FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.61-myfx
MYFXMarkets-US03-Demo (Build 1010)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2003.06.02 08:20 - 2016.10.07 20:55 (2003.06.02 - 2016.10.09)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=true; LimitLots=10; SecurityLevel=0; Risk=1.5; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数996805モデルティック数1601187797モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド10
純益1344809.60総利益4390592.20総損失-3045782.60
プロフィットファクタ1.44期待利得537.71
絶対ドローダウン7415.00最大ドローダウン92874.50 (4.44%)相対ドローダウン7.11% (86408.50)
総取引数2501売りポジション(勝率%)1630 (70.06%)買いポジション(勝率%)871 (70.84%)
勝率(%)1759 (70.33%)負率 (%)742 (29.67%)
最大勝トレード15400.00敗トレード-16800.00
平均勝トレード2496.07敗トレード-4104.83
最大連勝(金額)25 (58715.70)連敗(金額)10 (-29591.00)
最大連勝(トレード数)60802.80 (9)連敗(トレード数)-42560.00 (5)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.06.11 13:05sell10.01117.779117.979117.629
22003.06.11 13:21close10.01117.912117.979117.629-133.00999867.00
32003.06.16 08:10buy20.01117.499117.149117.649
42003.06.16 08:16close20.01117.629117.149117.649130.00999997.00
52003.06.19 17:25buy30.01118.477118.257118.677
62003.06.19 17:32close30.01118.657118.257118.677180.001000177.00
72003.06.19 17:35buy40.01118.474118.254118.674
82003.06.19 18:21s/l40.01118.254118.254118.674-220.00999957.00
92003.06.23 05:05sell50.01118.362118.602118.162
102003.06.23 05:50close50.01118.322118.602118.16240.00999997.00
112003.07.08 13:05buy60.34118.223118.003118.423
122003.07.08 14:10close60.34118.280118.003118.4231938.001001935.00
132003.07.09 13:05sell70.01118.134118.334117.984
142003.07.09 13:45close70.01118.109118.334117.98425.001001960.00
152003.07.16 03:10buy80.19118.214117.824118.414
162003.07.16 04:35close80.19118.228117.824118.414266.001002226.00
172003.07.17 05:10buy90.35118.062117.852118.262
182003.07.17 05:55close90.35118.077117.852118.262525.001002751.00
192003.07.21 05:05sell100.20118.340118.710118.140
202003.07.21 05:45close100.20118.335118.710118.140100.001002851.00
212003.07.28 14:05buy110.24119.349119.039119.549
222003.07.28 14:50close110.24119.374119.039119.549600.001003451.00
232003.07.30 18:05buy120.31120.296120.056120.496
242003.07.30 20:00close120.31120.266120.056120.496-930.001002521.00
252003.08.11 08:40sell130.32118.660118.890118.460
262003.08.11 08:40sell140.32118.660118.890118.510
272003.08.11 09:15close130.32118.637118.890118.460736.001003257.00
282003.08.11 09:15close140.32118.637118.890118.510736.001003993.00
292003.08.13 04:30buy150.16118.950118.490119.150
302003.08.13 04:55close150.16118.969118.490119.150304.001004297.00
312003.08.18 14:15buy160.35119.430119.220119.630
322003.08.18 14:45close160.35119.495119.220119.6302275.001006572.00
332003.08.20 08:50sell170.35118.455118.665118.255
342003.08.20 08:50sell180.35118.455118.665118.305
352003.08.20 10:05close170.35118.460118.665118.255-175.001006397.00
362003.08.20 10:05close180.35118.460118.665118.305-175.001006222.00
372003.08.20 18:25sell190.26118.117118.397117.917
382003.08.20 18:25sell200.26118.117118.397117.967
392003.08.20 18:50modify190.26118.117118.070117.877
402003.08.20 18:50close190.26118.020118.070117.8772522.001008744.00
412003.08.20 18:50modify200.26118.117118.070117.927
422003.08.20 18:50close200.26118.020118.070117.9272522.001011266.00
432003.08.27 14:10buy210.34117.750117.530117.950
442003.08.27 14:10buy220.34117.750117.530117.900
452003.08.27 14:40close220.34117.713117.530117.900-1258.001010008.00
462003.08.27 14:50close210.34117.733117.530117.950-578.001009430.00
472003.08.27 22:30sell230.37117.480117.680117.330
482003.08.27 23:05close230.37117.473117.680117.330259.001009689.00
492003.09.02 12:10buy240.29116.938116.678117.138
502003.09.02 13:15close240.29116.960116.678117.138638.001010327.00
512003.09.02 18:40sell250.10116.317117.017116.117
522003.09.02 18:40sell260.10116.317117.017116.167
532003.09.02 18:56close260.10116.177117.017116.1671400.001011727.00
542003.09.02 19:00modify250.10116.317116.213116.077
552003.09.02 19:00close250.10116.163116.213116.0771540.001013267.00
562003.09.08 00:30buy270.13117.335116.775117.535
572003.09.08 01:10buy280.17117.200116.780117.350
582003.09.08 01:30close280.17117.218116.780117.350306.001013573.00
592003.09.08 02:04close270.13117.305116.775117.535-390.001013183.00
602003.09.08 17:55sell290.37116.762116.962116.612
612003.09.08 18:20close290.37116.708116.962116.6121998.001015181.00
622003.09.17 18:10sell300.29116.190116.450115.990
632003.09.17 18:40close300.29116.193116.450115.990-87.001015094.00
642003.09.17 22:50sell310.27116.113116.393115.913
652003.09.17 22:50sell320.26116.113116.393115.963
662003.09.17 23:10close310.27116.080116.393115.913891.001015985.00
672003.09.17 23:10close320.26116.080116.393115.963858.001016843.00
682003.09.22 05:00sell330.38112.315112.515112.165
692003.09.22 05:11s/l330.38112.515112.515112.165-7600.001009243.00
702003.09.23 10:20sell340.11111.424112.064111.224
712003.09.23 10:35modify340.11111.424111.380111.184
722003.09.23 10:40modify340.11111.424111.297111.144
732003.09.23 10:40close340.11111.247111.297111.1441947.001011190.00
742003.09.23 23:30buy350.36112.198111.988112.398
752003.09.23 23:45close350.36112.230111.988112.3981152.001012342.00
762003.10.01 16:20sell360.23110.765111.095110.565
772003.10.01 16:20sell370.22110.765111.095110.615
782003.10.01 16:40close360.23110.701111.095110.5651472.001013814.00
792003.10.01 16:40close370.22110.701111.095110.6151408.001015222.00
802003.10.14 12:10buy380.22109.815109.475110.015
812003.10.14 12:10buy390.22109.815109.475109.965
822003.10.14 12:20close390.22109.855109.475109.965880.001016102.00
832003.10.14 14:08s/l380.22109.475109.475110.015-7480.001008622.00
842003.10.16 22:45buy400.20109.787109.417109.987
852003.10.16 23:05buy410.28109.680109.420109.830
862003.10.16 23:25close410.28109.720109.420109.8301120.001009742.00
872003.10.16 23:50close400.20109.720109.417109.987-1340.001008402.00
882003.10.20 00:25sell420.14109.012109.532108.812
892003.10.20 00:25sell430.14109.012109.532108.862
902003.10.20 01:10close420.14109.455109.532108.812-6202.001002200.00
912003.10.20 01:10close430.14109.455109.532108.862-6202.00995998.00
922003.10.20 15:35buy440.01110.160109.870110.360
932003.10.20 16:15close440.01110.225109.870110.36065.00996063.00
942003.10.22 16:55sell450.14109.087109.617108.887
952003.10.22 16:55sell460.14109.087109.617108.937
962003.10.22 17:10modify450.14109.087109.028108.847
972003.10.22 17:10close450.14108.978109.028108.8471526.00997589.00
982003.10.22 17:10modify460.14109.087109.028108.897
992003.10.22 17:10close460.14108.978109.028108.8971526.00999115.00
1002003.10.27 12:15sell470.37108.565108.765108.415
1012003.10.27 13:10close470.37108.520108.765108.4151665.001000780.00
1022003.10.29 10:15sell480.35107.972108.182107.772
1032003.10.29 10:15sell490.35107.972108.182107.822
1042003.10.29 10:25close480.35107.920108.182107.7721820.001002600.00
1052003.10.29 10:40close490.35107.952108.182107.822700.001003300.00
1062003.11.10 19:15sell500.20108.263108.623108.063
1072003.11.10 19:15sell510.20108.263108.623108.113
1082003.11.10 20:35close500.20108.304108.623108.063-820.001002480.00
1092003.11.10 20:35close510.20108.304108.623108.113-820.001001660.00
1102003.11.21 02:50buy520.32109.130108.900109.330
1112003.11.21 02:55buy530.37109.083108.883109.233
1122003.11.21 03:15close530.37109.086108.883109.233111.001001771.00
1132003.11.21 03:40close520.32109.159108.900109.330928.001002699.00
1142003.11.26 11:55buy540.30109.535109.285109.735
1152003.11.26 12:40close540.30109.523109.285109.735-360.001002339.00
1162003.12.01 18:30buy550.37109.426109.226109.576
1172003.12.01 19:20close550.37109.346109.226109.576-2960.00999379.00
1182003.12.10 19:20buy560.19108.276107.886108.476
1192003.12.10 20:50close560.19108.216107.886108.476-1140.00998239.00
1202003.12.15 00:25buy570.21107.968107.618108.118
1212003.12.15 00:45close570.21107.978107.618108.118210.00998449.00
1222003.12.18 17:50buy580.34107.647107.427107.847
1232003.12.18 18:10modify580.34107.647107.693107.887
1242003.12.18 18:12s/l580.34107.693107.693107.8871564.001000013.00
1252004.01.20 13:10buy590.28107.211106.951107.411
1262004.01.20 13:30modify590.28107.211107.273107.451
1272004.01.20 13:35modify590.28107.211107.280107.491
1282004.01.20 13:40modify590.28107.211107.423107.531
1292004.01.20 13:40close590.28107.463107.423107.5317056.001007069.00
1302004.01.21 00:05sell600.34107.056107.276106.856
1312004.01.21 00:05sell610.34107.056107.276106.906
1322004.01.21 01:30close600.34107.170107.276106.856-3876.001003193.00
1332004.01.21 01:30close610.34107.170107.276106.906-3876.00999317.00
1342004.01.29 00:15buy620.15106.016105.536106.216
1352004.01.29 00:15buy630.15106.016105.536106.166
1362004.01.29 00:20close630.15106.055105.536106.166585.00999902.00
1372004.01.29 00:35modify620.15106.016106.058106.256
1382004.01.29 00:37s/l620.15106.058106.058106.256630.001000532.00
1392004.01.29 01:30buy640.37105.910105.710106.060
1402004.01.29 01:45modify640.37105.910105.972106.100
1412004.01.29 01:45close640.37106.012105.972106.1003774.001004306.00
1422004.02.17 07:20buy650.35105.707105.497105.907
1432004.02.17 09:04s/l650.35105.497105.497105.907-7350.00996956.00
1442004.02.23 01:50buy660.35108.790108.580108.990
1452004.02.23 02:00modify660.35108.790108.897109.030
1462004.02.23 02:03close660.35109.010108.897109.0307700.001004656.00
1472004.02.23 10:00sell670.16108.333108.793108.183
1482004.02.23 10:55close670.16108.356108.793108.183-368.001004288.00
1492004.02.26 13:05buy680.15109.518109.018109.718
1502004.02.26 13:32close680.15109.621109.018109.7181545.001005833.00
1512004.03.08 23:25sell690.10111.313112.013111.113
1522004.03.08 23:25sell700.09111.313112.113111.163
1532004.03.09 00:00close690.10111.305112.013111.11331.001005864.00
1542004.03.09 00:40close700.09111.325112.113111.163-152.101005711.90
1552004.03.10 13:45sell710.35111.105111.315110.905
1562004.03.10 13:45sell720.35111.105111.315110.955
1572004.03.10 13:58close720.35110.965111.315110.9554900.001010611.90
1582004.03.10 14:00modify710.35111.105111.035110.865
1592004.03.10 14:00close710.35110.985111.035110.8654200.001014811.90
1602004.03.16 12:50sell730.29109.407109.667109.207
1612004.03.16 12:50sell740.29109.407109.667109.257
1622004.03.16 13:00close730.29109.320109.667109.2072523.001017334.90
1632004.03.16 13:00close740.29109.320109.667109.2572523.001019857.90
1642004.03.17 09:40sell750.34108.373108.593108.173
1652004.03.17 09:40sell760.34108.373108.593108.223
1662004.03.17 10:20close750.34108.349108.593108.173816.001020673.90
1672004.03.17 10:20close760.34108.349108.593108.223816.001021489.90
1682004.03.18 06:00sell770.10107.163107.863106.963
1692004.03.18 06:00sell780.08107.163108.063107.013
1702004.03.18 06:15modify770.10107.163107.093106.923
1712004.03.18 06:15close770.10107.043107.093106.9231200.001022689.90
1722004.03.18 06:15modify780.08107.163107.093106.973
1732004.03.18 06:15close780.08107.043107.093106.973960.001023649.90
1742004.03.22 10:00sell790.33107.211107.441107.061
1752004.03.22 10:12close790.33107.071107.441107.0614620.001028269.90
1762004.03.25 19:20sell800.38106.013106.213105.863
1772004.03.25 21:20close800.38106.140106.213105.863-4826.001023443.90
1782004.04.05 18:25buy810.28105.077104.807105.277
1792004.04.05 20:25close810.28104.921104.807105.277-4368.001019075.90
1802004.04.06 07:10buy820.12106.043105.413106.243
1812004.04.06 07:17close820.12105.978105.413106.243-780.001018295.90
1822004.04.06 07:40buy830.15105.940105.460106.140
1832004.04.06 08:35modify830.15105.940105.987106.180
1842004.04.06 08:35close830.15106.027105.987106.1801305.001019600.90
1852004.04.08 10:50buy840.31105.762105.522105.962
1862004.04.08 11:00close840.31105.818105.522105.9621736.001021336.90
1872004.04.14 07:30buy850.29107.087106.827107.287
1882004.04.14 07:55modify850.29107.087107.182107.327
1892004.04.14 07:55close850.29107.222107.182107.3273915.001025251.90
1902004.04.15 05:00buy860.36108.437108.227108.637
1912004.04.15 05:22s/l860.36108.227108.227108.637-7560.001017691.90
1922004.04.21 13:20buy870.19109.241108.841109.441
1932004.04.21 13:20buy880.18109.241108.841109.391
1942004.04.21 13:50close880.18109.316108.841109.3911350.001019041.90
1952004.04.21 13:55modify870.19109.241109.334109.481
1962004.04.21 13:55close870.19109.374109.334109.4812527.001021568.90
1972004.04.22 23:30sell890.27109.515109.795109.365
1982004.04.23 00:40close890.27109.615109.795109.365-2832.301018736.60
1992004.04.28 05:20sell900.21109.200109.550109.050
2002004.04.28 06:25close900.21109.216109.550109.050-336.001018400.60
2012004.04.29 16:35sell910.09110.255111.025110.105
2022004.04.29 17:05modify910.09110.255110.208110.065
2032004.04.29 17:10modify910.09110.255110.157110.025
2042004.04.29 17:10close910.09110.107110.157110.0251332.001019732.60
2052004.05.10 12:25buy920.27113.385113.105113.585
2062004.05.10 12:35modify920.27113.385113.447113.625
2072004.05.10 12:35s/l920.27113.447113.447113.6251674.001021406.60
2082004.05.11 05:20sell930.38113.492113.692113.342
2092004.05.11 05:25close930.38113.443113.692113.3421862.001023268.60
2102004.05.13 07:25buy940.29113.826113.566114.026
2112004.05.13 07:40modify940.29113.826113.872114.066
2122004.05.13 07:46s/l940.29113.872113.872114.0661334.001024602.60
2132004.05.17 11:10sell950.22113.467113.807113.267
2142004.05.17 11:10sell960.22113.467113.807113.317
2152004.05.17 12:30close950.22113.627113.807113.267-3520.001021082.60
2162004.05.17 12:30close960.22113.627113.807113.317-3520.001017562.60
2172004.05.18 02:55buy970.17114.275113.835114.475
2182004.05.18 04:25close970.17114.245113.835114.475-510.001017052.60
2192004.05.18 08:30sell980.27114.072114.352113.922
2202004.05.18 09:15modify980.27114.072113.995113.882
2212004.05.18 09:15close980.27113.945113.995113.8823429.001020481.60
2222004.05.18 12:45sell990.33113.907114.137113.707
2232004.05.18 12:45sell1000.32113.907114.137113.757
2242004.05.18 12:55close990.33113.871114.137113.7071188.001021669.60
2252004.05.18 13:05close1000.32113.842114.137113.7572080.001023749.60
2262004.05.18 18:30buy1010.17114.083113.653114.283
2272004.05.18 19:41close1010.17114.094113.653114.283187.001023936.60
2282004.05.20 04:05sell1020.38113.038113.238112.838
2292004.05.20 04:21s/l1020.38113.238113.238112.838-7600.001016336.60
2302004.05.27 08:10sell1030.38111.498111.698111.298
2312004.05.27 08:10sell1040.37111.498111.698111.348
2322004.05.27 09:05close1030.38111.505111.698111.298-266.001016070.60
2332004.05.27 09:05close1040.37111.505111.698111.348-259.001015811.60
2342004.06.02 04:10buy1050.36110.638110.428110.838
2352004.06.02 04:40close1050.36110.672110.428110.8381224.001017035.60
2362004.06.03 14:35buy1060.36110.914110.704111.114
2372004.06.03 14:45modify1060.36110.914110.955111.154
2382004.06.03 14:46s/l1060.36110.955110.955111.1541476.001018511.60
2392004.06.07 15:00sell1070.38109.890110.090109.740
2402004.06.07 15:01close1070.38109.750110.090109.7405320.001023831.60
2412004.06.10 10:35buy1080.34109.877109.657110.077
2422004.06.10 10:44s/l1080.34109.657109.657110.077-7480.001016351.60
2432004.06.14 14:10buy1090.23110.828110.508111.028
2442004.06.14 15:00modify1090.23110.828110.892111.068
2452004.06.14 15:00close1090.23110.932110.892111.0682392.001018743.60
2462004.06.21 05:40sell1100.19108.517108.907108.317
2472004.06.21 05:40sell1110.19108.517108.907108.367
2482004.06.21 05:45close1100.19108.473108.907108.317836.001019579.60
2492004.06.21 05:45close1110.19108.473108.907108.367836.001020415.60
2502004.06.22 03:15sell1120.24108.645108.955108.495
2512004.06.22 03:35close1120.24108.618108.955108.495648.001021063.60
2522004.06.24 17:50sell1130.30107.186107.436106.986
2532004.06.24 17:50sell1140.30107.186107.436107.036
2542004.06.24 18:05close1130.30107.157107.436106.986870.001021933.60
2552004.06.24 18:50close1140.30107.203107.436107.036-510.001021423.60
2562004.06.29 10:05buy1150.36108.457108.247108.657
2572004.06.29 10:35close1150.36108.456108.247108.657-36.001021387.60
2582004.06.30 10:05buy1160.36108.723108.513108.923
2592004.06.30 10:15modify1160.36108.723108.765108.963
2602004.06.30 10:16s/l1160.36108.765108.765108.9631512.001022899.60
2612004.07.05 04:00buy1170.29108.507108.247108.657
2622004.07.05 04:15close1170.29108.507108.247108.6570.001022899.60
2632004.07.06 14:50sell1180.31109.225109.465109.075
2642004.07.06 16:05close1180.31109.148109.465109.0752387.001025286.60
2652004.07.08 18:10sell1190.33108.801109.031108.651
2662004.07.08 18:50close1190.33108.772109.031108.651957.001026243.60
2672004.07.12 01:40sell1200.22107.872108.212107.672
2682004.07.12 01:40sell1210.22107.872108.212107.722
2692004.07.12 02:00close1200.22107.835108.212107.672814.001027057.60
2702004.07.12 02:10close1210.22107.837108.212107.722770.001027827.60
2712004.07.13 18:25buy1220.20109.043108.663109.243
2722004.07.13 18:25buy1230.20109.043108.663109.193
2732004.07.13 18:40close1220.20108.877108.663109.243-3320.001024507.60
2742004.07.13 18:40close1230.20108.877108.663109.193-3320.001021187.60
2752004.07.14 14:35sell1240.38108.981109.181108.831
2762004.07.14 16:05close1240.38109.016109.181108.831-1330.001019857.60
2772004.07.15 12:55sell1250.27109.309109.589109.159
2782004.07.15 14:00close1250.27109.337109.589109.159-756.001019101.60
2792004.07.20 18:35sell1260.28108.377108.647108.177
2802004.07.20 18:42close1260.28108.512108.647108.177-3780.001015321.60
2812004.07.22 04:35sell1270.38109.728109.928109.578
2822004.07.22 05:15close1270.38109.738109.928109.578-380.001014941.60
2832004.07.26 06:05sell1280.26109.688109.978109.488
2842004.07.26 06:05sell1290.26109.688109.978109.538
2852004.07.26 06:40close1280.26109.690109.978109.488-52.001014889.60
2862004.07.26 06:40close1290.26109.690109.978109.538-52.001014837.60
2872004.07.28 12:40buy1300.21111.210110.850111.410
2882004.07.28 12:55modify1300.21111.210111.317111.450
2892004.07.28 12:55s/l1300.21111.317111.317111.4502247.001017084.60
2902004.07.28 18:10buy1310.20111.627111.257111.827
2912004.07.28 18:20modify1310.20111.627111.697111.867
2922004.07.28 18:20close1310.20111.737111.697111.8672200.001019284.60
2932004.08.05 00:25sell1320.38111.125111.325110.975
2942004.08.05 01:05close1320.38111.123111.325110.97576.001019360.60
