FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.61-myfx
MYFXMarkets-US03-Demo (Build 1010)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2003.06.02 08:20 - 2016.10.07 20:55 (2003.06.02 - 2016.10.09)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=true; LimitLots=20; SecurityLevel=0; Risk=2; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数996805モデルティック数1601187797モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド10
純益2107746.40総利益6849813.30総損失-4742066.90
プロフィットファクタ1.44期待利得842.76
絶対ドローダウン9901.00最大ドローダウン157346.00 (5.89%)相対ドローダウン9.43% (122219.90)
総取引数2501売りポジション(勝率%)1630 (70.06%)買いポジション(勝率%)871 (70.84%)
勝率(%)1759 (70.33%)負率 (%)742 (29.67%)
最大勝トレード26400.00敗トレード-29750.00
平均勝トレード3894.15敗トレード-6390.93
最大連勝(金額)25 (90508.80)連敗(金額)10 (-47252.60)
最大連勝(トレード数)105473.00 (13)連敗(トレード数)-64160.00 (3)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.06.11 13:05sell10.01117.779117.979117.629
22003.06.11 13:21close10.01117.912117.979117.629-133.00999867.00
32003.06.16 08:10buy20.01117.499117.149117.649
42003.06.16 08:16close20.01117.629117.149117.649130.00999997.00
52003.06.19 17:25buy30.01118.477118.257118.677
62003.06.19 17:32close30.01118.657118.257118.677180.001000177.00
72003.06.19 17:35buy40.01118.474118.254118.674
82003.06.19 18:21s/l40.01118.254118.254118.674-220.00999957.00
92003.06.23 05:05sell50.01118.362118.602118.162
102003.06.23 05:50close50.01118.322118.602118.16240.00999997.00
112003.07.08 13:05buy60.45118.223118.003118.423
122003.07.08 14:10close60.45118.280118.003118.4232565.001002562.00
132003.07.09 13:05sell70.01118.134118.334117.984
142003.07.09 13:45close70.01118.109118.334117.98425.001002587.00
152003.07.16 03:10buy80.25118.214117.824118.414
162003.07.16 04:35close80.25118.228117.824118.414350.001002937.00
172003.07.17 05:10buy90.47118.062117.852118.262
182003.07.17 05:55close90.47118.077117.852118.262705.001003642.00
192003.07.21 05:05sell100.27118.340118.710118.140
202003.07.21 05:45close100.27118.335118.710118.140135.001003777.00
212003.07.28 14:05buy110.32119.349119.039119.549
222003.07.28 14:50close110.32119.374119.039119.549800.001004577.00
232003.07.30 18:05buy120.41120.296120.056120.496
242003.07.30 20:00close120.41120.266120.056120.496-1230.001003347.00
252003.08.11 08:40sell130.43118.660118.890118.460
262003.08.11 08:40sell140.43118.660118.890118.510
272003.08.11 09:15close130.43118.637118.890118.460989.001004336.00
282003.08.11 09:15close140.43118.637118.890118.510989.001005325.00
292003.08.13 04:30buy150.21118.950118.490119.150
302003.08.13 04:55close150.21118.969118.490119.150399.001005724.00
312003.08.18 14:15buy160.47119.430119.220119.630
322003.08.18 14:45close160.47119.495119.220119.6303055.001008779.00
332003.08.20 08:50sell170.48118.455118.665118.255
342003.08.20 08:50sell180.47118.455118.665118.305
352003.08.20 10:05close170.48118.460118.665118.255-240.001008539.00
362003.08.20 10:05close180.47118.460118.665118.305-235.001008304.00
372003.08.20 18:25sell190.36118.117118.397117.917
382003.08.20 18:25sell200.35118.117118.397117.967
392003.08.20 18:50modify190.36118.117118.070117.877
402003.08.20 18:50close190.36118.020118.070117.8773492.001011796.00
412003.08.20 18:50modify200.35118.117118.070117.927
422003.08.20 18:50close200.35118.020118.070117.9273395.001015191.00
432003.08.27 14:10buy210.46117.750117.530117.950
442003.08.27 14:10buy220.45117.750117.530117.900
452003.08.27 14:40close220.45117.713117.530117.900-1665.001013526.00
462003.08.27 14:50close210.46117.733117.530117.950-782.001012744.00
472003.08.27 22:30sell230.50117.480117.680117.330
482003.08.27 23:05close230.50117.473117.680117.330350.001013094.00
492003.09.02 12:10buy240.38116.938116.678117.138
502003.09.02 13:15close240.38116.960116.678117.138836.001013930.00
512003.09.02 18:40sell250.14116.317117.017116.117
522003.09.02 18:40sell260.14116.317117.017116.167
532003.09.02 18:56close260.14116.177117.017116.1671960.001015890.00
542003.09.02 19:00modify250.14116.317116.213116.077
552003.09.02 19:00close250.14116.163116.213116.0772156.001018046.00
562003.09.08 00:30buy270.18117.335116.775117.535
572003.09.08 01:10buy280.24117.200116.780117.350
582003.09.08 01:30close280.24117.218116.780117.350432.001018478.00
592003.09.08 02:04close270.18117.305116.775117.535-540.001017938.00
602003.09.08 17:55sell290.50116.762116.962116.612
612003.09.08 18:20close290.50116.708116.962116.6122700.001020638.00
622003.09.17 18:10sell300.39116.190116.450115.990
632003.09.17 18:40close300.39116.193116.450115.990-117.001020521.00
642003.09.17 22:50sell310.36116.113116.393115.913
652003.09.17 22:50sell320.36116.113116.393115.963
662003.09.17 23:10close310.36116.080116.393115.9131188.001021709.00
672003.09.17 23:10close320.36116.080116.393115.9631188.001022897.00
682003.09.22 05:00sell330.51112.315112.515112.165
692003.09.22 05:11s/l330.51112.515112.515112.165-10200.001012697.00
702003.09.23 10:20sell340.15111.424112.064111.224
712003.09.23 10:35modify340.15111.424111.380111.184
722003.09.23 10:40modify340.15111.424111.297111.144
732003.09.23 10:40close340.15111.247111.297111.1442655.001015352.00
742003.09.23 23:30buy350.48112.198111.988112.398
752003.09.23 23:45close350.48112.230111.988112.3981536.001016888.00
762003.10.01 16:20sell360.30110.765111.095110.565
772003.10.01 16:20sell370.30110.765111.095110.615
782003.10.01 16:40close360.30110.701111.095110.5651920.001018808.00
792003.10.01 16:40close370.30110.701111.095110.6151920.001020728.00
802003.10.14 12:10buy380.30109.815109.475110.015
812003.10.14 12:10buy390.29109.815109.475109.965
822003.10.14 12:20close390.29109.855109.475109.9651160.001021888.00
832003.10.14 14:08s/l380.30109.475109.475110.015-10200.001011688.00
842003.10.16 22:45buy400.27109.787109.417109.987
852003.10.16 23:05buy410.38109.680109.420109.830
862003.10.16 23:25close410.38109.720109.420109.8301520.001013208.00
872003.10.16 23:50close400.27109.720109.417109.987-1809.001011399.00
882003.10.20 00:25sell420.19109.012109.532108.812
892003.10.20 00:25sell430.19109.012109.532108.862
902003.10.20 01:10close420.19109.455109.532108.812-8417.001002982.00
912003.10.20 01:10close430.19109.455109.532108.862-8417.00994565.00
922003.10.20 15:35buy440.01110.160109.870110.360
932003.10.20 16:15close440.01110.225109.870110.36065.00994630.00
942003.10.22 16:55sell450.18109.087109.617108.887
952003.10.22 16:55sell460.18109.087109.617108.937
962003.10.22 17:10modify450.18109.087109.028108.847
972003.10.22 17:10close450.18108.978109.028108.8471962.00996592.00
982003.10.22 17:10modify460.18109.087109.028108.897
992003.10.22 17:10close460.18108.978109.028108.8971962.00998554.00
1002003.10.27 12:15sell470.49108.565108.765108.415
1012003.10.27 13:10close470.49108.520108.765108.4152205.001000759.00
1022003.10.29 10:15sell480.47107.972108.182107.772
1032003.10.29 10:15sell490.47107.972108.182107.822
1042003.10.29 10:25close480.47107.920108.182107.7722444.001003203.00
1052003.10.29 10:40close490.47107.952108.182107.822940.001004143.00
1062003.11.10 19:15sell500.27108.263108.623108.063
1072003.11.10 19:15sell510.27108.263108.623108.113
1082003.11.10 20:35close500.27108.304108.623108.063-1107.001003036.00
1092003.11.10 20:35close510.27108.304108.623108.113-1107.001001929.00
1102003.11.21 02:50buy520.43109.130108.900109.330
1112003.11.21 02:55buy530.49109.083108.883109.233
1122003.11.21 03:15close530.49109.086108.883109.233147.001002076.00
1132003.11.21 03:40close520.43109.159108.900109.3301247.001003323.00
1142003.11.26 11:55buy540.40109.535109.285109.735
1152003.11.26 12:40close540.40109.523109.285109.735-480.001002843.00
1162003.12.01 18:30buy550.50109.426109.226109.576
1172003.12.01 19:20close550.50109.346109.226109.576-4000.00998843.00
1182003.12.10 19:20buy560.25108.276107.886108.476
1192003.12.10 20:50close560.25108.216107.886108.476-1500.00997343.00
1202003.12.15 00:25buy570.28107.968107.618108.118
1212003.12.15 00:45close570.28107.978107.618108.118280.00997623.00
1222003.12.18 17:50buy580.45107.647107.427107.847
1232003.12.18 18:10modify580.45107.647107.693107.887
1242003.12.18 18:12s/l580.45107.693107.693107.8872070.00999693.00
1252004.01.20 13:10buy590.38107.211106.951107.411
1262004.01.20 13:30modify590.38107.211107.273107.451
1272004.01.20 13:35modify590.38107.211107.280107.491
1282004.01.20 13:40modify590.38107.211107.423107.531
1292004.01.20 13:40close590.38107.463107.423107.5319576.001009269.00
1302004.01.21 00:05sell600.45107.056107.276106.856
1312004.01.21 00:05sell610.45107.056107.276106.906
1322004.01.21 01:30close600.45107.170107.276106.856-5130.001004139.00
1332004.01.21 01:30close610.45107.170107.276106.906-5130.00999009.00
1342004.01.29 00:15buy620.20106.016105.536106.216
1352004.01.29 00:15buy630.20106.016105.536106.166
1362004.01.29 00:20close630.20106.055105.536106.166780.00999789.00
1372004.01.29 00:35modify620.20106.016106.058106.256
1382004.01.29 00:37s/l620.20106.058106.058106.256840.001000629.00
1392004.01.29 01:30buy640.50105.910105.710106.060
1402004.01.29 01:45modify640.50105.910105.972106.100
1412004.01.29 01:45close640.50106.012105.972106.1005100.001005729.00
1422004.02.17 07:20buy650.47105.707105.497105.907
1432004.02.17 09:04s/l650.47105.497105.497105.907-9870.00995859.00
1442004.02.23 01:50buy660.47108.790108.580108.990
1452004.02.23 02:00modify660.47108.790108.897109.030
1462004.02.23 02:03close660.47109.010108.897109.03010340.001006199.00
1472004.02.23 10:00sell670.21108.333108.793108.183
1482004.02.23 10:55close670.21108.356108.793108.183-483.001005716.00
1492004.02.26 13:05buy680.20109.518109.018109.718
1502004.02.26 13:32close680.20109.621109.018109.7182060.001007776.00
1512004.03.08 23:25sell690.14111.313112.013111.113
1522004.03.08 23:25sell700.12111.313112.113111.163
1532004.03.09 00:00close690.14111.305112.013111.11343.401007819.40
1542004.03.09 00:40close700.12111.325112.113111.163-202.801007616.60
1552004.03.10 13:45sell710.47111.105111.315110.905
1562004.03.10 13:45sell720.47111.105111.315110.955
1572004.03.10 13:58close720.47110.965111.315110.9556580.001014196.60
1582004.03.10 14:00modify710.47111.105111.035110.865
1592004.03.10 14:00close710.47110.985111.035110.8655640.001019836.60
1602004.03.16 12:50sell730.39109.407109.667109.207
1612004.03.16 12:50sell740.38109.407109.667109.257
1622004.03.16 13:00close730.39109.320109.667109.2073393.001023229.60
1632004.03.16 13:00close740.38109.320109.667109.2573306.001026535.60
1642004.03.17 09:40sell750.46108.373108.593108.173
1652004.03.17 09:40sell760.46108.373108.593108.223
1662004.03.17 10:20close750.46108.349108.593108.1731104.001027639.60
1672004.03.17 10:20close760.46108.349108.593108.2231104.001028743.60
1682004.03.18 06:00sell770.14107.163107.863106.963
1692004.03.18 06:00sell780.11107.163108.063107.013
1702004.03.18 06:15modify770.14107.163107.093106.923
1712004.03.18 06:15close770.14107.043107.093106.9231680.001030423.60
1722004.03.18 06:15modify780.11107.163107.093106.973
1732004.03.18 06:15close780.11107.043107.093106.9731320.001031743.60
1742004.03.22 10:00sell790.44107.211107.441107.061
1752004.03.22 10:12close790.44107.071107.441107.0616160.001037903.60
1762004.03.25 19:20sell800.51106.013106.213105.863
1772004.03.25 21:20close800.51106.140106.213105.863-6477.001031426.60
1782004.04.05 18:25buy810.38105.077104.807105.277
1792004.04.05 20:25close810.38104.921104.807105.277-5928.001025498.60
1802004.04.06 07:10buy820.16106.043105.413106.243
1812004.04.06 07:17close820.16105.978105.413106.243-1040.001024458.60
1822004.04.06 07:40buy830.21105.940105.460106.140
1832004.04.06 08:35modify830.21105.940105.987106.180
1842004.04.06 08:35close830.21106.027105.987106.1801827.001026285.60
1852004.04.08 10:50buy840.42105.762105.522105.962
1862004.04.08 11:00close840.42105.818105.522105.9622352.001028637.60
1872004.04.14 07:30buy850.39107.087106.827107.287
1882004.04.14 07:55modify850.39107.087107.182107.327
1892004.04.14 07:55close850.39107.222107.182107.3275265.001033902.60
1902004.04.15 05:00buy860.49108.437108.227108.637
1912004.04.15 05:22s/l860.49108.227108.227108.637-10290.001023612.60
1922004.04.21 13:20buy870.25109.241108.841109.441
1932004.04.21 13:20buy880.25109.241108.841109.391
1942004.04.21 13:50close880.25109.316108.841109.3911875.001025487.60
1952004.04.21 13:55modify870.25109.241109.334109.481
1962004.04.21 13:55close870.25109.374109.334109.4813325.001028812.60
1972004.04.22 23:30sell890.36109.515109.795109.365
1982004.04.23 00:40close890.36109.615109.795109.365-3776.401025036.20
1992004.04.28 05:20sell900.29109.200109.550109.050
2002004.04.28 06:25close900.29109.216109.550109.050-464.001024572.20
2012004.04.29 16:35sell910.13110.255111.025110.105
2022004.04.29 17:05modify910.13110.255110.208110.065
2032004.04.29 17:10modify910.13110.255110.157110.025
2042004.04.29 17:10close910.13110.107110.157110.0251924.001026496.20
2052004.05.10 12:25buy920.36113.385113.105113.585
2062004.05.10 12:35modify920.36113.385113.447113.625
2072004.05.10 12:35s/l920.36113.447113.447113.6252232.001028728.20
2082004.05.11 05:20sell930.51113.492113.692113.342
2092004.05.11 05:25close930.51113.443113.692113.3422499.001031227.20
2102004.05.13 07:25buy940.39113.826113.566114.026
2112004.05.13 07:40modify940.39113.826113.872114.066
2122004.05.13 07:46s/l940.39113.872113.872114.0661794.001033021.20
2132004.05.17 11:10sell950.30113.467113.807113.267
2142004.05.17 11:10sell960.30113.467113.807113.317
2152004.05.17 12:30close950.30113.627113.807113.267-4800.001028221.20
2162004.05.17 12:30close960.30113.627113.807113.317-4800.001023421.20
2172004.05.18 02:55buy970.23114.275113.835114.475
2182004.05.18 04:25close970.23114.245113.835114.475-690.001022731.20
2192004.05.18 08:30sell980.36114.072114.352113.922
2202004.05.18 09:15modify980.36114.072113.995113.882
2212004.05.18 09:15close980.36113.945113.995113.8824572.001027303.20
2222004.05.18 12:45sell990.44113.907114.137113.707
2232004.05.18 12:45sell1000.44113.907114.137113.757
2242004.05.18 12:55close990.44113.871114.137113.7071584.001028887.20
2252004.05.18 13:05close1000.44113.842114.137113.7572860.001031747.20
2262004.05.18 18:30buy1010.23114.083113.653114.283
2272004.05.18 19:41close1010.23114.094113.653114.283253.001032000.20
2282004.05.20 04:05sell1020.51113.038113.238112.838
2292004.05.20 04:21s/l1020.51113.238113.238112.838-10200.001021800.20
2302004.05.27 08:10sell1030.51111.498111.698111.298
2312004.05.27 08:10sell1040.50111.498111.698111.348
2322004.05.27 09:05close1030.51111.505111.698111.298-357.001021443.20
2332004.05.27 09:05close1040.50111.505111.698111.348-350.001021093.20
2342004.06.02 04:10buy1050.48110.638110.428110.838
2352004.06.02 04:40close1050.48110.672110.428110.8381632.001022725.20
2362004.06.03 14:35buy1060.48110.914110.704111.114
2372004.06.03 14:45modify1060.48110.914110.955111.154
2382004.06.03 14:46s/l1060.48110.955110.955111.1541968.001024693.20
2392004.06.07 15:00sell1070.51109.890110.090109.740
2402004.06.07 15:01close1070.51109.750110.090109.7407140.001031833.20
2412004.06.10 10:35buy1080.46109.877109.657110.077
2422004.06.10 10:44s/l1080.46109.657109.657110.077-10120.001021713.20
2432004.06.14 14:10buy1090.31110.828110.508111.028
2442004.06.14 15:00modify1090.31110.828110.892111.068
2452004.06.14 15:00close1090.31110.932110.892111.0683224.001024937.20
2462004.06.21 05:40sell1100.26108.517108.907108.317
2472004.06.21 05:40sell1110.26108.517108.907108.367
2482004.06.21 05:45close1100.26108.473108.907108.3171144.001026081.20
2492004.06.21 05:45close1110.26108.473108.907108.3671144.001027225.20
2502004.06.22 03:15sell1120.33108.645108.955108.495
2512004.06.22 03:35close1120.33108.618108.955108.495891.001028116.20
2522004.06.24 17:50sell1130.41107.186107.436106.986
2532004.06.24 17:50sell1140.40107.186107.436107.036
2542004.06.24 18:05close1130.41107.157107.436106.9861189.001029305.20
2552004.06.24 18:50close1140.40107.203107.436107.036-680.001028625.20
2562004.06.29 10:05buy1150.48108.457108.247108.657
2572004.06.29 10:35close1150.48108.456108.247108.657-48.001028577.20
2582004.06.30 10:05buy1160.48108.723108.513108.923
2592004.06.30 10:15modify1160.48108.723108.765108.963
2602004.06.30 10:16s/l1160.48108.765108.765108.9632016.001030593.20
2612004.07.05 04:00buy1170.39108.507108.247108.657
2622004.07.05 04:15close1170.39108.507108.247108.6570.001030593.20
2632004.07.06 14:50sell1180.42109.225109.465109.075
2642004.07.06 16:05close1180.42109.148109.465109.0753234.001033827.20
2652004.07.08 18:10sell1190.44108.801109.031108.651
2662004.07.08 18:50close1190.44108.772109.031108.6511276.001035103.20
2672004.07.12 01:40sell1200.30107.872108.212107.672
2682004.07.12 01:40sell1210.30107.872108.212107.722
2692004.07.12 02:00close1200.30107.835108.212107.6721110.001036213.20
2702004.07.12 02:10close1210.30107.837108.212107.7221050.001037263.20
2712004.07.13 18:25buy1220.27109.043108.663109.243
2722004.07.13 18:25buy1230.27109.043108.663109.193
2732004.07.13 18:40close1220.27108.877108.663109.243-4482.001032781.20
2742004.07.13 18:40close1230.27108.877108.663109.193-4482.001028299.20
2752004.07.14 14:35sell1240.51108.981109.181108.831
2762004.07.14 16:05close1240.51109.016109.181108.831-1785.001026514.20
2772004.07.15 12:55sell1250.36109.309109.589109.159
2782004.07.15 14:00close1250.36109.337109.589109.159-1008.001025506.20
2792004.07.20 18:35sell1260.37108.377108.647108.177
2802004.07.20 18:42close1260.37108.512108.647108.177-4995.001020511.20
2812004.07.22 04:35sell1270.51109.728109.928109.578
2822004.07.22 05:15close1270.51109.738109.928109.578-510.001020001.20
2832004.07.26 06:05sell1280.35109.688109.978109.488
2842004.07.26 06:05sell1290.34109.688109.978109.538
2852004.07.26 06:40close1280.35109.690109.978109.488-70.001019931.20
2862004.07.26 06:40close1290.34109.690109.978109.538-68.001019863.20
2872004.07.28 12:40buy1300.28111.210110.850111.410
2882004.07.28 12:55modify1300.28111.210111.317111.450
2892004.07.28 12:55s/l1300.28111.317111.317111.4502996.001022859.20
2902004.07.28 18:10buy1310.27111.627111.257111.827
2912004.07.28 18:20modify1310.27111.627111.697111.867
2922004.07.28 18:20close1310.27111.737111.697111.8672970.001025829.20
2932004.08.05 00:25sell1320.51111.125111.325110.975
2942004.08.05 01:05close1320.51111.123111.325110.975102.001025931.20
2952004.08.10 23:15buy1330.21111.241110.761111.441
2962004.08.11 00:55close1330.21111.207110.761111.441-690.901025240.30
2972004.08.11 13:30sell1340.51111.172111.372111.022
2982004.08.11 14:05close1340.51111.110111.372111.0223162.001028402.30
2992004.08.12 02:50sell1350.51110.730110.930110.580
3002004.08.12 03:20close1350.51110.678110.930110.5802652.001031054.30
3012004.09.07 17:45sell1360.24109.445109.865109.245
3022004.09.07 17:45sell1370.24109.445109.865109.295
3032004.09.07 18:15close1360.24109.385109.865109.2451440.001032494.30
3042004.09.07 18:15close1370.24109.385109.865109.2951440.001033934.30
3052004.09.08 17:45sell1380.25109.345109.745109.145
3062004.09.08 17:45sell1390.25109.345109.745109.195
3072004.09.08 18:00close1380.25109.290109.745109.1451375.001035309.30
3082004.09.08 18:00close1390.25109.290109.745109.1951375.001036684.30
3092004.09.09 12:00buy1400.32109.696109.376109.896
3102004.09.09 12:35close1400.32109.772109.376109.8962432.001039116.30
3112004.09.15 17:20buy1410.21110.093109.613110.293
3122004.09.15 18:25close1410.21110.125109.613110.293672.001039788.30
3132004.09.21 12:45sell1420.51109.845110.045109.695
3142004.09.21 13:20close1420.51109.768110.045109.6953927.001043715.30
3152004.09.22 14:25buy1430.23110.428109.978110.628
3162004.09.22 14:45modify1430.23110.428110.540110.668
3172004.09.22 14:45close1430.23110.580110.540110.6683496.001047211.30
3182004.09.28 11:35buy1440.52111.410111.210111.610
3192004.09.28 11:55close1440.52111.448111.210111.6101976.001049187.30
3202004.09.29 12:35sell1450.41110.914111.164110.714
3212004.09.29 12:35sell1460.41110.914111.164110.764
3222004.09.29 12:40close1450.41110.829111.164110.7143485.001052672.30
3232004.09.29 12:45modify1460.41110.914110.826110.724
3242004.09.29 12:45close1460.41110.776110.826110.7245658.001058330.30
3252004.09.29 14:05sell1470.52110.963111.163110.813
3262004.09.29 14:33close1470.52110.823111.163110.8137280.001065610.30
3272004.10.25 11:15sell1480.28106.457106.827106.257
3282004.10.25 11:15sell1490.28106.457106.827106.307
3292004.10.25 13:15close1480.28106.671106.827106.257-5992.001059618.30
3302004.10.25 13:15close1490.28106.671106.827106.307-5992.001053626.30
3312004.10.27 04:55buy1500.52106.850106.650107.000
3322004.10.27 05:25close1500.52106.825106.650107.000-1300.001052326.30
3332004.11.01 10:45buy1510.47106.360106.140106.560
3342004.11.01 11:55close1510.47106.367106.140106.560329.001052655.30
3352004.11.10 19:45buy1520.22107.030106.560107.230
3362004.11.10 19:55modify1520.22107.030107.128107.270
3372004.11.10 19:55close1520.22107.168107.128107.2703036.001055691.30
3382004.11.25 09:15sell1530.45102.653102.883102.453
3392004.11.25 09:15sell1540.45102.653102.883102.503
3402004.11.25 09:25close1530.45102.583102.883102.4533150.001058841.30
3412004.11.25 10:30close1540.45102.604102.883102.5032205.001061046.30
3422004.11.29 05:25buy1550.53102.759102.559102.909
3432004.11.29 05:55close1550.53102.793102.559102.9091802.001062848.30
3442004.11.29 17:50sell1560.44102.695102.935102.545
3452004.11.29 19:50close1560.44102.898102.935102.545-8932.001053916.30
3462004.11.30 16:00sell1570.43102.773103.013102.573
3472004.11.30 16:00sell1580.43102.773103.013102.623
3482004.11.30 16:14s/l1570.43103.013103.013102.573-10320.001043596.30
3492004.11.30 16:14s/l1580.43103.013103.013102.623-10320.001033276.30
3502004.12.01 02:30sell1590.39102.820103.080102.620
3512004.12.01 02:30sell1600.39102.820103.080102.670
3522004.12.01 02:50close1590.39102.812103.080102.620312.001033588.30
3532004.12.01 03:05close1600.39102.799103.080102.670819.001034407.30
3542004.12.07 00:05buy1610.27103.085102.705103.285
3552004.12.07 00:20buy1620.34103.015102.715103.165
3562004.12.07 00:25close1620.34103.035102.715103.165680.001035087.30
3572004.12.07 00:50close1610.27103.108102.705103.285621.001035708.30
3582004.12.07 07:50sell1630.32102.699103.019102.549
3592004.12.07 08:10close1630.32102.624103.019102.5492400.001038108.30
3602004.12.08 17:30buy1640.25104.397103.987104.597
3612004.12.08 17:40buy1650.30104.338103.998104.488
3622004.12.08 18:15close1650.30104.335103.998104.488-90.001038018.30
3632004.12.08 18:35close1640.25104.411103.987104.597350.001038368.30
3642004.12.08 23:45sell1660.28104.050104.420103.900
3652004.12.09 00:00close1660.28103.985104.420103.9001408.401039776.70
3662004.12.09 06:45buy1670.51104.182103.982104.382
3672004.12.09 06:45buy1680.51104.182103.982104.332
3682004.12.09 07:04s/l1670.51103.982103.982104.382-10200.001029576.70
3692004.12.09 07:04s/l1680.51103.982103.982104.332-10200.001019376.70
3702004.12.13 05:45sell1690.50104.963105.163104.813
3712004.12.13 06:03close1690.50104.815105.163104.8137400.001026776.70
3722004.12.14 18:25buy1700.14105.495104.805105.695
3732004.12.14 18:45close1700.14105.526104.805105.695434.001027210.70
3742004.12.15 03:55buy1710.26105.313104.923105.513
3752004.12.15 05:30close1710.26105.252104.923105.513-1586.001025624.70
3762004.12.15 17:50sell1720.51104.255104.455104.055
3772004.12.15 17:50sell1730.50104.255104.455104.105
