell9110.64104.180104.490103.980
19652008.09.16 09:25sell9120.63104.180104.490104.030
19662008.09.16 09:26close9110.64104.290104.490103.980-7040.001594749.50
19672008.09.16 09:26close9120.63104.290104.490104.030-6930.001587819.50
19682008.09.17 03:30buy9130.28105.925105.225106.125
19692008.09.17 04:50modify9130.28105.925105.980106.165
19702008.09.17 04:50close9130.28106.020105.980106.1652660.001590479.50
19712008.09.17 11:00sell9140.52105.850106.230105.700
19722008.09.17 11:25close9140.52105.820106.230105.7001560.001592039.50
19732008.09.17 12:20buy9150.66105.455105.155105.655
19742008.09.17 12:41close9150.66105.300105.155105.655-10230.001581809.50
19752008.09.18 00:25sell9160.37104.655105.185104.455
19762008.09.18 01:15close9160.37104.685105.185104.455-1110.001580699.50
19772008.09.18 05:30sell9170.54104.575104.935104.375
19782008.09.18 06:03close9170.54104.790104.935104.375-11610.001569089.50
19792008.09.22 22:55sell9180.39105.510106.010105.310
19802008.09.22 22:55sell9190.38105.510106.010105.360
19812008.09.22 23:20close9180.39105.530106.010105.310-780.001568309.50
19822008.09.22 23:50close9190.38105.495106.010105.360570.001568879.50
19832008.09.23 04:35sell9200.78105.365105.615105.165
19842008.09.23 04:40close9200.78105.305105.615105.1654680.001573559.50
19852008.09.23 22:05sell9210.93105.780105.990105.580
19862008.09.23 22:25modify9210.93105.780105.730105.540
19872008.09.23 22:25close9210.93105.680105.730105.5409300.001582859.50
19882008.09.24 02:45sell9220.89105.665105.885105.465
19892008.09.24 03:10close9220.89105.645105.885105.4651780.001584639.50
19902008.09.24 08:20buy9230.48105.985105.575106.185
19912008.09.24 08:50modify9230.48105.985106.070106.225
19922008.09.24 08:50close9230.48106.110106.070106.2256000.001590639.50
19932008.09.29 04:15buy9240.71106.380106.100106.580
19942008.09.29 05:00close9240.71106.380106.100106.5800.001590639.50
19952008.09.30 00:00sell9250.60104.190104.520103.990
19962008.09.30 00:00sell9260.59104.190104.520104.040
19972008.09.30 00:02close9250.60104.330104.520103.990-8400.001582239.50
19982008.09.30 00:02close9260.59104.330104.520104.040-8260.001573979.50
19992008.09.30 02:45sell9270.81104.195104.435103.995
20002008.09.30 03:05modify9270.81104.195104.140103.955
20012008.09.30 03:05close9270.81104.090104.140103.9558505.001582484.50
20022008.10.01 05:10sell9280.37106.000106.530105.850
20032008.10.01 05:20modify9280.37106.000105.955105.810
20042008.10.01 05:20close9280.37105.905105.955105.8103515.001585999.50
20052008.10.01 08:45buy9290.55106.060105.700106.260
20062008.10.01 08:54close9290.55106.240105.700106.2609900.001595899.50
20072008.10.01 14:25buy9300.99105.535105.335105.735
20082008.10.01 15:13close9300.99105.720105.335105.73518315.001614214.50
20092008.10.01 17:35buy9310.54105.715105.345105.915
20102008.10.01 17:44close9310.54105.895105.345105.9159720.001623934.50
20112008.10.06 11:50sell9320.65103.430103.740103.230
20122008.10.06 11:50sell9330.64103.430103.740103.280
20132008.10.06 11:52close9330.64103.290103.740103.2808960.001632894.50
20142008.10.06 11:53close9320.65103.270103.740103.23010400.001643294.50
20152008.10.06 23:15sell9340.82101.955102.205101.755
20162008.10.06 23:18close9340.82101.765102.205101.75515580.001658874.50
20172008.10.07 02:00sell9350.94101.940102.160101.740
20182008.10.07 02:01close9350.94102.135102.160101.740-18330.001640544.50
20192008.10.08 17:20sell9360.35100.045100.62599.845
20202008.10.08 17:31close9360.3599.925100.62599.8454200.001644744.50
20212008.10.09 00:15sell9370.4199.955100.45599.755
20222008.10.09 00:19close9370.41100.115100.45599.755-6560.001638184.50
20232008.10.09 00:20sell9380.48100.035100.45599.835
20242008.10.09 00:31close9380.48100.305100.45599.835-12960.001625224.50
20252008.10.13 05:40sell9390.39100.250100.770100.100
20262008.10.13 05:50close9390.39100.110100.770100.1005460.001630684.50
20272008.10.14 03:30buy9400.70102.415102.125102.615
20282008.10.14 03:34close9400.70102.340102.125102.615-5250.001625434.50
20292008.10.14 03:35buy9411.01102.280102.080102.430
20302008.10.14 03:43close9411.01102.410102.080102.43013130.001638564.50
20312008.10.14 18:15buy9421.02101.775101.575101.975
20322008.10.14 18:19close9421.02101.615101.575101.975-16320.001622244.50
20332008.10.14 23:00buy9430.47101.940101.510102.140
20342008.10.14 23:22close9430.47101.715101.510102.140-10575.001611669.50
20352008.10.15 04:55sell9440.50101.490101.890101.290
20362008.10.15 04:55sell9450.49101.490101.890101.340
20372008.10.15 06:03s/l9440.50101.890101.890101.290-20000.001591669.50
20382008.10.15 06:03s/l9450.49101.890101.890101.340-19600.001572069.50
20392008.10.16 22:30buy9460.01101.415100.715101.615
20402008.10.16 22:35buy9470.22101.360100.500101.510
20412008.10.16 22:47close9460.01101.110100.715101.615-305.001571764.50
20422008.10.16 22:47close9470.22101.110100.500101.510-5500.001566264.50
20432008.10.16 22:50buy9480.01101.130100.650101.330
20442008.10.16 22:50buy9490.40101.130100.650101.280
20452008.10.16 22:58close9490.40101.260100.650101.2805200.001571464.50
20462008.10.16 23:00modify9480.01101.130101.235101.370
20472008.10.16 23:00s/l9480.01101.235101.235101.370105.001571569.50
20482008.10.20 14:00sell9500.39101.735102.235101.585
20492008.10.20 14:01close9500.39101.965102.235101.585-8970.001562599.50
20502008.10.20 14:05sell9510.44101.800102.240101.650
20512008.10.20 14:14close9510.44101.750102.240101.6502200.001564799.50
20522008.10.22 12:35sell9520.9799.21599.41599.065
20532008.10.22 12:42close9520.9799.07599.41599.06513580.001578379.50
20542008.10.22 22:05sell9530.0198.04598.62597.845
20552008.10.22 22:05sell9540.3498.04598.62597.895
20562008.10.22 22:14close9540.3497.90598.62597.8954760.001583139.50
20572008.10.22 22:14close9530.0197.85598.62597.845190.001583329.50
20582008.10.23 06:50sell9550.9498.10598.31597.905
20592008.10.23 06:52close9550.9497.91598.31597.90517860.001601189.50
20602008.10.27 23:10sell9560.2893.43594.13593.235
20612008.10.27 23:21close9560.2893.24494.13593.2355348.001606537.50
20622008.10.29 01:15buy9570.7797.44097.18097.640
20632008.10.29 01:16close9570.7797.35097.18097.640-6930.001599607.50
20642008.10.29 01:45buy9580.8697.12596.89597.325
20652008.10.29 01:52close9580.8697.19096.89597.3255590.001605197.50
20662008.10.29 11:10buy9590.4096.81596.32597.015
20672008.10.29 11:38close9590.4096.99596.32597.0157200.001612397.50
20682008.10.29 18:05buy9600.4297.17596.70597.375
20692008.10.29 18:12close9600.4297.28596.70597.3754620.001617017.50
20702008.10.30 09:00buy9610.7298.26597.98598.465
20712008.10.30 09:05modify9610.7298.26598.32098.505
20722008.10.30 09:05s/l9610.7298.32098.32098.5053960.001620977.50
20732008.10.30 14:50buy9620.6397.92097.60098.120
20742008.10.30 14:53close9620.6398.10097.60098.12011340.001632317.50
20752008.11.03 11:30buy9630.9299.09598.87599.295
20762008.11.03 11:55close9630.9299.17098.87599.2956900.001639217.50
20772008.11.04 03:35buy9640.7598.64098.37098.840
20782008.11.04 03:45modify9640.7598.64098.70598.880
20792008.11.04 03:47close9640.7598.86098.70598.88016500.001655717.50
20802008.11.04 19:05buy9650.2999.96099.260100.160
20812008.11.04 19:10buy9660.2899.89099.180100.040
20822008.11.04 19:30close9660.2899.90599.180100.040420.001656137.50
20832008.11.04 20:40close9650.2999.78599.260100.160-5075.001651062.50
20842008.11.05 12:10sell9670.6299.26599.59599.065
20852008.11.05 12:10sell9680.6199.26599.59599.115
20862008.11.05 12:20modify9670.6299.26599.19099.025
20872008.11.05 12:20modify9680.6199.26599.19099.075
20882008.11.05 12:21close9680.6199.08599.19099.07510980.001662042.50
20892008.11.05 12:25modify9670.6299.26599.14598.985
20902008.11.05 12:25close9670.6299.09599.14598.98510540.001672582.50
20912008.11.06 00:00sell9690.2998.21098.91098.010
20922008.11.06 00:00sell9700.2598.21099.03098.060
20932008.11.06 00:03close9690.2998.38598.91098.010-5075.001667507.50
20942008.11.06 00:03close9700.2598.38599.03098.060-4375.001663132.50
20952008.11.06 00:05sell9710.2998.32599.02598.125
20962008.11.06 00:05sell9720.2998.32599.02598.175
20972008.11.06 00:06close9710.2998.23599.02598.1252610.001665742.50
20982008.11.06 00:06close9720.2998.23599.02598.1752610.001668352.50
20992008.11.10 03:20buy9730.7798.98598.71599.185