2952004.08.10 23:15buy1330.15111.241110.761111.441
2962004.08.11 00:55close1330.15111.207110.761111.441-493.501018867.10
2972004.08.11 13:30sell1340.38111.172111.372111.022
2982004.08.11 14:05close1340.38111.110111.372111.0222356.001021223.10
2992004.08.12 02:50sell1350.38110.730110.930110.580
3002004.08.12 03:20close1350.38110.678110.930110.5801976.001023199.10
3012004.09.07 17:45sell1360.18109.445109.865109.245
3022004.09.07 17:45sell1370.18109.445109.865109.295
3032004.09.07 18:15close1360.18109.385109.865109.2451080.001024279.10
3042004.09.07 18:15close1370.18109.385109.865109.2951080.001025359.10
3052004.09.08 17:45sell1380.19109.345109.745109.145
3062004.09.08 17:45sell1390.19109.345109.745109.195
3072004.09.08 18:00close1380.19109.290109.745109.1451045.001026404.10
3082004.09.08 18:00close1390.19109.290109.745109.1951045.001027449.10
3092004.09.09 12:00buy1400.24109.696109.376109.896
3102004.09.09 12:35close1400.24109.772109.376109.8961824.001029273.10
3112004.09.15 17:20buy1410.16110.093109.613110.293
3122004.09.15 18:25close1410.16110.125109.613110.293512.001029785.10
3132004.09.21 12:45sell1420.38109.845110.045109.695
3142004.09.21 13:20close1420.38109.768110.045109.6952926.001032711.10
3152004.09.22 14:25buy1430.17110.428109.978110.628
3162004.09.22 14:45modify1430.17110.428110.540110.668
3172004.09.22 14:45close1430.17110.580110.540110.6682584.001035295.10
3182004.09.28 11:35buy1440.38111.410111.210111.610
3192004.09.28 11:55close1440.38111.448111.210111.6101444.001036739.10
3202004.09.29 12:35sell1450.31110.914111.164110.714
3212004.09.29 12:35sell1460.30110.914111.164110.764
3222004.09.29 12:40close1450.31110.829111.164110.7142635.001039374.10
3232004.09.29 12:45modify1460.30110.914110.826110.724
3242004.09.29 12:45close1460.30110.776110.826110.7244140.001043514.10
3252004.09.29 14:05sell1470.39110.963111.163110.813
3262004.09.29 14:33close1470.39110.823111.163110.8135460.001048974.10
3272004.10.25 11:15sell1480.21106.457106.827106.257
3282004.10.25 11:15sell1490.21106.457106.827106.307
3292004.10.25 13:15close1480.21106.671106.827106.257-4494.001044480.10
3302004.10.25 13:15close1490.21106.671106.827106.307-4494.001039986.10
3312004.10.27 04:55buy1500.38106.850106.650107.000
3322004.10.27 05:25close1500.38106.825106.650107.000-950.001039036.10
3332004.11.01 10:45buy1510.35106.360106.140106.560
3342004.11.01 11:55close1510.35106.367106.140106.560245.001039281.10
3352004.11.10 19:45buy1520.16107.030106.560107.230
3362004.11.10 19:55modify1520.16107.030107.128107.270
3372004.11.10 19:55close1520.16107.168107.128107.2702208.001041489.10
3382004.11.25 09:15sell1530.33102.653102.883102.453
3392004.11.25 09:15sell1540.33102.653102.883102.503
3402004.11.25 09:25close1530.33102.583102.883102.4532310.001043799.10
3412004.11.25 10:30close1540.33102.604102.883102.5031617.001045416.10
3422004.11.29 05:25buy1550.39102.759102.559102.909
3432004.11.29 05:55close1550.39102.793102.559102.9091326.001046742.10
3442004.11.29 17:50sell1560.32102.695102.935102.545
3452004.11.29 19:50close1560.32102.898102.935102.545-6496.001040246.10
3462004.11.30 16:00sell1570.32102.773103.013102.573
3472004.11.30 16:00sell1580.32102.773103.013102.623
3482004.11.30 16:14s/l1570.32103.013103.013102.573-7680.001032566.10
3492004.11.30 16:14s/l1580.32103.013103.013102.623-7680.001024886.10
3502004.12.01 02:30sell1590.29102.820103.080102.620
3512004.12.01 02:30sell1600.29102.820103.080102.670
3522004.12.01 02:50close1590.29102.812103.080102.620232.001025118.10
3532004.12.01 03:05close1600.29102.799103.080102.670609.001025727.10
3542004.12.07 00:05buy1610.20103.085102.705103.285
3552004.12.07 00:20buy1620.25103.015102.715103.165
3562004.12.07 00:25close1620.25103.035102.715103.165500.001026227.10
3572004.12.07 00:50close1610.20103.108102.705103.285460.001026687.10
3582004.12.07 07:50sell1630.24102.699103.019102.549
3592004.12.07 08:10close1630.24102.624103.019102.5491800.001028487.10
3602004.12.08 17:30buy1640.18104.397103.987104.597
3612004.12.08 17:40buy1650.22104.338103.998104.488
3622004.12.08 18:15close1650.22104.335103.998104.488-66.001028421.10
3632004.12.08 18:35close1640.18104.411103.987104.597252.001028673.10
3642004.12.08 23:45sell1660.20104.050104.420103.900
3652004.12.09 00:00close1660.20103.985104.420103.9001006.001029679.10
3662004.12.09 06:45buy1670.38104.182103.982104.382
3672004.12.09 06:45buy1680.38104.182103.982104.332
3682004.12.09 07:04s/l1670.38103.982103.982104.382-7600.001022079.10
3692004.12.09 07:04s/l1680.38103.982103.982104.332-7600.001014479.10
3702004.12.13 05:45sell1690.38104.963105.163104.813
3712004.12.13 06:03close1690.38104.815105.163104.8135624.001020103.10
3722004.12.14 18:25buy1700.11105.495104.805105.695
3732004.12.14 18:45close1700.11105.526104.805105.695341.001020444.10
3742004.12.15 03:55buy1710.19105.313104.923105.513
3752004.12.15 05:30close1710.19105.252104.923105.513-1159.001019285.10
3762004.12.15 17:50sell1720.38104.255104.455104.055
3772004.12.15 17:50sell1730.37104.255104.455104.105
3782004.12.15 18:35close1720.38104.231104.455104.055912.001020197.10
3792004.12.15 18:50close1730.37104.221104.455104.1051258.001021455.10
3802004.12.20 00:10sell1740.38104.221104.421104.071
3812004.12.20 00:30close1740.38104.182104.421104.0711482.001022937.10
3822004.12.21 04:45sell1750.34103.943104.163103.743
3832004.12.21 04:45sell1760.34103.943104.163103.793
3842004.12.21 05:00close1750.34103.911104.163103.7431088.001024025.10
3852004.12.21 05:05close1760.34103.905104.163103.7931292.001025317.10
3862004.12.22 15:00sell1770.30104.171104.421103.971
3872004.12.22 15:00sell1780.30104.171104.421104.021
3882004.12.22 15:25close1770.30104.138104.421103.971990.001026307.10
3892004.12.22 15:50close1780.30104.117104.421104.0211620.001027927.10
3902005.01.19 00:55sell1790.38102.361102.561102.211
3912005.01.19 01:15close1790.38102.310102.561102.2111938.001029865.10
3922005.01.26 06:45sell1800.29103.584103.844103.434
3932005.01.26 07:15close1800.29103.521103.844103.4341827.001031692.10
3942005.01.26 17:30sell1810.22103.134103.484102.934
3952005.01.26 17:30sell1820.21103.134103.484102.984
3962005.01.26 17:39close1820.21102.994103.484102.9842940.001034632.10
3972005.01.26 17:40modify1810.22103.134103.075102.894
3982005.01.26 17:40close1810.22103.025103.075102.8942398.001037030.10
3992005.01.28 00:40sell1830.38102.973103.173102.823
4002005.01.28 01:10close1830.38102.975103.173102.823-76.001036954.10
4012005.02.07 00:05buy1840.14104.246103.706104.396
4022005.02.07 00:30close1840.14104.253103.706104.39698.001037052.10
4032005.02.07 11:25buy1850.35104.426104.206104.626
4042005.02.07 11:47s/l1850.35104.206104.206104.626-7700.001029352.10
4052005.02.08 13:00buy1860.16105.644105.174105.844
4062005.02.08 13:10buy1870.23105.541105.221105.691
4072005.02.08 13:15modify1870.23105.541105.585105.731
4082005.02.08 13:15close1870.23105.625105.585105.7311932.001031284.10
4092005.02.08 13:55close1860.16105.642105.174105.844-32.001031252.10
4102005.02.15 12:10sell1880.38104.998105.198104.848
4112005.02.15 12:25modify1880.38104.998104.955104.808
4122005.02.15 12:25close1880.38104.905104.955104.8083534.001034786.10
4132005.02.16 18:35buy1890.24105.251104.931105.451
4142005.02.16 19:25close1890.24105.280104.931105.451696.001035482.10
4152005.02.23 12:00buy1900.26104.692104.402104.892
4162005.02.23 12:55modify1900.26104.692104.740104.932
4172005.02.23 12:55close1900.26104.780104.740104.9322288.001037770.10
4182005.03.02 19:00sell1910.38104.819105.019104.669
4192005.03.02 19:40close1910.38104.803105.019104.669608.001038378.10
4202005.03.08 17:45sell1920.22104.654105.004104.454
4212005.03.08 17:45sell1930.22104.654105.004104.504
4222005.03.08 17:55close1920.22104.607105.004104.4541034.001039412.10
4232005.03.08 17:55close1930.22104.607105.004104.5041034.001040446.10
4242005.03.09 12:55sell1940.15104.160104.670103.960
4252005.03.09 12:55sell1950.15104.160104.670104.010
4262005.03.09 13:30close1940.15104.128104.670103.960480.001040926.10
4272005.03.09 13:30close1950.15104.128104.670104.010480.001041406.10
4282005.03.14 19:25buy1960.22105.017104.667105.217
4292005.03.14 21:25close1960.22104.884104.667105.217-2926.001038480.10
4302005.03.15 04:20sell1970.31104.739104.989104.589
4312005.03.15 05:10close1970.31104.745104.989104.589-186.001038294.10
4322005.03.15 14:20sell1980.35104.552104.772104.402
4332005.03.15 14:32close1980.35104.412104.772104.4024900.001043194.10
4342005.03.28 19:30buy1990.34107.127106.897107.327
4352005.03.28 19:35buy2000.38107.102106.902107.252
4362005.03.28 19:45close2000.38107.136106.902107.2521292.001044486.10
4372005.03.28 20:35close1990.34107.187106.897107.3272040.001046526.10
4382005.03.29 18:50buy2010.35107.459107.239107.659
4392005.03.29 19:10close2010.35107.501107.239107.6591470.001047996.10
4402005.03.30 06:20sell2020.39107.302107.502107.152
4412005.03.30 06:25close2020.39107.235107.502107.1522613.001050609.10
4422005.03.30 12:25buy2030.29107.407107.137107.607
4432005.03.30 12:35buy2040.32107.375107.135107.525
4442005.03.30 13:00close2040.32107.398107.135107.525736.001051345.10
4452005.03.30 13:10close2030.29107.468107.137107.6071769.001053114.10
4462005.03.31 04:55sell2050.39107.305107.505107.155
4472005.03.31 05:15close2050.39107.288107.505107.155663.001053777.10
4482005.04.05 22:35sell2060.39108.269108.469108.119
4492005.04.05 23:55close2060.39108.313108.469108.119-1716.001052061.10
4502005.04.06 16:25buy2070.39108.558108.358108.758
4512005.04.06 16:45modify2070.39108.558108.606108.798
4522005.04.06 16:45close2070.39108.646108.606108.7983432.001055493.10
4532005.04.07 10:25sell2080.39108.349108.549108.199
4542005.04.07 10:45close2080.39108.321108.549108.1991092.001056585.10
4552005.04.12 22:40sell2090.14107.750108.310107.600
4562005.04.12 23:15close2090.14107.740108.310107.600140.001056725.10
4572005.04.18 11:35sell2100.30107.603107.863107.403
4582005.04.18 11:35sell2110.30107.603107.863107.453
4592005.04.18 11:45close2100.30107.552107.863107.4031530.001058255.10
4602005.04.18 11:50modify2110.30107.603107.560107.413
4612005.04.18 11:50close2110.30107.510107.560107.4132790.001061045.10
4622005.04.19 22:25sell2120.30106.833107.093106.633
4632005.04.19 22:25sell2130.30106.833107.093106.683
4642005.04.19 23:15close2120.30106.848107.093106.633-450.001060595.10
4652005.04.19 23:20close2130.30106.838107.093106.683-150.001060445.10
4662005.04.20 18:15sell2140.13106.875107.485106.675
4672005.04.20 18:30close2140.13106.828107.485106.675611.001061056.10
4682005.04.25 00:20sell2150.30105.817106.077105.617
4692005.04.25 01:10close2150.30105.845106.077105.617-840.001060216.10
4702005.04.27 16:05sell2160.30106.027106.287105.877
4712005.04.27 16:50close2160.30106.020106.287105.877210.001060426.10
4722005.05.09 13:35buy2170.31105.493105.243105.693
4732005.05.09 13:45buy2180.39105.446105.246105.596
4742005.05.09 13:55close2180.39105.510105.246105.5962496.001062922.10
4752005.05.09 14:40close2170.31105.522105.243105.693899.001063821.10
4762005.05.12 04:00buy2190.26105.980105.680106.180
4772005.05.12 04:15close2190.26106.033105.680106.1801378.001065199.10
4782005.05.24 08:20sell2200.39107.540107.740107.390
4792005.05.24 08:55close2200.39107.516107.740107.390936.001066135.10
4802005.05.25 05:45sell2210.36107.422107.642107.222
4812005.05.25 05:45sell2220.36107.422107.642107.272
4822005.05.25 06:20close2210.36107.392107.642107.2221080.001067215.10
4832005.05.25 06:20close2220.36107.392107.642107.2721080.001068295.10
4842005.05.25 13:05buy2230.32107.585107.335107.785
4852005.05.25 14:16close2230.32107.648107.335107.7852016.001070311.10
4862005.05.26 04:20buy2240.34107.870107.640108.070
4872005.05.26 04:30close2240.34107.917107.640108.0701598.001071909.10
4882005.05.31 13:35buy2250.32108.085107.835108.285
4892005.05.31 14:39s/l2250.32107.835107.835108.285-8000.001063909.10
4902005.05.31 22:05buy2260.19108.472108.062108.672
4912005.05.31 22:45buy2270.36108.398108.178108.548
4922005.05.31 22:50close2270.36108.430108.178108.5481152.001065061.10
4932005.06.01 00:05close2260.19108.356108.062108.672-2183.101062878.00
4942005.06.01 11:45buy2280.22108.573108.223108.773
4952005.06.01 11:45buy2290.22108.573108.223108.723
4962005.06.01 11:55close2290.22108.623108.223108.7231100.001063978.00
4972005.06.01 12:00modify2280.22108.573108.640108.813
4982005.06.01 12:00close2280.22108.680108.640108.8132354.001066332.00
4992005.06.09 15:50buy2300.36107.495107.275107.695
5002005.06.09 17:05close2300.36107.482107.275107.695-468.001065864.00
5012005.06.30 05:15sell2310.39110.350110.550110.200
5022005.06.30 05:45close2310.39110.315110.550110.2001365.001067229.00
5032005.07.05 08:45buy2320.38111.765111.555111.965
5042005.07.05 08:50buy2330.39111.728111.528111.878
5052005.07.05 09:05close2330.39111.792111.528111.8782496.001069725.00
5062005.07.05 09:20close2320.38111.835111.555111.9652660.001072385.00
5072005.07.11 06:10sell2340.40112.003112.203111.853
5082005.07.11 06:35close2340.40111.982112.203111.853840.001073225.00
5092005.07.12 06:15sell2350.40111.472111.672111.322
5102005.07.12 06:30close2350.40111.382111.672111.3223600.001076825.00
5112005.07.13 18:30buy2360.36112.032111.812112.232
5122005.07.13 20:05close2360.36111.914111.812112.232-4248.001072577.00
5132005.07.18 18:30sell2370.40111.858112.058111.658
5142005.07.18 18:30sell2380.39111.858112.058111.708
5152005.07.18 18:35close2370.40111.825112.058111.6581320.001073897.00
5162005.07.18 19:50close2380.39111.920112.058111.708-2418.001071479.00
5172005.08.01 00:10buy2390.38112.553112.343112.753
5182005.08.01 02:02s/l2390.38112.343112.343112.753-7980.001063499.00
5192005.08.01 06:40sell2400.39112.278112.478112.128
5202005.08.01 06:50close2400.39112.214112.478112.1282496.001065995.00
5212005.08.01 13:15sell2410.39111.889112.089111.739
5222005.08.01 14:30close2410.39111.880112.089111.739351.001066346.00
5232005.08.10 11:20sell2420.39111.040111.240110.890
5242005.08.10 11:50close2420.39110.967111.240110.8902847.001069193.00
5252005.08.11 23:30sell2430.40109.768109.968109.618
5262005.08.12 00:05close2430.40109.722109.968109.6181644.001070837.00
5272005.08.17 10:45buy2440.33109.862109.622110.062
5282005.08.17 11:30close2440.33109.775109.622110.062-2871.001067966.00
5292005.08.23 18:45sell2450.27109.855110.145109.705
5302005.08.23 19:00close2450.27109.798110.145109.7051539.001069505.00
5312005.08.30 13:35buy2460.36111.327111.107111.527
5322005.08.30 14:05modify2460.36111.327111.404111.567
5332005.08.30 14:05close2460.36111.444111.404111.5674212.001073717.00
5342005.09.01 22:20sell2470.40109.899110.099109.749
5352005.09.01 23:15close2470.40109.858110.099109.7491640.001075357.00
5362005.09.06 03:35sell2480.40109.326109.526109.126
5372005.09.06 03:50close2480.40109.287109.526109.1261560.001076917.00
5382005.09.06 12:15buy2490.24109.540109.210109.740
5392005.09.06 13:50close2490.24109.503109.210109.740-888.001076029.00
5402005.09.12 00:50sell2500.25109.439109.759109.239
5412005.09.12 00:50sell2510.25109.439109.759109.289
5422005.09.12 01:15close2500.25109.390109.759109.2391225.001077254.00
5432005.09.12 01:15close2510.25109.390109.759109.2891225.001078479.00
5442005.09.14 03:45sell2520.31110.554110.814110.404
5452005.09.14 04:20close2520.31110.528110.814110.404806.001079285.00
5462005.09.20 05:30sell2530.35111.395111.625111.245
5472005.09.20 06:10close2530.35111.388111.625111.245245.001079530.00
5482005.09.22 06:05buy2540.40111.503111.303111.653
5492005.09.22 07:09s/l2540.40111.303111.303111.653-8000.001071530.00
5502005.09.28 07:45sell2550.33113.040113.280112.890
5512005.09.28 07:50close2550.33112.967113.280112.8902409.001073939.00
5522005.09.29 05:40sell2560.40112.972113.172112.822
5532005.09.29 06:05close2560.40112.926113.172112.8221840.001075779.00
5542005.09.29 10:30sell2570.40112.897113.097112.747
5552005.09.29 10:55close2570.40112.843113.097112.7472160.001077939.00
5562005.09.30 00:30buy2580.40113.130112.930113.330
5572005.09.30 01:34s/l2580.40112.930112.930113.330-8000.001069939.00
5582005.10.03 18:30buy2590.36114.148113.928114.348
5592005.10.03 18:45close2590.36114.189113.928114.3481476.001071415.00
5602005.10.05 10:25sell2600.38113.778113.988113.578
5612005.10.05 10:25sell2610.37113.778113.988113.628
5622005.10.05 11:05close2600.38113.781113.988113.578-114.001071301.00
5632005.10.05 11:15close2610.37113.761113.988113.628629.001071930.00
5642005.10.05 11:35sell2620.40113.824114.024113.674
5652005.10.05 13:20close2620.40113.885114.024113.674-2440.001069490.00
5662005.10.06 16:30sell2630.22113.602113.952113.402
5672005.10.06 16:30sell2640.22113.602113.952113.452
5682005.10.06 16:35close2630.22113.527113.952113.4021650.001071140.00
5692005.10.06 16:35close2640.22113.527113.952113.4521650.001072790.00
5702005.10.17 04:10sell2650.19113.927114.347113.727
5712005.10.17 04:45close2650.19113.920114.347113.727133.001072923.00
5722005.10.24 10:35sell2660.40115.708115.908115.558
5732005.10.24 11:20close2660.40115.660115.908115.5581920.001074843.00
5742005.10.25 17:15sell2670.14114.921115.491114.721
5752005.10.25 17:15sell2680.14114.921115.491114.771
5762005.10.25 17:55close2670.14114.906115.491114.721210.001075053.00
5772005.10.25 17:55close2680.14114.906115.491114.771210.001075263.00
5782005.10.26 14:05buy2690.23115.551115.211115.751
5792005.10.26 14:20modify2690.23115.551115.631115.791
5802005.10.26 14:20close2690.23115.671115.631115.7912760.001078023.00
5812005.10.27 05:55sell2700.21115.494115.874115.344
5822005.10.27 06:55close2700.21115.472115.874115.344462.001078485.00
5832005.11.03 19:25buy2710.21117.202116.832117.402
5842005.11.03 20:55close2710.21117.172116.832117.402-630.001077855.00
5852005.11.07 05:45sell2720.38117.925118.135117.775
5862005.11.07 06:10close2720.38117.907118.135117.775684.001078539.00
5872005.11.08 04:20buy2730.35117.735117.505117.885
5882005.11.08 04:30close2730.35117.737117.505117.88570.001078609.00
5892005.11.08 19:15sell2740.26117.212117.522117.012
5902005.11.08 19:15sell2750.25117.212117.522117.062
5912005.11.08 19:30close2740.26117.205117.522117.012182.001078791.00
5922005.11.08 19:30close2750.25117.205117.522117.062175.001078966.00
5932005.11.09 14:35sell2760.28117.336117.616117.136