3782004.12.15 18:35close1720.51104.231104.455104.0551224.001026848.70
3792004.12.15 18:50close1730.50104.221104.455104.1051700.001028548.70
3802004.12.20 00:10sell1740.51104.221104.421104.071
3812004.12.20 00:30close1740.51104.182104.421104.0711989.001030537.70
3822004.12.21 04:45sell1750.46103.943104.163103.743
3832004.12.21 04:45sell1760.46103.943104.163103.793
3842004.12.21 05:00close1750.46103.911104.163103.7431472.001032009.70
3852004.12.21 05:05close1760.46103.905104.163103.7931748.001033757.70
3862004.12.22 15:00sell1770.41104.171104.421103.971
3872004.12.22 15:00sell1780.40104.171104.421104.021
3882004.12.22 15:25close1770.41104.138104.421103.9711353.001035110.70
3892004.12.22 15:50close1780.40104.117104.421104.0212160.001037270.70
3902005.01.19 00:55sell1790.51102.361102.561102.211
3912005.01.19 01:15close1790.51102.310102.561102.2112601.001039871.70
3922005.01.26 06:45sell1800.39103.584103.844103.434
3932005.01.26 07:15close1800.39103.521103.844103.4342457.001042328.70
3942005.01.26 17:30sell1810.29103.134103.484102.934
3952005.01.26 17:30sell1820.29103.134103.484102.984
3962005.01.26 17:39close1820.29102.994103.484102.9844060.001046388.70
3972005.01.26 17:40modify1810.29103.134103.075102.894
3982005.01.26 17:40close1810.29103.025103.075102.8943161.001049549.70
3992005.01.28 00:40sell1830.52102.973103.173102.823
4002005.01.28 01:10close1830.52102.975103.173102.823-104.001049445.70
4012005.02.07 00:05buy1840.19104.246103.706104.396
4022005.02.07 00:30close1840.19104.253103.706104.396133.001049578.70
4032005.02.07 11:25buy1850.47104.426104.206104.626
4042005.02.07 11:47s/l1850.47104.206104.206104.626-10340.001039238.70
4052005.02.08 13:00buy1860.22105.644105.174105.844
4062005.02.08 13:10buy1870.32105.541105.221105.691
4072005.02.08 13:15modify1870.32105.541105.585105.731
4082005.02.08 13:15close1870.32105.625105.585105.7312688.001041926.70
4092005.02.08 13:55close1860.22105.642105.174105.844-44.001041882.70
4102005.02.15 12:10sell1880.52104.998105.198104.848
4112005.02.15 12:25modify1880.52104.998104.955104.808
4122005.02.15 12:25close1880.52104.905104.955104.8084836.001046718.70
4132005.02.16 18:35buy1890.32105.251104.931105.451
4142005.02.16 19:25close1890.32105.280104.931105.451928.001047646.70
4152005.02.23 12:00buy1900.36104.692104.402104.892
4162005.02.23 12:55modify1900.36104.692104.740104.932
4172005.02.23 12:55close1900.36104.780104.740104.9323168.001050814.70
4182005.03.02 19:00sell1910.52104.819105.019104.669
4192005.03.02 19:40close1910.52104.803105.019104.669832.001051646.70
4202005.03.08 17:45sell1920.30104.654105.004104.454
4212005.03.08 17:45sell1930.29104.654105.004104.504
4222005.03.08 17:55close1920.30104.607105.004104.4541410.001053056.70
4232005.03.08 17:55close1930.29104.607105.004104.5041363.001054419.70
4242005.03.09 12:55sell1940.20104.160104.670103.960
4252005.03.09 12:55sell1950.20104.160104.670104.010
4262005.03.09 13:30close1940.20104.128104.670103.960640.001055059.70
4272005.03.09 13:30close1950.20104.128104.670104.010640.001055699.70
4282005.03.14 19:25buy1960.30105.017104.667105.217
4292005.03.14 21:25close1960.30104.884104.667105.217-3990.001051709.70
4302005.03.15 04:20sell1970.42104.739104.989104.589
4312005.03.15 05:10close1970.42104.745104.989104.589-252.001051457.70
4322005.03.15 14:20sell1980.47104.552104.772104.402
4332005.03.15 14:32close1980.47104.412104.772104.4026580.001058037.70
4342005.03.28 19:30buy1990.46107.127106.897107.327
4352005.03.28 19:35buy2000.52107.102106.902107.252
4362005.03.28 19:45close2000.52107.136106.902107.2521768.001059805.70
4372005.03.28 20:35close1990.46107.187106.897107.3272760.001062565.70
4382005.03.29 18:50buy2010.48107.459107.239107.659
4392005.03.29 19:10close2010.48107.501107.239107.6592016.001064581.70
4402005.03.30 06:20sell2020.53107.302107.502107.152
4412005.03.30 06:25close2020.53107.235107.502107.1523551.001068132.70
4422005.03.30 12:25buy2030.39107.407107.137107.607
4432005.03.30 12:35buy2040.44107.375107.135107.525
4442005.03.30 13:00close2040.44107.398107.135107.5251012.001069144.70
4452005.03.30 13:10close2030.39107.468107.137107.6072379.001071523.70
4462005.03.31 04:55sell2050.53107.305107.505107.155
4472005.03.31 05:15close2050.53107.288107.505107.155901.001072424.70
4482005.04.05 22:35sell2060.53108.269108.469108.119
4492005.04.05 23:55close2060.53108.313108.469108.119-2332.001070092.70
4502005.04.06 16:25buy2070.53108.558108.358108.758
4512005.04.06 16:45modify2070.53108.558108.606108.798
4522005.04.06 16:45close2070.53108.646108.606108.7984664.001074756.70
4532005.04.07 10:25sell2080.53108.349108.549108.199
4542005.04.07 10:45close2080.53108.321108.549108.1991484.001076240.70
4552005.04.12 22:40sell2090.19107.750108.310107.600
4562005.04.12 23:15close2090.19107.740108.310107.600190.001076430.70
4572005.04.18 11:35sell2100.41107.603107.863107.403
4582005.04.18 11:35sell2110.40107.603107.863107.453
4592005.04.18 11:45close2100.41107.552107.863107.4032091.001078521.70
4602005.04.18 11:50modify2110.40107.603107.560107.413
4612005.04.18 11:50close2110.40107.510107.560107.4133720.001082241.70
4622005.04.19 22:25sell2120.41106.833107.093106.633
4632005.04.19 22:25sell2130.41106.833107.093106.683
4642005.04.19 23:15close2120.41106.848107.093106.633-615.001081626.70
4652005.04.19 23:20close2130.41106.838107.093106.683-205.001081421.70
4662005.04.20 18:15sell2140.17106.875107.485106.675
4672005.04.20 18:30close2140.17106.828107.485106.675799.001082220.70
4682005.04.25 00:20sell2150.41105.817106.077105.617
4692005.04.25 01:10close2150.41105.845106.077105.617-1148.001081072.70
4702005.04.27 16:05sell2160.41106.027106.287105.877
4712005.04.27 16:50close2160.41106.020106.287105.877287.001081359.70
4722005.05.09 13:35buy2170.43105.493105.243105.693
4732005.05.09 13:45buy2180.53105.446105.246105.596
4742005.05.09 13:55close2180.53105.510105.246105.5963392.001084751.70
4752005.05.09 14:40close2170.43105.522105.243105.6931247.001085998.70
4762005.05.12 04:00buy2190.36105.980105.680106.180
4772005.05.12 04:15close2190.36106.033105.680106.1801908.001087906.70
4782005.05.24 08:20sell2200.54107.540107.740107.390
4792005.05.24 08:55close2200.54107.516107.740107.3901296.001089202.70
4802005.05.25 05:45sell2210.49107.422107.642107.222
4812005.05.25 05:45sell2220.48107.422107.642107.272
4822005.05.25 06:20close2210.49107.392107.642107.2221470.001090672.70
4832005.05.25 06:20close2220.48107.392107.642107.2721440.001092112.70
4842005.05.25 13:05buy2230.43107.585107.335107.785
4852005.05.25 14:16close2230.43107.648107.335107.7852709.001094821.70
4862005.05.26 04:20buy2240.47107.870107.640108.070
4872005.05.26 04:30close2240.47107.917107.640108.0702209.001097030.70
4882005.05.31 13:35buy2250.43108.085107.835108.285
4892005.05.31 14:39s/l2250.43107.835107.835108.285-10750.001086280.70
4902005.05.31 22:05buy2260.26108.472108.062108.672
4912005.05.31 22:45buy2270.48108.398108.178108.548
4922005.05.31 22:50close2270.48108.430108.178108.5481536.001087816.70
4932005.06.01 00:05close2260.26108.356108.062108.672-2987.401084829.30
4942005.06.01 11:45buy2280.30108.573108.223108.773
4952005.06.01 11:45buy2290.30108.573108.223108.723
4962005.06.01 11:55close2290.30108.623108.223108.7231500.001086329.30
4972005.06.01 12:00modify2280.30108.573108.640108.813
4982005.06.01 12:00close2280.30108.680108.640108.8133210.001089539.30
4992005.06.09 15:50buy2300.49107.495107.275107.695
5002005.06.09 17:05close2300.49107.482107.275107.695-637.001088902.30
5012005.06.30 05:15sell2310.54110.350110.550110.200
5022005.06.30 05:45close2310.54110.315110.550110.2001890.001090792.30
5032005.07.05 08:45buy2320.51111.765111.555111.965
5042005.07.05 08:50buy2330.53111.728111.528111.878
5052005.07.05 09:05close2330.53111.792111.528111.8783392.001094184.30
5062005.07.05 09:20close2320.51111.835111.555111.9653570.001097754.30
5072005.07.11 06:10sell2340.54112.003112.203111.853
5082005.07.11 06:35close2340.54111.982112.203111.8531134.001098888.30
5092005.07.12 06:15sell2350.54111.472111.672111.322
5102005.07.12 06:30close2350.54111.382111.672111.3224860.001103748.30
5112005.07.13 18:30buy2360.50112.032111.812112.232
5122005.07.13 20:05close2360.50111.914111.812112.232-5900.001097848.30
5132005.07.18 18:30sell2370.54111.858112.058111.658
5142005.07.18 18:30sell2380.54111.858112.058111.708
5152005.07.18 18:35close2370.54111.825112.058111.6581782.001099630.30
5162005.07.18 19:50close2380.54111.920112.058111.708-3348.001096282.30
5172005.08.01 00:10buy2390.52112.553112.343112.753
5182005.08.01 02:02s/l2390.52112.343112.343112.753-10920.001085362.30
5192005.08.01 06:40sell2400.54112.278112.478112.128
5202005.08.01 06:50close2400.54112.214112.478112.1283456.001088818.30
5212005.08.01 13:15sell2410.54111.889112.089111.739
5222005.08.01 14:30close2410.54111.880112.089111.739486.001089304.30
5232005.08.10 11:20sell2420.54111.040111.240110.890
5242005.08.10 11:50close2420.54110.967111.240110.8903942.001093246.30
5252005.08.11 23:30sell2430.54109.768109.968109.618
5262005.08.12 00:05close2430.54109.722109.968109.6182219.401095465.70
5272005.08.17 10:45buy2440.45109.862109.622110.062
5282005.08.17 11:30close2440.45109.775109.622110.062-3915.001091550.70
5292005.08.23 18:45sell2450.37109.855110.145109.705
5302005.08.23 19:00close2450.37109.798110.145109.7052109.001093659.70
5312005.08.30 13:35buy2460.49111.327111.107111.527
5322005.08.30 14:05modify2460.49111.327111.404111.567
5332005.08.30 14:05close2460.49111.444111.404111.5675733.001099392.70
5342005.09.01 22:20sell2470.54109.899110.099109.749
5352005.09.01 23:15close2470.54109.858110.099109.7492214.001101606.70
5362005.09.06 03:35sell2480.55109.326109.526109.126
5372005.09.06 03:50close2480.55109.287109.526109.1262145.001103751.70
5382005.09.06 12:15buy2490.33109.540109.210109.740
5392005.09.06 13:50close2490.33109.503109.210109.740-1221.001102530.70
5402005.09.12 00:50sell2500.34109.439109.759109.239
5412005.09.12 00:50sell2510.34109.439109.759109.289
5422005.09.12 01:15close2500.34109.390109.759109.2391666.001104196.70
5432005.09.12 01:15close2510.34109.390109.759109.2891666.001105862.70
5442005.09.14 03:45sell2520.42110.554110.814110.404
5452005.09.14 04:20close2520.42110.528110.814110.4041092.001106954.70
5462005.09.20 05:30sell2530.48111.395111.625111.245
5472005.09.20 06:10close2530.48111.388111.625111.245336.001107290.70
5482005.09.22 06:05buy2540.55111.503111.303111.653
5492005.09.22 07:09s/l2540.55111.303111.303111.653-11000.001096290.70
5502005.09.28 07:45sell2550.45113.040113.280112.890
5512005.09.28 07:50close2550.45112.967113.280112.8903285.001099575.70
5522005.09.29 05:40sell2560.54112.972113.172112.822
5532005.09.29 06:05close2560.54112.926113.172112.8222484.001102059.70
5542005.09.29 10:30sell2570.55112.897113.097112.747
5552005.09.29 10:55close2570.55112.843113.097112.7472970.001105029.70
5562005.09.30 00:30buy2580.55113.130112.930113.330
5572005.09.30 01:34s/l2580.55112.930112.930113.330-11000.001094029.70
5582005.10.03 18:30buy2590.49114.148113.928114.348
5592005.10.03 18:45close2590.49114.189113.928114.3482009.001096038.70
5602005.10.05 10:25sell2600.52113.778113.988113.578
5612005.10.05 10:25sell2610.51113.778113.988113.628
5622005.10.05 11:05close2600.52113.781113.988113.578-156.001095882.70
5632005.10.05 11:15close2610.51113.761113.988113.628867.001096749.70
5642005.10.05 11:35sell2620.54113.824114.024113.674
5652005.10.05 13:20close2620.54113.885114.024113.674-3294.001093455.70
5662005.10.06 16:30sell2630.31113.602113.952113.402
5672005.10.06 16:30sell2640.30113.602113.952113.452
5682005.10.06 16:35close2630.31113.527113.952113.4022325.001095780.70
5692005.10.06 16:35close2640.30113.527113.952113.4522250.001098030.70
5702005.10.17 04:10sell2650.26113.927114.347113.727
5712005.10.17 04:45close2650.26113.920114.347113.727182.001098212.70
5722005.10.24 10:35sell2660.54115.708115.908115.558
5732005.10.24 11:20close2660.54115.660115.908115.5582592.001100804.70
5742005.10.25 17:15sell2670.19114.921115.491114.721
5752005.10.25 17:15sell2680.19114.921115.491114.771
5762005.10.25 17:55close2670.19114.906115.491114.721285.001101089.70
5772005.10.25 17:55close2680.19114.906115.491114.771285.001101374.70
5782005.10.26 14:05buy2690.32115.551115.211115.751
5792005.10.26 14:20modify2690.32115.551115.631115.791
5802005.10.26 14:20close2690.32115.671115.631115.7913840.001105214.70
5812005.10.27 05:55sell2700.29115.494115.874115.344
5822005.10.27 06:55close2700.29115.472115.874115.344638.001105852.70
5832005.11.03 19:25buy2710.29117.202116.832117.402
5842005.11.03 20:55close2710.29117.172116.832117.402-870.001104982.70
5852005.11.07 05:45sell2720.52117.925118.135117.775
5862005.11.07 06:10close2720.52117.907118.135117.775936.001105918.70
5872005.11.08 04:20buy2730.48117.735117.505117.885
5882005.11.08 04:30close2730.48117.737117.505117.88596.001106014.70
5892005.11.08 19:15sell2740.35117.212117.522117.012
5902005.11.08 19:15sell2750.35117.212117.522117.062
5912005.11.08 19:30close2740.35117.205117.522117.012245.001106259.70
5922005.11.08 19:30close2750.35117.205117.522117.062245.001106504.70
5932005.11.09 14:35sell2760.39117.336117.616117.136
5942005.11.09 15:05close2760.39117.327117.616117.136351.001106855.70
5952005.11.16 12:55buy2770.52119.277119.067119.477
5962005.11.16 13:15close2770.52119.345119.067119.4773536.001110391.70
5972005.11.17 07:45sell2780.55118.972119.172118.822
5982005.11.17 08:15close2780.55118.910119.172118.8223410.001113801.70
5992005.11.22 23:50sell2790.22118.850119.350118.650
6002005.11.22 23:50sell2800.22118.850119.350118.700
6012005.11.23 01:15close2790.22118.899119.350118.650-1185.801112615.90
6022005.11.23 01:15close2800.22118.899119.350118.700-1185.801111430.10
6032005.12.01 19:15buy2810.52120.382120.172120.582
6042005.12.01 19:20modify2810.52120.382120.425120.622
6052005.12.01 19:20close2810.52120.465120.425120.6224316.001115746.10
6062005.12.05 00:20buy2820.20120.949120.409121.149
6072005.12.05 00:50modify2820.20120.949120.993121.189
6082005.12.05 00:50close2820.20121.033120.993121.1891680.001117426.10
6092005.12.13 18:30sell2830.44120.120120.370119.920
6102005.12.13 18:40close2830.44120.107120.370119.920572.001117998.10
6112005.12.14 12:25sell2840.55118.663118.863118.513
6122005.12.14 12:50modify2840.55118.663118.613118.473
6132005.12.14 12:50close2840.55118.563118.613118.4735500.001123498.10
6142005.12.14 19:40sell2850.19117.180117.750116.980
6152005.12.14 19:40sell2860.19117.180117.750117.030
6162005.12.14 20:50close2850.19117.308117.750116.980-2432.001121066.10
6172005.12.14 21:10close2860.19117.292117.750117.030-2128.001118938.10
6182005.12.15 03:25sell2870.33117.358117.688117.158
6192005.12.15 03:35close2870.33117.275117.688117.1582739.001121677.10
6202005.12.15 05:40sell2880.40117.379117.659117.179
6212005.12.15 05:45close2880.40117.315117.659117.1792560.001124237.10
6222005.12.15 19:20buy2890.28116.496116.106116.646
6232005.12.15 19:30close2890.28116.498116.106116.64656.001124293.10
6242005.12.15 23:05sell2900.48116.435116.665116.235
6252005.12.15 23:20close2900.48116.372116.665116.2353024.001127317.10
6262005.12.21 04:15sell2910.49117.072117.302116.922
6272005.12.21 05:15close2910.49117.113117.302116.922-2009.001125308.10
6282005.12.22 18:00sell2920.16116.767117.467116.567
6292005.12.22 18:00sell2930.15116.767117.487116.617
6302005.12.22 18:43close2930.15116.627117.487116.6172100.001127408.10
6312005.12.22 18:45modify2920.16116.767116.628116.527
6322005.12.22 18:45close2920.16116.578116.628116.5273024.001130432.10
6332006.01.03 23:25sell2940.56116.258116.458116.108
6342006.01.03 23:35close2940.56116.207116.458116.1082856.001133288.10
6352006.01.05 05:35sell2950.47116.210116.450116.010
6362006.01.05 05:50close2950.47116.172116.450116.0101786.001135074.10
6372006.01.05 09:40sell2960.56116.046116.246115.896
6382006.01.05 10:22s/l2960.56116.246116.246115.896-11200.001123874.10
6392006.01.09 05:55sell2970.56113.933114.133113.783
6402006.01.09 06:05close2970.56113.868114.133113.7833640.001127514.10
6412006.01.10 06:30buy2980.56114.518114.318114.718
6422006.01.10 07:00close2980.56114.595114.318114.7184312.001131826.10
6432006.01.10 15:00buy2990.47114.360114.120114.560
6442006.01.10 16:00modify2990.47114.360114.454114.600
6452006.01.10 16:00close2990.47114.494114.454114.6006298.001138124.10
6462006.01.10 19:15buy3000.51114.421114.201114.621
6472006.01.10 19:55close3000.51114.453114.201114.6211632.001139756.10
6482006.01.12 05:10sell3010.56114.137114.337113.937
6492006.01.12 05:25close3010.56114.086114.337113.9372856.001142612.10
6502006.01.16 01:55sell3020.45114.034114.284113.834
6512006.01.16 01:55sell3030.45114.034114.284113.884
6522006.01.16 03:15close3020.45114.108114.284113.834-3330.001139282.10
6532006.01.16 03:20close3030.45114.098114.284113.884-2880.001136402.10
6542006.01.17 18:15buy3040.22115.738115.238115.938
6552006.01.17 19:25buy3050.56115.584115.384115.734
6562006.01.17 20:15close3040.22115.501115.238115.938-5214.001131188.10
6572006.01.17 20:20close3050.56115.523115.384115.734-3416.001127772.10
6582006.01.18 02:15buy3060.53115.567115.357115.767
6592006.01.18 03:25close3060.53115.582115.357115.767795.001128567.10
6602006.01.18 11:50sell3070.21115.157115.687115.007
6612006.01.18 12:40close3070.21115.136115.687115.007441.001129008.10
6622006.01.23 05:55sell3080.25114.795115.235114.595
6632006.01.23 05:55sell3090.25114.795115.235114.645
6642006.01.23 06:05close3080.25114.749115.235114.5951150.001130158.10
6652006.01.23 06:05close3090.25114.749115.235114.6451150.001131308.10
6662006.01.24 05:40buy3100.56114.620114.420114.770
6672006.01.24 05:55close3100.56114.625114.420114.770280.001131588.10
6682006.01.25 17:25buy3110.16115.530114.830115.730
6692006.01.25 17:55close3110.16115.604114.830115.7301184.001132772.10
6702006.01.26 12:05buy3120.34115.788115.458115.988
6712006.01.26 12:15buy3130.43115.712115.452115.862
6722006.01.26 12:20modify3130.43115.712115.758115.902
6732006.01.26 12:20close3130.43115.798115.758115.9023698.001136470.10
6742006.01.26 12:35close3120.34115.837115.458115.9881666.001138136.10
6752006.01.31 23:25sell3140.56117.335117.535117.135
6762006.02.01 00:00close3140.56117.317117.535117.135733.601138869.70
6772006.02.01 11:55buy3150.45117.417117.167117.617
6782006.02.01 12:15modify3150.45117.417117.462117.657
6792006.02.01 12:15close3150.45117.502117.462117.6573825.001142694.70
6802006.02.02 08:05buy3160.54118.340118.130118.540
6812006.02.02 08:20close3160.54118.391118.130118.5402754.001145448.70
6822006.02.07 11:25sell3170.16118.055118.755117.855
6832006.02.07 11:25sell3180.13118.055118.925117.905
6842006.02.07 11:35modify3170.16118.055118.001117.815
6852006.02.07 11:35close3170.16117.951118.001117.8151664.001147112.70
6862006.02.07 11:35modify3180.13118.055118.001117.865
6872006.02.07 11:35close3180.13117.951118.001117.8651352.001148464.70
6882006.02.08 00:30sell3190.39117.880118.170117.680
6892006.02.08 00:40sell3200.40117.889118.169117.739
6902006.02.08 02:00close3190.39117.975118.170117.680-3705.001144759.70
6912006.02.08 02:00close3200.40117.975118.169117.739-3440.001141319.70
6922006.02.20 04:00sell3210.57118.102118.302117.952
6932006.02.20 04:15close3210.57118.041118.302117.9523477.001144796.70
6942006.02.22 04:05sell3220.38118.564118.864118.414
6952006.02.22 05:45close3220.38118.608118.864118.414-1672.001143124.70
6962006.02.23 18:00sell3230.40117.100117.380116.900
6972006.02.23 18:00sell3240.40117.100117.380116.950
6982006.02.23 18:15modify3230.40117.100117.037116.860
6992006.02.23 18:15close3230.40116.987117.037116.8604520.001147644.70
7002006.02.23 18:15modify3240.40117.100117.037116.910
7012006.02.23 18:15close3240.40116.987117.037116.9104520.001152164.70
7022006.03.06 07:00buy3250.26116.887116.457117.087
7032006.03.06 07:25modify3250.26116.887116.928117.127
7042006.03.06 07:25close3250.26116.968116.928117.1272106.001154270.70
7052006.03.09 12:55sell3260.26117.423117.853117.223
7062006.03.09 12:55sell3270.26117.423117.853117.273
7072006.03.09 13:35close3260.26117.498117.853117.223-1950.001152320.70
7082006.03.09 13:40close3270.26117.463117.853117.273-1040.001151280.70
7092006.03.13 01:45buy3280.32118.768118.418118.968
7102006.03.13 02:20modify3280.32118.768118.818119.008
7112006.03.13 02:20close3280.32118.858118.818119.0082880.001154160.70
7122006.03.14 18:45sell3290.19117.495118.095117.295
7132006.03.14 18:45sell3300.19117.495118.095117.345
7142006.03.14 18:55close3290.19117.444118.095117.295969.001155129.70
7152006.03.14 18:55close3300.19117.444118.095117.345969.001156098.70
7162006.03.15 18:20sell3310.57117.425117.625117.275
7172006.03.15 18:35close3310.57117.371117.625117.2753078.001159176.70
7182006.03.20 04:50buy3320.57116.233116.033116.383
7192006.03.20 05:15close3320.57116.247116.033116.383798.001159974.70
7202006.03.21 06:55buy3330.55116.480116.270116.680
7212006.03.21 08:00close3330.55116.521116.270116.6802255.001162229.70
7222006.03.27 13:10sell3340.58116.710116.910116.510
7232006.03.27 13:25modify3340.58116.710116.628116.470
7242006.03.27 13:25close3340.58116.578116.628116.4707656.001169885.70
7252006.03.30 16:00sell3350.41117.583117.863117.383
7262006.03.30 16:10modify3350.41117.583117.481117.343
7272006.03.30 16:10close3350.41117.431117.481117.3436232.001176117.70
7282006.03.30 17:45sell3360.30117.490117.870117.290
7292006.03.30 18:25close3360.30117.518117.870117.290-840.001175277.70
7302006.04.03 08:10buy3370.30118.482118.102118.682
7312006.04.03 08:30modify3370.30118.482118.580118.722
7322006.04.03 08:30close3370.30118.620118.580118.7224140.001179417.70
7332006.04.04 16:15sell3380.49117.507117.747117.307
7342006.04.04 16:15sell3390.48117.507117.747117.357
7352006.04.04 16:20close3380.49117.476117.747117.3071519.001180936.70
7362006.04.04 16:35close3390.48117.447117.747117.3572880.001183816.70
7372006.04.05 05:55sell3400.23116.888117.398116.688
7382006.04.05 05:55sell3410.23116.888117.398116.738
7392006.04.05 06:15close3400.23116.854117.398116.688782.001184598.70
7402006.04.05 06:15close3410.23116.854117.398116.738782.001185380.70
7412006.04.10 11:25buy3420.37118.333118.013118.533
7422006.04.10 11:40close3420.37118.398118.013118.5332405.001187785.70
7432006.04.10 12:00buy3430.40118.310118.020118.510
7442006.04.10 12:30close3430.40118.381118.020118.5102840.001190625.70
7452006.04.10 18:40buy3440.59118.500118.300118.650
7462006.04.10 18:55close3440.59118.520118.300118.6501180.001191805.70
7472006.04.11 13:35buy3450.49118.627118.387118.827
7482006.04.11 14:20close3450.49118.640118.387118.827637.001192442.70
7492006.04.12 03:10sell3460.59118.073118.273117.923
7502006.04.12 04:15close3460.59118.077118.273117.923-236.001192206.70
7512006.04.13 14:15buy3470.56118.563118.353118.763
7522006.04.13 14:57s/l3470.56118.353118.353118.763-11760.001180446.70
7532006.04.19 16:15buy3480.25117.415116.945117.565
7542006.04.19 16:45close3480.25117.468116.945117.5651325.001181771.70
7552006.04.26 17:30sell3490.24114.872115.352114.722
7562006.04.26 18:10close3490.24114.792115.352114.7221920.001183691.70
7572006.05.01 07:10sell3500.36113.148113.468112.948
7582006.05.01 07:10sell3510.36113.148113.468112.998
7592006.05.01 08:10close3500.36113.175113.468112.948-972.001182719.70
7602006.05.01 08:20close3510.36113.175113.468112.998-972.001181747.70