21002008.11.10 03:57s/l9730.7798.71598.71599.185-20790.001647562.50
21012008.11.10 12:05buy9740.8599.17098.93099.370
21022008.11.10 12:50close9740.8599.20598.93099.3702975.001650537.50
21032008.11.12 11:55sell9750.4597.63098.08097.430
21042008.11.12 11:55sell9760.4597.63098.08097.480
21052008.11.12 12:30modify9750.4597.63097.57597.390
21062008.11.12 12:30close9750.4597.52597.57597.3904725.001655262.50
21072008.11.12 12:30modify9760.4597.63097.57597.440
21082008.11.12 12:30close9760.4597.52597.57597.4404725.001659987.50
21092008.11.12 23:45sell9770.3595.10095.68094.900
21102008.11.12 23:45sell9780.3595.10095.68094.950
21112008.11.12 23:57close9780.3594.96095.68094.9504900.001664887.50
21122008.11.12 23:58close9770.3594.91095.68094.9006650.001671537.50
21132008.11.13 00:35sell9790.8395.43095.68095.230
21142008.11.13 00:37close9790.8395.59095.68095.230-13280.001658257.50
21152008.11.13 01:15sell9800.7995.81596.07595.615
21162008.11.13 01:18close9800.7995.62596.07595.61515010.001673267.50
21172008.11.13 03:35sell9810.7795.80596.07595.605
21182008.11.13 04:05modify9810.7795.80595.75095.565
21192008.11.13 04:05close9810.7795.70095.75095.5658085.001681352.50
21202008.11.14 00:30buy9820.3097.28096.58097.480
21212008.11.14 00:50close9820.3096.95596.58097.480-9750.001671602.50
21222008.11.17 05:55buy9830.4096.94096.42097.140
21232008.11.17 06:35modify9830.4096.94097.00097.180
21242008.11.17 06:37s/l9830.4097.00097.00097.1802400.001674002.50
21252008.11.17 14:30sell9840.9096.81097.04096.610
21262008.11.17 14:30sell9850.8996.81097.04096.660
21272008.11.17 14:34close9840.9096.68597.04096.61011250.001685252.50
21282008.11.17 14:34close9850.8996.68597.04096.66011125.001696377.50
21292008.11.18 00:10sell9860.3496.58097.20096.380
21302008.11.18 00:10sell9870.3496.58097.20096.430
21312008.11.18 00:31close9870.3496.44097.20096.4304760.001701137.50
21322008.11.18 00:35modify9860.3496.58096.52096.340
21332008.11.18 00:35close9860.3496.47096.52096.3403740.001704877.50
21342008.11.18 18:10buy9880.4796.72596.27596.925
21352008.11.18 18:10buy9890.4796.72596.27596.875
21362008.11.18 18:30close9890.4796.78596.27596.8752820.001707697.50
21372008.11.18 18:35close9880.4796.77096.27596.9252115.001709812.50
21382008.11.20 00:00sell9900.5096.03096.45095.830
21392008.11.20 00:00sell9910.5096.03096.45095.880
21402008.11.20 00:06close9910.5095.89096.45095.8807000.001716812.50
21412008.11.20 00:10modify9900.5096.03095.95095.790
21422008.11.20 00:10close9900.5095.90095.95095.7906500.001723312.50
21432008.11.20 17:55sell9921.0296.03096.24095.830
21442008.11.20 17:56close9921.0295.97596.24095.8305610.001728922.50
21452008.11.20 23:10sell9930.3094.22594.92594.025
21462008.11.20 23:32close9930.3094.03594.92594.0255700.001734622.50
21472008.11.24 00:05buy9940.3095.71095.01095.910
21482008.11.24 00:05buy9950.2595.71094.85095.860
21492008.11.24 00:07close9940.3095.53095.01095.910-5400.001729222.50
21502008.11.24 00:07close9950.2595.53094.85095.860-4500.001724722.50
21512008.11.24 00:15buy9960.3095.58594.88595.785
21522008.11.24 00:30close9960.3095.42094.88595.785-4950.001719772.50
21532008.11.24 00:35buy9970.5995.46595.10595.665
21542008.11.24 00:48close9970.5995.26595.10595.665-11800.001707972.50
21552008.11.24 04:45sell9980.3395.41096.04095.260
21562008.11.24 05:50close9980.3395.41596.04095.260-165.001707807.50
21572008.11.24 23:05buy9990.4996.96096.53097.160
21582008.11.24 23:10modify9990.4996.96097.01597.200
21592008.11.24 23:10s/l9990.4997.01597.01597.2002695.001710502.50
21602008.11.25 06:05sell10000.7196.48096.78096.330
21612008.11.25 06:30close10000.7196.43096.78096.3303550.001714052.50
21622008.11.25 07:40sell10011.0796.55096.75096.400
21632008.11.25 08:20close10011.0796.53096.75096.4002140.001716192.50
21642008.11.25 11:45sell10020.4396.17596.66596.025
21652008.11.25 11:56close10020.4396.37096.66596.025-8385.001707807.50
21662008.11.25 12:05sell10030.5796.28596.65596.135
21672008.11.25 12:10modify10030.5796.28596.23096.095
21682008.11.25 12:15modify10030.5796.28596.22096.055
21692008.11.25 12:17s/l10030.5796.22096.22096.0553705.001711512.50
21702008.11.25 23:40sell10040.6195.40095.75095.200
21712008.11.25 23:40sell10050.6095.40095.75095.250
21722008.11.26 00:10close10040.6195.38595.75095.200616.101712128.60
21732008.11.26 00:10close10050.6095.38595.75095.250606.001712734.60
21742008.11.27 06:05sell10060.7695.17595.45594.975
21752008.11.27 06:05sell10070.7595.17595.45595.025
21762008.11.27 06:30modify10060.7695.17595.12594.935
21772008.11.27 06:30close10060.7695.07595.12594.9357600.001720334.60
21782008.11.27 06:30modify10070.7595.17595.12594.985
21792008.11.27 06:30close10070.7595.07595.12594.9857500.001727834.60
21802008.11.28 02:30buy10080.9895.35095.13095.550
21812008.11.28 03:55close10080.9895.29095.13095.550-5880.001721954.60
21822008.12.03 01:45sell10090.9393.20093.43093.000
21832008.12.03 01:45sell10100.9293.20093.43093.050
21842008.12.03 02:14s/l10090.9393.43093.43093.000-21390.001700564.60
21852008.12.03 02:14s/l10100.9293.43093.43093.050-21160.001679404.60
21862008.12.03 07:40sell10110.8393.36593.61593.165
21872008.12.03 08:00close10110.8393.31093.61593.1654565.001683969.60
21882008.12.03 12:10sell10120.8793.16593.40592.965
21892008.12.03 12:10sell10130.8693.16593.40593.015
21902008.12.03 12:35close10120.8793.15593.40592.965870.001684839.60
21912008.12.03 12:40close10130.8693.09093.40593.0156450.001691289.60
21922008.12.04 00:00buy10140.5293.15592.75593.305
21932008.12.04 00:10close10140.5293.15592.75593.3050.001691289.60
21942008.12.04 12:45sell10151.0592.90593.10592.705
21952008.12.04 12:45sell10161.0492.90593.10592.755
21962008.12.04 12:46close10151.0592.95093.10592.705-4725.001686564.60
21972008.12.04 12:46close10161.0492.95093.10592.755-4680.001681884.60
21982008.12.04 23:15sell10170.5892.35592.71592.155
21992008.12.04 23:15sell10180.5792.35592.71592.205
22002008.12.05 00:35close10170.5892.41092.71592.155-3474.201678410.40
22012008.12.05 00:35close10180.5792.41092.71592.205-3414.301674996.10
22022008.12.08 16:45buy10191.0492.76092.56092.960
22032008.12.08 17:15modify10191.0492.76092.86093.000
22042008.12.08 17:15close10191.0492.90092.86093.00014560.001689556.10
22052008.12.08 19:30sell10200.5592.93593.31592.785
22062008.12.08 19:34close10200.5592.79593.31592.7857700.001697256.10
22072008.12.11 00:10buy10211.0692.63592.43592.835
22082008.12.11 01:28s/l10211.0692.43592.43592.835-21200.001676056.10
22092008.12.11 11:20sell10220.6792.28092.59092.080
22102008.12.11 11:20sell10230.6692.28092.59092.130
22112008.12.11 11:40close10220.6792.19592.59092.0805695.001681751.10
22122008.12.11 11:40close10230.6692.19592.59092.1305610.001687361.10
22132008.12.11 15:05sell10240.3091.58092.28091.380
22142008.12.11 15:05sell10250.2891.58092.31091.430
22152008.12.11 15:20close10240.3091.49092.28091.3802700.001690061.10
22162008.12.11 15:45close10250.2891.52592.31091.4301540.001691601.10
22172008.12.11 16:00sell10260.3991.78592.31591.585
22182008.12.11 16:00sell10270.3991.78592.31591.635
22192008.12.11 16:25modify10260.3991.78591.73091.545
22202008.12.11 16:25close10260.3991.68091.73091.5454095.001695696.10
22212008.12.11 16:25modify10270.3991.78591.73091.595
22222008.12.11 16:27close10270.3991.60591.73091.5957020.001702716.10
22232008.12.15 10:45sell10280.7690.83091.11090.630
22242008.12.15 10:45sell10290.7590.83091.11090.680
22252008.12.15 10:50close10280.7690.75091.11090.6306080.001708796.10
22262008.12.15 10:50close10290.7590.75091.11090.6806000.001714796.10
22272008.12.17 06:15sell10300.4988.78589.21588.585
22282008.12.17 06:15sell10310.4988.78589.21588.635
22292008.12.17 06:25close10300.4988.73089.21588.5852695.001717491.10
22302008.12.17 06:27close10310.4988.97089.21588.635-9065.001708426.10
22312008.12.17 12:25sell10321.0688.68088.88088.480
22322008.12.17 12:55modify10321.0688.68088.62588.440
22332008.12.17 12:55close10321.0688.57588.62588.44011130.001719556.10
22342008.12.17 18:40sell10330.4388.07588.56587.875
22352008.12.17 18:40sell10340.4388.07588.56587.925
22362008.12.17 18:43close10340.4387.93588.56587.9256020.001725576.10
22372008.12.17 18:50modify10330.4388.07588.03087.835
22382008.12.17 18:50close10330.4387.98088.03087.8354085.001729661.10