5942005.11.09 15:05close2760.28117.327117.616117.136252.001079218.00
5952005.11.16 12:55buy2770.38119.277119.067119.477
5962005.11.16 13:15close2770.38119.345119.067119.4772584.001081802.00
5972005.11.17 07:45sell2780.40118.972119.172118.822
5982005.11.17 08:15close2780.40118.910119.172118.8222480.001084282.00
5992005.11.22 23:50sell2790.16118.850119.350118.650
6002005.11.22 23:50sell2800.16118.850119.350118.700
6012005.11.23 01:15close2790.16118.899119.350118.650-862.401083419.60
6022005.11.23 01:15close2800.16118.899119.350118.700-862.401082557.20
6032005.12.01 19:15buy2810.38120.382120.172120.582
6042005.12.01 19:20modify2810.38120.382120.425120.622
6052005.12.01 19:20close2810.38120.465120.425120.6223154.001085711.20
6062005.12.05 00:20buy2820.15120.949120.409121.149
6072005.12.05 00:50modify2820.15120.949120.993121.189
6082005.12.05 00:50close2820.15121.033120.993121.1891260.001086971.20
6092005.12.13 18:30sell2830.32120.120120.370119.920
6102005.12.13 18:40close2830.32120.107120.370119.920416.001087387.20
6112005.12.14 12:25sell2840.40118.663118.863118.513
6122005.12.14 12:50modify2840.40118.663118.613118.473
6132005.12.14 12:50close2840.40118.563118.613118.4734000.001091387.20
6142005.12.14 19:40sell2850.14117.180117.750116.980
6152005.12.14 19:40sell2860.14117.180117.750117.030
6162005.12.14 20:50close2850.14117.308117.750116.980-1792.001089595.20
6172005.12.14 21:10close2860.14117.292117.750117.030-1568.001088027.20
6182005.12.15 03:25sell2870.24117.358117.688117.158
6192005.12.15 03:35close2870.24117.275117.688117.1581992.001090019.20
6202005.12.15 05:40sell2880.29117.379117.659117.179
6212005.12.15 05:45close2880.29117.315117.659117.1791856.001091875.20
6222005.12.15 19:20buy2890.20116.496116.106116.646
6232005.12.15 19:30close2890.20116.498116.106116.64640.001091915.20
6242005.12.15 23:05sell2900.35116.435116.665116.235
6252005.12.15 23:20close2900.35116.372116.665116.2352205.001094120.20
6262005.12.21 04:15sell2910.35117.072117.302116.922
6272005.12.21 05:15close2910.35117.113117.302116.922-1435.001092685.20
6282005.12.22 18:00sell2920.11116.767117.467116.567
6292005.12.22 18:00sell2930.11116.767117.487116.617
6302005.12.22 18:43close2930.11116.627117.487116.6171540.001094225.20
6312005.12.22 18:45modify2920.11116.767116.628116.527
6322005.12.22 18:45close2920.11116.578116.628116.5272079.001096304.20
6332006.01.03 23:25sell2940.41116.258116.458116.108
6342006.01.03 23:35close2940.41116.207116.458116.1082091.001098395.20
6352006.01.05 05:35sell2950.34116.210116.450116.010
6362006.01.05 05:50close2950.34116.172116.450116.0101292.001099687.20
6372006.01.05 09:40sell2960.41116.046116.246115.896
6382006.01.05 10:22s/l2960.41116.246116.246115.896-8200.001091487.20
6392006.01.09 05:55sell2970.40113.933114.133113.783
6402006.01.09 06:05close2970.40113.868114.133113.7832600.001094087.20
6412006.01.10 06:30buy2980.41114.518114.318114.718
6422006.01.10 07:00close2980.41114.595114.318114.7183157.001097244.20
6432006.01.10 15:00buy2990.34114.360114.120114.560
6442006.01.10 16:00modify2990.34114.360114.454114.600
6452006.01.10 16:00close2990.34114.494114.454114.6004556.001101800.20
6462006.01.10 19:15buy3000.37114.421114.201114.621
6472006.01.10 19:55close3000.37114.453114.201114.6211184.001102984.20
6482006.01.12 05:10sell3010.41114.137114.337113.937
6492006.01.12 05:25close3010.41114.086114.337113.9372091.001105075.20
6502006.01.16 01:55sell3020.33114.034114.284113.834
6512006.01.16 01:55sell3030.32114.034114.284113.884
6522006.01.16 03:15close3020.33114.108114.284113.834-2442.001102633.20
6532006.01.16 03:20close3030.32114.098114.284113.884-2048.001100585.20
6542006.01.17 18:15buy3040.16115.738115.238115.938
6552006.01.17 19:25buy3050.40115.584115.384115.734
6562006.01.17 20:15close3040.16115.501115.238115.938-3792.001096793.20
6572006.01.17 20:20close3050.40115.523115.384115.734-2440.001094353.20
6582006.01.18 02:15buy3060.39115.567115.357115.767
6592006.01.18 03:25close3060.39115.582115.357115.767585.001094938.20
6602006.01.18 11:50sell3070.15115.157115.687115.007
6612006.01.18 12:40close3070.15115.136115.687115.007315.001095253.20
6622006.01.23 05:55sell3080.18114.795115.235114.595
6632006.01.23 05:55sell3090.18114.795115.235114.645
6642006.01.23 06:05close3080.18114.749115.235114.595828.001096081.20
6652006.01.23 06:05close3090.18114.749115.235114.645828.001096909.20
6662006.01.24 05:40buy3100.41114.620114.420114.770
6672006.01.24 05:55close3100.41114.625114.420114.770205.001097114.20
6682006.01.25 17:25buy3110.11115.530114.830115.730
6692006.01.25 17:55close3110.11115.604114.830115.730814.001097928.20
6702006.01.26 12:05buy3120.24115.788115.458115.988
6712006.01.26 12:15buy3130.31115.712115.452115.862
6722006.01.26 12:20modify3130.31115.712115.758115.902
6732006.01.26 12:20close3130.31115.798115.758115.9022666.001100594.20
6742006.01.26 12:35close3120.24115.837115.458115.9881176.001101770.20
6752006.01.31 23:25sell3140.41117.335117.535117.135
6762006.02.01 00:00close3140.41117.317117.535117.135537.101102307.30
6772006.02.01 11:55buy3150.33117.417117.167117.617
6782006.02.01 12:15modify3150.33117.417117.462117.657
6792006.02.01 12:15close3150.33117.502117.462117.6572805.001105112.30
6802006.02.02 08:05buy3160.39118.340118.130118.540
6812006.02.02 08:20close3160.39118.391118.130118.5401989.001107101.30
6822006.02.07 11:25sell3170.11118.055118.755117.855
6832006.02.07 11:25sell3180.09118.055118.925117.905
6842006.02.07 11:35modify3170.11118.055118.001117.815
6852006.02.07 11:35close3170.11117.951118.001117.8151144.001108245.30
6862006.02.07 11:35modify3180.09118.055118.001117.865
6872006.02.07 11:35close3180.09117.951118.001117.865936.001109181.30
6882006.02.08 00:30sell3190.28117.880118.170117.680
6892006.02.08 00:40sell3200.29117.889118.169117.739
6902006.02.08 02:00close3190.28117.975118.170117.680-2660.001106521.30
6912006.02.08 02:00close3200.29117.975118.169117.739-2494.001104027.30
6922006.02.20 04:00sell3210.41118.102118.302117.952
6932006.02.20 04:15close3210.41118.041118.302117.9522501.001106528.30
6942006.02.22 04:05sell3220.27118.564118.864118.414
6952006.02.22 05:45close3220.27118.608118.864118.414-1188.001105340.30
6962006.02.23 18:00sell3230.29117.100117.380116.900
6972006.02.23 18:00sell3240.29117.100117.380116.950
6982006.02.23 18:15modify3230.29117.100117.037116.860
6992006.02.23 18:15close3230.29116.987117.037116.8603277.001108617.30
7002006.02.23 18:15modify3240.29117.100117.037116.910
7012006.02.23 18:15close3240.29116.987117.037116.9103277.001111894.30
7022006.03.06 07:00buy3250.19116.887116.457117.087
7032006.03.06 07:25modify3250.19116.887116.928117.127
7042006.03.06 07:25close3250.19116.968116.928117.1271539.001113433.30
7052006.03.09 12:55sell3260.19117.423117.853117.223
7062006.03.09 12:55sell3270.19117.423117.853117.273
7072006.03.09 13:35close3260.19117.498117.853117.223-1425.001112008.30
7082006.03.09 13:40close3270.19117.463117.853117.273-760.001111248.30
7092006.03.13 01:45buy3280.23118.768118.418118.968
7102006.03.13 02:20modify3280.23118.768118.818119.008
7112006.03.13 02:20close3280.23118.858118.818119.0082070.001113318.30
7122006.03.14 18:45sell3290.13117.495118.095117.295
7132006.03.14 18:45sell3300.13117.495118.095117.345
7142006.03.14 18:55close3290.13117.444118.095117.295663.001113981.30
7152006.03.14 18:55close3300.13117.444118.095117.345663.001114644.30
7162006.03.15 18:20sell3310.41117.425117.625117.275
7172006.03.15 18:35close3310.41117.371117.625117.2752214.001116858.30
7182006.03.20 04:50buy3320.41116.233116.033116.383
7192006.03.20 05:15close3320.41116.247116.033116.383574.001117432.30
7202006.03.21 06:55buy3330.39116.480116.270116.680
7212006.03.21 08:00close3330.39116.521116.270116.6801599.001119031.30
7222006.03.27 13:10sell3340.41116.710116.910116.510
7232006.03.27 13:25modify3340.41116.710116.628116.470
7242006.03.27 13:25close3340.41116.578116.628116.4705412.001124443.30
7252006.03.30 16:00sell3350.30117.583117.863117.383
7262006.03.30 16:10modify3350.30117.583117.481117.343
7272006.03.30 16:10close3350.30117.431117.481117.3434560.001129003.30
7282006.03.30 17:45sell3360.22117.490117.870117.290
7292006.03.30 18:25close3360.22117.518117.870117.290-616.001128387.30
7302006.04.03 08:10buy3370.22118.482118.102118.682
7312006.04.03 08:30modify3370.22118.482118.580118.722
7322006.04.03 08:30close3370.22118.620118.580118.7223036.001131423.30
7332006.04.04 16:15sell3380.35117.507117.747117.307
7342006.04.04 16:15sell3390.35117.507117.747117.357
7352006.04.04 16:20close3380.35117.476117.747117.3071085.001132508.30
7362006.04.04 16:35close3390.35117.447117.747117.3572100.001134608.30
7372006.04.05 05:55sell3400.16116.888117.398116.688
7382006.04.05 05:55sell3410.16116.888117.398116.738
7392006.04.05 06:15close3400.16116.854117.398116.688544.001135152.30
7402006.04.05 06:15close3410.16116.854117.398116.738544.001135696.30
7412006.04.10 11:25buy3420.26118.333118.013118.533
7422006.04.10 11:40close3420.26118.398118.013118.5331690.001137386.30
7432006.04.10 12:00buy3430.29118.310118.020118.510
7442006.04.10 12:30close3430.29118.381118.020118.5102059.001139445.30
7452006.04.10 18:40buy3440.42118.500118.300118.650
7462006.04.10 18:55close3440.42118.520118.300118.650840.001140285.30
7472006.04.11 13:35buy3450.35118.627118.387118.827
7482006.04.11 14:20close3450.35118.640118.387118.827455.001140740.30
7492006.04.12 03:10sell3460.42118.073118.273117.923
7502006.04.12 04:15close3460.42118.077118.273117.923-168.001140572.30
7512006.04.13 14:15buy3470.40118.563118.353118.763
7522006.04.13 14:57s/l3470.40118.353118.353118.763-8400.001132172.30
7532006.04.19 16:15buy3480.18117.415116.945117.565
7542006.04.19 16:45close3480.18117.468116.945117.565954.001133126.30
7552006.04.26 17:30sell3490.17114.872115.352114.722
7562006.04.26 18:10close3490.17114.792115.352114.7221360.001134486.30
7572006.05.01 07:10sell3500.26113.148113.468112.948
7582006.05.01 07:10sell3510.26113.148113.468112.998
7592006.05.01 08:10close3500.26113.175113.468112.948-702.001133784.30
7602006.05.01 08:20close3510.26113.175113.468112.998-702.001133082.30
7612006.05.02 16:20sell3520.23113.460113.820113.310
7622006.05.02 17:15close3520.23113.452113.820113.310184.001133266.30
7632006.05.08 06:40sell3530.42111.727111.927111.577
7642006.05.08 07:00close3530.42111.642111.927111.5773570.001136836.30
7652006.05.08 12:20sell3540.42111.273111.473111.123
7662006.05.08 13:20close3540.42111.247111.473111.1231092.001137928.30
7672006.05.10 12:10sell3550.21110.519110.919110.319
7682006.05.10 12:10sell3560.21110.519110.919110.369
7692006.05.10 12:35close3550.21110.513110.919110.319126.001138054.30
7702006.05.10 12:35close3560.21110.513110.919110.369126.001138180.30
7712006.05.11 10:50buy3570.35111.100110.860111.300
7722006.05.11 11:05modify3570.35111.100111.159111.340
7732006.05.11 11:10modify3570.35111.100111.162111.380
7742006.05.11 11:10close3570.35111.202111.162111.3803570.001141750.30
7752006.05.11 18:05sell3580.13110.558111.188110.358
7762006.05.11 18:05sell3590.13110.558111.188110.408
7772006.05.11 18:25close3580.13110.470111.188110.3581144.001142894.30
7782006.05.11 18:40modify3590.13110.558110.503110.368
7792006.05.11 18:45modify3590.13110.558110.486110.328
7802006.05.11 18:45close3590.13110.436110.486110.3281586.001144480.30
7812006.05.15 00:05sell3600.20109.730110.150109.530
7822006.05.15 00:05sell3610.20109.730110.150109.580
7832006.05.15 01:10close3600.20109.727110.150109.53060.001144540.30
7842006.05.15 01:10close3610.20109.727110.150109.58060.001144600.30
7852006.05.16 06:10sell3620.24110.257110.607110.107
7862006.05.16 06:45modify3620.24110.257110.200110.067
7872006.05.16 06:45close3620.24110.150110.200110.0672568.001147168.30
7882006.05.17 05:00sell3630.28109.514109.814109.314
7892006.05.17 05:00sell3640.28109.514109.814109.364
7902006.05.17 05:25close3630.28109.456109.814109.3141624.001148792.30
7912006.05.17 05:25close3640.28109.456109.814109.3641624.001150416.30
7922006.05.17 10:25sell3650.25109.283109.623109.083
7932006.05.17 10:25sell3660.25109.283109.623109.133
7942006.05.17 10:45close3650.25109.237109.623109.0831150.001151566.30
7952006.05.17 10:45close3660.25109.237109.623109.1331150.001152716.30
7962006.05.17 23:00buy3670.36110.918110.678111.118
7972006.05.17 23:35close3670.36110.975110.678111.1182052.001154768.30
7982006.05.22 03:25buy3680.21111.957111.547112.157
7992006.05.22 03:35buy3690.27111.865111.555112.015
8002006.05.22 03:55close3690.27111.937111.555112.0151944.001156712.30
8012006.05.22 04:20close3680.21112.031111.547112.1571554.001158266.30
8022006.05.22 10:05buy3700.29112.333112.043112.533
8032006.05.22 10:20modify3700.29112.333112.440112.573
8042006.05.22 10:20close3700.29112.480112.440112.5734263.001162529.30
8052006.05.23 07:35sell3710.34111.383111.633111.183
8062006.05.23 07:35sell3720.34111.383111.633111.233
8072006.05.23 08:20close3710.34111.343111.633111.1831360.001163889.30
8082006.05.23 08:25close3720.34111.319111.633111.2332176.001166065.30
8092006.05.24 02:35buy3730.31112.017111.737112.217
8102006.05.24 03:00modify3730.31112.017112.058112.257
8112006.05.24 03:05modify3730.31112.017112.073112.297
8122006.05.24 03:10s/l3730.31112.073112.073112.2971736.001167801.30
8132006.05.24 07:00buy3740.43112.166111.966112.366
8142006.05.24 07:39s/l3740.43111.966111.966112.366-8600.001159201.30
8152006.05.29 00:05buy3750.32112.350112.080112.550
8162006.05.29 01:05close3750.32112.350112.080112.5500.001159201.30
8172006.05.29 04:50sell3760.43112.284112.484112.134
8182006.05.29 05:05close3760.43112.272112.484112.134516.001159717.30
8192006.05.29 18:10buy3770.34112.542112.292112.742
8202006.05.29 18:15buy3780.43112.472112.272112.622
8212006.05.29 18:50close3780.43112.386112.272112.622-3698.001156019.30
8222006.05.29 19:02s/l3770.34112.292112.292112.742-8500.001147519.30
8232006.05.30 09:35sell3790.43111.936112.136111.786
8242006.05.30 09:55close3790.43111.881112.136111.7862365.001149884.30
8252006.05.30 15:55sell3800.20112.194112.614111.994
8262006.05.30 16:20close3800.20112.115112.614111.9941580.001151464.30
8272006.06.06 10:10sell3810.43112.295112.495112.145
8282006.06.06 10:45close3810.43112.310112.495112.145-645.001150819.30
8292006.06.06 16:40buy3820.12113.110112.410113.310
8302006.06.06 16:55modify3820.12113.110113.162113.350
8312006.06.06 17:02s/l3820.12113.162113.162113.350624.001151443.30
8322006.06.06 18:45buy3830.39113.125112.905113.325
8332006.06.06 19:40close3830.39113.169112.905113.3251716.001153159.30
8342006.06.07 15:20buy3840.24113.402113.042113.602
8352006.06.07 17:00close3840.24113.355113.042113.602-1128.001152031.30
8362006.06.08 16:15buy3850.25114.109113.769114.309
8372006.06.08 17:00close3850.25114.171113.769114.3091550.001153581.30
8382006.06.09 01:25sell3860.36114.022114.262113.872
8392006.06.09 02:05close3860.36113.960114.262113.8722232.001155813.30
8402006.06.12 12:25buy3870.29114.298114.008114.498
8412006.06.12 13:15close3870.29114.283114.008114.498-435.001155378.30
8422006.06.19 18:05sell3880.28115.416115.716115.266
8432006.06.19 18:25close3880.28115.367115.716115.2661372.001156750.30
8442006.06.20 09:30sell3890.17114.983115.493114.783
8452006.06.20 09:30sell3900.16114.983115.493114.833
8462006.06.20 10:45close3890.17115.129115.493114.783-2482.001154268.30
8472006.06.20 10:45close3900.16115.129115.493114.833-2336.001151932.30
8482006.06.21 03:20sell3910.35114.682114.922114.482
8492006.06.21 03:20sell3920.35114.682114.922114.532
8502006.06.21 04:40close3910.35114.695114.922114.482-455.001151477.30
8512006.06.21 04:40close3920.35114.695114.922114.532-455.001151022.30
8522006.06.27 03:55sell3930.35115.992116.232115.792
8532006.06.27 03:55sell3940.35115.992116.232115.842
8542006.06.27 04:09s/l3930.35116.232116.232115.792-8400.001142622.30
8552006.06.27 04:09s/l3940.35116.232116.232115.842-8400.001134222.30
8562006.07.04 05:05sell3950.42114.578114.778114.428
8572006.07.04 05:30close3950.42114.581114.778114.428-126.001134096.30
8582006.07.05 01:10buy3960.31114.885114.615115.085
8592006.07.05 02:25close3960.31114.953114.615115.0852108.001136204.30
8602006.07.05 10:10buy3970.26114.922114.602115.122
8612006.07.05 11:05close3970.26114.937114.602115.122390.001136594.30
8622006.07.06 16:10sell3980.23115.186115.546115.036
8632006.07.06 16:25close3980.23115.120115.546115.0361518.001138112.30
8642006.07.10 06:00sell3990.32113.697113.957113.497
8652006.07.10 06:00sell4000.32113.697113.957113.547
8662006.07.10 06:10close3990.32113.627113.957113.4972240.001140352.30
8672006.07.10 06:10close4000.32113.627113.957113.5472240.001142592.30
8682006.07.11 05:00sell4010.42114.108114.308113.958
8692006.07.11 05:15close4010.42114.095114.308113.958546.001143138.30
8702006.07.13 12:45buy4020.42115.192114.992115.392
8712006.07.13 13:45close4020.42115.190114.992115.392-84.001143054.30
8722006.07.13 18:15buy4030.40115.274115.064115.474
8732006.07.13 19:05close4030.40115.301115.064115.4741080.001144134.30
8742006.07.18 18:40buy4040.21117.366116.966117.566
8752006.07.18 20:10close4040.21117.340116.966117.566-546.001143588.30
8762006.07.24 04:20buy4050.28116.480116.180116.630
8772006.07.24 04:35close4050.28116.523116.180116.6301204.001144792.30
8782006.07.27 12:40sell4060.42115.798115.998115.598
8792006.07.27 12:40sell4070.42115.798115.998115.648
8802006.07.27 12:55close4070.42115.658115.998115.6485880.001150672.30
8812006.07.27 12:58close4060.42115.608115.998115.5987980.001158652.30
8822006.07.27 17:05sell4080.39115.640115.860115.440
8832006.07.27 17:35close4080.39115.625115.860115.440585.001159237.30
8842006.07.31 07:35sell4090.43114.432114.632114.282
8852006.07.31 08:20close4090.43114.430114.632114.28286.001159323.30
8862006.08.01 16:10buy4100.43114.775114.575114.975
8872006.08.01 16:15s/l4100.43114.575114.575114.975-8600.001150723.30
8882006.08.01 16:20buy4110.41114.718114.508114.918
8892006.08.01 17:35close4110.41114.732114.508114.918574.001151297.30
8902006.08.07 13:05buy4120.27114.868114.558115.068
8912006.08.07 13:20modify4120.27114.868114.911115.108
8922006.08.07 13:20close4120.27114.951114.911115.1082241.001153538.30
8932006.08.17 02:55sell4130.43115.665115.865115.465
8942006.08.17 02:55sell4140.42115.665115.865115.515