7612006.05.02 16:20sell3520.32113.460113.820113.310
7622006.05.02 17:15close3520.32113.452113.820113.310256.001182003.70
7632006.05.08 06:40sell3530.59111.727111.927111.577
7642006.05.08 07:00close3530.59111.642111.927111.5775015.001187018.70
7652006.05.08 12:20sell3540.59111.273111.473111.123
7662006.05.08 13:20close3540.59111.247111.473111.1231534.001188552.70
7672006.05.10 12:10sell3550.29110.519110.919110.319
7682006.05.10 12:10sell3560.29110.519110.919110.369
7692006.05.10 12:35close3550.29110.513110.919110.319174.001188726.70
7702006.05.10 12:35close3560.29110.513110.919110.369174.001188900.70
7712006.05.11 10:50buy3570.49111.100110.860111.300
7722006.05.11 11:05modify3570.49111.100111.159111.340
7732006.05.11 11:10modify3570.49111.100111.162111.380
7742006.05.11 11:10close3570.49111.202111.162111.3804998.001193898.70
7752006.05.11 18:05sell3580.18110.558111.188110.358
7762006.05.11 18:05sell3590.18110.558111.188110.408
7772006.05.11 18:25close3580.18110.470111.188110.3581584.001195482.70
7782006.05.11 18:40modify3590.18110.558110.503110.368
7792006.05.11 18:45modify3590.18110.558110.486110.328
7802006.05.11 18:45close3590.18110.436110.486110.3282196.001197678.70
7812006.05.15 00:05sell3600.28109.730110.150109.530
7822006.05.15 00:05sell3610.28109.730110.150109.580
7832006.05.15 01:10close3600.28109.727110.150109.53084.001197762.70
7842006.05.15 01:10close3610.28109.727110.150109.58084.001197846.70
7852006.05.16 06:10sell3620.34110.257110.607110.107
7862006.05.16 06:45modify3620.34110.257110.200110.067
7872006.05.16 06:45close3620.34110.150110.200110.0673638.001201484.70
7882006.05.17 05:00sell3630.40109.514109.814109.314
7892006.05.17 05:00sell3640.39109.514109.814109.364
7902006.05.17 05:25close3630.40109.456109.814109.3142320.001203804.70
7912006.05.17 05:25close3640.39109.456109.814109.3642262.001206066.70
7922006.05.17 10:25sell3650.35109.283109.623109.083
7932006.05.17 10:25sell3660.35109.283109.623109.133
7942006.05.17 10:45close3650.35109.237109.623109.0831610.001207676.70
7952006.05.17 10:45close3660.35109.237109.623109.1331610.001209286.70
7962006.05.17 23:00buy3670.50110.918110.678111.118
7972006.05.17 23:35close3670.50110.975110.678111.1182850.001212136.70
7982006.05.22 03:25buy3680.29111.957111.547112.157
7992006.05.22 03:35buy3690.38111.865111.555112.015
8002006.05.22 03:55close3690.38111.937111.555112.0152736.001214872.70
8012006.05.22 04:20close3680.29112.031111.547112.1572146.001217018.70
8022006.05.22 10:05buy3700.41112.333112.043112.533
8032006.05.22 10:20modify3700.41112.333112.440112.573
8042006.05.22 10:20close3700.41112.480112.440112.5736027.001223045.70
8052006.05.23 07:35sell3710.48111.383111.633111.183
8062006.05.23 07:35sell3720.48111.383111.633111.233
8072006.05.23 08:20close3710.48111.343111.633111.1831920.001224965.70
8082006.05.23 08:25close3720.48111.319111.633111.2333072.001228037.70
8092006.05.24 02:35buy3730.43112.017111.737112.217
8102006.05.24 03:00modify3730.43112.017112.058112.257
8112006.05.24 03:05modify3730.43112.017112.073112.297
8122006.05.24 03:10s/l3730.43112.073112.073112.2972408.001230445.70
8132006.05.24 07:00buy3740.61112.166111.966112.366
8142006.05.24 07:39s/l3740.61111.966111.966112.366-12200.001218245.70
8152006.05.29 00:05buy3750.45112.350112.080112.550
8162006.05.29 01:05close3750.45112.350112.080112.5500.001218245.70
8172006.05.29 04:50sell3760.60112.284112.484112.134
8182006.05.29 05:05close3760.60112.272112.484112.134720.001218965.70
8192006.05.29 18:10buy3770.48112.542112.292112.742
8202006.05.29 18:15buy3780.60112.472112.272112.622
8212006.05.29 18:50close3780.60112.386112.272112.622-5160.001213805.70
8222006.05.29 19:02s/l3770.48112.292112.292112.742-12000.001201805.70
8232006.05.30 09:35sell3790.60111.936112.136111.786
8242006.05.30 09:55close3790.60111.881112.136111.7863300.001205105.70
8252006.05.30 15:55sell3800.28112.194112.614111.994
8262006.05.30 16:20close3800.28112.115112.614111.9942212.001207317.70
8272006.06.06 10:10sell3810.60112.295112.495112.145
8282006.06.06 10:45close3810.60112.310112.495112.145-900.001206417.70
8292006.06.06 16:40buy3820.17113.110112.410113.310
8302006.06.06 16:55modify3820.17113.110113.162113.350
8312006.06.06 17:02s/l3820.17113.162113.162113.350884.001207301.70
8322006.06.06 18:45buy3830.54113.125112.905113.325
8332006.06.06 19:40close3830.54113.169112.905113.3252376.001209677.70
8342006.06.07 15:20buy3840.33113.402113.042113.602
8352006.06.07 17:00close3840.33113.355113.042113.602-1551.001208126.70
8362006.06.08 16:15buy3850.35114.109113.769114.309
8372006.06.08 17:00close3850.35114.171113.769114.3092170.001210296.70
8382006.06.09 01:25sell3860.50114.022114.262113.872
8392006.06.09 02:05close3860.50113.960114.262113.8723100.001213396.70
8402006.06.12 12:25buy3870.41114.298114.008114.498
8412006.06.12 13:15close3870.41114.283114.008114.498-615.001212781.70
8422006.06.19 18:05sell3880.40115.416115.716115.266
8432006.06.19 18:25close3880.40115.367115.716115.2661960.001214741.70
8442006.06.20 09:30sell3890.23114.983115.493114.783
8452006.06.20 09:30sell3900.23114.983115.493114.833
8462006.06.20 10:45close3890.23115.129115.493114.783-3358.001211383.70
8472006.06.20 10:45close3900.23115.129115.493114.833-3358.001208025.70
8482006.06.21 03:20sell3910.50114.682114.922114.482
8492006.06.21 03:20sell3920.49114.682114.922114.532
8502006.06.21 04:40close3910.50114.695114.922114.482-650.001207375.70
8512006.06.21 04:40close3920.49114.695114.922114.532-637.001206738.70
8522006.06.27 03:55sell3930.50115.992116.232115.792
8532006.06.27 03:55sell3940.49115.992116.232115.842
8542006.06.27 04:09s/l3930.50116.232116.232115.792-12000.001194738.70
8552006.06.27 04:09s/l3940.49116.232116.232115.842-11760.001182978.70
8562006.07.04 05:05sell3950.59114.578114.778114.428
8572006.07.04 05:30close3950.59114.581114.778114.428-177.001182801.70
8582006.07.05 01:10buy3960.43114.885114.615115.085
8592006.07.05 02:25close3960.43114.953114.615115.0852924.001185725.70
8602006.07.05 10:10buy3970.37114.922114.602115.122
8612006.07.05 11:05close3970.37114.937114.602115.122555.001186280.70
8622006.07.06 16:10sell3980.32115.186115.546115.036
8632006.07.06 16:25close3980.32115.120115.546115.0362112.001188392.70
8642006.07.10 06:00sell3990.45113.697113.957113.497
8652006.07.10 06:00sell4000.45113.697113.957113.547
8662006.07.10 06:10close3990.45113.627113.957113.4973150.001191542.70
8672006.07.10 06:10close4000.45113.627113.957113.5473150.001194692.70
8682006.07.11 05:00sell4010.59114.108114.308113.958
8692006.07.11 05:15close4010.59114.095114.308113.958767.001195459.70
8702006.07.13 12:45buy4020.59115.192114.992115.392
8712006.07.13 13:45close4020.59115.190114.992115.392-118.001195341.70
8722006.07.13 18:15buy4030.56115.274115.064115.474
8732006.07.13 19:05close4030.56115.301115.064115.4741512.001196853.70
8742006.07.18 18:40buy4040.29117.366116.966117.566
8752006.07.18 20:10close4040.29117.340116.966117.566-754.001196099.70
8762006.07.24 04:20buy4050.39116.480116.180116.630
8772006.07.24 04:35close4050.39116.523116.180116.6301677.001197776.70
8782006.07.27 12:40sell4060.59115.798115.998115.598
8792006.07.27 12:40sell4070.59115.798115.998115.648
8802006.07.27 12:55close4070.59115.658115.998115.6488260.001206036.70
8812006.07.27 12:58close4060.59115.608115.998115.59811210.001217246.70
8822006.07.27 17:05sell4080.55115.640115.860115.440
8832006.07.27 17:35close4080.55115.625115.860115.440825.001218071.70
8842006.07.31 07:35sell4090.60114.432114.632114.282
8852006.07.31 08:20close4090.60114.430114.632114.282120.001218191.70
8862006.08.01 16:10buy4100.60114.775114.575114.975
8872006.08.01 16:15s/l4100.60114.575114.575114.975-12000.001206191.70
8882006.08.01 16:20buy4110.57114.718114.508114.918
8892006.08.01 17:35close4110.57114.732114.508114.918798.001206989.70
8902006.08.07 13:05buy4120.38114.868114.558115.068
8912006.08.07 13:20modify4120.38114.868114.911115.108
8922006.08.07 13:20close4120.38114.951114.911115.1083154.001210143.70
8932006.08.17 02:55sell4130.60115.665115.865115.465
8942006.08.17 02:55sell4140.59115.665115.865115.515
8952006.08.17 03:05close4130.60115.654115.865115.465660.001210803.70
8962006.08.17 04:05close4140.59115.682115.865115.515-1003.001209800.70
8972006.08.29 06:10sell4150.60116.822117.022116.622
8982006.08.29 06:10sell4160.59116.822117.022116.672
8992006.08.29 07:10close4150.60116.867117.022116.622-2700.001207100.70
9002006.08.29 07:10close4160.59116.867117.022116.672-2655.001204445.70
9012006.08.29 18:05buy4170.60116.801116.601116.951
9022006.08.29 18:15close4170.60116.814116.601116.951780.001205225.70
9032006.08.30 18:15buy4180.57117.095116.885117.295
9042006.08.30 18:20close4180.57117.168116.885117.2954161.001209386.70
9052006.08.31 06:10buy4190.60117.273117.073117.423
9062006.08.31 06:20close4190.60117.333117.073117.4233600.001212986.70
9072006.09.04 15:10sell4200.60115.993116.193115.843
9082006.09.04 15:25close4200.60115.961116.193115.8431920.001214906.70
9092006.09.05 02:55sell4210.43115.910116.190115.710
9102006.09.05 03:50close4210.43115.942116.190115.710-1376.001213530.70
9112006.09.05 09:20sell4220.50115.769116.009115.569
9122006.09.05 09:20sell4230.49115.769116.009115.619
9132006.09.05 09:30close4220.50115.689116.009115.5694000.001217530.70
9142006.09.05 09:35close4230.49115.704116.009115.6193185.001220715.70
9152006.09.06 12:50buy4240.58116.477116.267116.677
9162006.09.06 13:15close4240.58116.540116.267116.6773654.001224369.70
9172006.09.06 18:05buy4250.61116.670116.470116.820
9182006.09.06 18:25close4250.61116.653116.470116.820-1037.001223332.70
9192006.09.15 01:40buy4260.61117.615117.415117.815
9202006.09.15 01:55close4260.61117.658117.415117.8152623.001225955.70
9212006.09.18 12:15buy4270.49117.995117.745118.195
9222006.09.18 12:15buy4280.48117.995117.745118.145
9232006.09.18 12:30close4280.48118.074117.745118.1453792.001229747.70
9242006.09.18 12:45modify4270.49117.995118.037118.235
9252006.09.18 12:50close4270.49118.073118.037118.2353822.001233569.70
9262006.09.25 12:25buy4290.32116.493116.113116.693
9272006.09.25 12:30buy4300.35116.452116.112116.602
9282006.09.25 12:40close4300.35116.458116.112116.602210.001233779.70
9292006.09.25 13:05close4290.32116.520116.113116.693864.001234643.70
9302006.09.27 12:35buy4310.61117.221117.021117.421
9312006.09.27 12:35buy4320.60117.221117.021117.371
9322006.09.27 12:45close4310.61117.296117.021117.4214575.001239218.70
9332006.09.27 12:45close4320.60117.296117.021117.3714500.001243718.70
9342006.10.05 01:35sell4330.62117.757117.957117.607
9352006.10.05 01:40close4330.62117.731117.957117.6071612.001245330.70
9362006.10.09 00:05buy4340.17118.873118.173119.073
9372006.10.09 01:10close4340.17118.860118.173119.073-221.001245109.70
9382006.10.16 14:15sell4350.62119.215119.415119.065
9392006.10.16 14:40close4350.62119.150119.415119.0654030.001249139.70
9402006.10.18 17:20buy4360.36118.925118.585119.125
9412006.10.18 17:45close4360.36118.980118.585119.1251980.001251119.70
9422006.10.30 04:25sell4370.62117.371117.571117.171
9432006.10.30 04:25sell4380.61117.371117.571117.221
9442006.10.30 05:15close4370.62117.380117.571117.171-558.001250561.70
9452006.10.30 05:20close4380.61117.360117.571117.221671.001251232.70
9462006.10.31 13:25buy4390.56117.732117.512117.932
9472006.10.31 13:40modify4390.56117.732117.800117.972
9482006.10.31 13:40close4390.56117.840117.800117.9726048.001257280.70
9492006.11.02 11:40sell4400.36116.999117.339116.849
9502006.11.02 11:45close4400.36116.925117.339116.8492664.001259944.70
9512006.11.02 13:05sell4410.59117.043117.253116.893
9522006.11.02 13:25modify4410.59117.043116.987116.853
9532006.11.02 13:25close4410.59116.937116.987116.8536254.001266198.70
9542006.11.13 19:40buy4420.63118.118117.918118.318
9552006.11.13 20:20close4420.63118.157117.918118.3182457.001268655.70
9562006.11.14 15:15sell4430.52117.662117.902117.462
9572006.11.14 15:20modify4430.52117.662117.610117.422
9582006.11.14 15:42s/l4430.52117.610117.610117.4222704.001271359.70
9592006.11.16 03:45sell4440.63117.877118.077117.727
9602006.11.16 04:05close4440.63117.843118.077117.7272142.001273501.70
9612006.11.22 17:40sell4450.41116.757117.067116.557
9622006.11.22 17:40sell4460.40116.757117.067116.607
9632006.11.22 18:05close4450.41116.758117.067116.557-41.001273460.70
9642006.11.22 18:10close4460.40116.743117.067116.607560.001274020.70
9652006.11.27 00:25sell4470.41115.573115.883115.373
9662006.11.27 00:25sell4480.40115.573115.883115.423
9672006.11.27 01:50close4470.41115.620115.883115.373-1927.001272093.70
9682006.11.27 01:50close4480.40115.620115.883115.423-1880.001270213.70
9692006.11.29 03:50sell4490.24115.773116.283115.573
9702006.11.29 03:50sell4500.24115.773116.283115.623
9712006.11.29 04:30close4490.24115.758116.283115.573360.001270573.70
9722006.11.29 04:35close4500.24115.775116.283115.623-48.001270525.70
9732006.11.30 17:50sell4510.27115.747116.207115.547
9742006.11.30 17:50sell4520.27115.747116.207115.597
9752006.11.30 18:25close4510.27115.702116.207115.5471215.001271740.70
9762006.11.30 18:35close4520.27115.699116.207115.5971296.001273036.70
9772006.11.30 19:10sell4530.32115.763116.153115.563
9782006.11.30 19:10sell4540.32115.763116.153115.613
9792006.11.30 19:50close4530.32115.773116.153115.563-320.001272716.70
9802006.11.30 19:50close4540.32115.773116.153115.613-320.001272396.70
9812006.12.04 05:40buy4550.41115.531115.221115.681
9822006.12.04 06:05close4550.41115.550115.221115.681779.001273175.70
9832006.12.05 13:50sell4560.63114.700114.900114.550
9842006.12.05 14:40close4560.63114.747114.900114.550-2961.001270214.70
9852006.12.05 18:45buy4570.47114.818114.548114.968
9862006.12.05 18:55close4570.47114.834114.548114.968752.001270966.70
9872006.12.12 14:40buy4580.63116.897116.697117.097
9882006.12.12 15:35close4580.63116.933116.697117.0972268.001273234.70
9892006.12.19 03:30sell4590.63117.968118.168117.818
9902006.12.19 04:05close4590.63117.973118.168117.818-315.001272919.70
9912006.12.20 19:40buy4600.39118.362118.042118.562
9922006.12.20 20:35close4600.39118.366118.042118.562156.001273075.70
9932006.12.21 11:05sell4610.50118.230118.480118.080
9942006.12.21 11:55close4610.50118.203118.480118.0801350.001274425.70
9952007.01.03 19:20buy4620.50119.475119.225119.675
9962007.01.03 21:20close4620.50119.318119.225119.675-7850.001266575.70
9972007.01.08 03:50sell4630.40118.415118.725118.215
9982007.01.08 03:50sell4640.40118.415118.725118.265
9992007.01.08 04:30close4630.40118.433118.725118.215-720.001265855.70
10002007.01.08 04:30close4640.40118.433118.725118.265-720.001265135.70
10012007.01.08 15:00buy4650.55118.521118.291118.671
10022007.01.08 15:20close4650.55118.525118.291118.671220.001265355.70
10032007.01.08 23:45buy4660.57118.712118.492118.912
10042007.01.09 00:10close4660.57118.747118.492118.9122057.701267413.40
10052007.01.09 17:10buy4670.63119.329119.129119.479
10062007.01.09 17:15close4670.63119.369119.129119.4792520.001269933.40
10072007.01.10 17:00buy4680.36119.525119.175119.725
10082007.01.10 17:25close4680.36119.583119.175119.7252088.001272021.40
10092007.01.11 12:20buy4690.47120.143119.873120.343
10102007.01.11 12:20buy4700.46120.143119.873120.293
10112007.01.11 12:23close4700.46120.273119.873120.2935980.001278001.40
10122007.01.11 12:25modify4690.47120.143120.233120.383
10132007.01.11 12:30modify4690.47120.143120.247120.423
10142007.01.11 12:30close4690.47120.287120.247120.4236768.001284769.40
10152007.01.16 16:30buy4710.37120.540120.200120.740
10162007.01.16 16:50modify4710.37120.540120.603120.780
10172007.01.16 16:50close4710.37120.643120.603120.7803811.001288580.40
10182007.01.24 09:30sell4720.20121.048121.678120.848
10192007.01.24 09:30sell4730.20121.048121.678120.898
10202007.01.24 10:28close4720.20121.640121.678120.848-11840.001276740.40
10212007.01.24 10:28close4730.20121.640121.678120.898-11840.001264900.40
10222007.01.26 02:05buy4740.63121.304121.104121.454
10232007.01.26 02:40close4740.63121.325121.104121.4541323.001266223.40
10242007.02.06 13:45sell4750.50120.290120.540120.090
10252007.02.06 14:05close4750.50120.273120.540120.090850.001267073.40
10262007.02.13 06:20sell4760.63121.522121.722121.372
10272007.02.13 06:45close4760.63121.473121.722121.3723087.001270160.40
10282007.02.15 23:30sell4770.60119.303119.513119.103
10292007.02.15 23:30sell4780.59119.303119.513119.153
10302007.02.16 00:31s/l4770.60119.513119.513119.103-12894.001257266.40
10312007.02.16 00:31s/l4780.59119.513119.513119.153-12679.101244587.30
10322007.02.27 23:10sell4790.01118.218118.668118.018
10332007.02.27 23:10sell4800.27118.218118.668118.068
10342007.02.27 23:29close4800.27118.078118.668118.0683780.001248367.30
10352007.02.27 23:30modify4790.01118.218118.103117.978
10362007.02.27 23:30close4790.01118.053118.103117.978165.001248532.30
10372007.03.05 02:30sell4810.17116.053116.753115.853
10382007.03.05 02:30sell4820.15116.053116.833115.903
10392007.03.05 02:38close4820.15115.913116.833115.9032100.001250632.30
10402007.03.05 02:40close4810.17115.982116.753115.8531207.001251839.30
10412007.03.05 11:45sell4830.56115.547115.767115.347
10422007.03.05 11:45sell4840.56115.547115.767115.397
10432007.03.05 12:05close4830.56115.478115.767115.3473864.001255703.30
10442007.03.05 12:05close4840.56115.478115.767115.3973864.001259567.30
10452007.03.05 23:30sell4850.34115.585115.955115.385
10462007.03.05 23:30sell4860.33115.585115.955115.435
10472007.03.05 23:38close4860.33115.437115.955115.4354884.001264451.30
10482007.03.05 23:38close4850.34115.394115.955115.3856494.001270945.30
10492007.03.08 17:35buy4870.50117.175116.925117.375
10502007.03.08 17:35buy4880.50117.175116.925117.325
10512007.03.08 17:45close4880.50117.204116.925117.3251450.001272395.30
10522007.03.08 18:30modify4870.50117.175117.230117.415
10532007.03.08 18:30close4870.50117.270117.230117.4154750.001277145.30
10542007.03.12 14:40sell4890.24117.666118.186117.516
10552007.03.12 14:50modify4890.24117.666117.619117.476
10562007.03.12 14:52s/l4890.24117.619117.619117.4761128.001278273.30
10572007.03.12 16:10sell4900.33117.681118.061117.481
10582007.03.12 16:10sell4910.33117.681118.061117.531
10592007.03.12 16:25modify4900.33117.681117.607117.441
10602007.03.12 16:25close4900.33117.557117.607117.4414092.001282365.30
10612007.03.12 16:25modify4910.33117.681117.607117.491
10622007.03.12 16:25close4910.33117.557117.607117.4914092.001286457.30
10632007.03.13 05:30sell4920.61117.551117.761117.351
10642007.03.13 05:30sell4930.60117.551117.761117.401
10652007.03.13 05:40close4920.61117.477117.761117.3514514.001290971.30
10662007.03.13 05:40close4930.60117.477117.761117.4014440.001295411.30
10672007.03.13 15:00sell4940.29116.970117.410116.770
10682007.03.13 15:00sell4950.29116.970117.410116.820
10692007.03.13 15:50close4940.29117.016117.410116.770-1334.001294077.30
10702007.03.13 15:50close4950.29117.016117.410116.820-1334.001292743.30
10712007.03.14 17:30sell4960.47116.447116.717116.247
10722007.03.14 18:25s/l4960.47116.717116.717116.247-12690.001280053.30
10732007.03.18 23:50sell4970.33116.452116.832116.252
10742007.03.18 23:50sell4980.33116.452116.832116.302
10752007.03.19 00:00close4970.33116.405116.832116.2521389.301281442.60
10762007.03.19 00:25sell4990.45116.550116.830116.350
10772007.03.19 01:04s/l4990.45116.830116.830116.350-12600.001268842.60
10782007.03.19 01:04s/l4980.33116.832116.832116.302-12701.701256140.90
10792007.03.20 16:00sell5000.24117.310117.820117.160
10802007.03.20 16:40close5000.24117.276117.820117.160816.001256956.90
10812007.03.22 12:10buy5010.39117.584117.264117.784
10822007.03.22 12:25modify5010.39117.584117.645117.824
10832007.03.22 12:25close5010.39117.685117.645117.8243939.001260895.90
10842007.03.22 14:05buy5020.52117.678117.438117.878
10852007.03.22 14:10buy5030.62117.627117.427117.777
10862007.03.22 14:25close5030.62117.649117.427117.7771364.001262259.90
10872007.03.22 14:50close5020.52117.680117.438117.878104.001262363.90
10882007.03.29 16:15buy5040.33117.655117.275117.855
10892007.03.29 16:40modify5040.33117.655117.720117.895
10902007.03.29 16:40close5040.33117.760117.720117.8953465.001265828.90
10912007.04.05 16:15sell5050.42118.690118.990118.490
10922007.04.05 16:40close5050.42118.695118.990118.490-210.001265618.90
10932007.04.10 03:35sell5060.40119.000119.310118.800
10942007.04.10 03:35sell5070.40119.000119.310118.850
10952007.04.10 04:31close5060.40119.030119.310118.800-1200.001264418.90
10962007.04.10 04:40close5070.40119.020119.310118.850-800.001263618.90
10972007.04.11 03:15sell5080.63119.095119.295118.895
10982007.04.11 05:05close5080.63119.185119.295118.895-5670.001257948.90
10992007.04.12 16:05sell5090.38119.065119.395118.865
11002007.04.12 16:05sell5100.37119.065119.395118.915
11012007.04.12 16:15close5090.38119.020119.395118.8651710.001259658.90
11022007.04.12 16:45close5100.37119.030119.395118.9151295.001260953.90
11032007.04.16 17:45buy5110.45119.730119.450119.930
11042007.04.16 18:05close5110.45119.760119.450119.9301350.001262303.90
11052007.04.18 04:00sell5120.36118.680119.030118.480
11062007.04.18 04:00sell5130.35118.680119.030118.530
11072007.04.18 04:15close5120.36118.640119.030118.4801440.001263743.90
11082007.04.18 04:15close5130.35118.640119.030118.5301400.001265143.90
11092007.04.19 07:30sell5140.63118.070118.270117.920
11102007.04.19 07:44close5140.63117.930118.270117.9208820.001273963.90
11112007.04.23 02:05buy5150.63118.830118.630119.030
11122007.04.23 03:48s/l5150.63118.630118.630119.030-12600.001261363.90
11132007.04.23 08:55sell5160.63118.455118.655118.305
11142007.04.23 10:00close5160.63118.430118.655118.3051575.001262938.90
11152007.04.23 15:15buy5170.43118.660118.370118.810
11162007.04.23 15:30close5170.43118.710118.370118.8102150.001265088.90
11172007.04.24 03:30sell5180.52118.420118.660118.220
11182007.04.24 03:30sell5190.52118.420118.660118.270
11192007.04.24 05:10close5180.52118.530118.660118.220-5720.001259368.90
11202007.04.24 05:15close5190.52118.520118.660118.270-5200.001254168.90
11212007.04.24 13:10buy5200.57118.700118.480118.900
11222007.04.24 14:01close5200.57118.550118.480118.900-8550.001245618.90
11232007.05.02 06:05buy5210.59119.710119.500119.910
11242007.05.02 06:20modify5210.59119.710119.800119.950
11252007.05.02 06:20close5210.59119.840119.800119.9507670.001253288.90
11262007.05.07 05:10sell5220.62119.935120.135119.785
11272007.05.07 05:30close5220.62119.915120.135119.7851240.001254528.90
11282007.05.08 05:30sell5230.48119.870120.130119.670
11292007.05.08 05:30sell5240.47119.870120.130119.720
11302007.05.08 05:50close5230.48119.860120.130119.670480.001255008.90
11312007.05.08 07:00close5240.47119.865120.130119.720235.001255243.90
11322007.05.08 14:15sell5250.62119.755119.955119.605
11332007.05.08 15:30s/l5250.62119.955119.955119.605-12400.001242843.90
11342007.05.09 17:05sell5260.62119.810120.010119.660
11352007.05.09 18:10close5260.62119.870120.010119.660-3720.001239123.90
11362007.05.22 11:55buy5270.59121.450121.240121.650
11372007.05.22 12:15close5270.59121.500121.240121.6502950.001242073.90
11382007.05.24 11:15sell5280.62121.425121.625121.275
11392007.05.24 11:50close5280.62121.375121.625121.2753100.001245173.90
11402007.05.29 17:05buy5290.62121.640121.440121.790
11412007.05.29 17:45close5290.62121.535121.440121.790-6510.001238663.90