22392008.12.18 00:40sell10350.4087.44087.97087.240
22402008.12.18 00:40sell10360.4087.44087.97087.290
22412008.12.18 00:50close10350.4087.39087.97087.2402000.001731661.10
22422008.12.18 01:07close10360.4087.61587.97087.290-7000.001724661.10
22432008.12.18 09:20sell10371.0788.07588.27587.875
22442008.12.18 09:22close10371.0788.05088.27587.8752675.001727336.10
22452008.12.18 12:50buy10380.4488.16087.67088.310
22462008.12.18 12:50close10380.4488.29087.67088.3105720.001733056.10
22472008.12.18 18:35buy10390.3089.31588.61589.515
22482008.12.18 19:10modify10390.3089.31589.38589.555
22492008.12.18 19:14close10390.3089.53589.38589.5556600.001739656.10
22502008.12.22 05:20buy10400.7089.93089.62090.130
22512008.12.22 05:35buy10411.0789.78089.58089.930
22522008.12.22 05:55close10411.0789.84589.58089.9306955.001746611.10
22532008.12.22 06:10close10400.7089.92589.62090.130-350.001746261.10
22542008.12.22 19:15buy10420.5489.94589.54590.145
22552008.12.22 19:30modify10420.5489.94590.03090.185
22562008.12.22 19:35modify10420.5489.94590.04590.225
22572008.12.22 19:35close10420.5490.08590.04590.2257560.001753821.10
22582009.01.05 00:10buy10430.9991.94591.72592.145
22592009.01.05 00:35close10430.9992.01591.72592.1456930.001760751.10
22602009.01.05 02:40buy10441.0091.94591.72592.145
22612009.01.05 03:35close10441.0092.00091.72592.1455500.001766251.10
22622009.01.05 14:05buy10450.8893.07092.82093.270
22632009.01.05 15:44close10450.8893.04092.82093.270-2640.001763611.10
22642009.01.05 18:50buy10460.5993.21592.84593.415
22652009.01.05 19:15modify10460.5993.21593.30093.455
22662009.01.05 19:15close10460.5993.34093.30093.4557375.001770986.10
22672009.01.06 17:00buy10470.9694.21093.98094.410
22682009.01.06 17:20buy10481.0894.12593.92594.275
22692009.01.06 17:50close10481.0894.12593.92594.2750.001770986.10
22702009.01.06 18:05s/l10470.9693.98093.98094.410-22080.001748906.10
22712009.01.07 00:30sell10490.6493.76094.10093.610
22722009.01.07 00:47close10490.6493.92094.10093.610-10240.001738666.10
22732009.01.07 04:35buy10500.4193.73593.21593.935
22742009.01.07 04:55close10500.4193.79093.21593.9352255.001740921.10
22752009.01.07 18:35sell10511.0892.92093.12092.770
22762009.01.07 18:43close10511.0892.78093.12092.77015120.001756041.10
22772009.01.08 23:10sell10520.9191.23091.47091.030
22782009.01.09 00:05s/l10520.9191.47091.47091.030-22285.901733755.20
22792009.01.14 17:00sell10530.8689.28589.53589.085
22802009.01.14 17:00sell10540.8589.28589.53589.135
22812009.01.14 17:10modify10530.8689.28589.22589.045
22822009.01.14 17:10modify10540.8589.28589.22589.095
22832009.01.14 17:15modify10530.8689.28589.19589.005
22842009.01.14 17:15close10530.8689.14589.19589.00512040.001745795.20
22852009.01.14 17:15modify10540.8589.28589.19589.055
22862009.01.14 17:20modify10540.8589.28589.17589.015
22872009.01.14 17:25modify10540.8589.28589.11588.975
22882009.01.14 17:25close10540.8589.06589.11588.97518700.001764495.20
22892009.01.15 12:00sell10551.0589.03589.24588.835
22902009.01.15 12:23s/l10551.0589.24589.24588.835-22050.001742445.20
22912009.01.19 01:10buy10560.6090.89590.53591.095
22922009.01.19 01:20buy10570.9390.77590.54590.925
22932009.01.19 01:44close10570.9390.90590.54590.92512090.001754535.20
22942009.01.19 01:45close10560.6090.90090.53591.095300.001754835.20
22952009.01.20 14:05sell10580.5390.56590.97590.365
22962009.01.20 14:33close10580.5390.37590.97590.36510070.001764905.20
22972009.01.20 23:45sell10590.7689.82590.11589.625
22982009.01.20 23:45sell10600.7589.82590.11589.675
22992009.01.21 00:10close10590.7689.83090.11589.625-752.401764152.80
23002009.01.21 00:15close10600.7589.81090.11589.675757.501764910.30
23012009.01.21 19:20sell10610.3188.60089.30088.400
23022009.01.21 19:21close10610.3188.72589.30088.400-3875.001761035.30
23032009.01.21 19:30sell10620.3188.70589.40588.505
23042009.01.21 19:33close10620.3188.83089.40588.505-3875.001757160.30
23052009.01.21 19:35sell10630.3188.86589.56588.665
23062009.01.21 19:35sell10640.2488.86589.76588.715
23072009.01.21 19:45modify10630.3188.86588.81088.625
23082009.01.21 19:45modify10640.2488.86588.81088.675
23092009.01.21 19:48s/l10630.3188.81088.81088.6251705.001758865.30
23102009.01.21 19:48s/l10640.2488.81088.81088.6751320.001760185.30
23112009.01.22 15:05sell10650.6888.75589.07588.555
23122009.01.22 15:10sell10660.7088.75589.06588.605
23132009.01.22 15:35modify10650.6888.75588.70588.515
23142009.01.22 15:35close10650.6888.65588.70588.5156800.001766985.30
23152009.01.22 15:35modify10660.7088.75588.70588.565
23162009.01.22 15:40modify10660.7088.75588.68088.525
23172009.01.22 15:40close10660.7088.63088.68088.5258750.001775735.30
23182009.01.22 23:40sell10670.6789.00589.33588.805
23192009.01.23 00:20close10670.6789.02589.33588.805-1668.301774067.00
23202009.01.26 00:45sell10680.8288.71088.98088.510
23212009.01.26 00:45sell10690.8188.71088.98088.560
23222009.01.26 01:29s/l10680.8288.98088.98088.510-22140.001751927.00
23232009.01.26 01:29s/l10690.8188.98088.98088.560-21870.001730057.00
23242009.01.26 05:30buy10700.3989.07088.52089.270
23252009.01.26 05:50buy10710.9788.96088.74089.110
23262009.01.26 06:00close10710.9788.95588.74089.110-485.001729572.00
23272009.01.26 07:15close10700.3988.74588.52089.270-12675.001716897.00
23282009.01.26 13:20buy10720.0189.11588.78589.315
23292009.01.26 14:10close10720.0189.18588.78589.31570.001716967.00
23302009.01.27 09:20buy10731.0289.48089.27089.680
23312009.01.27 09:30modify10731.0289.48089.53089.720
23322009.01.27 09:32s/l10731.0289.53089.53089.7205100.001722067.00
23332009.01.28 00:55buy10741.0788.99588.79589.145
23342009.01.28 01:00close10741.0789.07588.79589.1458560.001730627.00
23352009.01.29 07:50sell10751.0890.15090.35090.000
23362009.01.29 08:00close10751.0890.20590.35090.000-5940.001724687.00
23372009.02.02 12:50sell10760.7989.24089.51089.040
23382009.02.02 12:50sell10770.7889.24089.51089.090
23392009.02.02 13:35close10760.7989.30089.51089.040-4740.001719947.00
23402009.02.02 13:55close10770.7889.26589.51089.090-1950.001717997.00
23412009.02.02 19:05buy10780.9389.51589.28589.665
23422009.02.02 19:25close10780.9389.55089.28589.6653255.001721252.00
23432009.02.03 01:15sell10791.0289.55089.76089.350
23442009.02.03 01:15sell10801.0189.55089.76089.400
23452009.02.03 01:35modify10791.0289.55089.50089.310
23462009.02.03 01:35close10791.0289.45089.50089.31010200.001731452.00
23472009.02.03 01:35modify10801.0189.55089.50089.360
23482009.02.03 01:35close10801.0189.45089.50089.36010100.001741552.00
23492009.02.09 08:25sell10810.6491.39091.73091.240
23502009.02.09 09:10close10810.6491.33591.73091.2403520.001745072.00
23512009.02.12 23:40buy10820.7090.69090.38090.890
23522009.02.13 00:55close10820.7090.71590.38090.8901827.001746899.00
23532009.02.17 13:25sell10831.0992.05092.25091.900
23542009.02.17 13:28close10831.0992.14092.25091.900-9810.001737089.00
23552009.02.17 13:30sell10841.0892.05592.25591.905
23562009.02.17 13:36close10841.0891.95092.25591.90511340.001748429.00
23572009.02.18 18:25buy10850.3193.53592.83593.735
23582009.02.18 18:35buy10860.2893.45592.68593.605
23592009.02.18 18:40close10850.3193.28592.83593.735-7750.001740679.00
23602009.02.18 18:40close10860.2893.28592.68593.605-4760.001735919.00
23612009.02.18 18:45buy10870.4393.36592.86593.565
23622009.02.18 18:55modify10870.4393.36593.44593.605
23632009.02.18 18:55close10870.4393.58593.44593.6059460.001745379.00
23642009.02.19 06:55sell10881.0993.56593.76593.415
23652009.02.19 07:20close10881.0993.49593.76593.4157630.001753009.00
23662009.02.23 05:30sell10890.6693.03593.36592.835
23672009.02.23 05:30sell10900.6593.03593.36592.885
23682009.02.23 05:45close10890.6692.98593.36592.8353300.001756309.00
23692009.02.23 06:25close10900.6593.00093.36592.8852275.001758584.00
23702009.02.25 07:00buy10910.5696.89596.50597.095
23712009.02.25 07:02close10910.5696.73096.50597.095-9240.001749344.00
23722009.02.25 07:10buy10920.9596.74096.51096.940
23732009.02.25 07:33close10920.9596.92096.51096.94017100.001766444.00
23742009.02.26 05:25buy10930.8497.76097.50097.960
23752009.02.26 06:20close10930.8497.79097.50097.9602520.001768964.00
23762009.02.26 18:20buy10940.3198.45097.75098.650
23772009.02.26 18:25buy10950.3298.37597.70598.525