8952006.08.17 03:05close4130.43115.654115.865115.465473.001154011.30
8962006.08.17 04:05close4140.42115.682115.865115.515-714.001153297.30
8972006.08.29 06:10sell4150.43116.822117.022116.622
8982006.08.29 06:10sell4160.42116.822117.022116.672
8992006.08.29 07:10close4150.43116.867117.022116.622-1935.001151362.30
9002006.08.29 07:10close4160.42116.867117.022116.672-1890.001149472.30
9012006.08.29 18:05buy4170.43116.801116.601116.951
9022006.08.29 18:15close4170.43116.814116.601116.951559.001150031.30
9032006.08.30 18:15buy4180.41117.095116.885117.295
9042006.08.30 18:20close4180.41117.168116.885117.2952993.001153024.30
9052006.08.31 06:10buy4190.43117.273117.073117.423
9062006.08.31 06:20close4190.43117.333117.073117.4232580.001155604.30
9072006.09.04 15:10sell4200.43115.993116.193115.843
9082006.09.04 15:25close4200.43115.961116.193115.8431376.001156980.30
9092006.09.05 02:55sell4210.30115.910116.190115.710
9102006.09.05 03:50close4210.30115.942116.190115.710-960.001156020.30
9112006.09.05 09:20sell4220.36115.769116.009115.569
9122006.09.05 09:20sell4230.35115.769116.009115.619
9132006.09.05 09:30close4220.36115.689116.009115.5692880.001158900.30
9142006.09.05 09:35close4230.35115.704116.009115.6192275.001161175.30
9152006.09.06 12:50buy4240.41116.477116.267116.677
9162006.09.06 13:15close4240.41116.540116.267116.6772583.001163758.30
9172006.09.06 18:05buy4250.43116.670116.470116.820
9182006.09.06 18:25close4250.43116.653116.470116.820-731.001163027.30
9192006.09.15 01:40buy4260.43117.615117.415117.815
9202006.09.15 01:55close4260.43117.658117.415117.8151849.001164876.30
9212006.09.18 12:15buy4270.34117.995117.745118.195
9222006.09.18 12:15buy4280.34117.995117.745118.145
9232006.09.18 12:30close4280.34118.074117.745118.1452686.001167562.30
9242006.09.18 12:45modify4270.34117.995118.037118.235
9252006.09.18 12:50close4270.34118.073118.037118.2352652.001170214.30
9262006.09.25 12:25buy4290.23116.493116.113116.693
9272006.09.25 12:30buy4300.25116.452116.112116.602
9282006.09.25 12:40close4300.25116.458116.112116.602150.001170364.30
9292006.09.25 13:05close4290.23116.520116.113116.693621.001170985.30
9302006.09.27 12:35buy4310.43117.221117.021117.421
9312006.09.27 12:35buy4320.43117.221117.021117.371
9322006.09.27 12:45close4310.43117.296117.021117.4213225.001174210.30
9332006.09.27 12:45close4320.43117.296117.021117.3713225.001177435.30
9342006.10.05 01:35sell4330.44117.757117.957117.607
9352006.10.05 01:40close4330.44117.731117.957117.6071144.001178579.30
9362006.10.09 00:05buy4340.12118.873118.173119.073
9372006.10.09 01:10close4340.12118.860118.173119.073-156.001178423.30
9382006.10.16 14:15sell4350.44119.215119.415119.065
9392006.10.16 14:40close4350.44119.150119.415119.0652860.001181283.30
9402006.10.18 17:20buy4360.26118.925118.585119.125
9412006.10.18 17:45close4360.26118.980118.585119.1251430.001182713.30
9422006.10.30 04:25sell4370.44117.371117.571117.171
9432006.10.30 04:25sell4380.43117.371117.571117.221
9442006.10.30 05:15close4370.44117.380117.571117.171-396.001182317.30
9452006.10.30 05:20close4380.43117.360117.571117.221473.001182790.30
9462006.10.31 13:25buy4390.40117.732117.512117.932
9472006.10.31 13:40modify4390.40117.732117.800117.972
9482006.10.31 13:40close4390.40117.840117.800117.9724320.001187110.30
9492006.11.02 11:40sell4400.26116.999117.339116.849
9502006.11.02 11:45close4400.26116.925117.339116.8491924.001189034.30
9512006.11.02 13:05sell4410.42117.043117.253116.893
9522006.11.02 13:25modify4410.42117.043116.987116.853
9532006.11.02 13:25close4410.42116.937116.987116.8534452.001193486.30
9542006.11.13 19:40buy4420.44118.118117.918118.318
9552006.11.13 20:20close4420.44118.157117.918118.3181716.001195202.30
9562006.11.14 15:15sell4430.37117.662117.902117.462
9572006.11.14 15:20modify4430.37117.662117.610117.422
9582006.11.14 15:42s/l4430.37117.610117.610117.4221924.001197126.30
9592006.11.16 03:45sell4440.44117.877118.077117.727
9602006.11.16 04:05close4440.44117.843118.077117.7271496.001198622.30
9612006.11.22 17:40sell4450.28116.757117.067116.557
9622006.11.22 17:40sell4460.28116.757117.067116.607
9632006.11.22 18:05close4450.28116.758117.067116.557-28.001198594.30
9642006.11.22 18:10close4460.28116.743117.067116.607392.001198986.30
9652006.11.27 00:25sell4470.29115.573115.883115.373
9662006.11.27 00:25sell4480.28115.573115.883115.423
9672006.11.27 01:50close4470.29115.620115.883115.373-1363.001197623.30
9682006.11.27 01:50close4480.28115.620115.883115.423-1316.001196307.30
9692006.11.29 03:50sell4490.17115.773116.283115.573
9702006.11.29 03:50sell4500.17115.773116.283115.623
9712006.11.29 04:30close4490.17115.758116.283115.573255.001196562.30
9722006.11.29 04:35close4500.17115.775116.283115.623-34.001196528.30
9732006.11.30 17:50sell4510.19115.747116.207115.547
9742006.11.30 17:50sell4520.19115.747116.207115.597
9752006.11.30 18:25close4510.19115.702116.207115.547855.001197383.30
9762006.11.30 18:35close4520.19115.699116.207115.597912.001198295.30
9772006.11.30 19:10sell4530.23115.763116.153115.563
9782006.11.30 19:10sell4540.22115.763116.153115.613
9792006.11.30 19:50close4530.23115.773116.153115.563-230.001198065.30
9802006.11.30 19:50close4540.22115.773116.153115.613-220.001197845.30
9812006.12.04 05:40buy4550.28115.531115.221115.681
9822006.12.04 06:05close4550.28115.550115.221115.681532.001198377.30
9832006.12.05 13:50sell4560.44114.700114.900114.550
9842006.12.05 14:40close4560.44114.747114.900114.550-2068.001196309.30
9852006.12.05 18:45buy4570.33114.818114.548114.968
9862006.12.05 18:55close4570.33114.834114.548114.968528.001196837.30
9872006.12.12 14:40buy4580.44116.897116.697117.097
9882006.12.12 15:35close4580.44116.933116.697117.0971584.001198421.30
9892006.12.19 03:30sell4590.44117.968118.168117.818
9902006.12.19 04:05close4590.44117.973118.168117.818-220.001198201.30
9912006.12.20 19:40buy4600.28118.362118.042118.562
9922006.12.20 20:35close4600.28118.366118.042118.562112.001198313.30
9932006.12.21 11:05sell4610.35118.230118.480118.080
9942006.12.21 11:55close4610.35118.203118.480118.080945.001199258.30
9952007.01.03 19:20buy4620.35119.475119.225119.675
9962007.01.03 21:20close4620.35119.318119.225119.675-5495.001193763.30
9972007.01.08 03:50sell4630.28118.415118.725118.215
9982007.01.08 03:50sell4640.28118.415118.725118.265
9992007.01.08 04:30close4630.28118.433118.725118.215-504.001193259.30
10002007.01.08 04:30close4640.28118.433118.725118.265-504.001192755.30
10012007.01.08 15:00buy4650.38118.521118.291118.671
10022007.01.08 15:20close4650.38118.525118.291118.671152.001192907.30
10032007.01.08 23:45buy4660.40118.712118.492118.912
10042007.01.09 00:10close4660.40118.747118.492118.9121444.001194351.30
10052007.01.09 17:10buy4670.44119.329119.129119.479
10062007.01.09 17:15close4670.44119.369119.129119.4791760.001196111.30
10072007.01.10 17:00buy4680.25119.525119.175119.725
10082007.01.10 17:25close4680.25119.583119.175119.7251450.001197561.30
10092007.01.11 12:20buy4690.33120.143119.873120.343
10102007.01.11 12:20buy4700.32120.143119.873120.293
10112007.01.11 12:23close4700.32120.273119.873120.2934160.001201721.30
10122007.01.11 12:25modify4690.33120.143120.233120.383
10132007.01.11 12:30modify4690.33120.143120.247120.423
10142007.01.11 12:30close4690.33120.287120.247120.4234752.001206473.30
10152007.01.16 16:30buy4710.26120.540120.200120.740
10162007.01.16 16:50modify4710.26120.540120.603120.780
10172007.01.16 16:50close4710.26120.643120.603120.7802678.001209151.30
10182007.01.24 09:30sell4720.14121.048121.678120.848
10192007.01.24 09:30sell4730.14121.048121.678120.898
10202007.01.24 10:28close4720.14121.640121.678120.848-8288.001200863.30
10212007.01.24 10:28close4730.14121.640121.678120.898-8288.001192575.30
10222007.01.26 02:05buy4740.44121.304121.104121.454
10232007.01.26 02:40close4740.44121.325121.104121.454924.001193499.30
10242007.02.06 13:45sell4750.35120.290120.540120.090
10252007.02.06 14:05close4750.35120.273120.540120.090595.001194094.30
10262007.02.13 06:20sell4760.44121.522121.722121.372
10272007.02.13 06:45close4760.44121.473121.722121.3722156.001196250.30
10282007.02.15 23:30sell4770.42119.303119.513119.103
10292007.02.15 23:30sell4780.42119.303119.513119.153
10302007.02.16 00:31s/l4770.42119.513119.513119.103-9025.801187224.50
10312007.02.16 00:31s/l4780.42119.513119.513119.153-9025.801178198.70
10322007.02.27 23:10sell4790.01118.218118.668118.018
10332007.02.27 23:10sell4800.19118.218118.668118.068
10342007.02.27 23:29close4800.19118.078118.668118.0682660.001180858.70
10352007.02.27 23:30modify4790.01118.218118.103117.978
10362007.02.27 23:30close4790.01118.053118.103117.978165.001181023.70
10372007.03.05 02:30sell4810.12116.053116.753115.853
10382007.03.05 02:30sell4820.11116.053116.833115.903
10392007.03.05 02:38close4820.11115.913116.833115.9031540.001182563.70
10402007.03.05 02:40close4810.12115.982116.753115.853852.001183415.70
10412007.03.05 11:45sell4830.40115.547115.767115.347
10422007.03.05 11:45sell4840.39115.547115.767115.397
10432007.03.05 12:05close4830.40115.478115.767115.3472760.001186175.70
10442007.03.05 12:05close4840.39115.478115.767115.3972691.001188866.70
10452007.03.05 23:30sell4850.24115.585115.955115.385
10462007.03.05 23:30sell4860.23115.585115.955115.435
10472007.03.05 23:38close4860.23115.437115.955115.4353404.001192270.70
10482007.03.05 23:38close4850.24115.394115.955115.3854584.001196854.70
10492007.03.08 17:35buy4870.35117.175116.925117.375
10502007.03.08 17:35buy4880.35117.175116.925117.325
10512007.03.08 17:45close4880.35117.204116.925117.3251015.001197869.70
10522007.03.08 18:30modify4870.35117.175117.230117.415
10532007.03.08 18:30close4870.35117.270117.230117.4153325.001201194.70
10542007.03.12 14:40sell4890.17117.666118.186117.516
10552007.03.12 14:50modify4890.17117.666117.619117.476
10562007.03.12 14:52s/l4890.17117.619117.619117.476799.001201993.70
10572007.03.12 16:10sell4900.23117.681118.061117.481
10582007.03.12 16:10sell4910.23117.681118.061117.531
10592007.03.12 16:25modify4900.23117.681117.607117.441
10602007.03.12 16:25close4900.23117.557117.607117.4412852.001204845.70
10612007.03.12 16:25modify4910.23117.681117.607117.491
10622007.03.12 16:25close4910.23117.557117.607117.4912852.001207697.70
10632007.03.13 05:30sell4920.43117.551117.761117.351
10642007.03.13 05:30sell4930.42117.551117.761117.401
10652007.03.13 05:40close4920.43117.477117.761117.3513182.001210879.70
10662007.03.13 05:40close4930.42117.477117.761117.4013108.001213987.70
10672007.03.13 15:00sell4940.20116.970117.410116.770
10682007.03.13 15:00sell4950.20116.970117.410116.820
10692007.03.13 15:50close4940.20117.016117.410116.770-920.001213067.70
10702007.03.13 15:50close4950.20117.016117.410116.820-920.001212147.70
10712007.03.14 17:30sell4960.33116.447116.717116.247
10722007.03.14 18:25s/l4960.33116.717116.717116.247-8910.001203237.70
10732007.03.18 23:50sell4970.23116.452116.832116.252
10742007.03.18 23:50sell4980.23116.452116.832116.302
10752007.03.19 00:00close4970.23116.405116.832116.252968.301204206.00
10762007.03.19 00:25sell4990.32116.550116.830116.350
10772007.03.19 01:04s/l4990.32116.830116.830116.350-8960.001195246.00
10782007.03.19 01:04s/l4980.23116.832116.832116.302-8852.701186393.30
10792007.03.20 16:00sell5000.17117.310117.820117.160
10802007.03.20 16:40close5000.17117.276117.820117.160578.001186971.30
10812007.03.22 12:10buy5010.27117.584117.264117.784
10822007.03.22 12:25modify5010.27117.584117.645117.824
10832007.03.22 12:25close5010.27117.685117.645117.8242727.001189698.30
10842007.03.22 14:05buy5020.37117.678117.438117.878
10852007.03.22 14:10buy5030.44117.627117.427117.777
10862007.03.22 14:25close5030.44117.649117.427117.777968.001190666.30
10872007.03.22 14:50close5020.37117.680117.438117.87874.001190740.30
10882007.03.29 16:15buy5040.23117.655117.275117.855
10892007.03.29 16:40modify5040.23117.655117.720117.895
10902007.03.29 16:40close5040.23117.760117.720117.8952415.001193155.30
10912007.04.05 16:15sell5050.29118.690118.990118.490
10922007.04.05 16:40close5050.29118.695118.990118.490-145.001193010.30
10932007.04.10 03:35sell5060.28119.000119.310118.800
10942007.04.10 03:35sell5070.28119.000119.310118.850
10952007.04.10 04:31close5060.28119.030119.310118.800-840.001192170.30
10962007.04.10 04:40close5070.28119.020119.310118.850-560.001191610.30
10972007.04.11 03:15sell5080.44119.095119.295118.895
10982007.04.11 05:05close5080.44119.185119.295118.895-3960.001187650.30
10992007.04.12 16:05sell5090.26119.065119.395118.865
11002007.04.12 16:05sell5100.26119.065119.395118.915
11012007.04.12 16:15close5090.26119.020119.395118.8651170.001188820.30
11022007.04.12 16:45close5100.26119.030119.395118.915910.001189730.30
11032007.04.16 17:45buy5110.31119.730119.450119.930
11042007.04.16 18:05close5110.31119.760119.450119.930930.001190660.30
11052007.04.18 04:00sell5120.25118.680119.030118.480
11062007.04.18 04:00sell5130.25118.680119.030118.530
11072007.04.18 04:15close5120.25118.640119.030118.4801000.001191660.30
11082007.04.18 04:15close5130.25118.640119.030118.5301000.001192660.30
11092007.04.19 07:30sell5140.44118.070118.270117.920
11102007.04.19 07:44close5140.44117.930118.270117.9206160.001198820.30
11112007.04.23 02:05buy5150.44118.830118.630119.030
11122007.04.23 03:48s/l5150.44118.630118.630119.030-8800.001190020.30
11132007.04.23 08:55sell5160.44118.455118.655118.305
11142007.04.23 10:00close5160.44118.430118.655118.3051100.001191120.30
11152007.04.23 15:15buy5170.30118.660118.370118.810
11162007.04.23 15:30close5170.30118.710118.370118.8101500.001192620.30
11172007.04.24 03:30sell5180.37118.420118.660118.220
11182007.04.24 03:30sell5190.36118.420118.660118.270
11192007.04.24 05:10close5180.37118.530118.660118.220-4070.001188550.30
11202007.04.24 05:15close5190.36118.520118.660118.270-3600.001184950.30
11212007.04.24 13:10buy5200.40118.700118.480118.900
11222007.04.24 14:01close5200.40118.550118.480118.900-6000.001178950.30
11232007.05.02 06:05buy5210.42119.710119.500119.910
11242007.05.02 06:20modify5210.42119.710119.800119.950
11252007.05.02 06:20close5210.42119.840119.800119.9505460.001184410.30
11262007.05.07 05:10sell5220.44119.935120.135119.785
11272007.05.07 05:30close5220.44119.915120.135119.785880.001185290.30
11282007.05.08 05:30sell5230.34119.870120.130119.670
11292007.05.08 05:30sell5240.33119.870120.130119.720
11302007.05.08 05:50close5230.34119.860120.130119.670340.001185630.30
11312007.05.08 07:00close5240.33119.865120.130119.720165.001185795.30
11322007.05.08 14:15sell5250.44119.755119.955119.605
11332007.05.08 15:30s/l5250.44119.955119.955119.605-8800.001176995.30
11342007.05.09 17:05sell5260.44119.810120.010119.660
11352007.05.09 18:10close5260.44119.870120.010119.660-2640.001174355.30
11362007.05.22 11:55buy5270.41121.450121.240121.650
11372007.05.22 12:15close5270.41121.500121.240121.6502050.001176405.30
11382007.05.24 11:15sell5280.44121.425121.625121.275
11392007.05.24 11:50close5280.44121.375121.625121.2752200.001178605.30
11402007.05.29 17:05buy5290.44121.640121.440121.790
11412007.05.29 17:45close5290.44121.535121.440121.790-4620.001173985.30
11422007.06.05 14:15sell5300.35121.545121.795121.345
11432007.06.05 14:15sell5310.34121.545121.795121.395
11442007.06.05 15:48close5300.35121.555121.795121.345-350.001173635.30
11452007.06.05 15:48close5310.34121.555121.795121.395-340.001173295.30
11462007.06.07 23:15sell5320.43121.020121.220120.870
11472007.06.08 00:26s/l5320.43121.220121.220120.870-8810.701164484.60
11482007.06.25 12:30sell5330.30123.535123.825123.335
11492007.06.25 12:30sell5340.29123.535123.825123.385
11502007.06.25 13:45close5330.30123.630123.825123.335-2850.001161634.60
11512007.06.25 13:45close5340.29123.630123.825123.385-2755.001158879.60
11522007.06.25 18:15buy5350.43123.730123.530123.880
11532007.06.25 18:25close5350.43123.760123.530123.8801290.001160169.60
11542007.06.26 11:20sell5360.26123.070123.400122.870
11552007.06.26 11:20sell5370.26123.070123.400122.920
11562007.06.26 12:25close5360.26123.160123.400122.870-2340.001157829.60
11572007.06.26 12:30close5370.26123.140123.400122.920-1820.001156009.60
11582007.06.28 01:05buy5380.28122.940122.640123.090
11592007.06.28 01:35close5380.28122.910122.640123.090-840.001155169.60
11602007.07.02 11:05sell5390.22122.675123.065122.475
11612007.07.02 11:05sell5400.22122.675123.065122.525
11622007.07.02 12:00close5390.22122.660123.065122.475330.001155499.60
11632007.07.02 12:00close5400.22122.660123.065122.525330.001155829.60
11642007.07.02 18:15sell5410.28122.320122.620122.120
11652007.07.02 18:15sell5420.28122.320122.620122.170
11662007.07.02 19:25close5410.28122.340122.620122.120-560.001155269.60
11672007.07.02 19:40close5420.28122.330122.620122.170-280.001154989.60
11682007.07.05 16:30buy5430.32122.740122.470122.940
11692007.07.05 16:35buy5440.38122.700122.480122.850
11702007.07.05 16:45close5440.38122.715122.480122.850570.001155559.60
11712007.07.05 17:15close5430.32122.780122.470122.9401280.001156839.60
11722007.07.10 23:50sell5450.23121.710122.080121.510
11732007.07.10 23:50sell5460.23121.710122.080121.560
11742007.07.11 00:10close5450.23121.650122.080121.5101267.301158106.90
11752007.07.11 00:40sell5470.43121.810122.010121.610
11762007.07.11 00:50close5470.43121.750122.010121.6102580.001160686.90
11772007.07.11 01:10close5460.23121.630122.080121.5601727.301162414.20
11782007.07.11 08:20sell5480.26121.445121.775121.245
11792007.07.11 08:20sell5490.26121.445121.775121.295
11802007.07.11 09:50close5480.26121.580121.775121.245-3510.001158904.20
11812007.07.11 10:00close5490.26121.560121.775121.295-2990.001155914.20
11822007.07.11 22:55buy5500.32122.290122.020122.490
11832007.07.11 23:15close5500.32122.350122.020122.4901920.001157834.20
11842007.07.16 11:55sell5510.43121.760121.960121.560
11852007.07.16 11:55sell5520.42121.760121.960121.610
11862007.07.16 12:25close5510.43121.740121.960121.560860.001158694.20
11872007.07.16 12:25close5520.42121.740121.960121.610840.001159534.20
11882007.07.23 02:40sell5530.17121.120121.620120.920
11892007.07.23 03:05close5530.17121.070121.620120.920850.001160384.20
11902007.07.23 22:35sell5540.31121.130121.410120.930