11422007.06.05 14:15sell5300.49121.545121.795121.345
11432007.06.05 14:15sell5310.48121.545121.795121.395
11442007.06.05 15:48close5300.49121.555121.795121.345-490.001238173.90
11452007.06.05 15:48close5310.48121.555121.795121.395-480.001237693.90
11462007.06.07 23:15sell5320.61121.020121.220120.870
11472007.06.08 00:26s/l5320.61121.220121.220120.870-12498.901225195.00
11482007.06.25 12:30sell5330.42123.535123.825123.335
11492007.06.25 12:30sell5340.41123.535123.825123.385
11502007.06.25 13:45close5330.42123.630123.825123.335-3990.001221205.00
11512007.06.25 13:45close5340.41123.630123.825123.385-3895.001217310.00
11522007.06.25 18:15buy5350.60123.730123.530123.880
11532007.06.25 18:25close5350.60123.760123.530123.8801800.001219110.00
11542007.06.26 11:20sell5360.36123.070123.400122.870
11552007.06.26 11:20sell5370.36123.070123.400122.920
11562007.06.26 12:25close5360.36123.160123.400122.870-3240.001215870.00
11572007.06.26 12:30close5370.36123.140123.400122.920-2520.001213350.00
11582007.06.28 01:05buy5380.40122.940122.640123.090
11592007.06.28 01:35close5380.40122.910122.640123.090-1200.001212150.00
11602007.07.02 11:05sell5390.31122.675123.065122.475
11612007.07.02 11:05sell5400.30122.675123.065122.525
11622007.07.02 12:00close5390.31122.660123.065122.475465.001212615.00
11632007.07.02 12:00close5400.30122.660123.065122.525450.001213065.00
11642007.07.02 18:15sell5410.40122.320122.620122.120
11652007.07.02 18:15sell5420.40122.320122.620122.170
11662007.07.02 19:25close5410.40122.340122.620122.120-800.001212265.00
11672007.07.02 19:40close5420.40122.330122.620122.170-400.001211865.00
11682007.07.05 16:30buy5430.44122.740122.470122.940
11692007.07.05 16:35buy5440.54122.700122.480122.850
11702007.07.05 16:45close5440.54122.715122.480122.850810.001212675.00
11712007.07.05 17:15close5430.44122.780122.470122.9401760.001214435.00
11722007.07.10 23:50sell5450.32121.710122.080121.510
11732007.07.10 23:50sell5460.32121.710122.080121.560
11742007.07.11 00:10close5450.32121.650122.080121.5101763.201216198.20
11752007.07.11 00:40sell5470.60121.810122.010121.610
11762007.07.11 00:50close5470.60121.750122.010121.6103600.001219798.20
11772007.07.11 01:10close5460.32121.630122.080121.5602403.201222201.40
11782007.07.11 08:20sell5480.37121.445121.775121.245
11792007.07.11 08:20sell5490.36121.445121.775121.295
11802007.07.11 09:50close5480.37121.580121.775121.245-4995.001217206.40
11812007.07.11 10:00close5490.36121.560121.775121.295-4140.001213066.40
11822007.07.11 22:55buy5500.44122.290122.020122.490
11832007.07.11 23:15close5500.44122.350122.020122.4902640.001215706.40
11842007.07.16 11:55sell5510.60121.760121.960121.560
11852007.07.16 11:55sell5520.59121.760121.960121.610
11862007.07.16 12:25close5510.60121.740121.960121.5601200.001216906.40
11872007.07.16 12:25close5520.59121.740121.960121.6101180.001218086.40
11882007.07.23 02:40sell5530.24121.120121.620120.920
11892007.07.23 03:05close5530.24121.070121.620120.9201200.001219286.40
11902007.07.23 22:35sell5540.43121.130121.410120.930
11912007.07.23 22:35sell5550.43121.130121.410120.980
11922007.07.23 22:40close5540.43121.100121.410120.9301290.001220576.40
11932007.07.23 22:45close5550.43121.080121.410120.9802150.001222726.40
11942007.07.24 23:00sell5560.29120.250120.670120.050
11952007.07.24 23:00sell5570.28120.250120.670120.100
11962007.07.24 23:30close5560.29120.170120.670120.0502320.001225046.40
11972007.07.24 23:30close5570.28120.170120.670120.1002240.001227286.40
11982007.07.25 04:00sell5580.55120.110120.330119.910
11992007.07.25 04:00sell5590.55120.110120.330119.960
12002007.07.25 05:06s/l5580.55120.330120.330119.910-12100.001215186.40
12012007.07.25 05:06s/l5590.55120.330120.330119.960-12100.001203086.40
12022007.07.26 23:20sell5600.60118.670118.870118.520
12032007.07.26 23:25sell5610.56118.650118.860118.450
12042007.07.26 23:52s/l5610.56118.860118.860118.450-11760.001191326.40
12052007.07.26 23:57s/l5600.60118.870118.870118.520-12000.001179326.40
12062007.07.30 00:40sell5620.39118.550118.850118.350
12072007.07.30 00:40sell5630.38118.550118.850118.400
12082007.07.30 00:59close5630.38118.410118.850118.4005320.001184646.40
12092007.07.30 01:00modify5620.39118.550118.460118.310
12102007.07.30 01:00close5620.39118.410118.460118.3105460.001190106.40
12112007.07.30 12:35sell5640.22118.500119.030118.300
12122007.07.30 13:02close5640.22118.590119.030118.300-1980.001188126.40
12132007.07.30 13:05sell5650.32118.630119.000118.430
12142007.07.30 13:20modify5650.32118.630118.580118.390
12152007.07.30 13:25modify5650.32118.630118.560118.350
12162007.07.30 13:25close5650.32118.510118.560118.3503840.001191966.40
12172007.07.30 16:50sell5660.56118.560118.770118.360
12182007.07.30 17:30close5660.56118.580118.770118.360-1120.001190846.40
12192007.08.02 00:05buy5670.24118.840118.350119.040
12202007.08.02 00:10buy5680.25118.810118.350118.960
12212007.08.02 00:30close5680.25118.790118.350118.960-500.001190346.40
12222007.08.02 01:35close5670.24118.790118.350119.040-1200.001189146.40
12232007.08.02 05:20sell5690.59118.730118.930118.580
12242007.08.02 06:45close5690.59118.760118.930118.580-1770.001187376.40
12252007.08.06 23:10buy5700.21118.745118.205118.945
12262007.08.06 23:20buy5710.25118.710118.240118.860
12272007.08.06 23:25close5710.25118.760118.240118.8601250.001188626.40
12282007.08.06 23:40close5700.21118.810118.205118.9451365.001189991.40
12292007.08.13 11:15sell5720.33118.080118.430117.930
12302007.08.13 11:25close5720.33118.230118.430117.930-4950.001185041.40
12312007.08.14 03:20sell5730.40117.995118.285117.795
12322007.08.14 03:20sell5740.40117.995118.285117.845
12332007.08.14 03:45close5730.40117.960118.285117.7951400.001186441.40
12342007.08.14 03:45close5740.40117.960118.285117.8451400.001187841.40
12352007.08.16 00:35sell5750.34116.520116.860116.320
12362007.08.16 00:35sell5760.34116.520116.860116.370
12372007.08.16 00:55close5750.34116.510116.860116.320340.001188181.40
12382007.08.16 01:22close5760.34116.700116.860116.370-6120.001182061.40
12392007.08.16 07:50sell5770.40116.170116.460115.970
12402007.08.16 07:50sell5780.40116.170116.460116.020
12412007.08.16 07:55modify5770.40116.170116.125115.930
12422007.08.16 07:55close5770.40116.075116.125115.9303800.001185861.40
12432007.08.16 07:55modify5780.40116.170116.125115.980
12442007.08.16 07:55close5780.40115.990116.125115.9807200.001193061.40
12452007.08.20 10:35buy5790.27114.990114.550115.190
12462007.08.20 10:45close5790.27115.140114.550115.1904050.001197111.40
12472007.08.20 18:25sell5800.23114.635115.135114.485
12482007.08.20 18:30close5800.23114.785115.135114.485-3450.001193661.40
12492007.08.20 18:40sell5810.59114.840115.040114.690
12502007.08.20 18:42close5810.59114.700115.040114.6908260.001201921.40
12512007.08.20 22:05buy5820.18114.810114.160115.010
12522007.08.20 22:15close5820.18114.860114.160115.010900.001202821.40
12532007.08.21 04:35buy5830.37114.920114.600115.120
12542007.08.21 05:05close5830.37115.000114.600115.1202960.001205781.40
12552007.08.21 11:05sell5840.43114.600114.880114.400
12562007.08.21 11:50close5840.43114.580114.880114.400860.001206641.40
12572007.08.23 12:40buy5850.20116.430115.830116.630
12582007.08.23 12:50buy5860.23116.330115.830116.480
12592007.08.23 12:55close5860.23116.410115.830116.4801840.001208481.40
12602007.08.23 13:15modify5850.20116.430116.490116.670
12612007.08.23 13:15close5850.20116.530116.490116.6702000.001210481.40
12622007.08.23 18:10sell5870.28116.140116.570115.990
12632007.08.23 18:40close5870.28116.000116.570115.9903920.001214401.40
12642007.08.27 01:25buy5880.41116.460116.170116.660
12652007.08.27 01:35buy5890.57116.430116.220116.580
12662007.08.27 01:42s/l5890.57116.220116.220116.580-11970.001202431.40
12672007.08.27 01:42s/l5880.41116.170116.170116.660-11890.001190541.40
12682007.08.28 01:30sell5900.49115.700115.940115.500
12692007.08.28 01:30sell5910.48115.700115.940115.550
12702007.08.28 01:50close5900.49115.670115.940115.5001470.001192011.40
12712007.08.28 02:00close5910.48115.640115.940115.5502880.001194891.40
12722007.08.29 03:55sell5920.59114.210114.410114.060
12732007.08.29 04:05close5920.59114.405114.410114.060-11505.001183386.40
12742007.08.29 17:25buy5930.21115.230114.670115.430
12752007.08.29 18:03close5930.21115.410114.670115.4303780.001187166.40
12762007.08.29 22:05buy5940.16115.990115.290116.190
12772007.08.29 22:35buy5950.15115.880115.130116.030
12782007.08.29 22:45close5950.15115.935115.130116.030825.001187991.40
12792007.08.29 23:10buy5960.31115.830115.450115.980
12802007.08.30 00:05close5940.16115.750115.290116.190-3787.201184204.20
12812007.08.30 00:05close5960.31115.750115.450115.980-2377.701181826.50
12822007.08.30 06:45sell5970.42115.700115.980115.550
12832007.08.30 07:00close5970.42115.560115.980115.5505880.001187706.50
12842007.08.30 11:55sell5980.59115.560115.760115.410
12852007.08.30 12:40close5980.59115.550115.760115.410590.001188296.50
12862007.09.05 13:25sell5990.45115.720115.980115.520
12872007.09.05 13:25sell6000.45115.720115.980115.570
12882007.09.05 13:45close5990.45115.670115.980115.5202250.001190546.50
12892007.09.05 14:00close6000.45115.580115.980115.5706300.001196846.50
12902007.09.06 12:40sell6010.59115.290115.490115.090
12912007.09.06 12:40sell6020.58115.290115.490115.140
12922007.09.06 12:55close6010.59115.210115.490115.0904720.001201566.50
12932007.09.06 13:40close6020.58115.290115.490115.1400.001201566.50
12942007.09.10 01:55sell6030.27113.060113.500112.860
12952007.09.10 01:55sell6040.27113.060113.500112.910
12962007.09.10 02:40close6030.27113.000113.500112.8601620.001203186.50
12972007.09.10 02:45close6040.27112.980113.500112.9102160.001205346.50
12982007.09.11 00:05sell6050.54113.650113.870113.450
12992007.09.11 00:25close6050.54113.610113.870113.4502160.001207506.50
13002007.09.12 07:35sell6060.44114.060114.330113.910
13012007.09.12 08:25close6060.44114.090114.330113.910-1320.001206186.50
13022007.09.12 16:25buy6070.38114.105113.795114.305
13032007.09.12 16:50close6070.38114.180113.795114.3052850.001209036.50
13042007.09.14 01:00sell6080.48115.015115.265114.865
13052007.09.14 01:40close6080.48115.105115.265114.865-4320.001204716.50
13062007.09.18 23:10buy6090.22115.815115.285116.015
13072007.09.19 00:10close6090.22115.850115.285116.015794.201205510.70
13082007.09.19 17:10buy6100.46115.970115.710116.170
13092007.09.19 17:55close6100.46116.020115.710116.1702300.001207810.70
13102007.09.20 17:40sell6110.17114.580115.280114.380
13112007.09.20 17:40sell6120.16114.580115.300114.430
13122007.09.20 17:55close6110.17114.495115.280114.3801445.001209255.70
13132007.09.20 17:57close6120.16114.440115.300114.4302240.001211495.70
13142007.09.20 18:15sell6130.29114.680115.090114.480
13152007.09.20 18:15sell6140.29114.680115.090114.530
13162007.09.20 18:33close6140.29114.540115.090114.5304060.001215555.70
13172007.09.20 18:35modify6130.29114.680114.580114.440
13182007.09.20 18:35close6130.29114.530114.580114.4404350.001219905.70
13192007.09.25 03:40sell6150.53114.750114.980114.550
13202007.09.25 03:50close6150.53114.690114.980114.5503180.001223085.70
13212007.09.25 04:20sell6160.58114.780114.990114.580
13222007.09.25 04:35sell6170.60114.790114.990114.640
13232007.09.25 04:55close6160.58114.775114.990114.580290.001223375.70
13242007.09.25 05:00close6170.60114.755114.990114.6402100.001225475.70
13252007.09.25 14:20sell6180.53114.540114.770114.340
13262007.09.25 14:20sell6190.52114.540114.770114.390
13272007.09.25 14:25close6190.52114.400114.770114.3907280.001232755.70
13282007.09.25 14:30modify6180.53114.540114.460114.300
13292007.09.25 14:35s/l6180.53114.460114.460114.3004240.001236995.70
13302007.09.26 04:25buy6200.41114.840114.540115.040
13312007.09.26 06:04close6200.41114.810114.540115.040-1230.001235765.70
13322007.09.26 10:40buy6210.38115.065114.745115.265
13332007.09.26 10:50close6210.38115.140114.745115.2652850.001238615.70
13342007.09.26 17:20buy6220.35115.580115.230115.780
13352007.09.26 17:20buy6230.35115.580115.230115.730
13362007.09.26 18:20close6230.35115.460115.230115.730-4200.001234415.70
13372007.09.26 18:25close6220.35115.510115.230115.780-2450.001231965.70
13382007.09.27 17:50buy6240.39115.610115.300115.810
13392007.09.27 18:10close6240.39115.685115.300115.8102925.001234890.70
13402007.10.01 11:25buy6250.21115.545114.975115.745
13412007.10.01 11:28close6250.21115.410114.975115.745-2835.001232055.70
13422007.10.01 11:30buy6260.22115.505114.965115.705
13432007.10.01 11:55modify6260.22115.505115.570115.745
13442007.10.01 12:00close6260.22115.610115.570115.7452310.001234365.70
13452007.10.02 05:00sell6270.37115.440115.770115.290
13462007.10.02 05:35close6270.37115.430115.770115.290370.001234735.70
13472007.10.09 03:25sell6280.61117.245117.445117.095
13482007.10.09 04:20close6280.61117.175117.445117.0954270.001239005.70
13492007.10.11 14:25buy6290.44117.550117.270117.750
13502007.10.11 14:45close6290.44117.630117.270117.7503520.001242525.70
13512007.10.11 23:00sell6300.54117.380117.610117.230
13522007.10.11 23:20close6300.54117.345117.610117.2301890.001244415.70
13532007.10.15 01:45buy6310.59117.610117.400117.810
13542007.10.15 02:15buy6320.61117.580117.380117.730
13552007.10.15 02:25close6320.61117.580117.380117.7300.001244415.70
13562007.10.15 03:40close6310.59117.555117.400117.810-3245.001241170.70
13572007.10.17 03:15sell6330.28116.625117.065116.425
13582007.10.17 04:00close6330.28116.615117.065116.425280.001241450.70
13592007.10.22 00:55sell6340.17113.840114.540113.640
13602007.10.22 00:55sell6350.15113.840114.640113.690
13612007.10.22 01:25close6340.17113.755114.540113.6401445.001242895.70
13622007.10.22 01:35modify6350.15113.840113.770113.650
13632007.10.22 01:35close6350.15113.720113.770113.6501800.001244695.70
13642007.10.22 01:55sell6360.18113.880114.540113.680
13652007.10.22 01:55sell6370.18113.880114.540113.730
13662007.10.22 02:10modify6360.18113.880113.830113.640
13672007.10.22 02:10close6360.18113.780113.830113.6401800.001246495.70
13682007.10.22 02:10modify6370.18113.880113.830113.690
13692007.10.22 02:10close6370.18113.780113.830113.6901800.001248295.70
13702007.10.24 08:35sell6380.62114.530114.730114.380
13712007.10.24 08:37close6380.62114.390114.730114.3808680.001256975.70
13722007.10.24 18:35sell6390.38114.140114.470113.940
13732007.10.24 18:35sell6400.37114.140114.470113.990
13742007.10.24 18:45close6390.38114.050114.470113.9403420.001260395.70
13752007.10.24 19:25close6400.37114.115114.470113.990925.001261320.70
13762007.10.25 12:35buy6410.63114.205114.005114.355
13772007.10.25 12:55close6410.63114.220114.005114.355945.001262265.70
13782007.10.29 14:40buy6420.32114.625114.235114.825
13792007.10.29 15:35modify6420.32114.625114.680114.865
13802007.10.29 15:35close6420.32114.720114.680114.8653040.001265305.70
13812007.10.30 11:10buy6430.46114.660114.390114.860
13822007.10.30 11:35modify6430.46114.660114.725114.900
13832007.10.30 11:35close6430.46114.765114.725114.9004830.001270135.70
13842007.10.31 16:00buy6440.55115.285115.055115.485
13852007.10.31 18:00close6440.55115.180115.055115.485-5775.001264360.70
13862007.10.31 22:30buy6450.40115.210114.900115.410
13872007.10.31 22:50close6450.40115.270114.900115.4102400.001266760.70
13882007.11.02 00:20sell6460.63114.640114.840114.490
13892007.11.02 01:15close6460.63114.620114.840114.4901260.001268020.70
13902007.11.05 01:15sell6470.50114.695114.945114.495
13912007.11.05 01:25close6470.50114.625114.945114.4953500.001271520.70
13922007.11.07 14:30sell6480.42113.300113.600113.100
13932007.11.07 14:30sell6490.41113.300113.600113.150
13942007.11.07 14:55close6480.42113.250113.600113.1002100.001273620.70
13952007.11.07 15:02close6490.41113.160113.600113.1505740.001279360.70
13962007.11.08 00:25sell6500.33112.750113.130112.550
13972007.11.08 00:25sell6510.33112.750113.130112.600
13982007.11.08 01:00close6500.33112.710113.130112.5501320.001280680.70
13992007.11.08 01:00close6510.33112.710113.130112.6001320.001282000.70
14002007.11.12 00:10sell6520.29110.720111.150110.520
14012007.11.12 00:10sell6530.29110.720111.150110.570
14022007.11.12 00:40close6520.29110.645111.150110.5202175.001284175.70
14032007.11.12 00:40close6530.29110.645111.150110.5702175.001286350.70
14042007.11.12 05:55sell6540.37110.330110.670110.130
14052007.11.12 05:55sell6550.37110.330110.670110.180
14062007.11.12 06:14close6550.37110.190110.670110.1805180.001291530.70
14072007.11.12 06:15modify6540.37110.330110.260110.090
14082007.11.12 06:15close6540.37110.210110.260110.0904440.001295970.70
14092007.11.12 14:50sell6560.18109.710110.410109.510
14102007.11.12 14:50sell6570.15109.710110.550109.560
14112007.11.12 14:52close6570.15109.570110.550109.5602100.001298070.70
14122007.11.12 14:52close6560.18109.520110.410109.5103420.001301490.70
14132007.11.13 00:30sell6580.40109.800110.120109.600
14142007.11.13 01:30s/l6580.40110.120110.120109.600-12800.001288690.70
14152007.11.13 02:15sell6590.64110.330110.530110.130
14162007.11.13 02:35modify6590.64110.330110.260110.090
14172007.11.13 02:35close6590.64110.210110.260110.0907680.001296370.70
14182007.11.13 04:55sell6600.46110.250110.530110.050
14192007.11.13 05:40close6600.46110.170110.530110.0503680.001300050.70
14202007.11.13 06:45sell6610.52110.275110.525110.075
14212007.11.13 07:01close6610.52110.185110.525110.0754680.001304730.70
14222007.11.14 02:05buy6620.65110.990110.790111.190
14232007.11.14 02:15buy6630.64110.945110.745111.095
14242007.11.14 02:35close6630.64110.955110.745111.095640.001305370.70
14252007.11.14 03:10close6620.65111.000110.790111.190650.001306020.70
14262007.11.14 11:55buy6640.65110.965110.765111.165
14272007.11.14 12:10modify6640.65110.965111.020111.205
14282007.11.14 12:10s/l6640.65111.020111.020111.2053575.001309595.70
14292007.11.15 11:35sell6650.18110.830111.530110.630
14302007.11.15 11:35sell6660.18110.830111.550110.680
14312007.11.15 11:37close6660.18110.690111.550110.6802520.001312115.70
14322007.11.15 11:40modify6650.18110.830110.780110.590
14332007.11.15 11:40close6650.18110.730110.780110.5901800.001313915.70
14342007.11.15 23:15sell6670.23110.465111.035110.265
14352007.11.15 23:15sell6680.22110.465111.035110.315
14362007.11.15 23:55close6670.23110.435111.035110.265690.001314605.70
14372007.11.15 23:55close6680.22110.435111.035110.315660.001315265.70
14382007.11.19 23:40sell6690.65109.850110.050109.700
14392007.11.20 00:00close6690.65109.770110.050109.7004881.501320147.20
14402007.11.20 14:55sell6700.42110.195110.505109.995
14412007.11.20 14:55sell6710.42110.195110.505110.045
14422007.11.20 15:15close6700.42110.130110.505109.9952730.001322877.20
14432007.11.20 15:15close6710.42110.055110.505110.0455880.001328757.20
14442007.11.22 08:15sell6720.53108.920109.170108.720
14452007.11.22 08:25modify6720.53108.920108.870108.680
14462007.11.22 08:25close6720.53108.820108.870108.6805300.001334057.20
14472007.11.26 17:30sell6730.66108.335108.535108.185
14482007.11.26 17:40close6730.66108.245108.535108.1855940.001339997.20
14492007.11.28 19:45buy6740.46110.105109.815110.305
14502007.11.28 21:05close6740.46110.085109.815110.305-920.001339077.20
14512007.11.29 11:15buy6750.55109.925109.685110.125
14522007.11.29 11:45modify6750.55109.925109.970110.165
14532007.11.29 11:45close6750.55110.010109.970110.1654675.001343752.20
14542007.11.29 16:15sell6760.49109.890110.160109.740
14552007.11.29 16:20modify6760.49109.890109.845109.700
14562007.11.29 16:25modify6760.49109.890109.815109.660
14572007.11.29 16:29s/l6760.49109.815109.815109.6603675.001347427.20
14582007.11.29 23:10buy6770.53109.795109.545109.995
14592007.11.30 00:05close6770.53109.865109.545109.9953768.301351195.50
14602007.12.05 09:00buy6780.46110.365110.075110.565
14612007.12.05 10:05close6780.46110.385110.075110.565920.001352115.50
14622007.12.05 17:55buy6790.28110.750110.270110.950
14632007.12.05 18:00buy6800.36110.650110.280110.800
14642007.12.05 18:10close6790.28110.410110.270110.950-9520.001342595.50
14652007.12.05 18:10close6800.36110.410110.280110.800-8640.001333955.50
14662007.12.06 03:20buy6810.66110.945110.745111.095
14672007.12.06 03:50close6810.66110.945110.745111.0950.001333955.50
14682007.12.06 10:10sell6820.66110.885111.085110.735
14692007.12.06 10:30close6820.66110.800111.085110.7355610.001339565.50
14702007.12.06 16:55buy6830.47111.040110.760111.240
14712007.12.06 17:20modify6830.47111.040111.105111.280
14722007.12.06 17:20close6830.47111.145111.105111.2804935.001344500.50
14732007.12.11 16:30sell6840.48111.740112.020111.590
14742007.12.11 16:40close6840.48111.665112.020111.5903600.001348100.50
14752007.12.11 16:55sell6850.67111.825112.025111.675
14762007.12.11 17:50close6850.67111.785112.025111.6752680.001350780.50
14772007.12.12 00:00sell6860.19110.880111.580110.680
14782007.12.12 00:00sell6870.15110.880111.740110.730
14792007.12.12 00:55close6860.19110.905111.580110.680-475.001350305.50
14802007.12.12 01:05close6870.15110.815111.740110.730975.001351280.50
14812007.12.12 17:20buy6880.19112.150111.450112.350
14822007.12.12 17:48close6880.19111.930111.450112.350-4180.001347100.50
14832007.12.12 17:50buy6890.19112.000111.300112.200
14842007.12.12 18:15modify6890.19112.000112.080112.240
14852007.12.12 18:15close6890.19112.120112.080112.2402280.001349380.50
14862007.12.13 00:00buy6900.61112.035111.815112.235
14872007.12.13 01:15close6900.61112.000111.815112.235-2135.001347245.50
14882007.12.13 12:25buy6910.44111.710111.410111.910
14892007.12.13 12:45close6910.44111.775111.410111.9102860.001350105.50
14902007.12.18 11:40buy6920.39113.295112.955113.495
14912007.12.18 12:00modify6920.39113.295113.365113.535
14922007.12.18 12:00close6920.39113.405113.365113.5354290.001354395.50
14932007.12.19 11:10sell6930.48113.080113.360112.880
14942007.12.19 11:10sell6940.47113.080113.360112.930
14952007.12.19 11:20modify6930.48113.080113.025112.840
14962007.12.19 11:20close6930.48112.975113.025112.8405040.001359435.50
14972007.12.19 11:20modify6940.47113.080113.025112.890
14982007.12.19 11:20close6940.47112.975113.025112.8904935.001364370.50
14992007.12.20 18:25sell6950.68113.040113.240112.890
15002007.12.20 18:44close6950.68112.900113.240112.8909520.001373890.50
15012008.01.03 18:25buy6960.68109.335109.135109.485
15022008.01.03 18:30modify6960.68109.335109.380109.525
15032008.01.03 18:30close6960.68109.420109.380109.5255780.001379670.50
15042008.01.07 11:40buy6970.33109.290108.880109.490
15052008.01.07 12:05modify6970.33109.290109.365109.530
15062008.01.07 12:05close6970.33109.405109.365109.5303795.001383465.50
15072008.01.08 12:25buy6980.62109.425109.205109.625
15082008.01.08 12:40modify6980.62109.425109.480109.665
15092008.01.08 12:40close6980.62109.520109.480109.6655890.001389355.50
15102008.01.08 16:35buy6990.57109.285109.045109.485
15112008.01.08 17:15close6990.57109.340109.045109.4853135.001392490.50
15122008.01.09 00:55sell7000.35109.035109.425108.835
15132008.01.09 00:55sell7010.35109.035109.425108.885
15142008.01.09 01:10close7000.35108.995109.425108.8351400.001393890.50
15152008.01.09 01:15close7010.35108.975109.425108.8852100.001395990.50
15162008.01.09 08:55buy7020.46109.325109.025109.525
15172008.01.09 09:30close7020.46109.155109.025109.525-7820.001388170.50
15182008.01.14 12:35sell7030.33107.785108.205107.585