23782009.02.26 18:45modify10950.3298.37598.42098.565
23792009.02.26 18:45close10950.3298.46098.42098.5652720.001771684.00
23802009.02.26 20:00close10940.3198.40097.75098.650-1550.001770134.00
23812009.03.02 01:50sell10960.7397.48597.78597.285
23822009.03.02 01:50sell10970.7297.48597.78597.335
23832009.03.02 02:04s/l10960.7397.78597.78597.285-21900.001748234.00
23842009.03.02 02:04s/l10970.7297.78597.78597.335-21600.001726634.00
23852009.03.02 12:30sell10980.5897.28097.65097.080
23862009.03.02 12:30sell10990.5797.28097.65097.130
23872009.03.02 13:10close10980.5897.28597.65097.080-290.001726344.00
23882009.03.02 14:09close10990.5797.29097.65097.130-570.001725774.00
23892009.03.03 16:40buy11000.4398.17597.67598.375
23902009.03.03 17:05modify11000.4398.17598.22098.415
23912009.03.03 17:10modify11000.4398.17598.30598.455
23922009.03.03 17:10close11000.4398.34598.30598.4557310.001733084.00
23932009.03.04 00:45buy11011.0398.22598.01598.425
23942009.03.04 00:55modify11011.0398.22598.33598.465
23952009.03.04 00:55close11011.0398.37598.33598.46515450.001748534.00
23962009.03.04 16:35buy11021.0999.19098.99099.390
23972009.03.04 16:40modify11021.0999.19099.23599.430
23982009.03.04 16:41s/l11021.0999.23599.23599.4304905.001753439.00
23992009.03.05 05:00buy11030.7899.18598.90599.385
24002009.03.05 05:35close11030.7899.21598.90599.3852340.001755779.00
24012009.03.05 12:10buy11041.0499.17598.96599.375
24022009.03.05 12:37close11041.0499.35598.96599.37518720.001774499.00
24032009.03.05 23:25sell11050.7698.18098.47097.980
24042009.03.05 23:25sell11060.7598.18098.47098.030
24052009.03.05 23:40close11050.7698.13598.47097.9803420.001777919.00
24062009.03.06 00:00close11060.7598.13598.47098.0303007.501780926.50
24072009.03.10 13:50sell11070.8598.39598.65598.195
24082009.03.10 13:50sell11080.8498.39598.65598.245
24092009.03.10 14:10close11070.8598.31598.65598.1956800.001787726.50
24102009.03.10 14:15modify11080.8498.39598.33598.205
24112009.03.10 14:15close11080.8498.28598.33598.2059240.001796966.50
24122009.03.11 03:45sell11091.0298.63098.85098.430
24132009.03.11 03:45sell11101.0098.63098.85098.480
24142009.03.11 04:00close11091.0298.56098.85098.4307140.001804106.50
24152009.03.11 04:04close11101.0098.49098.85098.48014000.001818106.50
24162009.03.12 06:05sell11110.3296.40597.10596.205
24172009.03.12 06:05sell11120.3196.40597.12596.255
24182009.03.12 06:25close11110.3296.34097.10596.2052080.001820186.50
24192009.03.12 06:25close11120.3196.34097.12596.2552015.001822201.50
24202009.03.12 10:55sell11131.1396.35096.55096.200
24212009.03.12 11:33close11131.1396.45596.55096.200-11865.001810336.50
24222009.03.16 03:30buy11140.6198.18097.81098.380
24232009.03.16 03:55modify11140.6198.18098.22598.420
24242009.03.16 03:55close11140.6198.26598.22598.4205185.001815521.50
24252009.03.18 05:45sell11150.9498.57098.81098.420
24262009.03.18 06:00close11150.9498.52598.81098.4204230.001819751.50
24272009.03.18 18:10sell11161.1398.11598.31597.915
24282009.03.18 18:10sell11171.1198.11598.31597.965
24292009.03.18 18:12s/l11161.1398.31598.31597.915-22600.001797151.50
24302009.03.18 18:12s/l11171.1198.31598.31597.965-22200.001774951.50
24312009.03.19 08:15sell11180.6395.77096.12095.570
24322009.03.19 08:30sell11190.7595.82596.11595.675
24332009.03.19 08:35modify11190.7595.82595.76595.635
24342009.03.19 08:36s/l11190.7595.76595.76595.6354500.001779451.50
24352009.03.19 08:50modify11180.6395.77095.72595.530
24362009.03.19 08:50close11180.6395.67595.72595.5305985.001785436.50
24372009.03.19 17:50sell11200.3194.29594.99594.095
24382009.03.19 17:50sell11210.3094.29595.03594.145
24392009.03.19 18:20close11200.3194.33594.99594.095-1240.001784196.50
24402009.03.19 18:40sell11220.6194.54594.90594.345
24412009.03.19 19:20close11220.6194.47094.90594.3454575.001788771.50
24422009.03.19 19:20close11210.3094.47095.03594.145-5250.001783521.50
24432009.03.23 04:50buy11230.7996.18595.90596.385
24442009.03.23 04:55buy11241.0996.06595.86596.215
24452009.03.23 05:00close11241.0996.14095.86596.2158175.001791696.50
24462009.03.23 05:30close11230.7996.22095.90596.3852765.001794461.50
24472009.03.23 07:45buy11250.9795.89095.66096.090
24482009.03.23 08:00modify11250.9795.89095.94596.130
24492009.03.23 08:00s/l11250.9795.94595.94596.1305335.001799796.50
24502009.03.23 17:00buy11260.5496.99596.58597.195
24512009.03.23 17:10buy11270.9296.83096.59096.980
24522009.03.23 17:14close11270.9296.96096.59096.98011960.001811756.50
24532009.03.23 17:15close11260.5497.00596.58597.195540.001812296.50
24542009.03.24 22:15sell11280.6697.98098.32097.830
24552009.03.24 23:59s/l11280.6698.32098.32097.830-22440.001789856.50
24562009.03.25 00:30buy11290.8297.96597.69598.165
24572009.03.25 01:01s/l11290.8297.69597.69598.165-22140.001767716.50
24582009.03.25 03:00buy11301.0597.73097.52097.930
24592009.03.25 03:30close11301.0597.77597.52097.9304725.001772441.50
24602009.03.25 07:55sell11310.9297.73597.97597.585
24612009.03.25 08:25close11310.9297.68097.97597.5855060.001777501.50
24622009.03.25 22:05sell11321.0097.65597.87597.455
24632009.03.25 22:15close11321.0097.62097.87597.4553500.001781001.50
24642009.03.26 12:55buy11331.0698.11597.90598.315
24652009.03.26 13:15modify11331.0698.11598.16598.355
24662009.03.26 13:15close11331.0698.20598.16598.3559540.001790541.50
24672009.03.26 16:30buy11340.6398.37598.02598.575
24682009.03.26 16:35modify11340.6398.37598.42598.615
24692009.03.26 16:35s/l11340.6398.42598.42598.6153150.001793691.50
24702009.03.30 09:15sell11350.3296.66097.36096.460
24712009.03.30 09:15sell11360.2796.66097.48096.510
24722009.03.30 09:55close11350.3296.63097.36096.460960.001794651.50
24732009.03.30 09:55close11360.2796.63097.48096.510810.001795461.50
24742009.03.30 10:50sell11370.5696.71097.11096.510
24752009.03.30 10:50sell11380.5596.71097.11096.560
24762009.03.30 10:55close11370.5696.58597.11096.5107000.001802461.50
24772009.03.30 10:55close11380.5596.58597.11096.5606875.001809336.50
24782009.03.31 04:25buy11390.3297.99597.29598.195
24792009.03.31 04:35modify11390.3297.99598.06598.235
24802009.03.31 04:40modify11390.3297.99598.09098.275
24812009.03.31 04:45modify11390.3297.99598.13098.315
24822009.03.31 04:45close11390.3298.17098.13098.3155600.001814936.50
24832009.03.31 18:00buy11400.3298.96098.26099.160
24842009.03.31 18:10modify11400.3298.96099.01599.200
24852009.03.31 18:15modify11400.3298.96099.02099.240
24862009.03.31 18:20modify11400.3298.96099.11099.280
24872009.03.31 18:20close11400.3299.15099.11099.2806080.001821016.50
24882009.04.01 03:25buy11410.4498.73098.22098.930
24892009.04.01 04:18close11410.4498.38598.22098.930-15180.001805836.50
24902009.04.01 04:20buy11420.9898.45098.22098.650
24912009.04.01 04:50modify11420.9898.45098.52098.690
24922009.04.01 04:50close11420.9898.56098.52098.69010780.001816616.50
24932009.04.01 05:30sell11430.4898.76099.23098.610
24942009.04.01 06:15close11430.4898.67099.23098.6104320.001820936.50
24952009.04.01 16:50buy11440.6398.74098.38098.940
24962009.04.01 17:50close11440.6398.70098.38098.940-2520.001818416.50
24972009.04.02 16:50buy11450.6399.33598.97599.535
24982009.04.02 17:35close11450.6399.33598.97599.5350.001818416.50
24992009.04.06 11:25buy11460.75101.080100.780101.280
25002009.04.06 12:14s/l11460.75100.780100.780101.280-22500.001795916.50
25012009.04.06 22:25buy11471.06100.905100.695101.105
25022009.04.06 23:16s/l11471.06100.695100.695101.105-22260.001773656.50
25032009.04.07 12:55sell11480.85100.305100.565100.105
25042009.04.07 12:55sell11490.84100.305100.565100.155
25052009.04.07 13:40close11480.85100.325100.565100.105-1700.001771956.50
25062009.04.07 13:45close11490.84100.250100.565100.1554620.001776576.50
25072009.04.08 09:05sell11500.7999.910100.19099.710
25082009.04.08 09:05sell11510.7899.910100.19099.760
25092009.04.08 09:45close11500.7999.850100.19099.7104740.001781316.50
25102009.04.08 09:55close11510.7899.830100.19099.7606240.001787556.50
25112009.04.15 05:35sell11520.5198.58099.01098.380
25122009.04.15 05:35sell11530.5198.58099.01098.430
25132009.04.15 05:45modify11520.5198.58098.53598.340
25142009.04.15 05:45close11520.5198.48598.53598.3404845.001792401.50
25152009.04.15 05:45modify11530.5198.58098.53598.390