11912007.07.23 22:35sell5550.30121.130121.410120.980
11922007.07.23 22:40close5540.31121.100121.410120.930930.001161314.20
11932007.07.23 22:45close5550.30121.080121.410120.9801500.001162814.20
11942007.07.24 23:00sell5560.20120.250120.670120.050
11952007.07.24 23:00sell5570.20120.250120.670120.100
11962007.07.24 23:30close5560.20120.170120.670120.0501600.001164414.20
11972007.07.24 23:30close5570.20120.170120.670120.1001600.001166014.20
11982007.07.25 04:00sell5580.39120.110120.330119.910
11992007.07.25 04:00sell5590.39120.110120.330119.960
12002007.07.25 05:06s/l5580.39120.330120.330119.910-8580.001157434.20
12012007.07.25 05:06s/l5590.39120.330120.330119.960-8580.001148854.20
12022007.07.26 23:20sell5600.43118.670118.870118.520
12032007.07.26 23:25sell5610.40118.650118.860118.450
12042007.07.26 23:52s/l5610.40118.860118.860118.450-8400.001140454.20
12052007.07.26 23:57s/l5600.43118.870118.870118.520-8600.001131854.20
12062007.07.30 00:40sell5620.28118.550118.850118.350
12072007.07.30 00:40sell5630.28118.550118.850118.400
12082007.07.30 00:59close5630.28118.410118.850118.4003920.001135774.20
12092007.07.30 01:00modify5620.28118.550118.460118.310
12102007.07.30 01:00close5620.28118.410118.460118.3103920.001139694.20
12112007.07.30 12:35sell5640.16118.500119.030118.300
12122007.07.30 13:02close5640.16118.590119.030118.300-1440.001138254.20
12132007.07.30 13:05sell5650.23118.630119.000118.430
12142007.07.30 13:20modify5650.23118.630118.580118.390
12152007.07.30 13:25modify5650.23118.630118.560118.350
12162007.07.30 13:25close5650.23118.510118.560118.3502760.001141014.20
12172007.07.30 16:50sell5660.40118.560118.770118.360
12182007.07.30 17:30close5660.40118.580118.770118.360-800.001140214.20
12192007.08.02 00:05buy5670.17118.840118.350119.040
12202007.08.02 00:10buy5680.18118.810118.350118.960
12212007.08.02 00:30close5680.18118.790118.350118.960-360.001139854.20
12222007.08.02 01:35close5670.17118.790118.350119.040-850.001139004.20
12232007.08.02 05:20sell5690.42118.730118.930118.580
12242007.08.02 06:45close5690.42118.760118.930118.580-1260.001137744.20
12252007.08.06 23:10buy5700.15118.745118.205118.945
12262007.08.06 23:20buy5710.18118.710118.240118.860
12272007.08.06 23:25close5710.18118.760118.240118.860900.001138644.20
12282007.08.06 23:40close5700.15118.810118.205118.945975.001139619.20
12292007.08.13 11:15sell5720.24118.080118.430117.930
12302007.08.13 11:25close5720.24118.230118.430117.930-3600.001136019.20
12312007.08.14 03:20sell5730.29117.995118.285117.795
12322007.08.14 03:20sell5740.29117.995118.285117.845
12332007.08.14 03:45close5730.29117.960118.285117.7951015.001137034.20
12342007.08.14 03:45close5740.29117.960118.285117.8451015.001138049.20
12352007.08.16 00:35sell5750.25116.520116.860116.320
12362007.08.16 00:35sell5760.24116.520116.860116.370
12372007.08.16 00:55close5750.25116.510116.860116.320250.001138299.20
12382007.08.16 01:22close5760.24116.700116.860116.370-4320.001133979.20
12392007.08.16 07:50sell5770.29116.170116.460115.970
12402007.08.16 07:50sell5780.29116.170116.460116.020
12412007.08.16 07:55modify5770.29116.170116.125115.930
12422007.08.16 07:55close5770.29116.075116.125115.9302755.001136734.20
12432007.08.16 07:55modify5780.29116.170116.125115.980
12442007.08.16 07:55close5780.29115.990116.125115.9805220.001141954.20
12452007.08.20 10:35buy5790.19114.990114.550115.190
12462007.08.20 10:45close5790.19115.140114.550115.1902850.001144804.20
12472007.08.20 18:25sell5800.17114.635115.135114.485
12482007.08.20 18:30close5800.17114.785115.135114.485-2550.001142254.20
12492007.08.20 18:40sell5810.42114.840115.040114.690
12502007.08.20 18:42close5810.42114.700115.040114.6905880.001148134.20
12512007.08.20 22:05buy5820.13114.810114.160115.010
12522007.08.20 22:15close5820.13114.860114.160115.010650.001148784.20
12532007.08.21 04:35buy5830.26114.920114.600115.120
12542007.08.21 05:05close5830.26115.000114.600115.1202080.001150864.20
12552007.08.21 11:05sell5840.30114.600114.880114.400
12562007.08.21 11:50close5840.30114.580114.880114.400600.001151464.20
12572007.08.23 12:40buy5850.14116.430115.830116.630
12582007.08.23 12:50buy5860.17116.330115.830116.480
12592007.08.23 12:55close5860.17116.410115.830116.4801360.001152824.20
12602007.08.23 13:15modify5850.14116.430116.490116.670
12612007.08.23 13:15close5850.14116.530116.490116.6701400.001154224.20
12622007.08.23 18:10sell5870.20116.140116.570115.990
12632007.08.23 18:40close5870.20116.000116.570115.9902800.001157024.20
12642007.08.27 01:25buy5880.29116.460116.170116.660
12652007.08.27 01:35buy5890.40116.430116.220116.580
12662007.08.27 01:42s/l5890.40116.220116.220116.580-8400.001148624.20
12672007.08.27 01:42s/l5880.29116.170116.170116.660-8410.001140214.20
12682007.08.28 01:30sell5900.35115.700115.940115.500
12692007.08.28 01:30sell5910.35115.700115.940115.550
12702007.08.28 01:50close5900.35115.670115.940115.5001050.001141264.20
12712007.08.28 02:00close5910.35115.640115.940115.5502100.001143364.20
12722007.08.29 03:55sell5920.42114.210114.410114.060
12732007.08.29 04:05close5920.42114.405114.410114.060-8190.001135174.20
12742007.08.29 17:25buy5930.15115.230114.670115.430
12752007.08.29 18:03close5930.15115.410114.670115.4302700.001137874.20
12762007.08.29 22:05buy5940.12115.990115.290116.190
12772007.08.29 22:35buy5950.11115.880115.130116.030
12782007.08.29 22:45close5950.11115.935115.130116.030605.001138479.20
12792007.08.29 23:10buy5960.22115.830115.450115.980
12802007.08.30 00:05close5940.12115.750115.290116.190-2840.401135638.80
12812007.08.30 00:05close5960.22115.750115.450115.980-1687.401133951.40
12822007.08.30 06:45sell5970.30115.700115.980115.550
12832007.08.30 07:00close5970.30115.560115.980115.5504200.001138151.40
12842007.08.30 11:55sell5980.42115.560115.760115.410
12852007.08.30 12:40close5980.42115.550115.760115.410420.001138571.40
12862007.09.05 13:25sell5990.32115.720115.980115.520
12872007.09.05 13:25sell6000.32115.720115.980115.570
12882007.09.05 13:45close5990.32115.670115.980115.5201600.001140171.40
12892007.09.05 14:00close6000.32115.580115.980115.5704480.001144651.40
12902007.09.06 12:40sell6010.42115.290115.490115.090
12912007.09.06 12:40sell6020.42115.290115.490115.140
12922007.09.06 12:55close6010.42115.210115.490115.0903360.001148011.40
12932007.09.06 13:40close6020.42115.290115.490115.1400.001148011.40
12942007.09.10 01:55sell6030.19113.060113.500112.860
12952007.09.10 01:55sell6040.19113.060113.500112.910
12962007.09.10 02:40close6030.19113.000113.500112.8601140.001149151.40
12972007.09.10 02:45close6040.19112.980113.500112.9101520.001150671.40
12982007.09.11 00:05sell6050.39113.650113.870113.450
12992007.09.11 00:25close6050.39113.610113.870113.4501560.001152231.40
13002007.09.12 07:35sell6060.32114.060114.330113.910
13012007.09.12 08:25close6060.32114.090114.330113.910-960.001151271.40
13022007.09.12 16:25buy6070.27114.105113.795114.305
13032007.09.12 16:50close6070.27114.180113.795114.3052025.001153296.40
13042007.09.14 01:00sell6080.34115.015115.265114.865
13052007.09.14 01:40close6080.34115.105115.265114.865-3060.001150236.40
13062007.09.18 23:10buy6090.16115.815115.285116.015
13072007.09.19 00:10close6090.16115.850115.285116.015577.601150814.00
13082007.09.19 17:10buy6100.33115.970115.710116.170
13092007.09.19 17:55close6100.33116.020115.710116.1701650.001152464.00
13102007.09.20 17:40sell6110.12114.580115.280114.380
13112007.09.20 17:40sell6120.11114.580115.300114.430
13122007.09.20 17:55close6110.12114.495115.280114.3801020.001153484.00
13132007.09.20 17:57close6120.11114.440115.300114.4301540.001155024.00
13142007.09.20 18:15sell6130.21114.680115.090114.480
13152007.09.20 18:15sell6140.21114.680115.090114.530
13162007.09.20 18:33close6140.21114.540115.090114.5302940.001157964.00
13172007.09.20 18:35modify6130.21114.680114.580114.440
13182007.09.20 18:35close6130.21114.530114.580114.4403150.001161114.00
13192007.09.25 03:40sell6150.37114.750114.980114.550
13202007.09.25 03:50close6150.37114.690114.980114.5502220.001163334.00
13212007.09.25 04:20sell6160.41114.780114.990114.580
13222007.09.25 04:35sell6170.43114.790114.990114.640
13232007.09.25 04:55close6160.41114.775114.990114.580205.001163539.00
13242007.09.25 05:00close6170.43114.755114.990114.6401505.001165044.00
13252007.09.25 14:20sell6180.37114.540114.770114.340
13262007.09.25 14:20sell6190.37114.540114.770114.390
13272007.09.25 14:25close6190.37114.400114.770114.3905180.001170224.00
13282007.09.25 14:30modify6180.37114.540114.460114.300
13292007.09.25 14:35s/l6180.37114.460114.460114.3002960.001173184.00
13302007.09.26 04:25buy6200.29114.840114.540115.040
13312007.09.26 06:04close6200.29114.810114.540115.040-870.001172314.00
13322007.09.26 10:40buy6210.27115.065114.745115.265
13332007.09.26 10:50close6210.27115.140114.745115.2652025.001174339.00
13342007.09.26 17:20buy6220.25115.580115.230115.780
13352007.09.26 17:20buy6230.25115.580115.230115.730
13362007.09.26 18:20close6230.25115.460115.230115.730-3000.001171339.00
13372007.09.26 18:25close6220.25115.510115.230115.780-1750.001169589.00
13382007.09.27 17:50buy6240.28115.610115.300115.810
13392007.09.27 18:10close6240.28115.685115.300115.8102100.001171689.00
13402007.10.01 11:25buy6250.15115.545114.975115.745
13412007.10.01 11:28close6250.15115.410114.975115.745-2025.001169664.00
13422007.10.01 11:30buy6260.16115.505114.965115.705
13432007.10.01 11:55modify6260.16115.505115.570115.745
13442007.10.01 12:00close6260.16115.610115.570115.7451680.001171344.00
13452007.10.02 05:00sell6270.26115.440115.770115.290
13462007.10.02 05:35close6270.26115.430115.770115.290260.001171604.00
13472007.10.09 03:25sell6280.43117.245117.445117.095
13482007.10.09 04:20close6280.43117.175117.445117.0953010.001174614.00
13492007.10.11 14:25buy6290.31117.550117.270117.750
13502007.10.11 14:45close6290.31117.630117.270117.7502480.001177094.00
13512007.10.11 23:00sell6300.38117.380117.610117.230
13522007.10.11 23:20close6300.38117.345117.610117.2301330.001178424.00
13532007.10.15 01:45buy6310.42117.610117.400117.810
13542007.10.15 02:15buy6320.43117.580117.380117.730
13552007.10.15 02:25close6320.43117.580117.380117.7300.001178424.00
13562007.10.15 03:40close6310.42117.555117.400117.810-2310.001176114.00
13572007.10.17 03:15sell6330.20116.625117.065116.425
13582007.10.17 04:00close6330.20116.615117.065116.425200.001176314.00
13592007.10.22 00:55sell6340.12113.840114.540113.640
13602007.10.22 00:55sell6350.10113.840114.640113.690
13612007.10.22 01:25close6340.12113.755114.540113.6401020.001177334.00
13622007.10.22 01:35modify6350.10113.840113.770113.650
13632007.10.22 01:35close6350.10113.720113.770113.6501200.001178534.00
13642007.10.22 01:55sell6360.13113.880114.540113.680
13652007.10.22 01:55sell6370.13113.880114.540113.730
13662007.10.22 02:10modify6360.13113.880113.830113.640
13672007.10.22 02:10close6360.13113.780113.830113.6401300.001179834.00
13682007.10.22 02:10modify6370.13113.880113.830113.690
13692007.10.22 02:10close6370.13113.780113.830113.6901300.001181134.00
13702007.10.24 08:35sell6380.44114.530114.730114.380
13712007.10.24 08:37close6380.44114.390114.730114.3806160.001187294.00
13722007.10.24 18:35sell6390.26114.140114.470113.940
13732007.10.24 18:35sell6400.26114.140114.470113.990
13742007.10.24 18:45close6390.26114.050114.470113.9402340.001189634.00
13752007.10.24 19:25close6400.26114.115114.470113.990650.001190284.00
13762007.10.25 12:35buy6410.44114.205114.005114.355
13772007.10.25 12:55close6410.44114.220114.005114.355660.001190944.00
13782007.10.29 14:40buy6420.22114.625114.235114.825
13792007.10.29 15:35modify6420.22114.625114.680114.865
13802007.10.29 15:35close6420.22114.720114.680114.8652090.001193034.00
13812007.10.30 11:10buy6430.33114.660114.390114.860
13822007.10.30 11:35modify6430.33114.660114.725114.900
13832007.10.30 11:35close6430.33114.765114.725114.9003465.001196499.00
13842007.10.31 16:00buy6440.39115.285115.055115.485
13852007.10.31 18:00close6440.39115.180115.055115.485-4095.001192404.00
13862007.10.31 22:30buy6450.28115.210114.900115.410
13872007.10.31 22:50close6450.28115.270114.900115.4101680.001194084.00
13882007.11.02 00:20sell6460.44114.640114.840114.490
13892007.11.02 01:15close6460.44114.620114.840114.490880.001194964.00
13902007.11.05 01:15sell6470.35114.695114.945114.495
13912007.11.05 01:25close6470.35114.625114.945114.4952450.001197414.00
13922007.11.07 14:30sell6480.29113.300113.600113.100
13932007.11.07 14:30sell6490.29113.300113.600113.150
13942007.11.07 14:55close6480.29113.250113.600113.1001450.001198864.00
13952007.11.07 15:02close6490.29113.160113.600113.1504060.001202924.00
13962007.11.08 00:25sell6500.23112.750113.130112.550
13972007.11.08 00:25sell6510.23112.750113.130112.600
13982007.11.08 01:00close6500.23112.710113.130112.550920.001203844.00
13992007.11.08 01:00close6510.23112.710113.130112.600920.001204764.00
14002007.11.12 00:10sell6520.21110.720111.150110.520
14012007.11.12 00:10sell6530.20110.720111.150110.570
14022007.11.12 00:40close6520.21110.645111.150110.5201575.001206339.00
14032007.11.12 00:40close6530.20110.645111.150110.5701500.001207839.00
14042007.11.12 05:55sell6540.26110.330110.670110.130
14052007.11.12 05:55sell6550.26110.330110.670110.180
14062007.11.12 06:14close6550.26110.190110.670110.1803640.001211479.00
14072007.11.12 06:15modify6540.26110.330110.260110.090
14082007.11.12 06:15close6540.26110.210110.260110.0903120.001214599.00
14092007.11.12 14:50sell6560.13109.710110.410109.510
14102007.11.12 14:50sell6570.10109.710110.550109.560
14112007.11.12 14:52close6570.10109.570110.550109.5601400.001215999.00
14122007.11.12 14:52close6560.13109.520110.410109.5102470.001218469.00
14132007.11.13 00:30sell6580.28109.800110.120109.600
14142007.11.13 01:30s/l6580.28110.120110.120109.600-8960.001209509.00
14152007.11.13 02:15sell6590.45110.330110.530110.130
14162007.11.13 02:35modify6590.45110.330110.260110.090
14172007.11.13 02:35close6590.45110.210110.260110.0905400.001214909.00
14182007.11.13 04:55sell6600.32110.250110.530110.050
14192007.11.13 05:40close6600.32110.170110.530110.0502560.001217469.00
14202007.11.13 06:45sell6610.36110.275110.525110.075
14212007.11.13 07:01close6610.36110.185110.525110.0753240.001220709.00
14222007.11.14 02:05buy6620.45110.990110.790111.190
14232007.11.14 02:15buy6630.45110.945110.745111.095
14242007.11.14 02:35close6630.45110.955110.745111.095450.001221159.00
14252007.11.14 03:10close6620.45111.000110.790111.190450.001221609.00
14262007.11.14 11:55buy6640.45110.965110.765111.165
14272007.11.14 12:10modify6640.45110.965111.020111.205
14282007.11.14 12:10s/l6640.45111.020111.020111.2052475.001224084.00
14292007.11.15 11:35sell6650.13110.830111.530110.630
14302007.11.15 11:35sell6660.12110.830111.550110.680
14312007.11.15 11:37close6660.12110.690111.550110.6801680.001225764.00
14322007.11.15 11:40modify6650.13110.830110.780110.590
14332007.11.15 11:40close6650.13110.730110.780110.5901300.001227064.00
14342007.11.15 23:15sell6670.16110.465111.035110.265
14352007.11.15 23:15sell6680.16110.465111.035110.315
14362007.11.15 23:55close6670.16110.435111.035110.265480.001227544.00
14372007.11.15 23:55close6680.16110.435111.035110.315480.001228024.00
14382007.11.19 23:40sell6690.46109.850110.050109.700
14392007.11.20 00:00close6690.46109.770110.050109.7003454.601231478.60
14402007.11.20 14:55sell6700.29110.195110.505109.995
14412007.11.20 14:55sell6710.29110.195110.505110.045
14422007.11.20 15:15close6700.29110.130110.505109.9951885.001233363.60
14432007.11.20 15:15close6710.29110.055110.505110.0454060.001237423.60
14442007.11.22 08:15sell6720.37108.920109.170108.720
14452007.11.22 08:25modify6720.37108.920108.870108.680
14462007.11.22 08:25close6720.37108.820108.870108.6803700.001241123.60
14472007.11.26 17:30sell6730.46108.335108.535108.185
14482007.11.26 17:40close6730.46108.245108.535108.1854140.001245263.60
14492007.11.28 19:45buy6740.32110.105109.815110.305
14502007.11.28 21:05close6740.32110.085109.815110.305-640.001244623.60
14512007.11.29 11:15buy6750.38109.925109.685110.125
14522007.11.29 11:45modify6750.38109.925109.970110.165
14532007.11.29 11:45close6750.38110.010109.970110.1653230.001247853.60
14542007.11.29 16:15sell6760.34109.890110.160109.740
14552007.11.29 16:20modify6760.34109.890109.845109.700
14562007.11.29 16:25modify6760.34109.890109.815109.660
14572007.11.29 16:29s/l6760.34109.815109.815109.6602550.001250403.60
14582007.11.29 23:10buy6770.37109.795109.545109.995
14592007.11.30 00:05close6770.37109.865109.545109.9952630.701253034.30
14602007.12.05 09:00buy6780.32110.365110.075110.565
14612007.12.05 10:05close6780.32110.385110.075110.565640.001253674.30
14622007.12.05 17:55buy6790.19110.750110.270110.950
14632007.12.05 18:00buy6800.25110.650110.280110.800
14642007.12.05 18:10close6790.19110.410110.270110.950-6460.001247214.30
14652007.12.05 18:10close6800.25110.410110.280110.800-6000.001241214.30
14662007.12.06 03:20buy6810.46110.945110.745111.095
14672007.12.06 03:50close6810.46110.945110.745111.0950.001241214.30
14682007.12.06 10:10sell6820.46110.885111.085110.735
14692007.12.06 10:30close6820.46110.800111.085110.7353910.001245124.30
14702007.12.06 16:55buy6830.33111.040110.760111.240
14712007.12.06 17:20modify6830.33111.040111.105111.280
14722007.12.06 17:20close6830.33111.145111.105111.2803465.001248589.30
14732007.12.11 16:30sell6840.33111.740112.020111.590
14742007.12.11 16:40close6840.33111.665112.020111.5902475.001251064.30
14752007.12.11 16:55sell6850.46111.825112.025111.675
14762007.12.11 17:50close6850.46111.785112.025111.6751840.001252904.30
14772007.12.12 00:00sell6860.13110.880111.580110.680
14782007.12.12 00:00sell6870.10110.880111.740110.730
14792007.12.12 00:55close6860.13110.905111.580110.680-325.001252579.30
14802007.12.12 01:05close6870.10110.815111.740110.730650.001253229.30
14812007.12.12 17:20buy6880.13112.150111.450112.350
14822007.12.12 17:48close6880.13111.930111.450112.350-2860.001250369.30
14832007.12.12 17:50buy6890.13112.000111.300112.200
14842007.12.12 18:15modify6890.13112.000112.080112.240
14852007.12.12 18:15close6890.13112.120112.080112.2401560.001251929.30