15192008.01.14 12:35sell7040.32107.785108.205107.635
15202008.01.14 13:20close7030.33107.745108.205107.5851320.001389490.50
15212008.01.14 13:20close7040.32107.745108.205107.6351280.001390770.50
15222008.01.15 17:05sell7050.19107.125107.825106.925
15232008.01.15 17:05sell7060.19107.125107.825106.975
15242008.01.15 17:35close7050.19107.060107.825106.9251235.001392005.50
15252008.01.15 17:35close7060.19107.060107.825106.9751235.001393240.50
15262008.01.16 18:35buy7070.20106.920106.230107.070
15272008.01.16 18:38close7070.20107.050106.230107.0702600.001395840.50
15282008.01.16 23:20buy7080.31107.310106.870107.510
15292008.01.16 23:30buy7090.36107.245106.865107.395
15302008.01.16 23:35close7090.36107.290106.865107.3951620.001397460.50
15312008.01.16 23:50modify7080.31107.310107.360107.550
15322008.01.16 23:50close7080.31107.400107.360107.5502790.001400250.50
15332008.01.17 05:35sell7100.56107.135107.385106.985
15342008.01.17 06:13close7100.56107.340107.385106.985-11480.001388770.50
15352008.01.17 10:25buy7110.32107.465107.035107.665
15362008.01.17 10:45close7110.32107.545107.035107.6652560.001391330.50
15372008.01.18 00:45sell7120.38106.715107.075106.515
15382008.01.18 00:45sell7130.38106.715107.075106.565
15392008.01.18 01:15close7120.38106.680107.075106.5151330.001392660.50
15402008.01.18 01:15close7130.38106.680107.075106.5651330.001393990.50
15412008.01.21 00:05sell7140.69106.905107.105106.755
15422008.01.21 00:25close7140.69106.865107.105106.7552760.001396750.50
15432008.01.21 12:55sell7150.49106.065106.345105.865
15442008.01.21 12:55sell7160.49106.065106.345105.915
15452008.01.21 13:35close7150.49105.980106.345105.8654165.001400915.50
15462008.01.21 13:35close7160.49105.980106.345105.9154165.001405080.50
15472008.01.22 01:00sell7170.63105.930106.150105.730
15482008.01.22 01:33s/l7170.63106.150106.150105.730-13860.001391220.50
15492008.01.22 19:00buy7180.23106.630106.050106.830
15502008.01.22 19:05buy7190.33106.570106.160106.720
15512008.01.22 20:00close7190.33106.470106.160106.720-3300.001387920.50
15522008.01.22 20:25close7180.23106.525106.050106.830-2415.001385505.50
15532008.01.23 03:05buy7200.40106.730106.390106.930
15542008.01.23 04:06s/l7200.40106.390106.390106.930-13600.001371905.50
15552008.01.23 15:15sell7210.01105.610106.160105.410
15562008.01.23 15:15sell7220.24105.610106.160105.460
15572008.01.23 15:35close7210.01105.540106.160105.41070.001371975.50
15582008.01.23 15:35close7220.24105.540106.160105.4601680.001373655.50
15592008.01.23 18:50sell7230.54105.570105.820105.370
15602008.01.23 18:50sell7240.54105.570105.820105.420
15612008.01.23 19:26s/l7230.54105.820105.820105.370-13500.001360155.50
15622008.01.23 19:26s/l7240.54105.820105.820105.420-13500.001346655.50
15632008.01.24 11:05sell7250.43106.305106.615106.155
15642008.01.24 11:07close7250.43106.460106.615106.155-6665.001339990.50
15652008.01.28 00:15sell7260.66106.945107.145106.795
15662008.01.28 00:30modify7260.66106.945106.890106.755
15672008.01.28 00:30close7260.66106.840106.890106.7556930.001346920.50
15682008.01.28 07:30sell7270.42106.450106.770106.250
15692008.01.28 07:30sell7280.41106.450106.770106.300
15702008.01.28 08:25close7270.42106.495106.770106.250-1890.001345030.50
15712008.01.28 08:40close7280.41106.485106.770106.300-1435.001343595.50
15722008.01.31 01:10sell7290.24106.525107.065106.325
15732008.01.31 01:10sell7300.24106.525107.065106.375
15742008.01.31 01:40modify7290.24106.525106.480106.285
15752008.01.31 01:40close7290.24106.430106.480106.2852280.001345875.50
15762008.01.31 01:40modify7300.24106.525106.480106.335
15772008.01.31 01:40close7300.24106.430106.480106.3352280.001348155.50
15782008.01.31 15:15sell7310.31106.155106.585105.955
15792008.01.31 15:15sell7320.31106.155106.585106.005
15802008.01.31 15:25modify7310.31106.155106.105105.915
15812008.01.31 15:25close7310.31106.055106.105105.9153100.001351255.50
15822008.01.31 15:25modify7320.31106.155106.105105.965
15832008.01.31 15:25s/l7320.31106.105106.105105.9651550.001352805.50
15842008.02.04 04:05buy7330.50106.790106.520106.990
15852008.02.04 04:40close7330.50106.820106.520106.9901500.001354305.50
15862008.02.05 12:35buy7340.26107.410106.900107.610
15872008.02.05 12:45modify7340.26107.410107.460107.650
15882008.02.05 12:47s/l7340.26107.460107.460107.6501300.001355605.50
15892008.02.11 11:25sell7350.30106.770107.210106.570
15902008.02.11 11:25sell7360.30106.770107.210106.620
15912008.02.11 11:45close7350.30106.740107.210106.570900.001356505.50
15922008.02.11 11:50close7360.30106.730107.210106.6201200.001357705.50
15932008.02.18 11:00buy7370.46108.100107.810108.300
15942008.02.18 11:15close7370.46108.180107.810108.3003680.001361385.50
15952008.02.19 13:20sell7380.56107.655107.895107.455
15962008.02.19 13:20sell7390.56107.655107.895107.505
15972008.02.19 13:50close7380.56107.635107.895107.4551120.001362505.50
15982008.02.19 13:50close7390.56107.635107.895107.5051120.001363625.50
15992008.02.20 01:25buy7400.68107.790107.590107.940
16002008.02.20 01:40close7400.68107.820107.590107.9402040.001365665.50
16012008.02.20 09:40sell7410.65107.730107.940107.530
16022008.02.20 09:40sell7420.64107.730107.940107.580
16032008.02.20 10:20s/l7410.65107.940107.940107.530-13650.001352015.50
16042008.02.20 10:20s/l7420.64107.940107.940107.580-13440.001338575.50
16052008.02.25 13:20buy7430.41107.740107.420107.940
16062008.02.25 13:20buy7440.41107.740107.420107.890
16072008.02.25 13:50close7440.41107.705107.420107.890-1435.001337140.50
16082008.02.25 14:20close7430.41107.760107.420107.940820.001337960.50
16092008.02.27 11:05sell7450.24106.570107.110106.370
16102008.02.27 11:05sell7460.24106.570107.110106.420
16112008.02.27 11:20close7450.24106.480107.110106.3702160.001340120.50
16122008.02.27 11:22close7460.24106.430107.110106.4203360.001343480.50
16132008.03.03 09:45sell7470.51103.050103.310102.850
16142008.03.03 10:20close7470.51103.080103.310102.850-1530.001341950.50
16152008.03.03 19:40buy7480.27103.270102.790103.420
16162008.03.03 20:25close7480.27103.175102.790103.420-2565.001339385.50
16172008.03.05 18:40buy7490.58103.630103.400103.830
16182008.03.05 18:50modify7490.58103.630103.685103.870
16192008.03.05 18:54s/l7490.58103.685103.685103.8703190.001342575.50
16202008.03.07 00:15sell7500.39102.750103.090102.550
16212008.03.07 00:15sell7510.39102.750103.090102.600
16222008.03.07 01:15close7500.39102.775103.090102.550-975.001341600.50
16232008.03.07 01:20close7510.39102.755103.090102.600-195.001341405.50
16242008.03.10 00:10sell7520.26102.430102.940102.230
16252008.03.10 00:50close7520.26102.350102.940102.2302080.001343485.50
16262008.03.12 15:15sell7530.49102.730103.000102.580
16272008.03.12 15:25modify7530.49102.730102.675102.540
16282008.03.12 15:25close7530.49102.550102.675102.5408820.001352305.50
16292008.03.13 15:15sell7540.50100.575100.845100.375
16302008.03.13 15:16close7540.50100.500100.845100.3753750.001356055.50
16312008.03.13 15:20sell7550.48100.560100.840100.360
16322008.03.13 15:50close7550.48100.520100.840100.3601920.001357975.50
16332008.03.13 22:45sell7560.23100.660101.250100.460
16342008.03.13 23:10close7560.23100.620101.250100.460920.001358895.50
16352008.03.14 00:15sell7570.43100.800101.110100.600
16362008.03.14 01:10close7570.43100.920101.110100.600-5160.001353735.50
16372008.03.17 18:00sell7580.4397.12097.43096.920
16382008.03.17 18:41s/l7580.4397.43097.43096.920-13330.001340405.50
16392008.03.18 04:45sell7590.5597.13097.37096.930
16402008.03.18 04:45sell7600.5597.13097.37096.980
16412008.03.18 05:30close7590.5597.13597.37096.930-275.001340130.50
16422008.03.18 05:30close7600.5597.13597.37096.980-275.001339855.50
16432008.03.18 10:20buy7610.4797.37097.09097.520
16442008.03.18 10:35close7610.4797.39597.09097.5201175.001341030.50
16452008.03.19 23:35sell7620.1898.93099.67098.780
16462008.03.19 23:55modify7620.1898.93098.86098.740
16472008.03.19 23:55close7620.1898.81098.86098.7402160.001343190.50
16482008.03.20 12:10buy7630.2299.52098.93099.720
16492008.03.20 12:26close7630.2299.37098.93099.720-3300.001339890.50
16502008.03.20 12:30buy7640.4499.31599.01599.515
16512008.03.20 12:39close7640.4499.05099.01599.515-11660.001328230.50
16522008.03.24 03:40buy7650.4199.77099.45099.970
16532008.03.24 03:45close7650.4199.85099.45099.9703280.001331510.50
16542008.03.25 02:40buy7660.63100.570100.360100.770
16552008.03.25 02:54s/l7660.63100.360100.360100.770-13230.001318280.50
16562008.03.25 10:55buy7670.48100.390100.120100.590
16572008.03.25 11:00modify7670.48100.390100.490100.630
16582008.03.25 11:00close7670.48100.530100.490100.6306720.001325000.50
16592008.03.25 16:20sell7680.35100.200100.570100.050
16602008.03.25 16:46close7680.35100.059100.570100.0504935.001329935.50
16612008.03.26 03:05sell7690.6699.990100.19099.840
16622008.03.26 03:30close7690.6699.900100.19099.8405940.001335875.50
16632008.03.26 23:55sell7700.2999.15099.60098.950
16642008.03.27 00:20close7700.2999.10099.60098.9501023.701336899.20
16652008.03.27 04:40sell7710.4698.92099.21098.720
16662008.03.27 04:40sell7720.4598.92099.21098.770
16672008.03.27 05:05close7710.4698.91099.21098.720460.001337359.20
16682008.03.27 05:30close7720.4598.89099.21098.7701350.001338709.20
16692008.03.27 17:45buy7730.3899.69099.34099.890
16702008.03.27 18:20modify7730.3899.69099.74599.930
16712008.03.27 18:20close7730.3899.78599.74599.9303610.001342319.20
16722008.03.30 23:50sell7740.5399.22599.47599.025
16732008.03.30 23:50sell7750.5399.22599.47599.075
16742008.03.31 00:07close7740.5399.25599.47599.025-1849.701340469.50
16752008.03.31 00:07close7750.5399.25599.47599.075-1849.701338619.80
16762008.03.31 04:20buy7760.2199.68099.06099.830
16772008.03.31 04:55close7760.2199.72099.06099.830840.001339459.80
16782008.03.31 10:10sell7770.4099.54099.87099.340
16792008.03.31 10:10sell7780.4099.54099.87099.390
16802008.03.31 10:30close7770.4099.46099.87099.3403200.001342659.80
16812008.03.31 10:34close7780.4099.40099.87099.3905600.001348259.80
16822008.03.31 11:00sell7790.5699.63099.87099.430
16832008.03.31 11:00sell7800.5599.63099.87099.480
16842008.03.31 11:35close7790.5699.64099.87099.430-560.001347699.80
16852008.03.31 11:40close7800.5599.55599.87099.4804125.001351824.80
16862008.04.02 17:00buy7810.22102.560101.950102.760
16872008.04.02 17:10buy7820.28102.425101.955102.575
16882008.04.02 17:30close7820.28102.480101.955102.5751540.001353364.80
16892008.04.02 17:45close7810.22102.550101.950102.760-220.001353144.80
16902008.04.02 23:15sell7830.54102.340102.590102.190
16912008.04.02 23:40close7830.54102.280102.590102.1903240.001356384.80
16922008.04.10 06:40sell7840.46101.085101.375100.885
16932008.04.10 06:40sell7850.46101.085101.375100.935
16942008.04.10 06:50close7840.46101.015101.375100.8853220.001359604.80
16952008.04.10 07:20close7850.46101.080101.375100.935230.001359834.80
16962008.04.10 12:50sell7860.21100.570101.210100.370
16972008.04.10 12:50sell7870.21100.570101.210100.420
16982008.04.10 12:51close7860.21100.630101.210100.370-1260.001358574.80
16992008.04.10 12:51close7870.21100.630101.210100.420-1260.001357314.80
17002008.04.10 13:15sell7880.39100.600100.940100.400
17012008.04.10 13:15sell7890.39100.600100.940100.450
17022008.04.10 13:50modify7880.39100.600100.530100.360
17032008.04.10 13:50close7880.39100.480100.530100.3604680.001361994.80
17042008.04.10 13:50modify7890.39100.600100.530100.410
17052008.04.10 13:50close7890.39100.480100.530100.4104680.001366674.80
17062008.04.14 09:20sell7900.59100.920101.150100.720
17072008.04.14 09:20sell7910.58100.920101.150100.770
17082008.04.14 10:02close7900.59100.900101.150100.7201180.001367854.80
17092008.04.14 10:02close7910.58100.900101.150100.7701160.001369014.80
17102008.04.14 13:40sell7920.52100.990101.250100.790
17112008.04.14 13:55modify7920.52100.990100.915100.750
17122008.04.14 13:55close7920.52100.865100.915100.7506500.001375514.80
17132008.04.15 03:55buy7930.62101.200100.980101.400
17142008.04.15 04:20modify7930.62101.200101.290101.440
17152008.04.15 04:20close7930.62101.330101.290101.4408060.001383574.80
17162008.04.15 05:15buy7940.69101.180100.980101.380
17172008.04.15 06:00close7940.69101.210100.980101.3802070.001385644.80
17182008.04.15 14:30buy7950.49101.170100.890101.370
17192008.04.15 14:35modify7950.49101.170101.230101.410
17202008.04.15 14:40modify7950.49101.170101.295101.450
17212008.04.15 14:40close7950.49101.335101.295101.4508085.001393729.80
17222008.04.16 00:00buy7960.58101.700101.460101.900
17232008.04.16 00:25modify7960.58101.700101.760101.940
17242008.04.16 00:25close7960.58101.800101.760101.9405800.001399529.80
17252008.04.21 13:50sell7970.69103.520103.720103.370
17262008.04.21 14:04close7970.69103.380103.720103.3709660.001409189.80
17272008.04.23 16:25buy7980.25103.405102.855103.605
17282008.04.23 17:25close7980.25103.445102.855103.6051000.001410189.80
17292008.04.28 22:43sell7990.70104.235104.435104.085
17302008.04.28 22:45close7990.70104.250104.435104.085-1050.001409139.80
17312008.04.29 16:50sell8000.40103.640103.990103.440
17322008.04.29 16:50sell8010.39103.640103.990103.490
17332008.04.29 17:50close8000.40103.700103.990103.440-2400.001406739.80
17342008.04.29 18:20close8010.39103.690103.990103.490-1950.001404789.80
17352008.04.29 23:35buy8020.70103.900103.700104.050
17362008.04.30 00:00close8020.70103.930103.700104.0502177.001406966.80
17372008.05.01 03:40sell8030.58103.770104.010103.570
17382008.05.01 03:40sell8040.57103.770104.010103.620
17392008.05.01 03:50close8030.58103.755104.010103.570870.001407836.80
17402008.05.01 03:56close8040.57103.740104.010103.6201710.001409546.80
17412008.05.06 14:55sell8050.29104.455104.925104.255
17422008.05.06 14:55sell8060.29104.455104.925104.305
17432008.05.06 15:25close8050.29104.395104.925104.2551740.001411286.80
17442008.05.06 15:25close8060.29104.395104.925104.3051740.001413026.80
17452008.05.06 16:00sell8070.42104.545104.875104.345
17462008.05.06 16:00sell8080.42104.545104.875104.395
17472008.05.06 16:35close8070.42104.575104.875104.345-1260.001411766.80
17482008.05.06 17:25close8080.42104.675104.875104.395-5460.001406306.80
17492008.05.07 23:05sell8090.56104.815105.065104.665
17502008.05.08 00:15close8090.56104.850105.065104.665-2783.201403523.60
17512008.05.08 06:15sell8100.41104.500104.840104.300
17522008.05.08 06:15sell8110.40104.500104.840104.350
17532008.05.08 06:33close8110.40104.360104.840104.3505600.001409123.60
17542008.05.08 06:35modify8100.41104.500104.415104.260
17552008.05.08 06:35close8100.41104.365104.415104.2605535.001414658.60
17562008.05.08 10:55sell8120.56104.290104.540104.090
17572008.05.08 11:15close8120.56104.390104.540104.090-5600.001409058.60
17582008.05.08 22:10sell8130.52103.830104.100103.630
17592008.05.08 22:50close8130.52103.840104.100103.630-520.001408538.60
17602008.05.14 10:25buy8140.40105.130104.780105.330
17612008.05.14 11:15close8140.40105.175104.780105.3301800.001410338.60
17622008.05.15 16:40sell8150.67104.930105.140104.730
17632008.05.15 17:30close8150.67104.870105.140104.7304020.001414358.60
17642008.05.19 01:15buy8160.70104.040103.840104.190
17652008.05.19 01:25close8160.70104.060103.840104.1901400.001415758.60
17662008.05.19 10:30sell8170.58103.985104.225103.785
17672008.05.19 10:30sell8180.58103.985104.225103.835
17682008.05.19 11:10close8170.58104.025104.225103.785-2320.001413438.60
17692008.05.19 11:20close8180.58103.955104.225103.8351740.001415178.60
17702008.05.19 18:05buy8190.32104.385103.945104.535
17712008.05.19 18:45close8190.32104.305103.945104.535-2560.001412618.60
17722008.05.27 08:45buy8200.37103.690103.310103.890
17732008.05.27 09:10close8200.37103.755103.310103.8902405.001415023.60
17742008.05.28 13:55buy8210.24104.810104.240105.010
17752008.05.28 15:00close8210.24104.750104.240105.010-1440.001413583.60
17762008.05.29 10:00buy8220.64105.060104.840105.260
17772008.05.29 10:45close8220.64105.120104.840105.2603840.001417423.60
17782008.06.02 10:25sell8230.25104.960105.520104.760
17792008.06.02 10:25sell8240.25104.960105.520104.810
17802008.06.02 10:55close8230.25104.920105.520104.7601000.001418423.60
17812008.06.02 10:55close8240.25104.920105.520104.8101000.001419423.60
17822008.06.02 18:20sell8250.31104.400104.850104.200
17832008.06.02 18:20sell8260.31104.400104.850104.250
17842008.06.02 18:45close8250.31104.350104.850104.2001550.001420973.60
17852008.06.02 18:45close8260.31104.350104.850104.2501550.001422523.60
17862008.06.03 17:30buy8270.21105.115104.465105.315
17872008.06.03 17:35buy8280.25105.010104.460105.160
17882008.06.03 17:45close8280.25105.090104.460105.1602000.001424523.60
17892008.06.03 19:03close8270.21104.995104.465105.315-2520.001422003.60
17902008.06.08 23:15sell8290.30104.810105.270104.610
17912008.06.08 23:15sell8300.30104.810105.270104.660
17922008.06.09 01:10close8290.30105.020105.270104.610-6447.001415556.60
17932008.06.09 01:10close8300.30105.020105.270104.660-6447.001409109.60
17942008.06.10 12:50buy8310.58106.680106.440106.880
17952008.06.10 13:10modify8310.58106.680106.745106.920
17962008.06.10 13:10close8310.58106.785106.745106.9206090.001415199.60
17972008.06.11 06:55buy8320.61107.570107.340107.770
17982008.06.11 07:00buy8330.69107.510107.310107.660
17992008.06.11 07:10close8330.69107.560107.310107.6603450.001418649.60
18002008.06.11 07:55close8320.61107.540107.340107.770-1830.001416819.60
18012008.06.11 16:20sell8340.37106.980107.360106.830
18022008.06.11 16:29close8340.37106.840107.360106.8305180.001421999.60
18032008.06.11 17:15sell8350.45107.045107.355106.895
18042008.06.11 17:40close8350.45106.980107.355106.8952925.001424924.60
18052008.06.11 22:40sell8360.50106.890107.170106.690
18062008.06.11 23:15close8360.50106.920107.170106.690-1500.001423424.60
18072008.06.16 14:10sell8370.71108.260108.460108.110
18082008.06.16 15:20close8370.71108.190108.460108.1104970.001428394.60
18092008.06.19 04:15sell8380.71107.700107.900107.550
18102008.06.19 04:55close8380.71107.670107.900107.5502130.001430524.60
18112008.06.24 16:05sell8390.71107.875108.075107.725
18122008.06.24 17:00close8390.71107.880108.075107.725-355.001430169.60
18132008.06.25 18:00buy8400.40108.185107.835108.385
18142008.06.25 18:10close8400.40108.260107.835108.3853000.001433169.60
18152008.06.25 18:25buy8410.53108.115107.845108.315
18162008.06.25 18:40s/l8410.53107.845107.845108.315-14310.001418859.60
18172008.06.25 23:25sell8420.67107.900108.110107.750
18182008.06.26 00:00close8420.67107.865108.110107.7501360.101420219.70
18192008.06.30 11:05sell8430.40105.475105.825105.275
18202008.06.30 11:05sell8440.40105.475105.825105.325
18212008.06.30 11:45close8430.40105.475105.825105.2750.001420219.70
18222008.06.30 11:45close8440.40105.475105.825105.3250.001420219.70
18232008.06.30 17:40buy8450.43105.990105.660106.140
18242008.06.30 18:05close8450.43106.035105.660106.1401935.001422154.70
18252008.07.02 12:10buy8460.26106.500105.970106.700
18262008.07.02 12:16close8460.26106.355105.970106.700-3770.001418384.70
18272008.07.02 12:20buy8470.56106.230105.980106.430
18282008.07.02 12:30modify8470.56106.230106.315106.470
18292008.07.02 12:31s/l8470.56106.315106.315106.4704760.001423144.70
18302008.07.02 22:45sell8480.71105.950106.150105.750
18312008.07.02 22:45sell8490.70105.950106.150105.800
18322008.07.02 23:15close8480.71105.940106.150105.750710.001423854.70
18332008.07.02 23:20close8490.70105.920106.150105.8002100.001425954.70
18342008.07.03 11:05buy8500.47106.225105.925106.425
18352008.07.03 12:10buy8510.64106.165105.945106.315
18362008.07.03 12:25close8510.64106.215105.945106.3153200.001429154.70
18372008.07.03 12:32close8500.47106.145105.925106.425-3760.001425394.70
18382008.07.03 14:05buy8520.38106.305105.935106.505
18392008.07.03 14:15modify8520.38106.305106.385106.545
18402008.07.03 14:18close8520.38106.525106.385106.5458360.001433754.70
18412008.07.08 11:05sell8530.71106.790106.990106.640
18422008.07.08 11:50close8530.71106.760106.990106.6402130.001435884.70
18432008.07.09 06:20sell8540.71107.320107.520107.170
18442008.07.09 07:27s/l8540.71107.520107.520107.170-14200.001421684.70
18452008.07.09 10:05buy8550.34107.440107.030107.640
18462008.07.09 11:10close8550.34107.400107.030107.640-1360.001420324.70
18472008.07.09 22:20sell8560.44106.830107.150106.630
18482008.07.09 22:20sell8570.44106.830107.150106.680
18492008.07.09 23:05close8560.44106.840107.150106.630-440.001419884.70
18502008.07.09 23:05close8570.44106.840107.150106.680-440.001419444.70
18512008.07.14 02:50buy8580.40106.420106.070106.570
18522008.07.14 03:10close8580.40106.500106.070106.5703200.001422644.70
18532008.07.15 05:50sell8590.61105.900106.130105.700
18542008.07.15 05:50sell8600.61105.900106.130105.750
18552008.07.15 05:55close8590.61105.870106.130105.7001830.001424474.70
18562008.07.15 05:55close8600.61105.870106.130105.7501830.001426304.70
18572008.07.15 22:25sell8610.44104.790105.110104.590
18582008.07.15 22:30close8610.44104.740105.110104.5902200.001428504.70
18592008.07.16 11:30sell8620.43104.115104.445103.915
18602008.07.16 11:30sell8630.42104.115104.445103.965
18612008.07.16 11:40close8620.43104.050104.445103.9152795.001431299.70
18622008.07.16 11:44close8630.42103.975104.445103.9655880.001437179.70
18632008.07.17 00:05buy8640.55105.070104.810105.270
18642008.07.17 00:45close8640.55105.095104.810105.2701375.001438554.70
18652008.07.21 14:35buy8650.51106.850106.570107.050
18662008.07.21 15:25close8650.51106.890106.570107.0502040.001440594.70
18672008.07.21 23:15sell8660.41106.540106.890106.340
18682008.07.21 23:15sell8670.40106.540106.890106.390
18692008.07.21 23:45close8660.41106.530106.890106.340410.001441004.70
18702008.07.21 23:50close8670.40106.490106.890106.3902000.001443004.70
18712008.07.28 18:40sell8680.68107.575107.785107.425
18722008.07.28 18:50close8680.68107.495107.785107.4255440.001448444.70
18732008.07.29 18:15buy8690.51108.080107.800108.280
18742008.07.29 19:15close8690.51108.115107.800108.2801785.001450229.70
18752008.07.30 16:10buy8700.43108.130107.800108.330
18762008.07.30 16:30close8700.43108.165107.800108.3301505.001451734.70
18772008.07.30 16:50buy8710.58108.100107.850108.300
18782008.07.30 18:29close8710.58108.070107.850108.300-1740.001449994.70
18792008.08.05 08:35sell8720.41107.965108.315107.815
18802008.08.05 09:20close8720.41107.980108.315107.815-615.001449379.70
18812008.08.05 11:35sell8730.72107.970108.170107.820
18822008.08.05 11:40close8730.72107.890108.170107.8205760.001455139.70
18832008.08.11 18:35buy8740.40110.095109.735110.295
18842008.08.11 18:40buy8750.48110.070109.770110.220
18852008.08.11 19:10close8750.48110.040109.770110.220-1440.001453699.70
18862008.08.11 19:30close8740.40110.115109.735110.295800.001454499.70
18872008.08.13 04:10sell8760.22108.730109.380108.530
18882008.08.13 04:10sell8770.22108.730109.380108.580
18892008.08.13 05:35close8760.22108.780109.380108.530-1100.001453399.70
18902008.08.13 05:35close8770.22108.780109.380108.580-1100.001452299.70
18912008.08.13 17:50sell8780.45109.425109.745109.225
18922008.08.13 18:15close8780.45109.340109.745109.2253825.001456124.70
18932008.08.18 01:15sell8790.72110.360110.560110.210
18942008.08.18 01:20modify8790.72110.360110.315110.170
18952008.08.18 01:25modify8790.72110.360110.290110.130
18962008.08.18 01:25close8790.72110.240110.290110.1308640.001464764.70
18972008.08.19 04:45sell8800.52109.870110.150109.670