25162009.04.15 05:50modify11530.5198.58098.52598.350
25172009.04.15 05:55modify11530.5198.58098.50598.310
25182009.04.15 05:55close11530.5198.45598.50598.3106375.001798776.50
25192009.04.15 22:10buy11540.7299.29598.98599.495
25202009.04.15 23:10close11540.7299.32098.98599.4951800.001800576.50
25212009.04.16 10:35sell11551.1298.92099.12098.770
25222009.04.16 10:36close11551.1298.91099.12098.7701120.001801696.50
25232009.04.20 05:00sell11560.5298.96099.39098.760
25242009.04.20 05:00sell11570.5198.96099.39098.810
25252009.04.20 05:25close11560.5298.90099.39098.7603120.001804816.50
25262009.04.20 05:50close11570.5198.88099.39098.8104080.001808896.50
25272009.04.21 08:45sell11581.0798.25098.46098.050
25282009.04.21 08:55modify11581.0798.25098.20598.010
25292009.04.21 08:55close11581.0798.15598.20598.01010165.001819061.50
25302009.04.22 14:05sell11591.0398.05598.27597.855
25312009.04.22 14:05sell11601.0198.05598.27597.905
25322009.04.22 14:24s/l11591.0398.27598.27597.855-22660.001796401.50
25332009.04.22 14:24s/l11601.0198.27598.27597.905-22220.001774181.50
25342009.04.22 18:35sell11610.9298.09098.33097.890
25352009.04.22 19:40close11610.9298.10098.33097.890-920.001773261.50
25362009.04.23 05:15sell11620.8897.88098.13097.680
25372009.04.23 05:15sell11630.8797.88098.13097.730
25382009.04.23 05:51s/l11620.8898.13098.13097.680-22000.001751261.50
25392009.04.23 05:51s/l11630.8798.13098.13097.730-21750.001729511.50
25402009.04.23 17:40sell11640.5898.07098.44097.920
25412009.04.23 18:25close11640.5897.98098.44097.9205220.001734731.50
25422009.04.28 10:00sell11651.0896.05596.25595.905
25432009.04.28 11:03s/l11651.0896.25596.25595.905-21600.001713131.50
25442009.04.28 14:15sell11661.0196.50096.71096.300
25452009.04.28 15:10close11661.0196.51596.71096.300-1515.001711616.50
25462009.04.29 05:05buy11670.9396.79596.56596.995
25472009.04.29 05:30close11670.9396.81596.56596.9951860.001713476.50
25482009.04.29 11:45buy11680.8296.84096.58097.040
25492009.04.29 12:00close11680.8296.91596.58097.0406150.001719626.50
25502009.04.30 17:20buy11690.4498.57598.09598.775
25512009.04.30 17:30modify11690.4498.57598.62598.815
25522009.04.30 17:31s/l11690.4498.62598.62598.8152200.001721826.50
25532009.05.01 01:50buy11700.8298.78098.52098.980
25542009.05.01 02:20modify11700.8298.78098.85599.020
25552009.05.01 02:20close11700.8298.89598.85599.0209430.001731256.50
25562009.05.05 11:45buy11711.0898.96098.76099.110
25572009.05.05 12:15close11711.0898.93098.76099.110-3240.001728016.50
25582009.05.06 05:25sell11720.4398.23098.73098.030
25592009.05.06 05:25sell11730.4298.23098.73098.080
25602009.05.06 06:10close11720.4398.16098.73098.0303010.001731026.50
25612009.05.06 06:10close11730.4298.16098.73098.0802940.001733966.50
25622009.05.07 23:05buy11741.0399.11098.90099.310
25632009.05.07 23:15close11741.0399.17098.90099.3106180.001740146.50
25642009.05.11 15:00sell11750.5797.63598.01597.435
25652009.05.11 15:00sell11760.5697.63598.01597.485
25662009.05.11 15:05close11750.5797.55598.01597.4354560.001744706.50
25672009.05.11 15:25close11760.5697.55098.01597.4854760.001749466.50
25682009.05.12 03:15sell11770.9597.44097.67097.240
25692009.05.12 03:25modify11770.9597.44097.38597.200
25702009.05.12 03:25close11770.9597.33597.38597.2009975.001759441.50
25712009.05.12 10:30buy11780.9597.43597.20597.585
25722009.05.12 11:35s/l11780.9597.20597.20597.585-21850.001737591.50
25732009.05.19 14:20sell11791.0896.27596.47596.125
25742009.05.19 14:50close11791.0896.22596.47596.1255400.001742991.50
25752009.05.20 04:35sell11800.4895.77596.22595.575
25762009.05.20 04:35sell11810.4895.77596.22595.625
25772009.05.20 04:40close11800.4895.72596.22595.5752400.001745391.50
25782009.05.20 04:45close11810.4895.69096.22595.6254080.001749471.50
25792009.05.21 03:45sell11820.5994.58094.95094.380
25802009.05.21 03:45sell11830.5894.58094.95094.430
25812009.05.21 03:55close11820.5994.55094.95094.3801770.001751241.50
25822009.05.21 03:55close11830.5894.55094.95094.4301740.001752981.50
25832009.05.22 01:40sell11841.0994.32094.52094.170
25842009.05.22 02:10close11841.0994.25094.52094.1707630.001760611.50
25852009.05.26 12:30buy11850.9594.81094.58094.960
25862009.05.26 12:56s/l11850.9594.58094.58094.960-21850.001738761.50
25872009.06.01 04:00sell11860.4594.99595.47594.795
25882009.06.01 04:00sell11870.4494.99595.47594.845
25892009.06.01 06:00close11860.4595.27595.47594.795-12600.001726161.50
25902009.06.01 06:00close11870.4495.27595.47594.845-12320.001713841.50
25912009.06.01 11:15sell11880.3794.80595.37594.605
25922009.06.01 12:05close11880.3794.87095.37594.605-2405.001711436.50
25932009.06.01 12:55sell11891.0695.29095.49095.090
25942009.06.01 13:02s/l11891.0695.49095.49095.090-21200.001690236.50
25952009.06.02 14:15sell11900.4396.01096.50095.860
25962009.06.02 14:19close11900.4395.87096.50095.8606020.001696256.50
25972009.06.03 16:45sell11911.0695.93096.13095.780
25982009.06.03 17:20close11911.0695.85096.13095.7808480.001704736.50
25992009.06.07 23:25buy11921.0698.51098.31098.660
26002009.06.07 23:33close11921.0698.52098.31098.6601060.001705796.50
26012009.06.08 05:40sell11931.0698.47098.67098.320
26022009.06.08 06:20close11931.0698.46098.67098.3201060.001706856.50
26032009.06.09 17:15sell11940.5497.71598.10597.515
26042009.06.09 17:15sell11950.5497.71598.10597.565
26052009.06.09 17:25close11940.5497.62598.10597.5154860.001711716.50
26062009.06.09 17:28close11950.5497.57598.10597.5657560.001719276.50
26072009.06.09 23:00sell11961.0797.48097.68097.330
26082009.06.09 23:50close11961.0797.45097.68097.3303210.001722486.50
26092009.06.11 05:40sell11970.6997.95098.26097.800
26102009.06.11 06:20close11970.6997.89598.26097.8003795.001726281.50
26112009.06.11 14:20buy11980.7198.00097.70098.200
26122009.06.11 16:15close11980.7197.91597.70098.200-6035.001720246.50
26132009.06.22 04:40sell11990.9396.03096.26095.830
26142009.06.22 04:40sell12000.9296.03096.26095.880
26152009.06.22 05:25close11990.9396.06096.26095.830-2790.001717456.50
26162009.06.22 05:50close12000.9295.96096.26095.8806440.001723896.50
26172009.06.24 11:30sell12011.0795.34595.54595.195
26182009.06.24 11:57s/l12011.0795.54595.54595.195-21400.001702496.50
26192009.06.30 09:25sell12021.0695.66095.86095.510
26202009.06.30 09:40s/l12021.0695.86095.86095.510-21200.001681296.50
26212009.07.01 05:35buy12030.4796.69596.25596.895
26222009.07.01 06:30close12030.4796.70596.25596.895470.001681766.50
26232009.07.01 18:05sell12041.0596.56596.76596.415
26242009.07.01 18:20close12041.0596.49096.76596.4157875.001689641.50
26252009.07.06 04:20sell12050.5595.55095.93095.350
26262009.07.06 04:20sell12060.5595.55095.93095.400
26272009.07.06 04:45close12050.5595.51095.93095.3502200.001691841.50
26282009.07.06 04:45close12060.5595.51095.93095.4002200.001694041.50
26292009.07.06 09:15sell12070.9295.38095.61095.180
26302009.07.06 09:15sell12080.9095.38095.61095.230
26312009.07.06 09:20close12070.9295.31595.61095.1805980.001700021.50
26322009.07.06 09:58close12080.9095.24095.61095.23012600.001712621.50
26332009.07.06 15:55sell12090.6695.05595.37594.855
26342009.07.06 15:55sell12100.6695.05595.37594.905
26352009.07.06 17:35close12090.6695.15095.37594.855-6270.001706351.50
26362009.07.06 17:55close12100.6695.16095.37594.905-6930.001699421.50
26372009.07.06 22:05buy12111.0695.27595.07595.425
26382009.07.06 23:00close12111.0695.18095.07595.425-10070.001689351.50
26392009.07.08 03:00sell12121.0594.66594.86594.515
26402009.07.08 03:25close12121.0594.62094.86594.5154725.001694076.50
26412009.07.08 07:05sell12130.8494.42594.67594.225
26422009.07.08 07:05sell12140.8394.42594.67594.275
26432009.07.08 07:35close12130.8494.34594.67594.2256720.001700796.50
26442009.07.08 07:38close12140.8394.28594.67594.27511620.001712416.50
26452009.07.09 04:20buy12150.3293.04592.38593.195
26462009.07.09 04:30close12150.3293.10092.38593.1951760.001714176.50
26472009.07.09 16:35sell12161.0792.97593.17592.775
26482009.07.09 16:35sell12171.0592.97593.17592.825
26492009.07.09 17:05close12161.0792.96593.17592.7751070.001715246.50
26502009.07.09 17:10close12171.0592.95593.17592.8252100.001717346.50
26512009.07.13 02:20buy12181.0792.51092.31092.660
26522009.07.13 02:26close12181.0792.64092.31092.66013910.001731256.50