14862007.12.13 00:00buy6900.42112.035111.815112.235
14872007.12.13 01:15close6900.42112.000111.815112.235-1470.001250459.30
14882007.12.13 12:25buy6910.31111.710111.410111.910
14892007.12.13 12:45close6910.31111.775111.410111.9102015.001252474.30
14902007.12.18 11:40buy6920.27113.295112.955113.495
14912007.12.18 12:00modify6920.27113.295113.365113.535
14922007.12.18 12:00close6920.27113.405113.365113.5352970.001255444.30
14932007.12.19 11:10sell6930.33113.080113.360112.880
14942007.12.19 11:10sell6940.33113.080113.360112.930
14952007.12.19 11:20modify6930.33113.080113.025112.840
14962007.12.19 11:20close6930.33112.975113.025112.8403465.001258909.30
14972007.12.19 11:20modify6940.33113.080113.025112.890
14982007.12.19 11:20close6940.33112.975113.025112.8903465.001262374.30
14992007.12.20 18:25sell6950.47113.040113.240112.890
15002007.12.20 18:44close6950.47112.900113.240112.8906580.001268954.30
15012008.01.03 18:25buy6960.47109.335109.135109.485
15022008.01.03 18:30modify6960.47109.335109.380109.525
15032008.01.03 18:30close6960.47109.420109.380109.5253995.001272949.30
15042008.01.07 11:40buy6970.23109.290108.880109.490
15052008.01.07 12:05modify6970.23109.290109.365109.530
15062008.01.07 12:05close6970.23109.405109.365109.5302645.001275594.30
15072008.01.08 12:25buy6980.43109.425109.205109.625
15082008.01.08 12:40modify6980.43109.425109.480109.665
15092008.01.08 12:40close6980.43109.520109.480109.6654085.001279679.30
15102008.01.08 16:35buy6990.39109.285109.045109.485
15112008.01.08 17:15close6990.39109.340109.045109.4852145.001281824.30
15122008.01.09 00:55sell7000.24109.035109.425108.835
15132008.01.09 00:55sell7010.24109.035109.425108.885
15142008.01.09 01:10close7000.24108.995109.425108.835960.001282784.30
15152008.01.09 01:15close7010.24108.975109.425108.8851440.001284224.30
15162008.01.09 08:55buy7020.32109.325109.025109.525
15172008.01.09 09:30close7020.32109.155109.025109.525-5440.001278784.30
15182008.01.14 12:35sell7030.22107.785108.205107.585
15192008.01.14 12:35sell7040.22107.785108.205107.635
15202008.01.14 13:20close7030.22107.745108.205107.585880.001279664.30
15212008.01.14 13:20close7040.22107.745108.205107.635880.001280544.30
15222008.01.15 17:05sell7050.13107.125107.825106.925
15232008.01.15 17:05sell7060.13107.125107.825106.975
15242008.01.15 17:35close7050.13107.060107.825106.925845.001281389.30
15252008.01.15 17:35close7060.13107.060107.825106.975845.001282234.30
15262008.01.16 18:35buy7070.13106.920106.230107.070
15272008.01.16 18:38close7070.13107.050106.230107.0701690.001283924.30
15282008.01.16 23:20buy7080.21107.310106.870107.510
15292008.01.16 23:30buy7090.25107.245106.865107.395
15302008.01.16 23:35close7090.25107.290106.865107.3951125.001285049.30
15312008.01.16 23:50modify7080.21107.310107.360107.550
15322008.01.16 23:50close7080.21107.400107.360107.5501890.001286939.30
15332008.01.17 05:35sell7100.38107.135107.385106.985
15342008.01.17 06:13close7100.38107.340107.385106.985-7790.001279149.30
15352008.01.17 10:25buy7110.22107.465107.035107.665
15362008.01.17 10:45close7110.22107.545107.035107.6651760.001280909.30
15372008.01.18 00:45sell7120.26106.715107.075106.515
15382008.01.18 00:45sell7130.26106.715107.075106.565
15392008.01.18 01:15close7120.26106.680107.075106.515910.001281819.30
15402008.01.18 01:15close7130.26106.680107.075106.565910.001282729.30
15412008.01.21 00:05sell7140.48106.905107.105106.755
15422008.01.21 00:25close7140.48106.865107.105106.7551920.001284649.30
15432008.01.21 12:55sell7150.34106.065106.345105.865
15442008.01.21 12:55sell7160.34106.065106.345105.915
15452008.01.21 13:35close7150.34105.980106.345105.8652890.001287539.30
15462008.01.21 13:35close7160.34105.980106.345105.9152890.001290429.30
15472008.01.22 01:00sell7170.43105.930106.150105.730
15482008.01.22 01:33s/l7170.43106.150106.150105.730-9460.001280969.30
15492008.01.22 19:00buy7180.16106.630106.050106.830
15502008.01.22 19:05buy7190.23106.570106.160106.720
15512008.01.22 20:00close7190.23106.470106.160106.720-2300.001278669.30
15522008.01.22 20:25close7180.16106.525106.050106.830-1680.001276989.30
15532008.01.23 03:05buy7200.28106.730106.390106.930
15542008.01.23 04:06s/l7200.28106.390106.390106.930-9520.001267469.30
15552008.01.23 15:15sell7210.01105.610106.160105.410
15562008.01.23 15:15sell7220.17105.610106.160105.460
15572008.01.23 15:35close7210.01105.540106.160105.41070.001267539.30
15582008.01.23 15:35close7220.17105.540106.160105.4601190.001268729.30
15592008.01.23 18:50sell7230.38105.570105.820105.370
15602008.01.23 18:50sell7240.37105.570105.820105.420
15612008.01.23 19:26s/l7230.38105.820105.820105.370-9500.001259229.30
15622008.01.23 19:26s/l7240.37105.820105.820105.420-9250.001249979.30
15632008.01.24 11:05sell7250.30106.305106.615106.155
15642008.01.24 11:07close7250.30106.460106.615106.155-4650.001245329.30
15652008.01.28 00:15sell7260.46106.945107.145106.795
15662008.01.28 00:30modify7260.46106.945106.890106.755
15672008.01.28 00:30close7260.46106.840106.890106.7554830.001250159.30
15682008.01.28 07:30sell7270.29106.450106.770106.250
15692008.01.28 07:30sell7280.29106.450106.770106.300
15702008.01.28 08:25close7270.29106.495106.770106.250-1305.001248854.30
15712008.01.28 08:40close7280.29106.485106.770106.300-1015.001247839.30
15722008.01.31 01:10sell7290.17106.525107.065106.325
15732008.01.31 01:10sell7300.17106.525107.065106.375
15742008.01.31 01:40modify7290.17106.525106.480106.285
15752008.01.31 01:40close7290.17106.430106.480106.2851615.001249454.30
15762008.01.31 01:40modify7300.17106.525106.480106.335
15772008.01.31 01:40close7300.17106.430106.480106.3351615.001251069.30
15782008.01.31 15:15sell7310.21106.155106.585105.955
15792008.01.31 15:15sell7320.21106.155106.585106.005
15802008.01.31 15:25modify7310.21106.155106.105105.915
15812008.01.31 15:25close7310.21106.055106.105105.9152100.001253169.30
15822008.01.31 15:25modify7320.21106.155106.105105.965
15832008.01.31 15:25s/l7320.21106.105106.105105.9651050.001254219.30
15842008.02.04 04:05buy7330.34106.790106.520106.990
15852008.02.04 04:40close7330.34106.820106.520106.9901020.001255239.30
15862008.02.05 12:35buy7340.18107.410106.900107.610
15872008.02.05 12:45modify7340.18107.410107.460107.650
15882008.02.05 12:47s/l7340.18107.460107.460107.650900.001256139.30
15892008.02.11 11:25sell7350.21106.770107.210106.570
15902008.02.11 11:25sell7360.21106.770107.210106.620
15912008.02.11 11:45close7350.21106.740107.210106.570630.001256769.30
15922008.02.11 11:50close7360.21106.730107.210106.620840.001257609.30
15932008.02.18 11:00buy7370.32108.100107.810108.300
15942008.02.18 11:15close7370.32108.180107.810108.3002560.001260169.30
15952008.02.19 13:20sell7380.39107.655107.895107.455
15962008.02.19 13:20sell7390.39107.655107.895107.505
15972008.02.19 13:50close7380.39107.635107.895107.455780.001260949.30
15982008.02.19 13:50close7390.39107.635107.895107.505780.001261729.30
15992008.02.20 01:25buy7400.47107.790107.590107.940
16002008.02.20 01:40close7400.47107.820107.590107.9401410.001263139.30
16012008.02.20 09:40sell7410.45107.730107.940107.530
16022008.02.20 09:40sell7420.44107.730107.940107.580
16032008.02.20 10:20s/l7410.45107.940107.940107.530-9450.001253689.30
16042008.02.20 10:20s/l7420.44107.940107.940107.580-9240.001244449.30
16052008.02.25 13:20buy7430.29107.740107.420107.940
16062008.02.25 13:20buy7440.28107.740107.420107.890
16072008.02.25 13:50close7440.28107.705107.420107.890-980.001243469.30
16082008.02.25 14:20close7430.29107.760107.420107.940580.001244049.30
16092008.02.27 11:05sell7450.17106.570107.110106.370
16102008.02.27 11:05sell7460.17106.570107.110106.420
16112008.02.27 11:20close7450.17106.480107.110106.3701530.001245579.30
16122008.02.27 11:22close7460.17106.430107.110106.4202380.001247959.30
16132008.03.03 09:45sell7470.35103.050103.310102.850
16142008.03.03 10:20close7470.35103.080103.310102.850-1050.001246909.30
16152008.03.03 19:40buy7480.19103.270102.790103.420
16162008.03.03 20:25close7480.19103.175102.790103.420-1805.001245104.30
16172008.03.05 18:40buy7490.40103.630103.400103.830
16182008.03.05 18:50modify7490.40103.630103.685103.870
16192008.03.05 18:54s/l7490.40103.685103.685103.8702200.001247304.30
16202008.03.07 00:15sell7500.27102.750103.090102.550
16212008.03.07 00:15sell7510.27102.750103.090102.600
16222008.03.07 01:15close7500.27102.775103.090102.550-675.001246629.30
16232008.03.07 01:20close7510.27102.755103.090102.600-135.001246494.30
16242008.03.10 00:10sell7520.18102.430102.940102.230
16252008.03.10 00:50close7520.18102.350102.940102.2301440.001247934.30
16262008.03.12 15:15sell7530.34102.730103.000102.580
16272008.03.12 15:25modify7530.34102.730102.675102.540
16282008.03.12 15:25close7530.34102.550102.675102.5406120.001254054.30
16292008.03.13 15:15sell7540.34100.575100.845100.375
16302008.03.13 15:16close7540.34100.500100.845100.3752550.001256604.30
16312008.03.13 15:20sell7550.33100.560100.840100.360
16322008.03.13 15:50close7550.33100.520100.840100.3601320.001257924.30
16332008.03.13 22:45sell7560.15100.660101.250100.460
16342008.03.13 23:10close7560.15100.620101.250100.460600.001258524.30
16352008.03.14 00:15sell7570.30100.800101.110100.600
16362008.03.14 01:10close7570.30100.920101.110100.600-3600.001254924.30
16372008.03.17 18:00sell7580.3097.12097.43096.920
16382008.03.17 18:41s/l7580.3097.43097.43096.920-9300.001245624.30
16392008.03.18 04:45sell7590.3897.13097.37096.930
16402008.03.18 04:45sell7600.3897.13097.37096.980
16412008.03.18 05:30close7590.3897.13597.37096.930-190.001245434.30
16422008.03.18 05:30close7600.3897.13597.37096.980-190.001245244.30
16432008.03.18 10:20buy7610.3397.37097.09097.520
16442008.03.18 10:35close7610.3397.39597.09097.520825.001246069.30
16452008.03.19 23:35sell7620.1298.93099.67098.780
16462008.03.19 23:55modify7620.1298.93098.86098.740
16472008.03.19 23:55close7620.1298.81098.86098.7401440.001247509.30
16482008.03.20 12:10buy7630.1599.52098.93099.720
16492008.03.20 12:26close7630.1599.37098.93099.720-2250.001245259.30
16502008.03.20 12:30buy7640.3199.31599.01599.515
16512008.03.20 12:39close7640.3199.05099.01599.515-8215.001237044.30
16522008.03.24 03:40buy7650.2899.77099.45099.970
16532008.03.24 03:45close7650.2899.85099.45099.9702240.001239284.30
16542008.03.25 02:40buy7660.44100.570100.360100.770
16552008.03.25 02:54s/l7660.44100.360100.360100.770-9240.001230044.30
16562008.03.25 10:55buy7670.34100.390100.120100.590
16572008.03.25 11:00modify7670.34100.390100.490100.630
16582008.03.25 11:00close7670.34100.530100.490100.6304760.001234804.30
16592008.03.25 16:20sell7680.25100.200100.570100.050
16602008.03.25 16:46close7680.25100.059100.570100.0503525.001238329.30
16612008.03.26 03:05sell7690.4699.990100.19099.840
16622008.03.26 03:30close7690.4699.900100.19099.8404140.001242469.30
16632008.03.26 23:55sell7700.2099.15099.60098.950
16642008.03.27 00:20close7700.2099.10099.60098.950706.001243175.30
16652008.03.27 04:40sell7710.3298.92099.21098.720
16662008.03.27 04:40sell7720.3198.92099.21098.770
16672008.03.27 05:05close7710.3298.91099.21098.720320.001243495.30
16682008.03.27 05:30close7720.3198.89099.21098.770930.001244425.30
16692008.03.27 17:45buy7730.2699.69099.34099.890
16702008.03.27 18:20modify7730.2699.69099.74599.930
16712008.03.27 18:20close7730.2699.78599.74599.9302470.001246895.30
16722008.03.30 23:50sell7740.3799.22599.47599.025
16732008.03.30 23:50sell7750.3799.22599.47599.075
16742008.03.31 00:07close7740.3799.25599.47599.025-1291.301245604.00
16752008.03.31 00:07close7750.3799.25599.47599.075-1291.301244312.70
16762008.03.31 04:20buy7760.1599.68099.06099.830
16772008.03.31 04:55close7760.1599.72099.06099.830600.001244912.70
16782008.03.31 10:10sell7770.2899.54099.87099.340
16792008.03.31 10:10sell7780.2899.54099.87099.390
16802008.03.31 10:30close7770.2899.46099.87099.3402240.001247152.70
16812008.03.31 10:34close7780.2899.40099.87099.3903920.001251072.70
16822008.03.31 11:00sell7790.3999.63099.87099.430
16832008.03.31 11:00sell7800.3899.63099.87099.480
16842008.03.31 11:35close7790.3999.64099.87099.430-390.001250682.70
16852008.03.31 11:40close7800.3899.55599.87099.4802850.001253532.70
16862008.04.02 17:00buy7810.15102.560101.950102.760
16872008.04.02 17:10buy7820.19102.425101.955102.575
16882008.04.02 17:30close7820.19102.480101.955102.5751045.001254577.70
16892008.04.02 17:45close7810.15102.550101.950102.760-150.001254427.70
16902008.04.02 23:15sell7830.37102.340102.590102.190
16912008.04.02 23:40close7830.37102.280102.590102.1902220.001256647.70
16922008.04.10 06:40sell7840.32101.085101.375100.885
16932008.04.10 06:40sell7850.32101.085101.375100.935
16942008.04.10 06:50close7840.32101.015101.375100.8852240.001258887.70
16952008.04.10 07:20close7850.32101.080101.375100.935160.001259047.70
16962008.04.10 12:50sell7860.14100.570101.210100.370
16972008.04.10 12:50sell7870.14100.570101.210100.420
16982008.04.10 12:51close7860.14100.630101.210100.370-840.001258207.70
16992008.04.10 12:51close7870.14100.630101.210100.420-840.001257367.70
17002008.04.10 13:15sell7880.27100.600100.940100.400
17012008.04.10 13:15sell7890.27100.600100.940100.450
17022008.04.10 13:50modify7880.27100.600100.530100.360
17032008.04.10 13:50close7880.27100.480100.530100.3603240.001260607.70
17042008.04.10 13:50modify7890.27100.600100.530100.410
17052008.04.10 13:50close7890.27100.480100.530100.4103240.001263847.70
17062008.04.14 09:20sell7900.41100.920101.150100.720
17072008.04.14 09:20sell7910.40100.920101.150100.770
17082008.04.14 10:02close7900.41100.900101.150100.720820.001264667.70
17092008.04.14 10:02close7910.40100.900101.150100.770800.001265467.70
17102008.04.14 13:40sell7920.36100.990101.250100.790
17112008.04.14 13:55modify7920.36100.990100.915100.750
17122008.04.14 13:55close7920.36100.865100.915100.7504500.001269967.70
17132008.04.15 03:55buy7930.43101.200100.980101.400
17142008.04.15 04:20modify7930.43101.200101.290101.440
17152008.04.15 04:20close7930.43101.330101.290101.4405590.001275557.70
17162008.04.15 05:15buy7940.47101.180100.980101.380
17172008.04.15 06:00close7940.47101.210100.980101.3801410.001276967.70
17182008.04.15 14:30buy7950.34101.170100.890101.370
17192008.04.15 14:35modify7950.34101.170101.230101.410
17202008.04.15 14:40modify7950.34101.170101.295101.450
17212008.04.15 14:40close7950.34101.335101.295101.4505610.001282577.70
17222008.04.16 00:00buy7960.40101.700101.460101.900
17232008.04.16 00:25modify7960.40101.700101.760101.940
17242008.04.16 00:25close7960.40101.800101.760101.9404000.001286577.70
17252008.04.21 13:50sell7970.48103.520103.720103.370
17262008.04.21 14:04close7970.48103.380103.720103.3706720.001293297.70
17272008.04.23 16:25buy7980.17103.405102.855103.605
17282008.04.23 17:25close7980.17103.445102.855103.605680.001293977.70
17292008.04.28 22:43sell7990.48104.235104.435104.085
17302008.04.28 22:45close7990.48104.250104.435104.085-720.001293257.70
17312008.04.29 16:50sell8000.27103.640103.990103.440
17322008.04.29 16:50sell8010.27103.640103.990103.490
17332008.04.29 17:50close8000.27103.700103.990103.440-1620.001291637.70
17342008.04.29 18:20close8010.27103.690103.990103.490-1350.001290287.70
17352008.04.29 23:35buy8020.48103.900103.700104.050
17362008.04.30 00:00close8020.48103.930103.700104.0501492.801291780.50
17372008.05.01 03:40sell8030.40103.770104.010103.570
17382008.05.01 03:40sell8040.40103.770104.010103.620
17392008.05.01 03:50close8030.40103.755104.010103.570600.001292380.50
17402008.05.01 03:56close8040.40103.740104.010103.6201200.001293580.50
17412008.05.06 14:55sell8050.20104.455104.925104.255
17422008.05.06 14:55sell8060.20104.455104.925104.305
17432008.05.06 15:25close8050.20104.395104.925104.2551200.001294780.50
17442008.05.06 15:25close8060.20104.395104.925104.3051200.001295980.50
17452008.05.06 16:00sell8070.29104.545104.875104.345
17462008.05.06 16:00sell8080.29104.545104.875104.395
17472008.05.06 16:35close8070.29104.575104.875104.345-870.001295110.50
17482008.05.06 17:25close8080.29104.675104.875104.395-3770.001291340.50
17492008.05.07 23:05sell8090.38104.815105.065104.665
17502008.05.08 00:15close8090.38104.850105.065104.665-1888.601289451.90
17512008.05.08 06:15sell8100.28104.500104.840104.300
17522008.05.08 06:15sell8110.28104.500104.840104.350
17532008.05.08 06:33close8110.28104.360104.840104.3503920.001293371.90
17542008.05.08 06:35modify8100.28104.500104.415104.260
17552008.05.08 06:35close8100.28104.365104.415104.2603780.001297151.90
17562008.05.08 10:55sell8120.38104.290104.540104.090
17572008.05.08 11:15close8120.38104.390104.540104.090-3800.001293351.90
17582008.05.08 22:10sell8130.35103.830104.100103.630
17592008.05.08 22:50close8130.35103.840104.100103.630-350.001293001.90
17602008.05.14 10:25buy8140.27105.130104.780105.330
17612008.05.14 11:15close8140.27105.175104.780105.3301215.001294216.90
17622008.05.15 16:40sell8150.46104.930105.140104.730
17632008.05.15 17:30close8150.46104.870105.140104.7302760.001296976.90
17642008.05.19 01:15buy8160.48104.040103.840104.190
17652008.05.19 01:25close8160.48104.060103.840104.190960.001297936.90
17662008.05.19 10:30sell8170.40103.985104.225103.785
17672008.05.19 10:30sell8180.40103.985104.225103.835
17682008.05.19 11:10close8170.40104.025104.225103.785-1600.001296336.90
17692008.05.19 11:20close8180.40103.955104.225103.8351200.001297536.90
17702008.05.19 18:05buy8190.22104.385103.945104.535
17712008.05.19 18:45close8190.22104.305103.945104.535-1760.001295776.90
17722008.05.27 08:45buy8200.25103.690103.310103.890
17732008.05.27 09:10close8200.25103.755103.310103.8901625.001297401.90
17742008.05.28 13:55buy8210.17104.810104.240105.010
17752008.05.28 15:00close8210.17104.750104.240105.010-1020.001296381.90
17762008.05.29 10:00buy8220.44105.060104.840105.260
17772008.05.29 10:45close8220.44105.120104.840105.2602640.001299021.90
17782008.06.02 10:25sell8230.17104.960105.520104.760
17792008.06.02 10:25sell8240.17104.960105.520104.810
17802008.06.02 10:55close8230.17104.920105.520104.760680.001299701.90
17812008.06.02 10:55close8240.17104.920105.520104.810680.001300381.90
17822008.06.02 18:20sell8250.21104.400104.850104.200
17832008.06.02 18:20sell8260.21104.400104.850104.250