18982008.08.19 04:45sell8810.51109.870110.150109.720
18992008.08.19 06:03s/l8800.52110.150110.150109.670-14560.001450204.70
19002008.08.19 06:03s/l8810.51110.150110.150109.720-14280.001435924.70
19012008.08.20 10:35buy8820.55110.040109.780110.240
19022008.08.20 10:45buy8830.64110.000109.780110.150
19032008.08.20 10:50close8830.64110.030109.780110.1501920.001437844.70
19042008.08.20 11:00close8820.55110.070109.780110.2401650.001439494.70
19052008.08.21 13:50sell8840.51108.605108.885108.405
19062008.08.21 13:50sell8850.50108.605108.885108.455
19072008.08.21 14:00close8850.50108.465108.885108.4557000.001446494.70
19082008.08.21 14:01close8840.51108.485108.885108.4056120.001452614.70
19092008.08.25 01:45buy8860.55110.080109.820110.280
19102008.08.25 02:20close8860.55110.160109.820110.2804400.001457014.70
19112008.08.27 06:05sell8870.72109.160109.360108.960
19122008.08.27 06:05sell8880.71109.160109.360109.010
19132008.08.27 06:40modify8870.72109.160109.115108.920
19142008.08.27 06:40close8870.72109.065109.115108.9206840.001463854.70
19152008.08.27 06:40modify8880.71109.160109.115108.970
19162008.08.27 06:40close8880.71109.065109.115108.9706745.001470599.70
19172008.08.27 12:05sell8890.58109.030109.280108.830
19182008.08.27 12:31close8890.58109.255109.280108.830-13050.001457549.70
19192008.08.27 18:20buy8900.69109.665109.455109.865
19202008.08.27 20:20close8900.69109.515109.455109.865-10350.001447199.70
19212008.08.28 18:10buy8910.25109.380108.810109.580
19222008.08.28 18:25modify8910.25109.380109.450109.620
19232008.08.28 18:25close8910.25109.490109.450109.6202750.001449949.70
19242008.08.31 23:05sell8920.40108.490108.850108.290
19252008.08.31 23:05sell8930.39108.490108.850108.340
19262008.08.31 23:30modify8920.40108.490108.440108.250
19272008.08.31 23:30close8920.40108.390108.440108.2504000.001453949.70
19282008.08.31 23:30modify8930.39108.490108.440108.300
19292008.08.31 23:30close8930.39108.390108.440108.3003900.001457849.70
19302008.09.01 00:20sell8940.63108.625108.855108.425
19312008.09.01 00:30close8940.63108.540108.855108.4255355.001463204.70
19322008.09.01 10:45sell8950.20107.855108.555107.655
19332008.09.01 10:45sell8960.20107.855108.575107.705
19342008.09.01 11:15close8950.20107.820108.555107.655700.001463904.70
19352008.09.01 11:25sell8970.25107.935108.515107.735
19362008.09.01 11:35close8970.25107.875108.515107.7351500.001465404.70
19372008.09.01 11:40close8960.20107.815108.575107.705800.001466204.70
19382008.09.01 12:30sell8980.73108.065108.265107.915
19392008.09.01 12:35close8980.73107.925108.265107.91510220.001476424.70
19402008.09.02 14:25buy8990.56108.780108.520108.980
19412008.09.02 14:41close8990.56108.600108.520108.980-10080.001466344.70
19422008.09.05 01:25sell9000.58106.970107.220106.770
19432008.09.05 01:25sell9010.58106.970107.220106.820
19442008.09.05 01:36s/l9000.58107.220107.220106.770-14500.001451844.70
19452008.09.05 01:36s/l9010.58107.220107.220106.820-14500.001437344.70
19462008.09.08 05:45buy9020.38108.615108.245108.815
19472008.09.08 06:12close9020.38108.460108.245108.815-5890.001431454.70
19482008.09.08 06:25buy9030.53108.510108.240108.710
19492008.09.08 06:49close9030.53108.560108.240108.7102650.001434104.70
19502008.09.08 22:10buy9040.57107.995107.745108.195
19512008.09.08 22:17close9040.57108.175107.745108.19510260.001444364.70
19522008.09.09 17:05sell9050.25107.580108.140107.380
19532008.09.09 17:05sell9060.25107.580108.140107.430
19542008.09.09 17:06close9050.25107.695108.140107.380-2875.001441489.70
19552008.09.09 17:06close9060.25107.695108.140107.430-2875.001438614.70
19562008.09.09 17:10sell9070.29107.650108.140107.450
19572008.09.09 17:10sell9080.29107.650108.140107.500
19582008.09.09 17:26close9080.29107.510108.140107.5004060.001442674.70
19592008.09.09 17:26close9070.29107.460108.140107.4505510.001448184.70
19602008.09.09 22:55sell9090.72107.210107.410107.060
19612008.09.09 23:20close9090.72107.120107.410107.0606480.001454664.70
19622008.09.10 05:35sell9100.66107.440107.660107.240
19632008.09.10 05:40close9100.66107.370107.660107.2404620.001459284.70
19642008.09.16 09:25sell9110.47104.180104.490103.980
19652008.09.16 09:25sell9120.46104.180104.490104.030
19662008.09.16 09:26close9110.47104.290104.490103.980-5170.001454114.70
19672008.09.16 09:26close9120.46104.290104.490104.030-5060.001449054.70
19682008.09.17 03:30buy9130.20105.925105.225106.125
19692008.09.17 04:50modify9130.20105.925105.980106.165
19702008.09.17 04:50close9130.20106.020105.980106.1651900.001450954.70
19712008.09.17 11:00sell9140.38105.850106.230105.700
19722008.09.17 11:25close9140.38105.820106.230105.7001140.001452094.70
19732008.09.17 12:20buy9150.48105.455105.155105.655
19742008.09.17 12:41close9150.48105.300105.155105.655-7440.001444654.70
19752008.09.18 00:25sell9160.27104.655105.185104.455
19762008.09.18 01:15close9160.27104.685105.185104.455-810.001443844.70
19772008.09.18 05:30sell9170.40104.575104.935104.375
19782008.09.18 06:03close9170.40104.790104.935104.375-8600.001435244.70
19792008.09.22 22:55sell9180.28105.510106.010105.310
19802008.09.22 22:55sell9190.28105.510106.010105.360
19812008.09.22 23:20close9180.28105.530106.010105.310-560.001434684.70
19822008.09.22 23:50close9190.28105.495106.010105.360420.001435104.70
19832008.09.23 04:35sell9200.57105.365105.615105.165
19842008.09.23 04:40close9200.57105.305105.615105.1653420.001438524.70
19852008.09.23 22:05sell9210.68105.780105.990105.580
19862008.09.23 22:25modify9210.68105.780105.730105.540
19872008.09.23 22:25close9210.68105.680105.730105.5406800.001445324.70
19882008.09.24 02:45sell9220.65105.665105.885105.465
19892008.09.24 03:10close9220.65105.645105.885105.4651300.001446624.70
19902008.09.24 08:20buy9230.35105.985105.575106.185
19912008.09.24 08:50modify9230.35105.985106.070106.225
19922008.09.24 08:50close9230.35106.110106.070106.2254375.001450999.70
19932008.09.29 04:15buy9240.51106.380106.100106.580
19942008.09.29 05:00close9240.51106.380106.100106.5800.001450999.70
19952008.09.30 00:00sell9250.43104.190104.520103.990
19962008.09.30 00:00sell9260.43104.190104.520104.040
19972008.09.30 00:02close9250.43104.330104.520103.990-6020.001444979.70
19982008.09.30 00:02close9260.43104.330104.520104.040-6020.001438959.70
19992008.09.30 02:45sell9270.59104.195104.435103.995
20002008.09.30 03:05modify9270.59104.195104.140103.955
20012008.09.30 03:05close9270.59104.090104.140103.9556195.001445154.70
20022008.10.01 05:10sell9280.27106.000106.530105.850
20032008.10.01 05:20modify9280.27106.000105.955105.810
20042008.10.01 05:20close9280.27105.905105.955105.8102565.001447719.70
20052008.10.01 08:45buy9290.40106.060105.700106.260
20062008.10.01 08:54close9290.40106.240105.700106.2607200.001454919.70
20072008.10.01 14:25buy9300.72105.535105.335105.735
20082008.10.01 15:13close9300.72105.720105.335105.73513320.001468239.70
20092008.10.01 17:35buy9310.39105.715105.345105.915
20102008.10.01 17:44close9310.39105.895105.345105.9157020.001475259.70
20112008.10.06 11:50sell9320.47103.430103.740103.230
20122008.10.06 11:50sell9330.47103.430103.740103.280
20132008.10.06 11:52close9330.47103.290103.740103.2806580.001481839.70
20142008.10.06 11:53close9320.47103.270103.740103.2307520.001489359.70
20152008.10.06 23:15sell9340.59101.955102.205101.755
20162008.10.06 23:18close9340.59101.765102.205101.75511210.001500569.70
20172008.10.07 02:00sell9350.68101.940102.160101.740
20182008.10.07 02:01close9350.68102.135102.160101.740-13260.001487309.70
20192008.10.08 17:20sell9360.25100.045100.62599.845
20202008.10.08 17:31close9360.2599.925100.62599.8453000.001490309.70
20212008.10.09 00:15sell9370.2999.955100.45599.755
20222008.10.09 00:19close9370.29100.115100.45599.755-4640.001485669.70
20232008.10.09 00:20sell9380.35100.035100.45599.835
20242008.10.09 00:31close9380.35100.305100.45599.835-9450.001476219.70
20252008.10.13 05:40sell9390.28100.250100.770100.100
20262008.10.13 05:50close9390.28100.110100.770100.1003920.001480139.70
20272008.10.14 03:30buy9400.51102.415102.125102.615
20282008.10.14 03:34close9400.51102.340102.125102.615-3825.001476314.70
20292008.10.14 03:35buy9410.73102.280102.080102.430
20302008.10.14 03:43close9410.73102.410102.080102.4309490.001485804.70
20312008.10.14 18:15buy9420.74101.775101.575101.975
20322008.10.14 18:19close9420.74101.615101.575101.975-11840.001473964.70
20332008.10.14 23:00buy9430.34101.940101.510102.140
20342008.10.14 23:22close9430.34101.715101.510102.140-7650.001466314.70
20352008.10.15 04:55sell9440.36101.490101.890101.290
20362008.10.15 04:55sell9450.36101.490101.890101.340
20372008.10.15 06:03s/l9440.36101.890101.890101.290-14400.001451914.70
20382008.10.15 06:03s/l9450.36101.890101.890101.340-14400.001437514.70
20392008.10.16 22:30buy9460.01101.415100.715101.615
20402008.10.16 22:35buy9470.16101.360100.500101.510
20412008.10.16 22:47close9460.01101.110100.715101.615-305.001437209.70
20422008.10.16 22:47close9470.16101.110100.500101.510-4000.001433209.70
20432008.10.16 22:50buy9480.01101.130100.650101.330
20442008.10.16 22:50buy9490.29101.130100.650101.280
20452008.10.16 22:58close9490.29101.260100.650101.2803770.001436979.70
20462008.10.16 23:00modify9480.01101.130101.235101.370
20472008.10.16 23:00s/l9480.01101.235101.235101.370105.001437084.70
20482008.10.20 14:00sell9500.28101.735102.235101.585
20492008.10.20 14:01close9500.28101.965102.235101.585-6440.001430644.70
20502008.10.20 14:05sell9510.32101.800102.240101.650
20512008.10.20 14:14close9510.32101.750102.240101.6501600.001432244.70
20522008.10.22 12:35sell9520.7199.21599.41599.065
20532008.10.22 12:42close9520.7199.07599.41599.0659940.001442184.70
20542008.10.22 22:05sell9530.0198.04598.62597.845
20552008.10.22 22:05sell9540.2498.04598.62597.895
20562008.10.22 22:14close9540.2497.90598.62597.8953360.001445544.70
20572008.10.22 22:14close9530.0197.85598.62597.845190.001445734.70
20582008.10.23 06:50sell9550.6898.10598.31597.905
20592008.10.23 06:52close9550.6897.91598.31597.90512920.001458654.70
20602008.10.27 23:10sell9560.2093.43594.13593.235
20612008.10.27 23:21close9560.2093.24494.13593.2353820.001462474.70
20622008.10.29 01:15buy9570.5697.44097.18097.640
20632008.10.29 01:16close9570.5697.35097.18097.640-5040.001457434.70
20642008.10.29 01:45buy9580.6397.12596.89597.325
20652008.10.29 01:52close9580.6397.19096.89597.3254095.001461529.70
20662008.10.29 11:10buy9590.2996.81596.32597.015
20672008.10.29 11:38close9590.2996.99596.32597.0155220.001466749.70
20682008.10.29 18:05buy9600.3197.17596.70597.375
20692008.10.29 18:12close9600.3197.28596.70597.3753410.001470159.70
20702008.10.30 09:00buy9610.5298.26597.98598.465
20712008.10.30 09:05modify9610.5298.26598.32098.505
20722008.10.30 09:05s/l9610.5298.32098.32098.5052860.001473019.70
20732008.10.30 14:50buy9620.4697.92097.60098.120
20742008.10.30 14:53close9620.4698.10097.60098.1208280.001481299.70
20752008.11.03 11:30buy9630.6799.09598.87599.295
20762008.11.03 11:55close9630.6799.17098.87599.2955025.001486324.70
20772008.11.04 03:35buy9640.5598.64098.37098.840
20782008.11.04 03:45modify9640.5598.64098.70598.880
20792008.11.04 03:47close9640.5598.86098.70598.88012100.001498424.70
20802008.11.04 19:05buy9650.2199.96099.260100.160
20812008.11.04 19:10buy9660.2199.89099.180100.040
20822008.11.04 19:30close9660.2199.90599.180100.040315.001498739.70
20832008.11.04 20:40close9650.2199.78599.260100.160-3675.001495064.70
20842008.11.05 12:10sell9670.4599.26599.59599.065
20852008.11.05 12:10sell9680.4499.26599.59599.115
20862008.11.05 12:20modify9670.4599.26599.19099.025
20872008.11.05 12:20modify9680.4499.26599.19099.075
20882008.11.05 12:21close9680.4499.08599.19099.0757920.001502984.70
20892008.11.05 12:25modify9670.4599.26599.14598.985
20902008.11.05 12:25close9670.4599.09599.14598.9857650.001510634.70
20912008.11.06 00:00sell9690.2198.21098.91098.010
20922008.11.06 00:00sell9700.1898.21099.03098.060
20932008.11.06 00:03close9690.2198.38598.91098.010-3675.001506959.70
20942008.11.06 00:03close9700.1898.38599.03098.060-3150.001503809.70
20952008.11.06 00:05sell9710.2198.32599.02598.125
20962008.11.06 00:05sell9720.2198.32599.02598.175
20972008.11.06 00:06close9710.2198.23599.02598.1251890.001505699.70
20982008.11.06 00:06close9720.2198.23599.02598.1751890.001507589.70
20992008.11.10 03:20buy9730.5598.98598.71599.185
21002008.11.10 03:57s/l9730.5598.71598.71599.185-14850.001492739.70
21012008.11.10 12:05buy9740.6299.17098.93099.370
21022008.11.10 12:50close9740.6299.20598.93099.3702170.001494909.70
21032008.11.12 11:55sell9750.3397.63098.08097.430
21042008.11.12 11:55sell9760.3397.63098.08097.480
21052008.11.12 12:30modify9750.3397.63097.57597.390
21062008.11.12 12:30close9750.3397.52597.57597.3903465.001498374.70
21072008.11.12 12:30modify9760.3397.63097.57597.440
21082008.11.12 12:30close9760.3397.52597.57597.4403465.001501839.70
21092008.11.12 23:45sell9770.2595.10095.68094.900
21102008.11.12 23:45sell9780.2595.10095.68094.950
21112008.11.12 23:57close9780.2594.96095.68094.9503500.001505339.70
21122008.11.12 23:58close9770.2594.91095.68094.9004750.001510089.70
21132008.11.13 00:35sell9790.6095.43095.68095.230
21142008.11.13 00:37close9790.6095.59095.68095.230-9600.001500489.70
21152008.11.13 01:15sell9800.5795.81596.07595.615
21162008.11.13 01:18close9800.5795.62596.07595.61510830.001511319.70
21172008.11.13 03:35sell9810.5595.80596.07595.605
21182008.11.13 04:05modify9810.5595.80595.75095.565
21192008.11.13 04:05close9810.5595.70095.75095.5655775.001517094.70
21202008.11.14 00:30buy9820.2197.28096.58097.480
21212008.11.14 00:50close9820.2196.95596.58097.480-6825.001510269.70
21222008.11.17 05:55buy9830.2996.94096.42097.140
21232008.11.17 06:35modify9830.2996.94097.00097.180
21242008.11.17 06:37s/l9830.2997.00097.00097.1801740.001512009.70
21252008.11.17 14:30sell9840.6596.81097.04096.610
21262008.11.17 14:30sell9850.6596.81097.04096.660
21272008.11.17 14:34close9840.6596.68597.04096.6108125.001520134.70
21282008.11.17 14:34close9850.6596.68597.04096.6608125.001528259.70
21292008.11.18 00:10sell9860.2496.58097.20096.380
21302008.11.18 00:10sell9870.2496.58097.20096.430
21312008.11.18 00:31close9870.2496.44097.20096.4303360.001531619.70
21322008.11.18 00:35modify9860.2496.58096.52096.340
21332008.11.18 00:35close9860.2496.47096.52096.3402640.001534259.70
21342008.11.18 18:10buy9880.3496.72596.27596.925
21352008.11.18 18:10buy9890.3396.72596.27596.875
21362008.11.18 18:30close9890.3396.78596.27596.8751980.001536239.70
21372008.11.18 18:35close9880.3496.77096.27596.9251530.001537769.70
21382008.11.20 00:00sell9900.3696.03096.45095.830
21392008.11.20 00:00sell9910.3696.03096.45095.880
21402008.11.20 00:06close9910.3695.89096.45095.8805040.001542809.70
21412008.11.20 00:10modify9900.3696.03095.95095.790
21422008.11.20 00:10close9900.3695.90095.95095.7904680.001547489.70
21432008.11.20 17:55sell9920.7396.03096.24095.830
21442008.11.20 17:56close9920.7395.97596.24095.8304015.001551504.70
21452008.11.20 23:10sell9930.2294.22594.92594.025
21462008.11.20 23:32close9930.2294.03594.92594.0254180.001555684.70
21472008.11.24 00:05buy9940.2295.71095.01095.910
21482008.11.24 00:05buy9950.1895.71094.85095.860
21492008.11.24 00:07close9940.2295.53095.01095.910-3960.001551724.70
21502008.11.24 00:07close9950.1895.53094.85095.860-3240.001548484.70
21512008.11.24 00:15buy9960.2295.58594.88595.785
21522008.11.24 00:30close9960.2295.42094.88595.785-3630.001544854.70
21532008.11.24 00:35buy9970.4295.46595.10595.665
21542008.11.24 00:48close9970.4295.26595.10595.665-8400.001536454.70
21552008.11.24 04:45sell9980.2495.41096.04095.260
21562008.11.24 05:50close9980.2495.41596.04095.260-120.001536334.70
21572008.11.24 23:05buy9990.3596.96096.53097.160
21582008.11.24 23:10modify9990.3596.96097.01597.200
21592008.11.24 23:10s/l9990.3597.01597.01597.2001925.001538259.70
21602008.11.25 06:05sell10000.5196.48096.78096.330
21612008.11.25 06:30close10000.5196.43096.78096.3302550.001540809.70
21622008.11.25 07:40sell10010.7796.55096.75096.400
21632008.11.25 08:20close10010.7796.53096.75096.4001540.001542349.70
21642008.11.25 11:45sell10020.3196.17596.66596.025
21652008.11.25 11:56close10020.3196.37096.66596.025-6045.001536304.70
21662008.11.25 12:05sell10030.4196.28596.65596.135
21672008.11.25 12:10modify10030.4196.28596.23096.095
21682008.11.25 12:15modify10030.4196.28596.22096.055
21692008.11.25 12:17s/l10030.4196.22096.22096.0552665.001538969.70
21702008.11.25 23:40sell10040.4395.40095.75095.200
21712008.11.25 23:40sell10050.4395.40095.75095.250
21722008.11.26 00:10close10040.4395.38595.75095.200434.301539404.00
21732008.11.26 00:10close10050.4395.38595.75095.250434.301539838.30
21742008.11.27 06:05sell10060.5495.17595.45594.975
21752008.11.27 06:05sell10070.5495.17595.45595.025
21762008.11.27 06:30modify10060.5495.17595.12594.935
21772008.11.27 06:30close10060.5495.07595.12594.9355400.001545238.30
21782008.11.27 06:30modify10070.5495.17595.12594.985
21792008.11.27 06:30close10070.5495.07595.12594.9855400.001550638.30
21802008.11.28 02:30buy10080.7095.35095.13095.550
21812008.11.28 03:55close10080.7095.29095.13095.550-4200.001546438.30
21822008.12.03 01:45sell10090.6793.20093.43093.000
21832008.12.03 01:45sell10100.6693.20093.43093.050
21842008.12.03 02:14s/l10090.6793.43093.43093.000-15410.001531028.30
21852008.12.03 02:14s/l10100.6693.43093.43093.050-15180.001515848.30
21862008.12.03 07:40sell10110.6093.36593.61593.165
21872008.12.03 08:00close10110.6093.31093.61593.1653300.001519148.30
21882008.12.03 12:10sell10120.6393.16593.40592.965
21892008.12.03 12:10sell10130.6293.16593.40593.015
21902008.12.03 12:35close10120.6393.15593.40592.965630.001519778.30
21912008.12.03 12:40close10130.6293.09093.40593.0154650.001524428.30
21922008.12.04 00:00buy10140.3893.15592.75593.305
21932008.12.04 00:10close10140.3893.15592.75593.3050.001524428.30
21942008.12.04 12:45sell10150.7692.90593.10592.705
21952008.12.04 12:45sell10160.7592.90593.10592.755
21962008.12.04 12:46close10150.7692.95093.10592.705-3420.001521008.30
21972008.12.04 12:46close10160.7592.95093.10592.755-3375.001517633.30
21982008.12.04 23:15sell10170.4292.35592.71592.155
21992008.12.04 23:15sell10180.4192.35592.71592.205
22002008.12.05 00:35close10170.4292.41092.71592.155-2515.801515117.50
22012008.12.05 00:35close10180.4192.41092.71592.205-2455.901512661.60
22022008.12.08 16:45buy10190.7592.76092.56092.960
22032008.12.08 17:15modify10190.7592.76092.86093.000
22042008.12.08 17:15close10190.7592.90092.86093.00010500.001523161.60
22052008.12.08 19:30sell10200.4092.93593.31592.785
22062008.12.08 19:34close10200.4092.79593.31592.7855600.001528761.60
22072008.12.11 00:10buy10210.7692.63592.43592.835
22082008.12.11 01:28s/l10210.7692.43592.43592.835-15200.001513561.60
22092008.12.11 11:20sell10220.4892.28092.59092.080
22102008.12.11 11:20sell10230.4892.28092.59092.130
22112008.12.11 11:40close10220.4892.19592.59092.0804080.001517641.60
22122008.12.11 11:40close10230.4892.19592.59092.1304080.001521721.60
22132008.12.11 15:05sell10240.2191.58092.28091.380
22142008.12.11 15:05sell10250.2091.58092.31091.430
22152008.12.11 15:20close10240.2191.49092.28091.3801890.001523611.60
22162008.12.11 15:45close10250.2091.52592.31091.4301100.001524711.60
22172008.12.11 16:00sell10260.2891.78592.31591.585
22182008.12.11 16:00sell10270.2891.78592.31591.635
22192008.12.11 16:25modify10260.2891.78591.73091.545
22202008.12.11 16:25close10260.2891.68091.73091.5452940.001527651.60
22212008.12.11 16:25modify10270.2891.78591.73091.595
22222008.12.11 16:27close10270.2891.60591.73091.5955040.001532691.60
22232008.12.15 10:45sell10280.5490.83091.11090.630
22242008.12.15 10:45sell10290.5490.83091.11090.680
22252008.12.15 10:50close10280.5490.75091.11090.6304320.001537011.60
22262008.12.15 10:50close10290.5490.75091.11090.6804320.001541331.60
22272008.12.17 06:15sell10300.3588.78589.21588.585
22282008.12.17 06:15sell10310.3588.78589.21588.635
22292008.12.17 06:25close10300.3588.73089.21588.5851925.001543256.60
22302008.12.17 06:27close10310.3588.97089.21588.635-6475.001536781.60
22312008.12.17 12:25sell10320.7688.68088.88088.480
22322008.12.17 12:55modify10320.7688.68088.62588.440
22332008.12.17 12:55close10320.7688.57588.62588.4407980.001544761.60
22342008.12.17 18:40sell10330.3188.07588.56587.875
22352008.12.17 18:40sell10340.3188.07588.56587.925
22362008.12.17 18:43close10340.3187.93588.56587.9254340.001549101.60
22372008.12.17 18:50modify10330.3188.07588.03087.835
22382008.12.17 18:50close10330.3187.98088.03087.8352945.001552046.60
22392008.12.18 00:40sell10350.2987.44087.97087.240
22402008.12.18 00:40sell10360.2987.44087.97087.290
22412008.12.18 00:50close10350.2987.39087.97087.2401450.001553496.60
22422008.12.18 01:07close10360.2987.61587.97087.290-5075.001548421.60
22432008.12.18 09:20sell10370.7788.07588.27587.875
22442008.12.18 09:22close10370.7788.05088.27587.8751925.001550346.60
22452008.12.18 12:50buy10380.3188.16087.67088.310
22462008.12.18 12:50close10380.3188.29087.67088.3104030.001554376.60
22472008.12.18 18:35buy10390.2289.31588.61589.515
22482008.12.18 19:10modify10390.2289.31589.38589.555
22492008.12.18 19:14close10390.2289.53589.38589.5554840.001559216.60
22502008.12.22 05:20buy10400.5089.93089.62090.130
22512008.12.22 05:35buy10410.7689.78089.58089.930
22522008.12.22 05:55close10410.7689.84589.58089.9304940.001564156.60
22532008.12.22 06:10close10400.5089.92589.62090.130-250.001563906.60
22542008.12.22 19:15buy10420.3989.94589.54590.145
22552008.12.22 19:30modify10420.3989.94590.03090.185
22562008.12.22 19:35modify10420.3989.94590.04590.225
22572008.12.22 19:35close10420.3990.08590.04590.2255460.001569366.60
22582009.01.05 00:10buy10430.7191.94591.72592.145
22592009.01.05 00:35close10430.7192.01591.72592.1454970.001574336.60
22602009.01.05 02:40buy10440.7191.94591.72592.145
22612009.01.05 03:35close10440.7192.00091.72592.1453905.001578241.60
22622009.01.05 14:05buy10450.6393.07092.82093.270
22632009.01.05 15:44close10450.6393.04092.82093.270-1890.001576351.60
22642009.01.05 18:50buy10460.4293.21592.84593.415
22652009.01.05 19:15modify10460.4293.21593.30093.455
22662009.01.05 19:15close10460.4293.34093.30093.4555250.001581601.60
22672009.01.06 17:00buy10470.6894.21093.98094.410
22682009.01.06 17:20buy10480.7794.12593.92594.275
22692009.01.06 17:50close10480.7794.12593.92594.2750.001581601.60
22702009.01.06 18:05s/l10470.6893.98093.98094.410-15640.001565961.60
22712009.01.07 00:30sell10490.4693.76094.10093.610
22722009.01.07 00:47close10490.4693.92094.10093.610-7360.001558601.60
22732009.01.07 04:35buy10500.2993.73593.21593.935
22742009.01.07 04:55close10500.2993.79093.21593.9351595.001560196.60
22752009.01.07 18:35sell10510.7892.92093.12092.770
22762009.01.07 18:43close10510.7892.78093.12092.77010920.001571116.60
22772009.01.08 23:10sell10520.6591.23091.47091.030
22782009.01.09 00:05s/l10520.6591.47091.47091.030-15918.501555198.10
22792009.01.14 17:00sell10530.6289.28589.53589.085
22802009.01.14 17:00sell10540.6189.28589.53589.135
22812009.01.14 17:10modify10530.6289.28589.22589.045
22822009.01.14 17:10modify10540.6189.28589.22589.095
22832009.01.14 17:15modify10530.6289.28589.19589.005
22842009.01.14 17:15close10530.6289.14589.19589.0058680.001563878.10