26532009.07.13 08:05sell12190.8392.41592.67592.215
26542009.07.13 08:05sell12200.8292.41592.67592.265
26552009.07.13 08:25close12190.8392.34092.67592.2156225.001737481.50
26562009.07.13 08:45close12200.8292.34092.67592.2656150.001743631.50
26572009.07.14 22:40buy12210.7593.43093.14093.630
26582009.07.14 23:20close12210.7593.48593.14093.6304125.001747756.50
26592009.07.15 11:05buy12221.0493.48093.27093.680
26602009.07.15 12:31close12221.0493.60593.27093.68013000.001760756.50
26612009.07.16 06:40sell12231.1094.05094.25093.900
26622009.07.16 06:50modify12231.1094.05094.00093.860
26632009.07.16 06:50close12231.1093.95094.00093.86011000.001771756.50
26642009.07.16 22:15buy12241.1093.72593.52593.875
26652009.07.16 22:30close12241.1093.74593.52593.8752200.001773956.50
26662009.07.21 04:10sell12250.7993.94594.22593.745
26672009.07.21 04:10sell12260.7893.94594.22593.795
26682009.07.21 04:40close12250.7993.89094.22593.7454345.001778301.50
26692009.07.21 04:40close12260.7893.89094.22593.7954290.001782591.50
26702009.07.27 11:45buy12270.8595.06094.80095.260
26712009.07.27 12:35close12270.8595.08594.80095.2602125.001784716.50
26722009.07.28 03:25sell12281.1195.10595.30594.955
26732009.07.28 03:50close12281.1195.06595.30594.9554440.001789156.50
26742009.07.28 13:55sell12291.1194.77594.97594.625
26752009.07.28 14:05close12291.1194.69094.97594.6259435.001798591.50
26762009.07.28 17:55sell12300.7094.48594.80594.285
26772009.07.28 17:55sell12310.6994.48594.80594.335
26782009.07.28 18:55close12300.7094.48094.80594.285350.001798941.50
26792009.07.28 18:55close12310.6994.48094.80594.335345.001799286.50
26802009.07.29 13:35buy12320.8994.62594.37594.775
26812009.07.29 13:36close12320.8994.75594.37594.77511570.001810856.50
26822009.07.29 17:35buy12330.7094.93594.61595.135
26832009.07.29 17:40modify12330.7094.93594.99595.175
26842009.07.29 17:41s/l12330.7094.99594.99595.1754200.001815056.50
26852009.08.04 17:45buy12340.4195.25094.70095.400
26862009.08.04 17:50buy12350.4395.22094.70095.420
26872009.08.04 18:05close12340.4195.24594.70095.400-205.001814851.50
26882009.08.04 18:15close12350.4395.28094.70095.4202580.001817431.50
26892009.08.06 22:40sell12361.0895.48595.69595.335
26902009.08.06 23:25close12361.0895.49095.69595.335-540.001816891.50
26912009.08.11 05:45sell12371.0396.77096.99096.570
26922009.08.11 05:45sell12381.0196.77096.99096.620
26932009.08.11 06:45close12371.0396.80596.99096.570-3605.001813286.50
26942009.08.11 06:45close12381.0196.80596.99096.620-3535.001809751.50
26952009.08.11 18:35sell12390.5195.98596.42595.785
26962009.08.11 18:35sell12400.5195.98596.42595.835
26972009.08.11 19:30close12390.5196.00596.42595.785-1020.001808731.50
26982009.08.11 19:30close12400.5196.00596.42595.835-1020.001807711.50
26992009.08.13 10:00buy12411.1296.16095.96096.310
27002009.08.13 10:05close12411.1296.21595.96096.3106160.001813871.50
27012009.08.18 09:55buy12420.8395.05594.78595.255
27022009.08.18 10:05modify12420.8395.05595.10595.295
27032009.08.18 10:05close12420.8395.14595.10595.2957470.001821341.50
27042009.08.19 14:05sell12431.1394.21594.41594.015
27052009.08.19 14:05sell12441.1294.21594.41594.065
27062009.08.19 14:14close12441.1294.07594.41594.06515680.001837021.50
27072009.08.19 14:15modify12431.1394.21594.14093.975
27082009.08.19 14:15close12431.1394.09094.14093.97514125.001851146.50
27092009.08.20 14:00sell12451.1594.25594.45594.105
27102009.08.20 14:01close12451.1594.37594.45594.105-13800.001837346.50
27112009.08.31 04:45sell12460.3292.75093.45092.550
27122009.08.31 04:45sell12470.3292.75093.45092.600
27132009.08.31 05:10close12460.3292.70093.45092.5501600.001838946.50
27142009.08.31 05:10close12470.3292.70093.45092.6001600.001840546.50
27152009.08.31 13:25buy12481.1593.04092.84093.190
27162009.08.31 13:45close12481.1593.07592.84093.1904025.001844571.50
27172009.08.31 17:15sell12490.5792.92093.32092.720
27182009.08.31 18:05close12490.5792.94593.32092.720-1425.001843146.50
27192009.09.01 22:10sell12501.1592.97093.17092.820
27202009.09.01 22:20close12501.1592.93093.17092.8204600.001847746.50
27212009.09.02 13:55sell12511.1592.61092.81092.460
27222009.09.02 14:04close12511.1592.47092.81092.46016100.001863846.50
27232009.09.09 17:15sell12520.5691.97592.38591.775
27242009.09.09 17:15sell12530.5691.97592.38591.825
27252009.09.09 18:55close12520.5692.13092.38591.775-8680.001855166.50
27262009.09.09 18:55close12530.5692.13092.38591.825-8680.001846486.50
27272009.09.14 00:10sell12541.0990.52090.73090.320
27282009.09.14 01:10close12541.0990.55090.73090.320-3270.001843216.50
27292009.09.17 10:25sell12550.7290.82591.14590.675
27302009.09.17 11:16s/l12550.7291.14591.14590.675-23040.001820176.50
27312009.09.22 09:10sell12560.9191.51591.76591.315
27322009.09.22 09:10sell12570.8991.51591.76591.365
27332009.09.22 09:30close12560.9191.45591.76591.3155460.001825636.50
27342009.09.22 09:40modify12570.8991.51591.44091.325
27352009.09.22 09:40close12570.8991.39091.44091.32511125.001836761.50
27362009.09.22 17:15sell12581.0991.21591.42591.015
27372009.09.22 17:15sell12591.0791.21591.42591.065
27382009.09.22 17:45close12581.0991.18091.42591.0153815.001840576.50
27392009.09.22 17:45close12591.0791.18091.42591.0653745.001844321.50
27402009.09.24 00:00buy12600.8291.33591.05591.535
27412009.09.24 01:45close12600.8291.23091.05591.535-8610.001835711.50
27422009.09.24 11:00sell12611.1490.70590.90590.555
27432009.09.24 12:15close12611.1490.64590.90590.5556840.001842551.50
27442009.09.28 01:45sell12620.5089.21589.67589.015
27452009.09.28 01:45sell12630.4989.21589.67589.065
27462009.09.28 02:25close12620.5089.13589.67589.0154000.001846551.50
27472009.09.28 03:10close12630.4989.36089.67589.065-7105.001839446.50
27482009.09.28 03:15sell12640.8889.31089.57089.110
27492009.09.28 03:15sell12650.8789.31089.57089.160
27502009.09.28 04:17s/l12640.8889.57089.57089.110-22880.001816566.50
27512009.09.28 04:17s/l12650.8789.57089.57089.160-22620.001793946.50
27522009.09.29 10:00sell12660.8689.86090.12089.710
27532009.09.29 10:36close12660.8690.02590.12089.710-14190.001779756.50
27542009.09.30 06:20sell12671.1189.78089.98089.630
27552009.09.30 07:10close12671.1189.74089.98089.6304440.001784196.50
27562009.10.06 17:15sell12680.7188.86589.17588.665
27572009.10.06 17:15sell12690.7188.86589.17588.715
27582009.10.06 17:30close12680.7188.79589.17588.6654970.001789166.50
27592009.10.06 17:30close12690.7188.79589.17588.7154970.001794136.50
27602009.10.07 10:55sell12700.5688.36588.76588.165
27612009.10.07 10:55sell12710.5588.36588.76588.215
27622009.10.07 10:59close12700.5688.59088.76588.165-12600.001781536.50
27632009.10.07 10:59close12710.5588.59088.76588.215-12375.001769161.50
27642009.10.07 11:10sell12721.1088.61088.81088.410
27652009.10.07 11:20s/l12721.1088.81088.81088.410-22000.001747161.50
27662009.10.08 17:15sell12731.0988.49088.69088.290
27672009.10.08 17:50close12731.0988.50088.69088.290-1090.001746071.50
27682009.10.13 13:05sell12740.6489.74090.08089.540
27692009.10.13 13:05sell12750.6389.74090.08089.590
27702009.10.13 13:40close12740.6489.69090.08089.5403200.001749271.50
27712009.10.13 14:05close12750.6389.69090.08089.5903150.001752421.50
27722009.10.13 22:50sell12760.7889.76590.04589.565
27732009.10.13 23:00close12760.7889.75090.04589.5651170.001753591.50
27742009.10.14 06:50sell12771.0989.18089.38089.030
27752009.10.14 07:15close12771.0989.11589.38089.0307085.001760676.50
27762009.10.14 16:05sell12780.5789.52089.90089.320
27772009.10.14 16:20close12780.5789.48089.90089.3202280.001762956.50
27782009.10.15 14:15buy12790.3190.37089.67090.570
27792009.10.15 14:30modify12790.3190.37090.41590.610
27802009.10.15 14:33s/l12790.3190.41590.41590.6101395.001764351.50
27812009.10.19 06:00sell12801.1090.88091.08090.730
27822009.10.19 06:25close12801.1090.80591.08090.7308250.001772601.50
27832009.10.19 09:50sell12811.1090.72590.92590.575
27842009.10.19 10:40close12811.1090.69090.92590.5753850.001776451.50
27852009.10.22 16:10buy12820.9691.38091.15091.580
27862009.10.22 16:30close12820.9691.44591.15091.5806240.001782691.50
27872009.10.26 05:35sell12830.9291.82092.06091.670
27882009.10.26 06:35close12830.9291.86592.06091.670-4140.001778551.50