17842008.06.02 18:45close8250.21104.350104.850104.2001050.001301431.90
17852008.06.02 18:45close8260.21104.350104.850104.2501050.001302481.90
17862008.06.03 17:30buy8270.15105.115104.465105.315
17872008.06.03 17:35buy8280.17105.010104.460105.160
17882008.06.03 17:45close8280.17105.090104.460105.1601360.001303841.90
17892008.06.03 19:03close8270.15104.995104.465105.315-1800.001302041.90
17902008.06.08 23:15sell8290.21104.810105.270104.610
17912008.06.08 23:15sell8300.21104.810105.270104.660
17922008.06.09 01:10close8290.21105.020105.270104.610-4512.901297529.00
17932008.06.09 01:10close8300.21105.020105.270104.660-4512.901293016.10
17942008.06.10 12:50buy8310.40106.680106.440106.880
17952008.06.10 13:10modify8310.40106.680106.745106.920
17962008.06.10 13:10close8310.40106.785106.745106.9204200.001297216.10
17972008.06.11 06:55buy8320.42107.570107.340107.770
17982008.06.11 07:00buy8330.48107.510107.310107.660
17992008.06.11 07:10close8330.48107.560107.310107.6602400.001299616.10
18002008.06.11 07:55close8320.42107.540107.340107.770-1260.001298356.10
18012008.06.11 16:20sell8340.25106.980107.360106.830
18022008.06.11 16:29close8340.25106.840107.360106.8303500.001301856.10
18032008.06.11 17:15sell8350.31107.045107.355106.895
18042008.06.11 17:40close8350.31106.980107.355106.8952015.001303871.10
18052008.06.11 22:40sell8360.34106.890107.170106.690
18062008.06.11 23:15close8360.34106.920107.170106.690-1020.001302851.10
18072008.06.16 14:10sell8370.48108.260108.460108.110
18082008.06.16 15:20close8370.48108.190108.460108.1103360.001306211.10
18092008.06.19 04:15sell8380.48107.700107.900107.550
18102008.06.19 04:55close8380.48107.670107.900107.5501440.001307651.10
18112008.06.24 16:05sell8390.49107.875108.075107.725
18122008.06.24 17:00close8390.49107.880108.075107.725-245.001307406.10
18132008.06.25 18:00buy8400.28108.185107.835108.385
18142008.06.25 18:10close8400.28108.260107.835108.3852100.001309506.10
18152008.06.25 18:25buy8410.36108.115107.845108.315
18162008.06.25 18:40s/l8410.36107.845107.845108.315-9720.001299786.10
18172008.06.25 23:25sell8420.46107.900108.110107.750
18182008.06.26 00:00close8420.46107.865108.110107.750933.801300719.90
18192008.06.30 11:05sell8430.27105.475105.825105.275
18202008.06.30 11:05sell8440.27105.475105.825105.325
18212008.06.30 11:45close8430.27105.475105.825105.2750.001300719.90
18222008.06.30 11:45close8440.27105.475105.825105.3250.001300719.90
18232008.06.30 17:40buy8450.29105.990105.660106.140
18242008.06.30 18:05close8450.29106.035105.660106.1401305.001302024.90
18252008.07.02 12:10buy8460.18106.500105.970106.700
18262008.07.02 12:16close8460.18106.355105.970106.700-2610.001299414.90
18272008.07.02 12:20buy8470.38106.230105.980106.430
18282008.07.02 12:30modify8470.38106.230106.315106.470
18292008.07.02 12:31s/l8470.38106.315106.315106.4703230.001302644.90
18302008.07.02 22:45sell8480.48105.950106.150105.750
18312008.07.02 22:45sell8490.48105.950106.150105.800
18322008.07.02 23:15close8480.48105.940106.150105.750480.001303124.90
18332008.07.02 23:20close8490.48105.920106.150105.8001440.001304564.90
18342008.07.03 11:05buy8500.32106.225105.925106.425
18352008.07.03 12:10buy8510.44106.165105.945106.315
18362008.07.03 12:25close8510.44106.215105.945106.3152200.001306764.90
18372008.07.03 12:32close8500.32106.145105.925106.425-2560.001304204.90
18382008.07.03 14:05buy8520.26106.305105.935106.505
18392008.07.03 14:15modify8520.26106.305106.385106.545
18402008.07.03 14:18close8520.26106.525106.385106.5455720.001309924.90
18412008.07.08 11:05sell8530.49106.790106.990106.640
18422008.07.08 11:50close8530.49106.760106.990106.6401470.001311394.90
18432008.07.09 06:20sell8540.49107.320107.520107.170
18442008.07.09 07:27s/l8540.49107.520107.520107.170-9800.001301594.90
18452008.07.09 10:05buy8550.23107.440107.030107.640
18462008.07.09 11:10close8550.23107.400107.030107.640-920.001300674.90
18472008.07.09 22:20sell8560.30106.830107.150106.630
18482008.07.09 22:20sell8570.30106.830107.150106.680
18492008.07.09 23:05close8560.30106.840107.150106.630-300.001300374.90
18502008.07.09 23:05close8570.30106.840107.150106.680-300.001300074.90
18512008.07.14 02:50buy8580.27106.420106.070106.570
18522008.07.14 03:10close8580.27106.500106.070106.5702160.001302234.90
18532008.07.15 05:50sell8590.42105.900106.130105.700
18542008.07.15 05:50sell8600.42105.900106.130105.750
18552008.07.15 05:55close8590.42105.870106.130105.7001260.001303494.90
18562008.07.15 05:55close8600.42105.870106.130105.7501260.001304754.90
18572008.07.15 22:25sell8610.30104.790105.110104.590
18582008.07.15 22:30close8610.30104.740105.110104.5901500.001306254.90
18592008.07.16 11:30sell8620.29104.115104.445103.915
18602008.07.16 11:30sell8630.29104.115104.445103.965
18612008.07.16 11:40close8620.29104.050104.445103.9151885.001308139.90
18622008.07.16 11:44close8630.29103.975104.445103.9654060.001312199.90
18632008.07.17 00:05buy8640.37105.070104.810105.270
18642008.07.17 00:45close8640.37105.095104.810105.270925.001313124.90
18652008.07.21 14:35buy8650.35106.850106.570107.050
18662008.07.21 15:25close8650.35106.890106.570107.0501400.001314524.90
18672008.07.21 23:15sell8660.28106.540106.890106.340
18682008.07.21 23:15sell8670.28106.540106.890106.390
18692008.07.21 23:45close8660.28106.530106.890106.340280.001314804.90
18702008.07.21 23:50close8670.28106.490106.890106.3901400.001316204.90
18712008.07.28 18:40sell8680.47107.575107.785107.425
18722008.07.28 18:50close8680.47107.495107.785107.4253760.001319964.90
18732008.07.29 18:15buy8690.35108.080107.800108.280
18742008.07.29 19:15close8690.35108.115107.800108.2801225.001321189.90
18752008.07.30 16:10buy8700.30108.130107.800108.330
18762008.07.30 16:30close8700.30108.165107.800108.3301050.001322239.90
18772008.07.30 16:50buy8710.39108.100107.850108.300
18782008.07.30 18:29close8710.39108.070107.850108.300-1170.001321069.90
18792008.08.05 08:35sell8720.28107.965108.315107.815
18802008.08.05 09:20close8720.28107.980108.315107.815-420.001320649.90
18812008.08.05 11:35sell8730.49107.970108.170107.820
18822008.08.05 11:40close8730.49107.890108.170107.8203920.001324569.90
18832008.08.11 18:35buy8740.27110.095109.735110.295
18842008.08.11 18:40buy8750.32110.070109.770110.220
18852008.08.11 19:10close8750.32110.040109.770110.220-960.001323609.90
18862008.08.11 19:30close8740.27110.115109.735110.295540.001324149.90
18872008.08.13 04:10sell8760.15108.730109.380108.530
18882008.08.13 04:10sell8770.15108.730109.380108.580
18892008.08.13 05:35close8760.15108.780109.380108.530-750.001323399.90
18902008.08.13 05:35close8770.15108.780109.380108.580-750.001322649.90
18912008.08.13 17:50sell8780.30109.425109.745109.225
18922008.08.13 18:15close8780.30109.340109.745109.2252550.001325199.90
18932008.08.18 01:15sell8790.49110.360110.560110.210
18942008.08.18 01:20modify8790.49110.360110.315110.170
18952008.08.18 01:25modify8790.49110.360110.290110.130
18962008.08.18 01:25close8790.49110.240110.290110.1305880.001331079.90
18972008.08.19 04:45sell8800.35109.870110.150109.670
18982008.08.19 04:45sell8810.35109.870110.150109.720
18992008.08.19 06:03s/l8800.35110.150110.150109.670-9800.001321279.90
19002008.08.19 06:03s/l8810.35110.150110.150109.720-9800.001311479.90
19012008.08.20 10:35buy8820.37110.040109.780110.240
19022008.08.20 10:45buy8830.44110.000109.780110.150
19032008.08.20 10:50close8830.44110.030109.780110.1501320.001312799.90
19042008.08.20 11:00close8820.37110.070109.780110.2401110.001313909.90
19052008.08.21 13:50sell8840.35108.605108.885108.405
19062008.08.21 13:50sell8850.34108.605108.885108.455
19072008.08.21 14:00close8850.34108.465108.885108.4554760.001318669.90
19082008.08.21 14:01close8840.35108.485108.885108.4054200.001322869.90
19092008.08.25 01:45buy8860.38110.080109.820110.280
19102008.08.25 02:20close8860.38110.160109.820110.2803040.001325909.90
19112008.08.27 06:05sell8870.49109.160109.360108.960
19122008.08.27 06:05sell8880.49109.160109.360109.010
19132008.08.27 06:40modify8870.49109.160109.115108.920
19142008.08.27 06:40close8870.49109.065109.115108.9204655.001330564.90
19152008.08.27 06:40modify8880.49109.160109.115108.970
19162008.08.27 06:40close8880.49109.065109.115108.9704655.001335219.90
19172008.08.27 12:05sell8890.40109.030109.280108.830
19182008.08.27 12:31close8890.40109.255109.280108.830-9000.001326219.90
19192008.08.27 18:20buy8900.47109.665109.455109.865
19202008.08.27 20:20close8900.47109.515109.455109.865-7050.001319169.90
19212008.08.28 18:10buy8910.17109.380108.810109.580
19222008.08.28 18:25modify8910.17109.380109.450109.620
19232008.08.28 18:25close8910.17109.490109.450109.6201870.001321039.90
19242008.08.31 23:05sell8920.27108.490108.850108.290
19252008.08.31 23:05sell8930.27108.490108.850108.340
19262008.08.31 23:30modify8920.27108.490108.440108.250
19272008.08.31 23:30close8920.27108.390108.440108.2502700.001323739.90
19282008.08.31 23:30modify8930.27108.490108.440108.300
19292008.08.31 23:30close8930.27108.390108.440108.3002700.001326439.90
19302008.09.01 00:20sell8940.43108.625108.855108.425
19312008.09.01 00:30close8940.43108.540108.855108.4253655.001330094.90
19322008.09.01 10:45sell8950.14107.855108.555107.655
19332008.09.01 10:45sell8960.13107.855108.575107.705
19342008.09.01 11:15close8950.14107.820108.555107.655490.001330584.90
19352008.09.01 11:25sell8970.17107.935108.515107.735
19362008.09.01 11:35close8970.17107.875108.515107.7351020.001331604.90
19372008.09.01 11:40close8960.13107.815108.575107.705520.001332124.90
19382008.09.01 12:30sell8980.49108.065108.265107.915
19392008.09.01 12:35close8980.49107.925108.265107.9156860.001338984.90
19402008.09.02 14:25buy8990.38108.780108.520108.980
19412008.09.02 14:41close8990.38108.600108.520108.980-6840.001332144.90
19422008.09.05 01:25sell9000.39106.970107.220106.770
19432008.09.05 01:25sell9010.39106.970107.220106.820
19442008.09.05 01:36s/l9000.39107.220107.220106.770-9750.001322394.90
19452008.09.05 01:36s/l9010.39107.220107.220106.820-9750.001312644.90
19462008.09.08 05:45buy9020.26108.615108.245108.815
19472008.09.08 06:12close9020.26108.460108.245108.815-4030.001308614.90
19482008.09.08 06:25buy9030.36108.510108.240108.710
19492008.09.08 06:49close9030.36108.560108.240108.7101800.001310414.90
19502008.09.08 22:10buy9040.39107.995107.745108.195
19512008.09.08 22:17close9040.39108.175107.745108.1957020.001317434.90
19522008.09.09 17:05sell9050.17107.580108.140107.380
19532008.09.09 17:05sell9060.17107.580108.140107.430
19542008.09.09 17:06close9050.17107.695108.140107.380-1955.001315479.90
19552008.09.09 17:06close9060.17107.695108.140107.430-1955.001313524.90
19562008.09.09 17:10sell9070.20107.650108.140107.450
19572008.09.09 17:10sell9080.20107.650108.140107.500
19582008.09.09 17:26close9080.20107.510108.140107.5002800.001316324.90
19592008.09.09 17:26close9070.20107.460108.140107.4503800.001320124.90
19602008.09.09 22:55sell9090.49107.210107.410107.060
19612008.09.09 23:20close9090.49107.120107.410107.0604410.001324534.90
19622008.09.10 05:35sell9100.45107.440107.660107.240
19632008.09.10 05:40close9100.45107.370107.660107.2403150.001327684.90
19642008.09.16 09:25sell9110.32104.180104.490103.980
19652008.09.16 09:25sell9120.31104.180104.490104.030
19662008.09.16 09:26close9110.32104.290104.490103.980-3520.001324164.90
19672008.09.16 09:26close9120.31104.290104.490104.030-3410.001320754.90
19682008.09.17 03:30buy9130.14105.925105.225106.125
19692008.09.17 04:50modify9130.14105.925105.980106.165
19702008.09.17 04:50close9130.14106.020105.980106.1651330.001322084.90
19712008.09.17 11:00sell9140.26105.850106.230105.700
19722008.09.17 11:25close9140.26105.820106.230105.700780.001322864.90
19732008.09.17 12:20buy9150.33105.455105.155105.655
19742008.09.17 12:41close9150.33105.300105.155105.655-5115.001317749.90
19752008.09.18 00:25sell9160.18104.655105.185104.455
19762008.09.18 01:15close9160.18104.685105.185104.455-540.001317209.90
19772008.09.18 05:30sell9170.27104.575104.935104.375
19782008.09.18 06:03close9170.27104.790104.935104.375-5805.001311404.90
19792008.09.22 22:55sell9180.19105.510106.010105.310
19802008.09.22 22:55sell9190.19105.510106.010105.360
19812008.09.22 23:20close9180.19105.530106.010105.310-380.001311024.90
19822008.09.22 23:50close9190.19105.495106.010105.360285.001311309.90
19832008.09.23 04:35sell9200.39105.365105.615105.165
19842008.09.23 04:40close9200.39105.305105.615105.1652340.001313649.90
19852008.09.23 22:05sell9210.46105.780105.990105.580
19862008.09.23 22:25modify9210.46105.780105.730105.540
19872008.09.23 22:25close9210.46105.680105.730105.5404600.001318249.90
19882008.09.24 02:45sell9220.44105.665105.885105.465
19892008.09.24 03:10close9220.44105.645105.885105.465880.001319129.90
19902008.09.24 08:20buy9230.24105.985105.575106.185
19912008.09.24 08:50modify9230.24105.985106.070106.225
19922008.09.24 08:50close9230.24106.110106.070106.2253000.001322129.90
19932008.09.29 04:15buy9240.35106.380106.100106.580
19942008.09.29 05:00close9240.35106.380106.100106.5800.001322129.90
19952008.09.30 00:00sell9250.30104.190104.520103.990
19962008.09.30 00:00sell9260.29104.190104.520104.040
19972008.09.30 00:02close9250.30104.330104.520103.990-4200.001317929.90
19982008.09.30 00:02close9260.29104.330104.520104.040-4060.001313869.90
19992008.09.30 02:45sell9270.41104.195104.435103.995
20002008.09.30 03:05modify9270.41104.195104.140103.955
20012008.09.30 03:05close9270.41104.090104.140103.9554305.001318174.90
20022008.10.01 05:10sell9280.18106.000106.530105.850
20032008.10.01 05:20modify9280.18106.000105.955105.810
20042008.10.01 05:20close9280.18105.905105.955105.8101710.001319884.90
20052008.10.01 08:45buy9290.27106.060105.700106.260
20062008.10.01 08:54close9290.27106.240105.700106.2604860.001324744.90
20072008.10.01 14:25buy9300.49105.535105.335105.735
20082008.10.01 15:13close9300.49105.720105.335105.7359065.001333809.90
20092008.10.01 17:35buy9310.27105.715105.345105.915
20102008.10.01 17:44close9310.27105.895105.345105.9154860.001338669.90
20112008.10.06 11:50sell9320.32103.430103.740103.230
20122008.10.06 11:50sell9330.32103.430103.740103.280
20132008.10.06 11:52close9330.32103.290103.740103.2804480.001343149.90
20142008.10.06 11:53close9320.32103.270103.740103.2305120.001348269.90
20152008.10.06 23:15sell9340.40101.955102.205101.755
20162008.10.06 23:18close9340.40101.765102.205101.7557600.001355869.90
20172008.10.07 02:00sell9350.46101.940102.160101.740
20182008.10.07 02:01close9350.46102.135102.160101.740-8970.001346899.90
20192008.10.08 17:20sell9360.17100.045100.62599.845
20202008.10.08 17:31close9360.1799.925100.62599.8452040.001348939.90
20212008.10.09 00:15sell9370.2099.955100.45599.755
20222008.10.09 00:19close9370.20100.115100.45599.755-3200.001345739.90
20232008.10.09 00:20sell9380.24100.035100.45599.835
20242008.10.09 00:31close9380.24100.305100.45599.835-6480.001339259.90
20252008.10.13 05:40sell9390.19100.250100.770100.100
20262008.10.13 05:50close9390.19100.110100.770100.1002660.001341919.90
20272008.10.14 03:30buy9400.34102.415102.125102.615
20282008.10.14 03:34close9400.34102.340102.125102.615-2550.001339369.90
20292008.10.14 03:35buy9410.50102.280102.080102.430
20302008.10.14 03:43close9410.50102.410102.080102.4306500.001345869.90
20312008.10.14 18:15buy9420.50101.775101.575101.975
20322008.10.14 18:19close9420.50101.615101.575101.975-8000.001337869.90
20332008.10.14 23:00buy9430.23101.940101.510102.140
20342008.10.14 23:22close9430.23101.715101.510102.140-5175.001332694.90
20352008.10.15 04:55sell9440.24101.490101.890101.290
20362008.10.15 04:55sell9450.24101.490101.890101.340
20372008.10.15 06:03s/l9440.24101.890101.890101.290-9600.001323094.90
20382008.10.15 06:03s/l9450.24101.890101.890101.340-9600.001313494.90
20392008.10.16 22:30buy9460.01101.415100.715101.615
20402008.10.16 22:35buy9470.11101.360100.500101.510
20412008.10.16 22:47close9460.01101.110100.715101.615-305.001313189.90
20422008.10.16 22:47close9470.11101.110100.500101.510-2750.001310439.90
20432008.10.16 22:50buy9480.01101.130100.650101.330
20442008.10.16 22:50buy9490.20101.130100.650101.280
20452008.10.16 22:58close9490.20101.260100.650101.2802600.001313039.90
20462008.10.16 23:00modify9480.01101.130101.235101.370
20472008.10.16 23:00s/l9480.01101.235101.235101.370105.001313144.90
20482008.10.20 14:00sell9500.19101.735102.235101.585
20492008.10.20 14:01close9500.19101.965102.235101.585-4370.001308774.90
20502008.10.20 14:05sell9510.22101.800102.240101.650
20512008.10.20 14:14close9510.22101.750102.240101.6501100.001309874.90
20522008.10.22 12:35sell9520.4999.21599.41599.065
20532008.10.22 12:42close9520.4999.07599.41599.0656860.001316734.90
20542008.10.22 22:05sell9530.0198.04598.62597.845
20552008.10.22 22:05sell9540.1798.04598.62597.895
20562008.10.22 22:14close9540.1797.90598.62597.8952380.001319114.90
20572008.10.22 22:14close9530.0197.85598.62597.845190.001319304.90
20582008.10.23 06:50sell9550.4798.10598.31597.905
20592008.10.23 06:52close9550.4797.91598.31597.9058930.001328234.90
20602008.10.27 23:10sell9560.1493.43594.13593.235
20612008.10.27 23:21close9560.1493.24494.13593.2352674.001330908.90
20622008.10.29 01:15buy9570.3897.44097.18097.640
20632008.10.29 01:16close9570.3897.35097.18097.640-3420.001327488.90
20642008.10.29 01:45buy9580.4397.12596.89597.325
20652008.10.29 01:52close9580.4397.19096.89597.3252795.001330283.90
20662008.10.29 11:10buy9590.2096.81596.32597.015
20672008.10.29 11:38close9590.2096.99596.32597.0153600.001333883.90
20682008.10.29 18:05buy9600.2197.17596.70597.375
20692008.10.29 18:12close9600.2197.28596.70597.3752310.001336193.90
20702008.10.30 09:00buy9610.3598.26597.98598.465
20712008.10.30 09:05modify9610.3598.26598.32098.505
20722008.10.30 09:05s/l9610.3598.32098.32098.5051925.001338118.90
20732008.10.30 14:50buy9620.3197.92097.60098.120
20742008.10.30 14:53close9620.3198.10097.60098.1205580.001343698.90
20752008.11.03 11:30buy9630.4599.09598.87599.295
20762008.11.03 11:55close9630.4599.17098.87599.2953375.001347073.90
20772008.11.04 03:35buy9640.3798.64098.37098.840
20782008.11.04 03:45modify9640.3798.64098.70598.880
20792008.11.04 03:47close9640.3798.86098.70598.8808140.001355213.90