22852009.01.14 17:15modify10540.6189.28589.19589.055
22862009.01.14 17:20modify10540.6189.28589.17589.015
22872009.01.14 17:25modify10540.6189.28589.11588.975
22882009.01.14 17:25close10540.6189.06589.11588.97513420.001577298.10
22892009.01.15 12:00sell10550.7589.03589.24588.835
22902009.01.15 12:23s/l10550.7589.24589.24588.835-15750.001561548.10
22912009.01.19 01:10buy10560.4390.89590.53591.095
22922009.01.19 01:20buy10570.6790.77590.54590.925
22932009.01.19 01:44close10570.6790.90590.54590.9258710.001570258.10
22942009.01.19 01:45close10560.4390.90090.53591.095215.001570473.10
22952009.01.20 14:05sell10580.3890.56590.97590.365
22962009.01.20 14:33close10580.3890.37590.97590.3657220.001577693.10
22972009.01.20 23:45sell10590.5489.82590.11589.625
22982009.01.20 23:45sell10600.5389.82590.11589.675
22992009.01.21 00:10close10590.5489.83090.11589.625-534.601577158.50
23002009.01.21 00:15close10600.5389.81090.11589.675535.301577693.80
23012009.01.21 19:20sell10610.2288.60089.30088.400
23022009.01.21 19:21close10610.2288.72589.30088.400-2750.001574943.80
23032009.01.21 19:30sell10620.2288.70589.40588.505
23042009.01.21 19:33close10620.2288.83089.40588.505-2750.001572193.80
23052009.01.21 19:35sell10630.2288.86589.56588.665
23062009.01.21 19:35sell10640.1788.86589.76588.715
23072009.01.21 19:45modify10630.2288.86588.81088.625
23082009.01.21 19:45modify10640.1788.86588.81088.675
23092009.01.21 19:48s/l10630.2288.81088.81088.6251210.001573403.80
23102009.01.21 19:48s/l10640.1788.81088.81088.675935.001574338.80
23112009.01.22 15:05sell10650.4988.75589.07588.555
23122009.01.22 15:10sell10660.5088.75589.06588.605
23132009.01.22 15:35modify10650.4988.75588.70588.515
23142009.01.22 15:35close10650.4988.65588.70588.5154900.001579238.80
23152009.01.22 15:35modify10660.5088.75588.70588.565
23162009.01.22 15:40modify10660.5088.75588.68088.525
23172009.01.22 15:40close10660.5088.63088.68088.5256250.001585488.80
23182009.01.22 23:40sell10670.4889.00589.33588.805
23192009.01.23 00:20close10670.4889.02589.33588.805-1195.201584293.60
23202009.01.26 00:45sell10680.5888.71088.98088.510
23212009.01.26 00:45sell10690.5888.71088.98088.560
23222009.01.26 01:29s/l10680.5888.98088.98088.510-15660.001568633.60
23232009.01.26 01:29s/l10690.5888.98088.98088.560-15660.001552973.60
23242009.01.26 05:30buy10700.2889.07088.52089.270
23252009.01.26 05:50buy10710.7088.96088.74089.110
23262009.01.26 06:00close10710.7088.95588.74089.110-350.001552623.60
23272009.01.26 07:15close10700.2888.74588.52089.270-9100.001543523.60
23282009.01.26 13:20buy10720.0189.11588.78589.315
23292009.01.26 14:10close10720.0189.18588.78589.31570.001543593.60
23302009.01.27 09:20buy10730.7389.48089.27089.680
23312009.01.27 09:30modify10730.7389.48089.53089.720
23322009.01.27 09:32s/l10730.7389.53089.53089.7203650.001547243.60
23332009.01.28 00:55buy10740.7788.99588.79589.145
23342009.01.28 01:00close10740.7789.07588.79589.1456160.001553403.60
23352009.01.29 07:50sell10750.7790.15090.35090.000
23362009.01.29 08:00close10750.7790.20590.35090.000-4235.001549168.60
23372009.02.02 12:50sell10760.5789.24089.51089.040
23382009.02.02 12:50sell10770.5689.24089.51089.090
23392009.02.02 13:35close10760.5789.30089.51089.040-3420.001545748.60
23402009.02.02 13:55close10770.5689.26589.51089.090-1400.001544348.60
23412009.02.02 19:05buy10780.6789.51589.28589.665
23422009.02.02 19:25close10780.6789.55089.28589.6652345.001546693.60
23432009.02.03 01:15sell10790.7389.55089.76089.350
23442009.02.03 01:15sell10800.7289.55089.76089.400
23452009.02.03 01:35modify10790.7389.55089.50089.310
23462009.02.03 01:35close10790.7389.45089.50089.3107300.001553993.60
23472009.02.03 01:35modify10800.7289.55089.50089.360
23482009.02.03 01:35close10800.7289.45089.50089.3607200.001561193.60
23492009.02.09 08:25sell10810.4591.39091.73091.240
23502009.02.09 09:10close10810.4591.33591.73091.2402475.001563668.60
23512009.02.12 23:40buy10820.5090.69090.38090.890
23522009.02.13 00:55close10820.5090.71590.38090.8901305.001564973.60
23532009.02.17 13:25sell10830.7892.05092.25091.900
23542009.02.17 13:28close10830.7892.14092.25091.900-7020.001557953.60
23552009.02.17 13:30sell10840.7792.05592.25591.905
23562009.02.17 13:36close10840.7791.95092.25591.9058085.001566038.60
23572009.02.18 18:25buy10850.2293.53592.83593.735
23582009.02.18 18:35buy10860.2093.45592.68593.605
23592009.02.18 18:40close10850.2293.28592.83593.735-5500.001560538.60
23602009.02.18 18:40close10860.2093.28592.68593.605-3400.001557138.60
23612009.02.18 18:45buy10870.3193.36592.86593.565
23622009.02.18 18:55modify10870.3193.36593.44593.605
23632009.02.18 18:55close10870.3193.58593.44593.6056820.001563958.60
23642009.02.19 06:55sell10880.7893.56593.76593.415
23652009.02.19 07:20close10880.7893.49593.76593.4155460.001569418.60
23662009.02.23 05:30sell10890.4793.03593.36592.835
23672009.02.23 05:30sell10900.4793.03593.36592.885
23682009.02.23 05:45close10890.4792.98593.36592.8352350.001571768.60
23692009.02.23 06:25close10900.4793.00093.36592.8851645.001573413.60
23702009.02.25 07:00buy10910.4096.89596.50597.095
23712009.02.25 07:02close10910.4096.73096.50597.095-6600.001566813.60
23722009.02.25 07:10buy10920.6896.74096.51096.940
23732009.02.25 07:33close10920.6896.92096.51096.94012240.001579053.60
23742009.02.26 05:25buy10930.6097.76097.50097.960
23752009.02.26 06:20close10930.6097.79097.50097.9601800.001580853.60
23762009.02.26 18:20buy10940.2298.45097.75098.650
23772009.02.26 18:25buy10950.2398.37597.70598.525
23782009.02.26 18:45modify10950.2398.37598.42098.565
23792009.02.26 18:45close10950.2398.46098.42098.5651955.001582808.60
23802009.02.26 20:00close10940.2298.40097.75098.650-1100.001581708.60
23812009.03.02 01:50sell10960.5297.48597.78597.285
23822009.03.02 01:50sell10970.5297.48597.78597.335
23832009.03.02 02:04s/l10960.5297.78597.78597.285-15600.001566108.60
23842009.03.02 02:04s/l10970.5297.78597.78597.335-15600.001550508.60
23852009.03.02 12:30sell10980.4197.28097.65097.080
23862009.03.02 12:30sell10990.4197.28097.65097.130
23872009.03.02 13:10close10980.4197.28597.65097.080-205.001550303.60
23882009.03.02 14:09close10990.4197.29097.65097.130-410.001549893.60
23892009.03.03 16:40buy11000.3098.17597.67598.375
23902009.03.03 17:05modify11000.3098.17598.22098.415
23912009.03.03 17:10modify11000.3098.17598.30598.455
23922009.03.03 17:10close11000.3098.34598.30598.4555100.001554993.60
23932009.03.04 00:45buy11010.7498.22598.01598.425
23942009.03.04 00:55modify11010.7498.22598.33598.465
23952009.03.04 00:55close11010.7498.37598.33598.46511100.001566093.60
23962009.03.04 16:35buy11020.7899.19098.99099.390
23972009.03.04 16:40modify11020.7899.19099.23599.430
23982009.03.04 16:41s/l11020.7899.23599.23599.4303510.001569603.60
23992009.03.05 05:00buy11030.5699.18598.90599.385
24002009.03.05 05:35close11030.5699.21598.90599.3851680.001571283.60
24012009.03.05 12:10buy11040.7499.17598.96599.375
24022009.03.05 12:37close11040.7499.35598.96599.37513320.001584603.60
24032009.03.05 23:25sell11050.5498.18098.47097.980
24042009.03.05 23:25sell11060.5498.18098.47098.030
24052009.03.05 23:40close11050.5498.13598.47097.9802430.001587033.60
24062009.03.06 00:00close11060.5498.13598.47098.0302165.401589199.00
24072009.03.10 13:50sell11070.6198.39598.65598.195
24082009.03.10 13:50sell11080.6098.39598.65598.245
24092009.03.10 14:10close11070.6198.31598.65598.1954880.001594079.00
24102009.03.10 14:15modify11080.6098.39598.33598.205
24112009.03.10 14:15close11080.6098.28598.33598.2056600.001600679.00
24122009.03.11 03:45sell11090.7298.63098.85098.430
24132009.03.11 03:45sell11100.7198.63098.85098.480
24142009.03.11 04:00close11090.7298.56098.85098.4305040.001605719.00
24152009.03.11 04:04close11100.7198.49098.85098.4809940.001615659.00
24162009.03.12 06:05sell11110.2396.40597.10596.205
24172009.03.12 06:05sell11120.2296.40597.12596.255
24182009.03.12 06:25close11110.2396.34097.10596.2051495.001617154.00
24192009.03.12 06:25close11120.2296.34097.12596.2551430.001618584.00
24202009.03.12 10:55sell11130.8096.35096.55096.200
24212009.03.12 11:33close11130.8096.45596.55096.200-8400.001610184.00
24222009.03.16 03:30buy11140.4398.18097.81098.380
24232009.03.16 03:55modify11140.4398.18098.22598.420
24242009.03.16 03:55close11140.4398.26598.22598.4203655.001613839.00
24252009.03.18 05:45sell11150.6798.57098.81098.420
24262009.03.18 06:00close11150.6798.52598.81098.4203015.001616854.00
24272009.03.18 18:10sell11160.8098.11598.31597.915
24282009.03.18 18:10sell11170.7998.11598.31597.965
24292009.03.18 18:12s/l11160.8098.31598.31597.915-16000.001600854.00
24302009.03.18 18:12s/l11170.7998.31598.31597.965-15800.001585054.00
24312009.03.19 08:15sell11180.4595.77096.12095.570
24322009.03.19 08:30sell11190.5495.82596.11595.675
24332009.03.19 08:35modify11190.5495.82595.76595.635
24342009.03.19 08:36s/l11190.5495.76595.76595.6353240.001588294.00
24352009.03.19 08:50modify11180.4595.77095.72595.530
24362009.03.19 08:50close11180.4595.67595.72595.5304275.001592569.00
24372009.03.19 17:50sell11200.2294.29594.99594.095
24382009.03.19 17:50sell11210.2194.29595.03594.145
24392009.03.19 18:20close11200.2294.33594.99594.095-880.001591689.00
24402009.03.19 18:40sell11220.4394.54594.90594.345
24412009.03.19 19:20close11220.4394.47094.90594.3453225.001594914.00
24422009.03.19 19:20close11210.2194.47095.03594.145-3675.001591239.00
24432009.03.23 04:50buy11230.5696.18595.90596.385
24442009.03.23 04:55buy11240.7896.06595.86596.215
24452009.03.23 05:00close11240.7896.14095.86596.2155850.001597089.00
24462009.03.23 05:30close11230.5696.22095.90596.3851960.001599049.00
24472009.03.23 07:45buy11250.6995.89095.66096.090
24482009.03.23 08:00modify11250.6995.89095.94596.130
24492009.03.23 08:00s/l11250.6995.94595.94596.1303795.001602844.00
24502009.03.23 17:00buy11260.3996.99596.58597.195
24512009.03.23 17:10buy11270.6696.83096.59096.980
24522009.03.23 17:14close11270.6696.96096.59096.9808580.001611424.00
24532009.03.23 17:15close11260.3997.00596.58597.195390.001611814.00
24542009.03.24 22:15sell11280.4797.98098.32097.830
24552009.03.24 23:59s/l11280.4798.32098.32097.830-15980.001595834.00
24562009.03.25 00:30buy11290.5997.96597.69598.165
24572009.03.25 01:01s/l11290.5997.69597.69598.165-15930.001579904.00
24582009.03.25 03:00buy11300.7597.73097.52097.930
24592009.03.25 03:30close11300.7597.77597.52097.9303375.001583279.00
24602009.03.25 07:55sell11310.6597.73597.97597.585
24612009.03.25 08:25close11310.6597.68097.97597.5853575.001586854.00
24622009.03.25 22:05sell11320.7297.65597.87597.455
24632009.03.25 22:15close11320.7297.62097.87597.4552520.001589374.00
24642009.03.26 12:55buy11330.7598.11597.90598.315
24652009.03.26 13:15modify11330.7598.11598.16598.355
24662009.03.26 13:15close11330.7598.20598.16598.3556750.001596124.00
24672009.03.26 16:30buy11340.4598.37598.02598.575
24682009.03.26 16:35modify11340.4598.37598.42598.615
24692009.03.26 16:35s/l11340.4598.42598.42598.6152250.001598374.00
24702009.03.30 09:15sell11350.2296.66097.36096.460
24712009.03.30 09:15sell11360.1996.66097.48096.510
24722009.03.30 09:55close11350.2296.63097.36096.460660.001599034.00
24732009.03.30 09:55close11360.1996.63097.48096.510570.001599604.00
24742009.03.30 10:50sell11370.3996.71097.11096.510
24752009.03.30 10:50sell11380.3996.71097.11096.560
24762009.03.30 10:55close11370.3996.58597.11096.5104875.001604479.00
24772009.03.30 10:55close11380.3996.58597.11096.5604875.001609354.00
24782009.03.31 04:25buy11390.2297.99597.29598.195
24792009.03.31 04:35modify11390.2297.99598.06598.235
24802009.03.31 04:40modify11390.2297.99598.09098.275
24812009.03.31 04:45modify11390.2297.99598.13098.315
24822009.03.31 04:45close11390.2298.17098.13098.3153850.001613204.00
24832009.03.31 18:00buy11400.2398.96098.26099.160
24842009.03.31 18:10modify11400.2398.96099.01599.200
24852009.03.31 18:15modify11400.2398.96099.02099.240
24862009.03.31 18:20modify11400.2398.96099.11099.280
24872009.03.31 18:20close11400.2399.15099.11099.2804370.001617574.00
24882009.04.01 03:25buy11410.3198.73098.22098.930
24892009.04.01 04:18close11410.3198.38598.22098.930-10695.001606879.00
24902009.04.01 04:20buy11420.6998.45098.22098.650
24912009.04.01 04:50modify11420.6998.45098.52098.690
24922009.04.01 04:50close11420.6998.56098.52098.6907590.001614469.00
24932009.04.01 05:30sell11430.3498.76099.23098.610
24942009.04.01 06:15close11430.3498.67099.23098.6103060.001617529.00
24952009.04.01 16:50buy11440.4498.74098.38098.940
24962009.04.01 17:50close11440.4498.70098.38098.940-1760.001615769.00
24972009.04.02 16:50buy11450.4499.33598.97599.535
24982009.04.02 17:35close11450.4499.33598.97599.5350.001615769.00
24992009.04.06 11:25buy11460.53101.080100.780101.280
25002009.04.06 12:14s/l11460.53100.780100.780101.280-15900.001599869.00
25012009.04.06 22:25buy11470.76100.905100.695101.105
25022009.04.06 23:16s/l11470.76100.695100.695101.105-15960.001583909.00
25032009.04.07 12:55sell11480.60100.305100.565100.105
25042009.04.07 12:55sell11490.60100.305100.565100.155
25052009.04.07 13:40close11480.60100.325100.565100.105-1200.001582709.00
25062009.04.07 13:45close11490.60100.250100.565100.1553300.001586009.00
25072009.04.08 09:05sell11500.5699.910100.19099.710
25082009.04.08 09:05sell11510.5699.910100.19099.760
25092009.04.08 09:45close11500.5699.850100.19099.7103360.001589369.00
25102009.04.08 09:55close11510.5699.830100.19099.7604480.001593849.00
25112009.04.15 05:35sell11520.3798.58099.01098.380
25122009.04.15 05:35sell11530.3698.58099.01098.430
25132009.04.15 05:45modify11520.3798.58098.53598.340
25142009.04.15 05:45close11520.3798.48598.53598.3403515.001597364.00
25152009.04.15 05:45modify11530.3698.58098.53598.390
25162009.04.15 05:50modify11530.3698.58098.52598.350
25172009.04.15 05:55modify11530.3698.58098.50598.310
25182009.04.15 05:55close11530.3698.45598.50598.3104500.001601864.00
25192009.04.15 22:10buy11540.5199.29598.98599.495
25202009.04.15 23:10close11540.5199.32098.98599.4951275.001603139.00
25212009.04.16 10:35sell11550.8098.92099.12098.770
25222009.04.16 10:36close11550.8098.91099.12098.770800.001603939.00
25232009.04.20 05:00sell11560.3798.96099.39098.760
25242009.04.20 05:00sell11570.3798.96099.39098.810
25252009.04.20 05:25close11560.3798.90099.39098.7602220.001606159.00
25262009.04.20 05:50close11570.3798.88099.39098.8102960.001609119.00
25272009.04.21 08:45sell11580.7698.25098.46098.050
25282009.04.21 08:55modify11580.7698.25098.20598.010
25292009.04.21 08:55close11580.7698.15598.20598.0107220.001616339.00
25302009.04.22 14:05sell11590.7398.05598.27597.855
25312009.04.22 14:05sell11600.7298.05598.27597.905
25322009.04.22 14:24s/l11590.7398.27598.27597.855-16060.001600279.00
25332009.04.22 14:24s/l11600.7298.27598.27597.905-15840.001584439.00
25342009.04.22 18:35sell11610.6698.09098.33097.890
25352009.04.22 19:40close11610.6698.10098.33097.890-660.001583779.00
25362009.04.23 05:15sell11620.6397.88098.13097.680
25372009.04.23 05:15sell11630.6297.88098.13097.730
25382009.04.23 05:51s/l11620.6398.13098.13097.680-15750.001568029.00
25392009.04.23 05:51s/l11630.6298.13098.13097.730-15500.001552529.00
25402009.04.23 17:40sell11640.4198.07098.44097.920
25412009.04.23 18:25close11640.4197.98098.44097.9203690.001556219.00
25422009.04.28 10:00sell11650.7796.05596.25595.905
25432009.04.28 11:03s/l11650.7796.25596.25595.905-15400.001540819.00
25442009.04.28 14:15sell11660.7396.50096.71096.300
25452009.04.28 15:10close11660.7396.51596.71096.300-1095.001539724.00
25462009.04.29 05:05buy11670.6696.79596.56596.995
25472009.04.29 05:30close11670.6696.81596.56596.9951320.001541044.00
25482009.04.29 11:45buy11680.5996.84096.58097.040
25492009.04.29 12:00close11680.5996.91596.58097.0404425.001545469.00
25502009.04.30 17:20buy11690.3298.57598.09598.775
25512009.04.30 17:30modify11690.3298.57598.62598.815
25522009.04.30 17:31s/l11690.3298.62598.62598.8151600.001547069.00
25532009.05.01 01:50buy11700.5998.78098.52098.980
25542009.05.01 02:20modify11700.5998.78098.85599.020
25552009.05.01 02:20close11700.5998.89598.85599.0206785.001553854.00
25562009.05.05 11:45buy11710.7798.96098.76099.110
25572009.05.05 12:15close11710.7798.93098.76099.110-2310.001551544.00
25582009.05.06 05:25sell11720.3198.23098.73098.030
25592009.05.06 05:25sell11730.3098.23098.73098.080
25602009.05.06 06:10close11720.3198.16098.73098.0302170.001553714.00
25612009.05.06 06:10close11730.3098.16098.73098.0802100.001555814.00
25622009.05.07 23:05buy11740.7499.11098.90099.310
25632009.05.07 23:15close11740.7499.17098.90099.3104440.001560254.00
25642009.05.11 15:00sell11750.4197.63598.01597.435
25652009.05.11 15:00sell11760.4097.63598.01597.485
25662009.05.11 15:05close11750.4197.55598.01597.4353280.001563534.00
25672009.05.11 15:25close11760.4097.55098.01597.4853400.001566934.00
25682009.05.12 03:15sell11770.6897.44097.67097.240
25692009.05.12 03:25modify11770.6897.44097.38597.200
25702009.05.12 03:25close11770.6897.33597.38597.2007140.001574074.00
25712009.05.12 10:30buy11780.6897.43597.20597.585
25722009.05.12 11:35s/l11780.6897.20597.20597.585-15640.001558434.00
25732009.05.19 14:20sell11790.7796.27596.47596.125
25742009.05.19 14:50close11790.7796.22596.47596.1253850.001562284.00
25752009.05.20 04:35sell11800.3495.77596.22595.575
25762009.05.20 04:35sell11810.3495.77596.22595.625
25772009.05.20 04:40close11800.3495.72596.22595.5751700.001563984.00
25782009.05.20 04:45close11810.3495.69096.22595.6252890.001566874.00
25792009.05.21 03:45sell11820.4294.58094.95094.380
25802009.05.21 03:45sell11830.4294.58094.95094.430
25812009.05.21 03:55close11820.4294.55094.95094.3801260.001568134.00
25822009.05.21 03:55close11830.4294.55094.95094.4301260.001569394.00
25832009.05.22 01:40sell11840.7894.32094.52094.170
25842009.05.22 02:10close11840.7894.25094.52094.1705460.001574854.00
25852009.05.26 12:30buy11850.6894.81094.58094.960
25862009.05.26 12:56s/l11850.6894.58094.58094.960-15640.001559214.00
25872009.06.01 04:00sell11860.3294.99595.47594.795
25882009.06.01 04:00sell11870.3294.99595.47594.845
25892009.06.01 06:00close11860.3295.27595.47594.795-8960.001550254.00
25902009.06.01 06:00close11870.3295.27595.47594.845-8960.001541294.00
25912009.06.01 11:15sell11880.2794.80595.37594.605
25922009.06.01 12:05close11880.2794.87095.37594.605-1755.001539539.00
25932009.06.01 12:55sell11890.7695.29095.49095.090
25942009.06.01 13:02s/l11890.7695.49095.49095.090-15200.001524339.00
25952009.06.02 14:15sell11900.3196.01096.50095.860
25962009.06.02 14:19close11900.3195.87096.50095.8604340.001528679.00
25972009.06.03 16:45sell11910.7695.93096.13095.780
25982009.06.03 17:20close11910.7695.85096.13095.7806080.001534759.00
25992009.06.07 23:25buy11920.7698.51098.31098.660
26002009.06.07 23:33close11920.7698.52098.31098.660760.001535519.00
26012009.06.08 05:40sell11930.7698.47098.67098.320
26022009.06.08 06:20close11930.7698.46098.67098.320760.001536279.00
26032009.06.09 17:15sell11940.3997.71598.10597.515
26042009.06.09 17:15sell11950.3997.71598.10597.565
26052009.06.09 17:25close11940.3997.62598.10597.5153510.001539789.00
26062009.06.09 17:28close11950.3997.57598.10597.5655460.001545249.00
26072009.06.09 23:00sell11960.7797.48097.68097.330
26082009.06.09 23:50close11960.7797.45097.68097.3302310.001547559.00
26092009.06.11 05:40sell11970.4997.95098.26097.800
26102009.06.11 06:20close11970.4997.89598.26097.8002695.001550254.00
26112009.06.11 14:20buy11980.5198.00097.70098.200
26122009.06.11 16:15close11980.5197.91597.70098.200-4335.001545919.00
26132009.06.22 04:40sell11990.6796.03096.26095.830
26142009.06.22 04:40sell12000.6696.03096.26095.880
26152009.06.22 05:25close11990.6796.06096.26095.830-2010.001543909.00
26162009.06.22 05:50close12000.6695.96096.26095.8804620.001548529.00
26172009.06.24 11:30sell12010.7795.34595.54595.195
26182009.06.24 11:57s/l12010.7795.54595.54595.195-15400.001533129.00
26192009.06.30 09:25sell12020.7695.66095.86095.510
26202009.06.30 09:40s/l12020.7695.86095.86095.510-15200.001517929.00
26212009.07.01 05:35buy12030.3496.69596.25596.895
26222009.07.01 06:30close12030.3496.70596.25596.895340.001518269.00
26232009.07.01 18:05sell12040.7596.56596.76596.415
26242009.07.01 18:20close12040.7596.49096.76596.4155625.001523894.00
26252009.07.06 04:20sell12050.4095.55095.93095.350
26262009.07.06 04:20sell12060.3995.55095.93095.400
26272009.07.06 04:45close12050.4095.51095.93095.3501600.001525494.00
26282009.07.06 04:45close12060.3995.51095.93095.4001560.001527054.00
26292009.07.06 09:15sell12070.6695.38095.61095.180
26302009.07.06 09:15sell12080.6595.38095.61095.230
26312009.07.06 09:20close12070.6695.31595.61095.1804290.001531344.00
26322009.07.06 09:58close12080.6595.24095.61095.2309100.001540444.00
26332009.07.06 15:55sell12090.4895.05595.37594.855
26342009.07.06 15:55sell12100.4795.05595.37594.905
26352009.07.06 17:35close12090.4895.15095.37594.855-4560.001535884.00
26362009.07.06 17:55close12100.4795.16095.37594.905-4935.001530949.00
26372009.07.06 22:05buy12110.7695.27595.07595.425
26382009.07.06 23:00close12110.7695.18095.07595.425-7220.001523729.00
26392009.07.08 03:00sell12120.7694.66594.86594.515
26402009.07.08 03:25close12120.7694.62094.86594.5153420.001527149.00
26412009.07.08 07:05sell12130.6194.42594.67594.225
26422009.07.08 07:05sell12140.6094.42594.67594.275
26432009.07.08 07:35close12130.6194.34594.67594.2254880.001532029.00
26442009.07.08 07:38close12140.6094.28594.67594.2758400.001540429.00
26452009.07.09 04:20buy12150.2393.04592.38593.195
26462009.07.09 04:30close12150.2393.10092.38593.1951265.001541694.00
26472009.07.09 16:35sell12160.7792.97593.17592.775
26482009.07.09 16:35sell12170.7692.97593.17592.825
26492009.07.09 17:05close12160.7792.96593.17592.775770.001542464.00
26502009.07.09 17:10close12170.7692.95593.17592.8251520.001543984.00
26512009.07.13 02:20buy12180.7792.51092.31092.660
26522009.07.13 02:26close12180.7792.64092.31092.66010010.001553994.00
26532009.07.13 08:05sell12190.5992.41592.67592.215
26542009.07.13 08:05sell12200.5992.41592.67592.265
26552009.07.13 08:25close12190.5992.34092.67592.2154425.001558419.00
26562009.07.13 08:45close12200.5992.34092.67592.2654425.001562844.00
26572009.07.14 22:40buy12210.5393.43093.14093.630
26582009.07.14 23:20close12210.5393.48593.14093.6302915.001565759.00
26592009.07.15 11:05buy12220.7493.48093.27093.680
26602009.07.15 12:31close12220.7493.60593.27093.6809250.001575009.00
26612009.07.16 06:40sell12230.7894.05094.25093.900
26622009.07.16 06:50modify12230.7894.05094.00093.860
26632009.07.16 06:50close12230.7893.95094.00093.8607800.001582809.00
26642009.07.16 22:15buy12240.7993.72593.52593.875
26652009.07.16 22:30close12240.7993.74593.52593.8751580.001584389.00
26662009.07.21 04:10sell12250.5693.94594.22593.745
26672009.07.21 04:10sell12260.5693.94594.22593.795
26682009.07.21 04:40close12250.5693.89094.22593.7453080.001587469.00
26692009.07.21 04:40close12260.5693.89094.22593.7953080.001590549.00
26702009.07.27 11:45buy12270.6195.06094.80095.260
26712009.07.27 12:35close12270.6195.08594.80095.2601525.001592074.00
26722009.07.28 03:25sell12280.7995.10595.30594.955
26732009.07.28 03:50close12280.7995.06595.30594.9553160.001595234.00
26742009.07.28 13:55sell12290.7994.77594.97594.625
26752009.07.28 14:05close12290.7994.69094.97594.6256715.001601949.00