27892009.10.26 15:50buy12840.8591.98591.72592.185
27902009.10.26 15:55buy12850.9591.95591.72592.105
27912009.10.26 16:05modify12850.9591.95592.00092.145
27922009.10.26 16:05close12850.9592.04092.00092.1458075.001786626.50
27932009.10.26 16:12close12840.8592.16591.72592.18515300.001801926.50
27942009.10.28 06:30sell12861.1291.36091.56091.210
27952009.10.28 07:10close12861.1291.28091.56091.2108960.001810886.50
27962009.11.02 00:30sell12871.1389.93090.13089.730
27972009.11.02 00:30sell12881.1189.93090.13089.780
27982009.11.02 01:20close12871.1389.98090.13089.730-5650.001805236.50
27992009.11.02 01:35close12881.1189.93090.13089.7800.001805236.50
28002009.11.02 13:35sell12890.9090.06090.31089.860
28012009.11.02 14:10close12890.9090.06590.31089.860-450.001804786.50
28022009.11.02 18:05buy12900.8090.25589.97590.405
28032009.11.02 18:40close12900.8090.28589.97590.4052400.001807186.50
28042009.11.05 05:45sell12911.1290.49590.69590.345
28052009.11.05 06:45close12911.1290.42590.69590.3457840.001815026.50
28062009.11.05 11:00sell12921.1390.32090.52090.170
28072009.11.05 11:25close12921.1390.28090.52090.1704520.001819546.50
28082009.11.09 13:10sell12931.1390.01590.21589.865
28092009.11.09 13:20close12931.1389.95090.21589.8657345.001826891.50
28102009.11.10 16:30sell12940.7689.86590.16589.665
28112009.11.10 16:50close12940.7689.84090.16589.6651900.001828791.50
28122009.11.11 05:55sell12951.1489.48089.68089.330
28132009.11.11 06:02s/l12951.1489.68089.68089.330-22800.001805991.50
28142009.11.25 04:35sell12960.7588.33088.63088.130
28152009.11.25 04:35sell12970.7488.33088.63088.180
28162009.11.25 04:55close12960.7588.31088.63088.1301500.001807491.50
28172009.11.25 04:55close12970.7488.31088.63088.1801480.001808971.50
28182009.11.26 06:55sell12980.4286.90587.43586.705
28192009.11.26 06:55sell12990.4286.90587.43586.755
28202009.11.26 06:56close12980.4286.98587.43586.705-3360.001805611.50
28212009.11.26 06:56close12990.4286.98587.43586.755-3360.001802251.50
28222009.11.26 07:05sell13000.5086.96087.41086.760
28232009.11.26 07:05sell13010.4986.96087.41086.810
28242009.11.26 07:30close13000.5086.90587.41086.7602750.001805001.50
28252009.11.26 07:32close13010.4986.82087.41086.8106860.001811861.50
28262009.11.26 19:45sell13021.1386.54586.74586.345
28272009.11.26 19:45sell13031.1186.54586.74586.395
28282009.11.26 19:55close13021.1386.51586.74586.3453390.001815251.50
28292009.11.26 19:55close13031.1186.51586.74586.3953330.001818581.50
28302009.12.01 06:50buy13040.4586.93086.43087.130
28312009.12.01 06:50buy13050.4586.93086.43087.080
28322009.12.01 06:52close13040.4586.70586.43087.130-10125.001808456.50
28332009.12.01 06:52close13050.4586.70586.43087.080-10125.001798331.50
28342009.12.01 06:55buy13060.6286.78586.42586.985
28352009.12.01 07:00buy13070.6286.82086.46086.970
28362009.12.01 07:05modify13060.6286.78586.85587.025
28372009.12.01 07:06s/l13060.6286.85586.85587.0254340.001802671.50
28382009.12.01 07:22close13070.6286.95086.46086.9708060.001810731.50
28392009.12.01 12:10sell13081.1386.90587.10586.755
28402009.12.01 13:05close13081.1386.85587.10586.7555650.001816381.50
28412009.12.02 11:40buy13090.8787.22086.96087.420
28422009.12.02 11:45buy13101.0187.19086.97087.340
28432009.12.02 11:55close13101.0187.22086.97087.3403030.001819411.50
28442009.12.02 12:50close13090.8787.20086.96087.420-1740.001817671.50
28452009.12.03 04:15buy13110.7887.77587.48587.975
28462009.12.03 04:45close13110.7887.80087.48587.9751950.001819621.50
28472009.12.07 05:05sell13120.8789.93090.19089.780
28482009.12.07 05:35close13120.8789.87590.19089.7804785.001824406.50
28492009.12.07 05:50sell13130.9989.97090.20089.820
28502009.12.07 06:25close13130.9989.93090.20089.8203960.001828366.50
28512009.12.07 19:30sell13140.5189.50089.94089.350
28522009.12.07 19:50close13140.5189.44089.94089.3503060.001831426.50
28532009.12.08 15:20sell13151.0488.52588.74588.325
28542009.12.08 15:20sell13161.0288.52588.74588.375
28552009.12.08 15:35close13151.0488.49588.74588.3253120.001834546.50
28562009.12.08 15:40close13161.0288.48088.74588.3754590.001839136.50
28572009.12.08 18:45sell13171.1488.41588.61588.265
28582009.12.08 19:20close13171.1488.39588.61588.2652280.001841416.50
28592009.12.09 10:35sell13180.5387.99588.42587.795
28602009.12.09 10:35sell13190.5387.99588.42587.845
28612009.12.09 11:15modify13180.5387.99587.94087.755
28622009.12.09 11:15close13180.5387.89087.94087.7555565.001846981.50
28632009.12.09 11:15modify13190.5387.99587.94087.805
28642009.12.09 11:15close13190.5387.89087.94087.8055565.001852546.50
28652009.12.09 11:50sell13201.1588.06088.26087.910
28662009.12.09 12:03close13201.1587.92088.26087.91016100.001868646.50
28672009.12.10 03:50buy13211.1688.08587.88588.235
28682009.12.10 04:05close13211.1688.08087.88588.235-580.001868066.50
28692009.12.10 17:05buy13220.9788.14087.90088.340
28702009.12.10 17:45modify13220.9788.14088.18588.380
28712009.12.10 17:45close13220.9788.22588.18588.3808245.001876311.50
28722009.12.14 04:35sell13230.5488.89089.32088.740
28732009.12.14 04:40close13230.5488.75089.32088.7407560.001883871.50
28742009.12.14 05:00sell13240.6088.90089.29088.750
28752009.12.14 05:20modify13240.6088.90088.84088.710
28762009.12.14 05:20close13240.6088.79088.84088.7106600.001890471.50
28772009.12.16 10:15buy13250.9889.62589.38589.825
28782009.12.16 10:55modify13250.9889.62589.68589.865
28792009.12.16 10:55close13250.9889.72589.68589.8659800.001900271.50
28802009.12.18 02:20sell13260.9589.76590.01589.565
28812009.12.18 02:20sell13270.9389.76590.01589.615
28822009.12.18 02:40modify13260.9589.76589.71089.525
28832009.12.18 02:40close13260.9589.66089.71089.5259975.001910246.50
28842009.12.18 02:40modify13270.9389.76589.71089.575
28852009.12.18 02:41s/l13270.9389.71089.71089.5755115.001915361.50
28862009.12.22 05:25buy13280.7791.32091.01091.520
28872009.12.22 06:25close13280.7791.29591.01091.520-1925.001913436.50
28882010.01.04 05:55sell13291.0892.85593.07592.705
28892010.01.04 06:05close13291.0892.82593.07592.7053240.001916676.50
28902010.01.04 17:30sell13300.8892.66092.93092.510
28912010.01.04 18:15close13300.8892.63592.93092.5102200.001918876.50
28922010.01.05 07:30sell13310.5791.86092.28091.660
28932010.01.05 07:30sell13320.5691.86092.28091.710
28942010.01.05 08:45close13310.5791.94592.28091.660-4845.001914031.50
28952010.01.05 08:45close13320.5691.94592.28091.710-4760.001909271.50
28962010.01.05 18:45sell13331.1391.63091.84091.430
28972010.01.05 18:45sell13341.1291.63091.84091.480
28982010.01.05 18:55close13331.1391.59091.84091.4304520.001913791.50
28992010.01.05 20:10close13341.1291.67591.84091.480-5040.001908751.50
29002010.01.06 12:50buy13350.7492.34592.02592.545
29012010.01.06 13:15modify13350.7492.34592.42092.585
29022010.01.06 13:15close13350.7492.46092.42092.5858510.001917261.50
29032010.01.06 19:05buy13360.7292.46592.13592.665
29042010.01.06 19:55close13360.7292.41592.13592.665-3600.001913661.50
29052010.01.14 06:40buy13370.8291.62591.33591.825
29062010.01.14 06:40buy13380.8191.62591.33591.775
29072010.01.14 06:45close13380.8191.68091.33591.7754455.001918116.50
29082010.01.14 07:15close13370.8291.67091.33591.8253690.001921806.50
29092010.01.18 14:55sell13391.2090.78090.98090.630
29102010.01.18 16:15close13391.2090.79090.98090.630-1200.001920606.50
29112010.01.19 05:40sell13401.0090.53090.77090.330
29122010.01.19 05:40sell13410.9890.53090.77090.380
29132010.01.19 05:50close13401.0090.46590.77090.3306500.001927106.50
29142010.01.19 05:50close13410.9890.46590.77090.3806370.001933476.50
29152010.01.21 06:50buy13421.2091.46091.26091.610
29162010.01.21 06:55close13421.2091.49091.26091.6103600.001937076.50
29172010.01.25 12:40buy13431.2190.20590.00590.405
29182010.01.25 13:00close13431.2190.22590.00590.4052420.001939496.50
29192010.01.26 11:50sell13440.3489.69090.39089.490
29202010.01.26 11:50sell13450.3389.69090.42089.540
29212010.01.26 12:05close13440.3489.67090.39089.490680.001940176.50
29222010.01.26 12:10close13450.3389.65590.42089.5401155.001941331.50
29232010.01.26 12:35sell13460.5689.74590.17589.545
29242010.01.26 12:35sell13470.5689.74590.17589.595
29252010.01.26 12:40close13460.5689.70090.17589.5452520.001943851.50
29262010.01.26 13:00close13470.5689.67590.17589.5953920.001947771.50
29272010.01.27 07:50sell13481.2189.37089.57089.220
29282010.01.27 09:35close13481.2189.42089.57089.220-6050.001941721.50
29292010.01.27 23:15buy13490.4589.90089.37090.100
29302010.01.27 23:40close13490.4589.94089.37090.1001800.001943521.50
29312010.02.01 09:50buy13501.0590.34090.11090.540
29322010.02.01 11:20close13501.0590.31090.11090.540-3150.001940371.50
29332010.02.01 19:15buy13510.5990.65590.24590.855
29342010.02.01 20:35close13510.5990.67590.24590.8551180.001941551.50
29352010.02.03 19:45buy13520.8691.08090.80091.280
29362010.02.03 21:45close13520.8691.00090.80091.280-6880.001934671.50
29372010.02.09 11:00buy13531.0589.63089.40089.830
29382010.02.09 11:05buy13541.1889.57089.37089.720
29392010.02.09 11:15close13541.1889.59589.37089.7202950.001937621.50
29402010.02.09 11:55close13531.0589.62089.40089.830-1050.001936571.50
29412010.02.10 02:00buy13551.0589.79089.56089.990
29422010.02.10 03:48close13551.0589.76089.56089.990-3150.001933421.50
29432010.02.11 13:45sell13561.0589.81090.04089.660
29442010.02.11 14:02close13561.0589.67090.04089.66014700.001948121.50
29452010.02.16 17:45buy13570.7390.22089.89090.420
29462010.02.16 18:10buy13580.9690.13589.88590.285
29472010.02.16 18:30close13580.9690.15589.88590.2851920.001950041.50
29482010.02.16 19:45close13570.7390.07589.89090.420-10585.001939456.50
29492010.02.17 16:05buy13591.1090.74090.52090.940
29502010.02.17 16:15modify13591.1090.74090.79090.980
29512010.02.17 16:16s/l13591.1090.79090.79090.9805500.001944956.50
29522010.02.18 11:10sell13601.2190.90091.10090.750
29532010.02.18 11:55close13601.2190.90091.10090.7500.001944956.50
29542010.02.22 14:25sell13611.2191.44091.64091.290
29552010.02.22 14:35close13611.2191.36091.64091.2909680.001954636.50
29562010.02.22 18:05sell13621.0691.24591.47591.045
29572010.02.22 18:05sell13631.0491.24591.47591.095
29582010.02.22 18:50close13621.0691.22591.47591.0452120.001956756.50
29592010.02.22 18:50close13631.0491.22591.47591.0952080.001958836.50
29602010.02.23 05:05sell13641.2291.08591.28590.885
29612010.02.23 05:30close13641.2291.03591.28590.8856100.001964936.50
29622010.02.24 13:00sell13651.2290.15590.35590.005
29632010.02.24 13:45close13651.2290.14090.35590.0051830.001966766.50
29642010.03.01 18:00buy13661.2289.19088.99089.390
29652010.03.01 19:36close13661.2289.16088.99089.390-3660.001963106.50
29662010.03.09 13:10sell13670.9889.85090.10089.650
29672010.03.09 13:10sell13680.9789.85090.10089.700
29682010.03.09 13:15close13670.9889.78090.10089.6506860.001969966.50
29692010.03.09 13:15close13680.9789.78090.10089.7006790.001976756.50
29702010.03.16 12:45buy13690.7790.56090.24090.710
29712010.03.16 13:35close13690.7790.47590.24090.710-6545.001970211.50
29722010.03.16 22:30sell13700.7690.38090.70090.180
29732010.03.16 22:30sell13710.7690.38090.70090.230
29742010.03.16 22:50close13700.7690.31590.70090.1804940.001975151.50
29752010.03.16 22:50close13710.7690.31590.70090.2304940.001980091.50
29762010.03.17 07:35buy13720.6190.44090.04090.640
29772010.03.17 08:05close13720.6190.51590.04090.6404575.001984666.50
29782010.03.25 04:25sell13730.8591.90092.19091.750
29792010.03.25 06:25close13730.8592.10592.19091.750-17425.001967241.50
29802010.03.30 04:35sell13741.2292.33592.53592.135
29812010.03.30 04:35sell13751.2192.33592.53592.185
29822010.03.30 05:00close13741.2292.29592.53592.1354880.001972121.50
29832010.03.30 05:05close13751.2192.28592.53592.1856050.001978171.50
29842010.04.07 05:50buy13760.7994.04593.73594.195
29852010.04.07 06:00close13760.7994.07593.73594.1952370.001980541.50
29862010.04.07 06:25buy13771.2393.94593.74594.095
29872010.04.07 06:35close13771.2393.99093.74594.0955535.001986076.50
29882010.04.13 05:30sell13780.8892.76593.04592.565
29892010.04.13 05:30sell13790.8792.76593.04592.615
29902010.04.13 06:15close13780.8892.76593.04592.5650.001986076.50
29912010.04.13 06:15close13790.8792.76593.04592.6150.001986076.50
29922010.04.13 14:20sell13800.9992.98593.23592.785
29932010.04.13 14:35close13800.9992.94593.23592.7853960.001990036.50
29942010.04.15 10:40sell13811.0893.15093.38092.950
29952010.04.15 10:40sell13821.0693.15093.38093.000
29962010.04.15 10:50close13811.0893.14593.38092.950540.001990576.50
29972010.04.15 11:15close13821.0693.12093.38093.0003180.001993756.50
29982010.04.22 12:35sell13831.1393.12093.34092.920
29992010.04.22 13:10close13831.1393.04593.34092.9208475.002002231.50
30002010.04.26 03:40buy13840.8694.23093.94094.430
30012010.04.26 04:10close13840.8694.24093.94094.430860.002003091.50
30022010.04.26 04:35buy13851.1994.17593.96594.375
30032010.04.26 05:30close13851.1994.19093.96594.3751785.002004876.50
30042010.04.27 17:30sell13860.6293.33593.73593.135
30052010.04.27 17:30sell13870.6293.33593.73593.185
30062010.04.27 18:05modify13860.6293.33593.26593.095
30072010.04.27 18:05close13860.6293.21593.26593.0957440.002012316.50
30082010.04.27 18:05modify13870.6293.33593.26593.145
30092010.04.27 18:05close13870.6293.21593.26593.1457440.002019756.50
30102010.04.29 02:50sell13881.2693.97094.17093.820
30112010.04.29 03:10close13881.2693.93094.17093.8205040.002024796.50
30122010.05.04 04:00buy13890.9794.84594.58595.045
30132010.05.04 04:20close13890.9794.89594.58595.0454850.002029646.50
30142010.05.05 22:05sell13901.1593.95594.17593.755
30152010.05.05 22:05sell13911.1393.95594.17593.805
30162010.05.05 22:25close13901.1593.87094.17593.7559775.002039421.50
30172010.05.05 22:25close13911.1393.87094.17593.8059605.002049026.50
30182010.05.06 23:55sell13921.2891.34591.54591.145
30192010.05.07 00:05close13921.2891.20091.54591.14517932.802066959.30
30202010.05.10 10:15buy13930.5393.08092.60093.280
30212010.05.10 10:40modify13930.5393.08093.19093.320
30222010.05.10 10:40close13930.5393.23093.19093.3207950.002074909.30
30232010.05.10 17:15buy13940.9293.16092.88093.360
30242010.05.10 17:35modify13940.9293.16093.23593.400
30252010.05.10 17:35close13940.9293.27593.23593.40010580.002085489.30
30262010.05.11 02:55buy13951.0892.93592.69593.135
30272010.05.11 03:55close13951.0892.94592.69593.1351080.002086569.30
30282010.05.17 05:10sell13960.7092.01092.38091.810
30292010.05.17 05:10sell13970.6992.01092.38091.860
30302010.05.17 05:15close13960.7091.97092.38091.8102800.002089369.30
30312010.05.17 05:25close13970.6991.94092.38091.8604830.002094199.30
30322010.05.17 17:25sell13980.8192.28092.60092.080
30332010.05.17 17:45close13980.8192.24092.60092.0803240.002097439.30
30342010.05.19 12:05sell13990.3991.47592.14591.275
30352010.05.19 12:05sell14000.3891.47592.14591.325
30362010.05.19 12:14close13990.3991.82592.14591.275-13650.002083789.30
30372010.05.19 12:14close14000.3891.82592.14591.325-13300.002070489.30
30382010.05.19 12:20sell14010.5791.68592.13591.485
30392010.05.19 12:20sell14020.5791.68592.13591.535
30402010.05.19 12:30close14020.5791.54492.13591.5358037.002078526.30
30412010.05.19 12:30close14010.5791.49592.13591.48510830.002089356.30
30422010.05.19 17:25sell14030.8491.61091.92091.410
30432010.05.19 18:04close14030.8491.75591.92091.410-12180.002077176.30
30442010.05.19 18:05sell14041.1891.69091.91091.490
30452010.05.19 18:20close14041.1891.60591.91091.49010030.002087206.30
30462010.05.20 09:45sell14051.0091.48591.74591.285
30472010.05.20 09:45sell14060.9991.48591.74591.335
30482010.05.20 10:00modify14051.0091.48591.41091.245
30492010.05.20 10:00close14051.0091.36091.41091.24512500.002099706.30
30502010.05.20 10:00modify14060.9991.48591.41091.295
30512010.05.20 10:00close14060.9991.36091.41091.29512375.002112081.30
30522010.05.20 23:50sell14070.4889.78090.33089.580
30532010.05.20 23:55close14070.4889.94090.33089.580-7680.002104401.30
30542010.05.21 00:00sell14080.8289.86090.18089.660
30552010.05.21 00:15close14080.8290.10590.18089.660-20090.002084311.30
30562010.05.25 12:30sell14090.9689.65589.92589.455
30572010.05.25 12:30sell14100.9589.65589.92589.505
30582010.05.25 12:45close14090.9689.58089.92589.4557200.002091511.30
30592010.05.25 12:45close14100.9589.58089.92589.5057125.002098636.30
30602010.05.26 22:10sell14110.6989.99090.37089.840
30612010.05.26 22:35close14110.6989.93090.37089.8404140.002102776.30
30622010.06.01 10:00sell14120.7190.91091.28090.710
30632010.06.01 10:00sell14130.7090.91091.28090.760
3064