26762009.07.28 17:55sell12300.5094.48594.80594.285
26772009.07.28 17:55sell12310.4994.48594.80594.335
26782009.07.28 18:55close12300.5094.48094.80594.285250.001602199.00
26792009.07.28 18:55close12310.4994.48094.80594.335245.001602444.00
26802009.07.29 13:35buy12320.6494.62594.37594.775
26812009.07.29 13:36close12320.6494.75594.37594.7758320.001610764.00
26822009.07.29 17:35buy12330.5094.93594.61595.135
26832009.07.29 17:40modify12330.5094.93594.99595.175
26842009.07.29 17:41s/l12330.5094.99594.99595.1753000.001613764.00
26852009.08.04 17:45buy12340.2995.25094.70095.400
26862009.08.04 17:50buy12350.3095.22094.70095.420
26872009.08.04 18:05close12340.2995.24594.70095.400-145.001613619.00
26882009.08.04 18:15close12350.3095.28094.70095.4201800.001615419.00
26892009.08.06 22:40sell12360.7695.48595.69595.335
26902009.08.06 23:25close12360.7695.49095.69595.335-380.001615039.00
26912009.08.11 05:45sell12370.7396.77096.99096.570
26922009.08.11 05:45sell12380.7296.77096.99096.620
26932009.08.11 06:45close12370.7396.80596.99096.570-2555.001612484.00
26942009.08.11 06:45close12380.7296.80596.99096.620-2520.001609964.00
26952009.08.11 18:35sell12390.3695.98596.42595.785
26962009.08.11 18:35sell12400.3695.98596.42595.835
26972009.08.11 19:30close12390.3696.00596.42595.785-720.001609244.00
26982009.08.11 19:30close12400.3696.00596.42595.835-720.001608524.00
26992009.08.13 10:00buy12410.8096.16095.96096.310
27002009.08.13 10:05close12410.8096.21595.96096.3104400.001612924.00
27012009.08.18 09:55buy12420.5995.05594.78595.255
27022009.08.18 10:05modify12420.5995.05595.10595.295
27032009.08.18 10:05close12420.5995.14595.10595.2955310.001618234.00
27042009.08.19 14:05sell12430.8094.21594.41594.015
27052009.08.19 14:05sell12440.7994.21594.41594.065
27062009.08.19 14:14close12440.7994.07594.41594.06511060.001629294.00
27072009.08.19 14:15modify12430.8094.21594.14093.975
27082009.08.19 14:15close12430.8094.09094.14093.97510000.001639294.00
27092009.08.20 14:00sell12450.8194.25594.45594.105
27102009.08.20 14:01close12450.8194.37594.45594.105-9720.001629574.00
27112009.08.31 04:45sell12460.2392.75093.45092.550
27122009.08.31 04:45sell12470.2392.75093.45092.600
27132009.08.31 05:10close12460.2392.70093.45092.5501150.001630724.00
27142009.08.31 05:10close12470.2392.70093.45092.6001150.001631874.00
27152009.08.31 13:25buy12480.8193.04092.84093.190
27162009.08.31 13:45close12480.8193.07592.84093.1902835.001634709.00
27172009.08.31 17:15sell12490.4092.92093.32092.720
27182009.08.31 18:05close12490.4092.94593.32092.720-1000.001633709.00
27192009.09.01 22:10sell12500.8192.97093.17092.820
27202009.09.01 22:20close12500.8192.93093.17092.8203240.001636949.00
27212009.09.02 13:55sell12510.8192.61092.81092.460
27222009.09.02 14:04close12510.8192.47092.81092.46011340.001648289.00
27232009.09.09 17:15sell12520.4091.97592.38591.775
27242009.09.09 17:15sell12530.3991.97592.38591.825
27252009.09.09 18:55close12520.4092.13092.38591.775-6200.001642089.00
27262009.09.09 18:55close12530.3992.13092.38591.825-6045.001636044.00
27272009.09.14 00:10sell12540.7790.52090.73090.320
27282009.09.14 01:10close12540.7790.55090.73090.320-2310.001633734.00
27292009.09.17 10:25sell12550.5190.82591.14590.675
27302009.09.17 11:16s/l12550.5191.14591.14590.675-16320.001617414.00
27312009.09.22 09:10sell12560.6491.51591.76591.315
27322009.09.22 09:10sell12570.6491.51591.76591.365
27332009.09.22 09:30close12560.6491.45591.76591.3153840.001621254.00
27342009.09.22 09:40modify12570.6491.51591.44091.325
27352009.09.22 09:40close12570.6491.39091.44091.3258000.001629254.00
27362009.09.22 17:15sell12580.7791.21591.42591.015
27372009.09.22 17:15sell12590.7691.21591.42591.065
27382009.09.22 17:45close12580.7791.18091.42591.0152695.001631949.00
27392009.09.22 17:45close12590.7691.18091.42591.0652660.001634609.00
27402009.09.24 00:00buy12600.5891.33591.05591.535
27412009.09.24 01:45close12600.5891.23091.05591.535-6090.001628519.00
27422009.09.24 11:00sell12610.8190.70590.90590.555
27432009.09.24 12:15close12610.8190.64590.90590.5554860.001633379.00
27442009.09.28 01:45sell12620.3589.21589.67589.015
27452009.09.28 01:45sell12630.3589.21589.67589.065
27462009.09.28 02:25close12620.3589.13589.67589.0152800.001636179.00
27472009.09.28 03:10close12630.3589.36089.67589.065-5075.001631104.00
27482009.09.28 03:15sell12640.6289.31089.57089.110
27492009.09.28 03:15sell12650.6289.31089.57089.160
27502009.09.28 04:17s/l12640.6289.57089.57089.110-16120.001614984.00
27512009.09.28 04:17s/l12650.6289.57089.57089.160-16120.001598864.00
27522009.09.29 10:00sell12660.6189.86090.12089.710
27532009.09.29 10:36close12660.6190.02590.12089.710-10065.001588799.00
27542009.09.30 06:20sell12670.7989.78089.98089.630
27552009.09.30 07:10close12670.7989.74089.98089.6303160.001591959.00
27562009.10.06 17:15sell12680.5188.86589.17588.665
27572009.10.06 17:15sell12690.5088.86589.17588.715
27582009.10.06 17:30close12680.5188.79589.17588.6653570.001595529.00
27592009.10.06 17:30close12690.5088.79589.17588.7153500.001599029.00
27602009.10.07 10:55sell12700.3988.36588.76588.165
27612009.10.07 10:55sell12710.3988.36588.76588.215
27622009.10.07 10:59close12700.3988.59088.76588.165-8775.001590254.00
27632009.10.07 10:59close12710.3988.59088.76588.215-8775.001581479.00
27642009.10.07 11:10sell12720.7988.61088.81088.410
27652009.10.07 11:20s/l12720.7988.81088.81088.410-15800.001565679.00
27662009.10.08 17:15sell12730.7888.49088.69088.290
27672009.10.08 17:50close12730.7888.50088.69088.290-780.001564899.00
27682009.10.13 13:05sell12740.4689.74090.08089.540
27692009.10.13 13:05sell12750.4589.74090.08089.590
27702009.10.13 13:40close12740.4689.69090.08089.5402300.001567199.00
27712009.10.13 14:05close12750.4589.69090.08089.5902250.001569449.00
27722009.10.13 22:50sell12760.5689.76590.04589.565
27732009.10.13 23:00close12760.5689.75090.04589.565840.001570289.00
27742009.10.14 06:50sell12770.7889.18089.38089.030
27752009.10.14 07:15close12770.7889.11589.38089.0305070.001575359.00
27762009.10.14 16:05sell12780.4189.52089.90089.320
27772009.10.14 16:20close12780.4189.48089.90089.3201640.001576999.00
27782009.10.15 14:15buy12790.2290.37089.67090.570
27792009.10.15 14:30modify12790.2290.37090.41590.610
27802009.10.15 14:33s/l12790.2290.41590.41590.610990.001577989.00
27812009.10.19 06:00sell12800.7890.88091.08090.730
27822009.10.19 06:25close12800.7890.80591.08090.7305850.001583839.00
27832009.10.19 09:50sell12810.7990.72590.92590.575
27842009.10.19 10:40close12810.7990.69090.92590.5752765.001586604.00
27852009.10.22 16:10buy12820.6891.38091.15091.580
27862009.10.22 16:30close12820.6891.44591.15091.5804420.001591024.00
27872009.10.26 05:35sell12830.6691.82092.06091.670
27882009.10.26 06:35close12830.6691.86592.06091.670-2970.001588054.00
27892009.10.26 15:50buy12840.6191.98591.72592.185
27902009.10.26 15:55buy12850.6891.95591.72592.105
27912009.10.26 16:05modify12850.6891.95592.00092.145
27922009.10.26 16:05close12850.6892.04092.00092.1455780.001593834.00
27932009.10.26 16:12close12840.6192.16591.72592.18510980.001604814.00
27942009.10.28 06:30sell12860.8091.36091.56091.210
27952009.10.28 07:10close12860.8091.28091.56091.2106400.001611214.00
27962009.11.02 00:30sell12870.8089.93090.13089.730
27972009.11.02 00:30sell12880.7989.93090.13089.780
27982009.11.02 01:20close12870.8089.98090.13089.730-4000.001607214.00
27992009.11.02 01:35close12880.7989.93090.13089.7800.001607214.00
28002009.11.02 13:35sell12890.6490.06090.31089.860
28012009.11.02 14:10close12890.6490.06590.31089.860-320.001606894.00
28022009.11.02 18:05buy12900.5790.25589.97590.405
28032009.11.02 18:40close12900.5790.28589.97590.4051710.001608604.00
28042009.11.05 05:45sell12910.8090.49590.69590.345
28052009.11.05 06:45close12910.8090.42590.69590.3455600.001614204.00
28062009.11.05 11:00sell12920.8090.32090.52090.170
28072009.11.05 11:25close12920.8090.28090.52090.1703200.001617404.00
28082009.11.09 13:10sell12930.8090.01590.21589.865
28092009.11.09 13:20close12930.8089.95090.21589.8655200.001622604.00
28102009.11.10 16:30sell12940.5489.86590.16589.665
28112009.11.10 16:50close12940.5489.84090.16589.6651350.001623954.00
28122009.11.11 05:55sell12950.8189.48089.68089.330
28132009.11.11 06:02s/l12950.8189.68089.68089.330-16200.001607754.00
28142009.11.25 04:35sell12960.5388.33088.63088.130
28152009.11.25 04:35sell12970.5388.33088.63088.180
28162009.11.25 04:55close12960.5388.31088.63088.1301060.001608814.00
28172009.11.25 04:55close12970.5388.31088.63088.1801060.001609874.00
28182009.11.26 06:55sell12980.3086.90587.43586.705
28192009.11.26 06:55sell12990.3086.90587.43586.755
28202009.11.26 06:56close12980.3086.98587.43586.705-2400.001607474.00
28212009.11.26 06:56close12990.3086.98587.43586.755-2400.001605074.00
28222009.11.26 07:05sell13000.3586.96087.41086.760
28232009.11.26 07:05sell13010.3586.96087.41086.810
28242009.11.26 07:30close13000.3586.90587.41086.7601925.001606999.00
28252009.11.26 07:32close13010.3586.82087.41086.8104900.001611899.00
28262009.11.26 19:45sell13020.8086.54586.74586.345
28272009.11.26 19:45sell13030.7986.54586.74586.395
28282009.11.26 19:55close13020.8086.51586.74586.3452400.001614299.00
28292009.11.26 19:55close13030.7986.51586.74586.3952370.001616669.00
28302009.12.01 06:50buy13040.3286.93086.43087.130
28312009.12.01 06:50buy13050.3286.93086.43087.080
28322009.12.01 06:52close13040.3286.70586.43087.130-7200.001609469.00
28332009.12.01 06:52close13050.3286.70586.43087.080-7200.001602269.00
28342009.12.01 06:55buy13060.4486.78586.42586.985
28352009.12.01 07:00buy13070.4486.82086.46086.970
28362009.12.01 07:05modify13060.4486.78586.85587.025
28372009.12.01 07:06s/l13060.4486.85586.85587.0253080.001605349.00
28382009.12.01 07:22close13070.4486.95086.46086.9705720.001611069.00
28392009.12.01 12:10sell13080.8086.90587.10586.755
28402009.12.01 13:05close13080.8086.85587.10586.7554000.001615069.00
28412009.12.02 11:40buy13090.6287.22086.96087.420
28422009.12.02 11:45buy13100.7287.19086.97087.340
28432009.12.02 11:55close13100.7287.22086.97087.3402160.001617229.00
28442009.12.02 12:50close13090.6287.20086.96087.420-1240.001615989.00
28452009.12.03 04:15buy13110.5587.77587.48587.975
28462009.12.03 04:45close13110.5587.80087.48587.9751375.001617364.00
28472009.12.07 05:05sell13120.6289.93090.19089.780
28482009.12.07 05:35close13120.6289.87590.19089.7803410.001620774.00
28492009.12.07 05:50sell13130.7089.97090.20089.820
28502009.12.07 06:25close13130.7089.93090.20089.8202800.001623574.00
28512009.12.07 19:30sell13140.3689.50089.94089.350
28522009.12.07 19:50close13140.3689.44089.94089.3502160.001625734.00
28532009.12.08 15:20sell13150.7388.52588.74588.325
28542009.12.08 15:20sell13160.7388.52588.74588.375
28552009.12.08 15:35close13150.7388.49588.74588.3252190.001627924.00
28562009.12.08 15:40close13160.7388.48088.74588.3753285.001631209.00
28572009.12.08 18:45sell13170.8188.41588.61588.265
28582009.12.08 19:20close13170.8188.39588.61588.2651620.001632829.00
28592009.12.09 10:35sell13180.3787.99588.42587.795
28602009.12.09 10:35sell13190.3787.99588.42587.845
28612009.12.09 11:15modify13180.3787.99587.94087.755
28622009.12.09 11:15close13180.3787.89087.94087.7553885.001636714.00
28632009.12.09 11:15modify13190.3787.99587.94087.805
28642009.12.09 11:15close13190.3787.89087.94087.8053885.001640599.00
28652009.12.09 11:50sell13200.8288.06088.26087.910
28662009.12.09 12:03close13200.8287.92088.26087.91011480.001652079.00
28672009.12.10 03:50buy13210.8288.08587.88588.235
28682009.12.10 04:05close13210.8288.08087.88588.235-410.001651669.00
28692009.12.10 17:05buy13220.6888.14087.90088.340
28702009.12.10 17:45modify13220.6888.14088.18588.380
28712009.12.10 17:45close13220.6888.22588.18588.3805780.001657449.00
28722009.12.14 04:35sell13230.3888.89089.32088.740
28732009.12.14 04:40close13230.3888.75089.32088.7405320.001662769.00
28742009.12.14 05:00sell13240.4288.90089.29088.750
28752009.12.14 05:20modify13240.4288.90088.84088.710
28762009.12.14 05:20close13240.4288.79088.84088.7104620.001667389.00
28772009.12.16 10:15buy13250.6989.62589.38589.825
28782009.12.16 10:55modify13250.6989.62589.68589.865
28792009.12.16 10:55close13250.6989.72589.68589.8656900.001674289.00
28802009.12.18 02:20sell13260.6689.76590.01589.565
28812009.12.18 02:20sell13270.6689.76590.01589.615
28822009.12.18 02:40modify13260.6689.76589.71089.525
28832009.12.18 02:40close13260.6689.66089.71089.5256930.001681219.00
28842009.12.18 02:40modify13270.6689.76589.71089.575
28852009.12.18 02:41s/l13270.6689.71089.71089.5753630.001684849.00
28862009.12.22 05:25buy13280.5491.32091.01091.520
28872009.12.22 06:25close13280.5491.29591.01091.520-1350.001683499.00
28882010.01.04 05:55sell13290.7692.85593.07592.705
28892010.01.04 06:05close13290.7692.82593.07592.7052280.001685779.00
28902010.01.04 17:30sell13300.6292.66092.93092.510
28912010.01.04 18:15close13300.6292.63592.93092.5101550.001687329.00
28922010.01.05 07:30sell13310.4091.86092.28091.660
28932010.01.05 07:30sell13320.3991.86092.28091.710
28942010.01.05 08:45close13310.4091.94592.28091.660-3400.001683929.00
28952010.01.05 08:45close13320.3991.94592.28091.710-3315.001680614.00
28962010.01.05 18:45sell13330.8091.63091.84091.430
28972010.01.05 18:45sell13340.7991.63091.84091.480
28982010.01.05 18:55close13330.8091.59091.84091.4303200.001683814.00
28992010.01.05 20:10close13340.7991.67591.84091.480-3555.001680259.00
29002010.01.06 12:50buy13350.5292.34592.02592.545
29012010.01.06 13:15modify13350.5292.34592.42092.585
29022010.01.06 13:15close13350.5292.46092.42092.5855980.001686239.00
29032010.01.06 19:05buy13360.5192.46592.13592.665
29042010.01.06 19:55close13360.5192.41592.13592.665-2550.001683689.00
29052010.01.14 06:40buy13370.5891.62591.33591.825
29062010.01.14 06:40buy13380.5791.62591.33591.775
29072010.01.14 06:45close13380.5791.68091.33591.7753135.001686824.00
29082010.01.14 07:15close13370.5891.67091.33591.8252610.001689434.00
29092010.01.18 14:55sell13390.8490.78090.98090.630
29102010.01.18 16:15close13390.8490.79090.98090.630-840.001688594.00
29112010.01.19 05:40sell13400.7090.53090.77090.330
29122010.01.19 05:40sell13410.6990.53090.77090.380
29132010.01.19 05:50close13400.7090.46590.77090.3304550.001693144.00
29142010.01.19 05:50close13410.6990.46590.77090.3804485.001697629.00
29152010.01.21 06:50buy13420.8491.46091.26091.610
29162010.01.21 06:55close13420.8491.49091.26091.6102520.001700149.00
29172010.01.25 12:40buy13430.8590.20590.00590.405
29182010.01.25 13:00close13430.8590.22590.00590.4051700.001701849.00
29192010.01.26 11:50sell13440.2489.69090.39089.490
29202010.01.26 11:50sell13450.2389.69090.42089.540
29212010.01.26 12:05close13440.2489.67090.39089.490480.001702329.00
29222010.01.26 12:10close13450.2389.65590.42089.540805.001703134.00
29232010.01.26 12:35sell13460.3989.74590.17589.545
29242010.01.26 12:35sell13470.3989.74590.17589.595
29252010.01.26 12:40close13460.3989.70090.17589.5451755.001704889.00
29262010.01.26 13:00close13470.3989.67590.17589.5952730.001707619.00
29272010.01.27 07:50sell13480.8589.37089.57089.220
29282010.01.27 09:35close13480.8589.42089.57089.220-4250.001703369.00
29292010.01.27 23:15buy13490.3289.90089.37090.100
29302010.01.27 23:40close13490.3289.94089.37090.1001280.001704649.00
29312010.02.01 09:50buy13500.7490.34090.11090.540
29322010.02.01 11:20close13500.7490.31090.11090.540-2220.001702429.00
29332010.02.01 19:15buy13510.4190.65590.24590.855
29342010.02.01 20:35close13510.4190.67590.24590.855820.001703249.00
29352010.02.03 19:45buy13520.6091.08090.80091.280
29362010.02.03 21:45close13520.6091.00090.80091.280-4800.001698449.00
29372010.02.09 11:00buy13530.7389.63089.40089.830
29382010.02.09 11:05buy13540.8389.57089.37089.720
29392010.02.09 11:15close13540.8389.59589.37089.7202075.001700524.00
29402010.02.09 11:55close13530.7389.62089.40089.830-730.001699794.00
29412010.02.10 02:00buy13550.7389.79089.56089.990
29422010.02.10 03:48close13550.7389.76089.56089.990-2190.001697604.00
29432010.02.11 13:45sell13560.7389.81090.04089.660
29442010.02.11 14:02close13560.7389.67090.04089.66010220.001707824.00
29452010.02.16 17:45buy13570.5190.22089.89090.420
29462010.02.16 18:10buy13580.6790.13589.88590.285
29472010.02.16 18:30close13580.6790.15589.88590.2851340.001709164.00
29482010.02.16 19:45close13570.5190.07589.89090.420-7395.001701769.00
29492010.02.17 16:05buy13590.7790.74090.52090.940
29502010.02.17 16:15modify13590.7790.74090.79090.980
29512010.02.17 16:16s/l13590.7790.79090.79090.9803850.001705619.00
29522010.02.18 11:10sell13600.8590.90091.10090.750
29532010.02.18 11:55close13600.8590.90091.10090.7500.001705619.00
29542010.02.22 14:25sell13610.8591.44091.64091.290
29552010.02.22 14:35close13610.8591.36091.64091.2906800.001712419.00
29562010.02.22 18:05sell13620.7491.24591.47591.045
29572010.02.22 18:05sell13630.7391.24591.47591.095
29582010.02.22 18:50close13620.7491.22591.47591.0451480.001713899.00
29592010.02.22 18:50close13630.7391.22591.47591.0951460.001715359.00
29602010.02.23 05:05sell13640.8591.08591.28590.885
29612010.02.23 05:30close13640.8591.03591.28590.8854250.001719609.00
29622010.02.24 13:00sell13650.8590.15590.35590.005
29632010.02.24 13:45close13650.8590.14090.35590.0051275.001720884.00
29642010.03.01 18:00buy13660.8689.19088.99089.390
29652010.03.01 19:36close13660.8689.16088.99089.390-2580.001718304.00
29662010.03.09 13:10sell13670.6889.85090.10089.650
29672010.03.09 13:10sell13680.6889.85090.10089.700
29682010.03.09 13:15close13670.6889.78090.10089.6504760.001723064.00
29692010.03.09 13:15close13680.6889.78090.10089.7004760.001727824.00
29702010.03.16 12:45buy13690.5390.56090.24090.710
29712010.03.16 13:35close13690.5390.47590.24090.710-4505.001723319.00
29722010.03.16 22:30sell13700.5390.38090.70090.180
29732010.03.16 22:30sell13710.5390.38090.70090.230
29742010.03.16 22:50close13700.5390.31590.70090.1803445.001726764.00
29752010.03.16 22:50close13710.5390.31590.70090.2303445.001730209.00
29762010.03.17 07:35buy13720.4390.44090.04090.640
29772010.03.17 08:05close13720.4390.51590.04090.6403225.001733434.00
29782010.03.25 04:25sell13730.5991.90092.19091.750
29792010.03.25 06:25close13730.5992.10592.19091.750-12095.001721339.00
29802010.03.30 04:35sell13740.8692.33592.53592.135
29812010.03.30 04:35sell13750.8592.33592.53592.185
29822010.03.30 05:00close13740.8692.29592.53592.1353440.001724779.00
29832010.03.30 05:05close13750.8592.28592.53592.1854250.001729029.00
29842010.04.07 05:50buy13760.5594.04593.73594.195
29852010.04.07 06:00close13760.5594.07593.73594.1951650.001730679.00
29862010.04.07 06:25buy13770.8693.94593.74594.095
29872010.04.07 06:35close13770.8693.99093.74594.0953870.001734549.00
29882010.04.13 05:30sell13780.6192.76593.04592.565
29892010.04.13 05:30sell13790.6192.76593.04592.615
29902010.04.13 06:15close13780.6192.76593.04592.5650.001734549.00
29912010.04.13 06:15close13790.6192.76593.04592.6150.001734549.00
29922010.04.13 14:20sell13800.6992.98593.23592.785
29932010.04.13 14:35close13800.6992.94593.23592.7852760.001737309.00
29942010.04.15 10:40sell13810.7593.15093.38092.950
29952010.04.15 10:40sell13820.7493.15093.38093.000
29962010.04.15 10:50close13810.7593.14593.38092.950375.001737684.00
29972010.04.15 11:15close13820.7493.12093.38093.0002220.001739904.00
29982010.04.22 12:35sell13830.7993.12093.34092.920
29992010.04.22 13:10close13830.7993.04593.34092.9205925.001745829.00
30002010.04.26 03:40buy13840.6094.23093.94094.430
30012010.04.26 04:10close13840.6094.24093.94094.430600.001746429.00
30022010.04.26 04:35buy13850.8394.17593.96594.375
30032010.04.26 05:30close13850.8394.19093.96594.3751245.001747674.00
30042010.04.27 17:30sell13860.4393.33593.73593.135
30052010.04.27 17:30sell13870.4393.33593.73593.185
30062010.04.27 18:05modify13860.4393.33593.26593.095
30072010.04.27 18:05close13860.4393.21593.26593.0955160.001752834.00
30082010.04.27 18:05modify13870.4393.33593.26593.145
30092010.04.27 18:05close13870.4393.21593.26593.1455160.001757994.00
30102010.04.29 02:50sell13880.8793.97094.17093.820
30112010.04.29 03:10close13880.8793.93094.17093.8203480.001761474.00
30122010.05.04 04:00buy13890.6794.84594.58595.045
30132010.05.04 04:20close13890.6794.89594.58595.0453350.001764824.00
30142010.05.05 22:05sell13900.8093.95594.17593.755
30152010.05.05 22:05sell13910.7993.95594.17593.805
30162010.05.05 22:25close13900.8093.87094.17593.7556800.001771624.00
30172010.05.05 22:25close13910.7993.87094.17593.8056715.001778339.00
30182010.05.06 23:55sell13920.8891.34591.54591.145
30192010.05.07 00:05close13920.8891.20091.54591.14512328.801790667.80
30202010.05.10 10:15buy13930.3793.08092.60093.280
30212010.05.10 10:40modify13930.3793.08093.19093.320
30222010.05.10 10:40close13930.3793.23093.19093.3205550.001796217.80
30232010.05.10 17:15buy13940.6493.16092.88093.360
30242010.05.10 17:35modify13940.6493.16093.23593.400
30252010.05.10 17:35close13940.6493.27593.23593.4007360.001803577.80
30262010.05.11 02:55buy13950.7592.93592.69593.135
30272010.05.11 03:55close13950.7592.94592.69593.135750.001804327.80
30282010.05.17 05:10sell13960.4892.01092.38091.810
30292010.05.17 05:10sell13970.4892.01092.38091.860
30302010.05.17 05:15close13960.4891.97092.38091.8101920.001806247.80
30312010.05.17 05:25close13970.4891.94092.38091.8603360.001809607.80
30322010.05.17 17:25sell13980.5692.28092.60092.080
30332010.05.17 17:45close13980.5692.24092.60092.0802240.001811847.80
30342010.05.19 12:05sell13990.2791.47592.14591.275
30352010.05.19 12:05sell14000.2691.47592.14591.325
30362010.05.19 12:14close13990.2791.82592.14591.275-9450.001802397.80
30372010.05.19 12:14close14000.2691.82592.14591.325-9100.001793297.80
30382010.05.19 12:20sell14010.3991.68592.13591.485
30392010.05.19 12:20sell14020.3991.68592.13591.535
30402010.05.19 12:30close14020.3991.54492.13591.5355499.001798796.80
30412010.05.19 12:30close14010.3991.49592.13591.4857410.001806206.80
30422010.05.19 17:25sell14030.5891.61091.92091.410
30432010.05.19 18:04close14030.5891.75591.92091.410-8410.001797796.80
30442010.05.19 18:05sell14040.8191.69091.91091.490
30452010.05.19 18:20close14040.8191.60591.91091.4906885.001804681.80
30462010.05.20 09:45sell14050.6991.48591.74591.285
30472010.05.20 09:45sell14060.6891.48591.74591.335
30482010.05.20 10:00modify14050.6991.48591.41091.245
30492010.05.20 10:00close14050.6991.36091.41091.2458625.001813306.80
30502010.05.20 10:00modify14060.6891.48591.41091.295
30512010.05.20 10:00close14060.6891.36091.41091.2958500.001821806.80
30522010.05.20 23:50sell14070.3389.78090.33089.580
30532010.05.20 23:55close14070.3389.94090.33089.580-5280.001816526.80
30542010.05.21 00:00sell14080.5689.86090.18089.660
30552010.05.21 00:15close14080.5690.10590.18089.660-13720.001802806.80
30562010.05.25 12:30sell14090.6689.65589.92589.455
30572010.05.25 12:30sell14100.6689.65589.92589.505
30582010.05.25 12:45close14090.6689.58089.92589.4554950.001807756.80
30592010.05.25 12:45close14100.6689.58089.92589.5054950.001812706.80
30602010.05.26 22:10sell14110.4789.99090.37089.840
30612010.05.26 22:35close14110.4789.93090.37089.8402820.001815526.80
30622010.06.01 10:00sell14120.4990.91091.28090.710
30632010.06.01 10:00sell14130.4890.91091.28090.760
30642010.06.01 10:55close14120.4990.950