20802008.11.04 19:05buy9650.1499.96099.260100.160
20812008.11.04 19:10buy9660.1499.89099.180100.040
20822008.11.04 19:30close9660.1499.90599.180100.040210.001355423.90
20832008.11.04 20:40close9650.1499.78599.260100.160-2450.001352973.90
20842008.11.05 12:10sell9670.3099.26599.59599.065
20852008.11.05 12:10sell9680.3099.26599.59599.115
20862008.11.05 12:20modify9670.3099.26599.19099.025
20872008.11.05 12:20modify9680.3099.26599.19099.075
20882008.11.05 12:21close9680.3099.08599.19099.0755400.001358373.90
20892008.11.05 12:25modify9670.3099.26599.14598.985
20902008.11.05 12:25close9670.3099.09599.14598.9855100.001363473.90
20912008.11.06 00:00sell9690.1498.21098.91098.010
20922008.11.06 00:00sell9700.1298.21099.03098.060
20932008.11.06 00:03close9690.1498.38598.91098.010-2450.001361023.90
20942008.11.06 00:03close9700.1298.38599.03098.060-2100.001358923.90
20952008.11.06 00:05sell9710.1498.32599.02598.125
20962008.11.06 00:05sell9720.1498.32599.02598.175
20972008.11.06 00:06close9710.1498.23599.02598.1251260.001360183.90
20982008.11.06 00:06close9720.1498.23599.02598.1751260.001361443.90
20992008.11.10 03:20buy9730.3798.98598.71599.185
21002008.11.10 03:57s/l9730.3798.71598.71599.185-9990.001351453.90
21012008.11.10 12:05buy9740.4299.17098.93099.370
21022008.11.10 12:50close9740.4299.20598.93099.3701470.001352923.90
21032008.11.12 11:55sell9750.2297.63098.08097.430
21042008.11.12 11:55sell9760.2297.63098.08097.480
21052008.11.12 12:30modify9750.2297.63097.57597.390
21062008.11.12 12:30close9750.2297.52597.57597.3902310.001355233.90
21072008.11.12 12:30modify9760.2297.63097.57597.440
21082008.11.12 12:30close9760.2297.52597.57597.4402310.001357543.90
21092008.11.12 23:45sell9770.1795.10095.68094.900
21102008.11.12 23:45sell9780.1795.10095.68094.950
21112008.11.12 23:57close9780.1794.96095.68094.9502380.001359923.90
21122008.11.12 23:58close9770.1794.91095.68094.9003230.001363153.90
21132008.11.13 00:35sell9790.4095.43095.68095.230
21142008.11.13 00:37close9790.4095.59095.68095.230-6400.001356753.90
21152008.11.13 01:15sell9800.3995.81596.07595.615
21162008.11.13 01:18close9800.3995.62596.07595.6157410.001364163.90
21172008.11.13 03:35sell9810.3795.80596.07595.605
21182008.11.13 04:05modify9810.3795.80595.75095.565
21192008.11.13 04:05close9810.3795.70095.75095.5653885.001368048.90
21202008.11.14 00:30buy9820.1497.28096.58097.480
21212008.11.14 00:50close9820.1496.95596.58097.480-4550.001363498.90
21222008.11.17 05:55buy9830.1996.94096.42097.140
21232008.11.17 06:35modify9830.1996.94097.00097.180
21242008.11.17 06:37s/l9830.1997.00097.00097.1801140.001364638.90
21252008.11.17 14:30sell9840.4496.81097.04096.610
21262008.11.17 14:30sell9850.4496.81097.04096.660
21272008.11.17 14:34close9840.4496.68597.04096.6105500.001370138.90
21282008.11.17 14:34close9850.4496.68597.04096.6605500.001375638.90
21292008.11.18 00:10sell9860.1696.58097.20096.380
21302008.11.18 00:10sell9870.1696.58097.20096.430
21312008.11.18 00:31close9870.1696.44097.20096.4302240.001377878.90
21322008.11.18 00:35modify9860.1696.58096.52096.340
21332008.11.18 00:35close9860.1696.47096.52096.3401760.001379638.90
21342008.11.18 18:10buy9880.2296.72596.27596.925
21352008.11.18 18:10buy9890.2296.72596.27596.875
21362008.11.18 18:30close9890.2296.78596.27596.8751320.001380958.90
21372008.11.18 18:35close9880.2296.77096.27596.925990.001381948.90
21382008.11.20 00:00sell9900.2496.03096.45095.830
21392008.11.20 00:00sell9910.2496.03096.45095.880
21402008.11.20 00:06close9910.2495.89096.45095.8803360.001385308.90
21412008.11.20 00:10modify9900.2496.03095.95095.790
21422008.11.20 00:10close9900.2495.90095.95095.7903120.001388428.90
21432008.11.20 17:55sell9920.4996.03096.24095.830
21442008.11.20 17:56close9920.4995.97596.24095.8302695.001391123.90
21452008.11.20 23:10sell9930.1494.22594.92594.025
21462008.11.20 23:32close9930.1494.03594.92594.0252660.001393783.90
21472008.11.24 00:05buy9940.1495.71095.01095.910
21482008.11.24 00:05buy9950.1295.71094.85095.860
21492008.11.24 00:07close9940.1495.53095.01095.910-2520.001391263.90
21502008.11.24 00:07close9950.1295.53094.85095.860-2160.001389103.90
21512008.11.24 00:15buy9960.1495.58594.88595.785
21522008.11.24 00:30close9960.1495.42094.88595.785-2310.001386793.90
21532008.11.24 00:35buy9970.2895.46595.10595.665
21542008.11.24 00:48close9970.2895.26595.10595.665-5600.001381193.90
21552008.11.24 04:45sell9980.1695.41096.04095.260
21562008.11.24 05:50close9980.1695.41596.04095.260-80.001381113.90
21572008.11.24 23:05buy9990.2496.96096.53097.160
21582008.11.24 23:10modify9990.2496.96097.01597.200
21592008.11.24 23:10s/l9990.2497.01597.01597.2001320.001382433.90
21602008.11.25 06:05sell10000.3496.48096.78096.330
21612008.11.25 06:30close10000.3496.43096.78096.3301700.001384133.90
21622008.11.25 07:40sell10010.5196.55096.75096.400
21632008.11.25 08:20close10010.5196.53096.75096.4001020.001385153.90
21642008.11.25 11:45sell10020.2196.17596.66596.025
21652008.11.25 11:56close10020.2196.37096.66596.025-4095.001381058.90
21662008.11.25 12:05sell10030.2796.28596.65596.135
21672008.11.25 12:10modify10030.2796.28596.23096.095
21682008.11.25 12:15modify10030.2796.28596.22096.055
21692008.11.25 12:17s/l10030.2796.22096.22096.0551755.001382813.90
21702008.11.25 23:40sell10040.2995.40095.75095.200
21712008.11.25 23:40sell10050.2995.40095.75095.250
21722008.11.26 00:10close10040.2995.38595.75095.200292.901383106.80
21732008.11.26 00:10close10050.2995.38595.75095.250292.901383399.70
21742008.11.27 06:05sell10060.3795.17595.45594.975
21752008.11.27 06:05sell10070.3695.17595.45595.025
21762008.11.27 06:30modify10060.3795.17595.12594.935
21772008.11.27 06:30close10060.3795.07595.12594.9353700.001387099.70
21782008.11.27 06:30modify10070.3695.17595.12594.985
21792008.11.27 06:30close10070.3695.07595.12594.9853600.001390699.70
21802008.11.28 02:30buy10080.4795.35095.13095.550
21812008.11.28 03:55close10080.4795.29095.13095.550-2820.001387879.70
21822008.12.03 01:45sell10090.4593.20093.43093.000
21832008.12.03 01:45sell10100.4493.20093.43093.050
21842008.12.03 02:14s/l10090.4593.43093.43093.000-10350.001377529.70
21852008.12.03 02:14s/l10100.4493.43093.43093.050-10120.001367409.70
21862008.12.03 07:40sell10110.4193.36593.61593.165
21872008.12.03 08:00close10110.4193.31093.61593.1652255.001369664.70
21882008.12.03 12:10sell10120.4293.16593.40592.965
21892008.12.03 12:10sell10130.4293.16593.40593.015
21902008.12.03 12:35close10120.4293.15593.40592.965420.001370084.70
21912008.12.03 12:40close10130.4293.09093.40593.0153150.001373234.70
21922008.12.04 00:00buy10140.2593.15592.75593.305
21932008.12.04 00:10close10140.2593.15592.75593.3050.001373234.70
21942008.12.04 12:45sell10150.5192.90593.10592.705
21952008.12.04 12:45sell10160.5192.90593.10592.755
21962008.12.04 12:46close10150.5192.95093.10592.705-2295.001370939.70
21972008.12.04 12:46close10160.5192.95093.10592.755-2295.001368644.70
21982008.12.04 23:15sell10170.2892.35592.71592.155
21992008.12.04 23:15sell10180.2892.35592.71592.205
22002008.12.05 00:35close10170.2892.41092.71592.155-1677.201366967.50
22012008.12.05 00:35close10180.2892.41092.71592.205-1677.201365290.30
22022008.12.08 16:45buy10190.5192.76092.56092.960
22032008.12.08 17:15modify10190.5192.76092.86093.000
22042008.12.08 17:15close10190.5192.90092.86093.0007140.001372430.30
22052008.12.08 19:30sell10200.2792.93593.31592.785
22062008.12.08 19:34close10200.2792.79593.31592.7853780.001376210.30
22072008.12.11 00:10buy10210.5192.63592.43592.835
22082008.12.11 01:28s/l10210.5192.43592.43592.835-10200.001366010.30
22092008.12.11 11:20sell10220.3392.28092.59092.080
22102008.12.11 11:20sell10230.3292.28092.59092.130
22112008.12.11 11:40close10220.3392.19592.59092.0802805.001368815.30
22122008.12.11 11:40close10230.3292.19592.59092.1302720.001371535.30
22132008.12.11 15:05sell10240.1491.58092.28091.380
22142008.12.11 15:05sell10250.1491.58092.31091.430
22152008.12.11 15:20close10240.1491.49092.28091.3801260.001372795.30
22162008.12.11 15:45close10250.1491.52592.31091.430770.001373565.30
22172008.12.11 16:00sell10260.1991.78592.31591.585
22182008.12.11 16:00sell10270.1991.78592.31591.635
22192008.12.11 16:25modify10260.1991.78591.73091.545
22202008.12.11 16:25close10260.1991.68091.73091.5451995.001375560.30
22212008.12.11 16:25modify10270.1991.78591.73091.595
22222008.12.11 16:27close10270.1991.60591.73091.5953420.001378980.30
22232008.12.15 10:45sell10280.3690.83091.11090.630
22242008.12.15 10:45sell10290.3690.83091.11090.680
22252008.12.15 10:50close10280.3690.75091.11090.6302880.001381860.30
22262008.12.15 10:50close10290.3690.75091.11090.6802880.001384740.30
22272008.12.17 06:15sell10300.2488.78589.21588.585
22282008.12.17 06:15sell10310.2488.78589.21588.635
22292008.12.17 06:25close10300.2488.73089.21588.5851320.001386060.30
22302008.12.17 06:27close10310.2488.97089.21588.635-4440.001381620.30
22312008.12.17 12:25sell10320.5188.68088.88088.480
22322008.12.17 12:55modify10320.5188.68088.62588.440
22332008.12.17 12:55close10320.5188.57588.62588.4405355.001386975.30
22342008.12.17 18:40sell10330.2188.07588.56587.875
22352008.12.17 18:40sell10340.2188.07588.56587.925
22362008.12.17 18:43close10340.2187.93588.56587.9252940.001389915.30
22372008.12.17 18:50modify10330.2188.07588.03087.835
22382008.12.17 18:50close10330.2187.98088.03087.8351995.001391910.30
22392008.12.18 00:40sell10350.1987.44087.97087.240
22402008.12.18 00:40sell10360.1987.44087.97087.290
22412008.12.18 00:50close10350.1987.39087.97087.240950.001392860.30
22422008.12.18 01:07close10360.1987.61587.97087.290-3325.001389535.30
22432008.12.18 09:20sell10370.5288.07588.27587.875
22442008.12.18 09:22close10370.5288.05088.27587.8751300.001390835.30
22452008.12.18 12:50buy10380.2188.16087.67088.310
22462008.12.18 12:50close10380.2188.29087.67088.3102730.001393565.30
22472008.12.18 18:35buy10390.1489.31588.61589.515
22482008.12.18 19:10modify10390.1489.31589.38589.555
22492008.12.18 19:14close10390.1489.53589.38589.5553080.001396645.30
22502008.12.22 05:20buy10400.3389.93089.62090.130
22512008.12.22 05:35buy10410.5189.78089.58089.930
22522008.12.22 05:55close10410.5189.84589.58089.9303315.001399960.30
22532008.12.22 06:10close10400.3389.92589.62090.130-165.001399795.30
22542008.12.22 19:15buy10420.2689.94589.54590.145
22552008.12.22 19:30modify10420.2689.94590.03090.185
22562008.12.22 19:35modify10420.2689.94590.04590.225
22572008.12.22 19:35close10420.2690.08590.04590.2253640.001403435.30
22582009.01.05 00:10buy10430.4791.94591.72592.145
22592009.01.05 00:35close10430.4792.01591.72592.1453290.001406725.30
22602009.01.05 02:40buy10440.4791.94591.72592.145
22612009.01.05 03:35close10440.4792.00091.72592.1452585.001409310.30
22622009.01.05 14:05buy10450.4293.07092.82093.270
22632009.01.05 15:44close10450.4293.04092.82093.270-1260.001408050.30
22642009.01.05 18:50buy10460.2893.21592.84593.415
22652009.01.05 19:15modify10460.2893.21593.30093.455
22662009.01.05 19:15close10460.2893.34093.30093.4553500.001411550.30
22672009.01.06 17:00buy10470.4694.21093.98094.410
22682009.01.06 17:20buy10480.5294.12593.92594.275
22692009.01.06 17:50close10480.5294.12593.92594.2750.001411550.30
22702009.01.06 18:05s/l10470.4693.98093.98094.410-10580.001400970.30
22712009.01.07 00:30sell10490.3093.76094.10093.610
22722009.01.07 00:47close10490.3093.92094.10093.610-4800.001396170.30
22732009.01.07 04:35buy10500.2093.73593.21593.935
22742009.01.07 04:55close10500.2093.79093.21593.9351100.001397270.30
22752009.01.07 18:35sell10510.5292.92093.12092.770
22762009.01.07 18:43close10510.5292.78093.12092.7707280.001404550.30
22772009.01.08 23:10sell10520.4391.23091.47091.030
22782009.01.09 00:05s/l10520.4391.47091.47091.030-10530.701394019.60
22792009.01.14 17:00sell10530.4189.28589.53589.085
22802009.01.14 17:00sell10540.4189.28589.53589.135
22812009.01.14 17:10modify10530.4189.28589.22589.045
22822009.01.14 17:10modify10540.4189.28589.22589.095
22832009.01.14 17:15modify10530.4189.28589.19589.005
22842009.01.14 17:15close10530.4189.14589.19589.0055740.001399759.60
22852009.01.14 17:15modify10540.4189.28589.19589.055
22862009.01.14 17:20modify10540.4189.28589.17589.015
22872009.01.14 17:25modify10540.4189.28589.11588.975
22882009.01.14 17:25close10540.4189.06589.11588.9759020.001408779.60
22892009.01.15 12:00sell10550.5089.03589.24588.835
22902009.01.15 12:23s/l10550.5089.24589.24588.835-10500.001398279.60
22912009.01.19 01:10buy10560.2990.89590.53591.095
22922009.01.19 01:20buy10570.4590.77590.54590.925
22932009.01.19 01:44close10570.4590.90590.54590.9255850.001404129.60
22942009.01.19 01:45close10560.2990.90090.53591.095145.001404274.60
22952009.01.20 14:05sell10580.2590.56590.97590.365
22962009.01.20 14:33close10580.2590.37590.97590.3654750.001409024.60
22972009.01.20 23:45sell10590.3689.82590.11589.625
22982009.01.20 23:45sell10600.3689.82590.11589.675
22992009.01.21 00:10close10590.3689.83090.11589.625-356.401408668.20
23002009.01.21 00:15close10600.3689.81090.11589.675363.601409031.80
23012009.01.21 19:20sell10610.1588.60089.30088.400
23022009.01.21 19:21close10610.1588.72589.30088.400-1875.001407156.80
23032009.01.21 19:30sell10620.1588.70589.40588.505
23042009.01.21 19:33close10620.1588.83089.40588.505-1875.001405281.80
23052009.01.21 19:35sell10630.1588.86589.56588.665
23062009.01.21 19:35sell10640.1188.86589.76588.715
23072009.01.21 19:45modify10630.1588.86588.81088.625
23082009.01.21 19:45modify10640.1188.86588.81088.675
23092009.01.21 19:48s/l10630.1588.81088.81088.625825.001406106.80
23102009.01.21 19:48s/l10640.1188.81088.81088.675605.001406711.80
23112009.01.22 15:05sell10650.3288.75589.07588.555
23122009.01.22 15:10sell10660.3388.75589.06588.605
23132009.01.22 15:35modify10650.3288.75588.70588.515
23142009.01.22 15:35close10650.3288.65588.70588.5153200.001409911.80
23152009.01.22 15:35modify10660.3388.75588.70588.565
23162009.01.22 15:40modify10660.3388.75588.68088.525
23172009.01.22 15:40close10660.3388.63088.68088.5254125.001414036.80
23182009.01.22 23:40sell10670.3289.00589.33588.805
23192009.01.23 00:20close10670.3289.02589.33588.805-796.801413240.00
23202009.01.26 00:45sell10680.3988.71088.98088.510
23212009.01.26 00:45sell10690.3988.71088.98088.560
23222009.01.26 01:29s/l10680.3988.98088.98088.510-10530.001402710.00
23232009.01.26 01:29s/l10690.3988.98088.98088.560-10530.001392180.00
23242009.01.26 05:30buy10700.1889.07088.52089.270
23252009.01.26 05:50buy10710.4788.96088.74089.110
23262009.01.26 06:00close10710.4788.95588.74089.110-235.001391945.00
23272009.01.26 07:15close10700.1888.74588.52089.270-5850.001386095.00
23282009.01.26 13:20buy10720.0189.11588.78589.315
23292009.01.26 14:10close10720.0189.18588.78589.31570.001386165.00
23302009.01.27 09:20buy10730.4989.48089.27089.680
23312009.01.27 09:30modify10730.4989.48089.53089.720
23322009.01.27 09:32s/l10730.4989.53089.53089.7202450.001388615.00
23332009.01.28 00:55buy10740.5288.99588.79589.145
23342009.01.28 01:00close10740.5289.07588.79589.1454160.001392775.00
23352009.01.29 07:50sell10750.5290.15090.35090.000
23362009.01.29 08:00close10750.5290.20590.35090.000-2860.001389915.00
23372009.02.02 12:50sell10760.3889.24089.51089.040
23382009.02.02 12:50sell10770.3889.24089.51089.090
23392009.02.02 13:35close10760.3889.30089.51089.040-2280.001387635.00
23402009.02.02 13:55close10770.3889.26589.51089.090-950.001386685.00
23412009.02.02 19:05buy10780.4589.51589.28589.665
23422009.02.02 19:25close10780.4589.55089.28589.6651575.001388260.00
23432009.02.03 01:15sell10790.4989.55089.76089.350
23442009.02.03 01:15sell10800.4989.55089.76089.400
23452009.02.03 01:35modify10790.4989.55089.50089.310
23462009.02.03 01:35close10790.4989.45089.50089.3104900.001393160.00
23472009.02.03 01:35modify10800.4989.55089.50089.360
23482009.02.03 01:35close10800.4989.45089.50089.3604900.001398060.00
23492009.02.09 08:25sell10810.3091.39091.73091.240
23502009.02.09 09:10close10810.3091.33591.73091.2401650.001399710.00
23512009.02.12 23:40buy10820.3390.69090.38090.890
23522009.02.13 00:55close10820.3390.71590.38090.890861.301400571.30
23532009.02.17 13:25sell10830.5292.05092.25091.900
23542009.02.17 13:28close10830.5292.14092.25091.900-4680.001395891.30
23552009.02.17 13:30sell10840.5292.05592.25591.905
23562009.02.17 13:36close10840.5291.95092.25591.9055460.001401351.30
23572009.02.18 18:25buy10850.1593.53592.83593.735
23582009.02.18 18:35buy10860.1393.45592.68593.605
23592009.02.18 18:40close10850.1593.28592.83593.735-3750.001397601.30
23602009.02.18 18:40close10860.1393.28592.68593.605-2210.001395391.30
23612009.02.18 18:45buy10870.2093.36592.86593.565
23622009.02.18 18:55modify10870.2093.36593.44593.605
23632009.02.18 18:55close10870.2093.58593.44593.6054400.001399791.30
23642009.02.19 06:55sell10880.5293.56593.76593.415
23652009.02.19 07:20close10880.5293.49593.76593.4153640.001403431.30
23662009.02.23 05:30sell10890.3193.03593.36592.835
23672009.02.23 05:30sell10900.3193.03593.36592.885
23682009.02.23 05:45close10890.3192.98593.36592.8351550.001404981.30
23692009.02.23 06:25close10900.3193.00093.36592.8851085.001406066.30
23702009.02.25 07:00buy10910.2796.89596.50597.095
23712009.02.25 07:02close10910.2796.73096.50597.095-4455.001401611.30
23722009.02.25 07:10buy10920.4596.74096.51096.940
23732009.02.25 07:33close10920.4596.92096.51096.9408100.001409711.30
23742009.02.26 05:25buy10930.4097.76097.50097.960
23752009.02.26 06:20close10930.4097.79097.50097.9601200.001410911.30
23762009.02.26 18:20buy10940.1598.45097.75098.650
23772009.02.26 18:25buy10950.1598.37597.70598.525
23782009.02.26 18:45modify10950.1598.37598.42098.565
23792009.02.26 18:45close10950.1598.46098.42098.5651275.001412186.30
23802009.02.26 20:00close10940.1598.40097.75098.650-750.001411436.30
23812009.03.02 01:50sell10960.3597.48597.78597.285
23822009.03.02 01:50sell10970.3597.48597.78597.335
23832009.03.02 02:04s/l10960.3597.78597.78597.285-10500.001400936.30
23842009.03.02 02:04s/l10970.3597.78597.78597.335-10500.001390436.30
23852009.03.02 12:30sell10980.2897.28097.65097.080
23862009.03.02 12:30sell10990.2897.28097.65097.130
23872009.03.02 13:10close10980.2897.28597.65097.080-140.001390296.30
23882009.03.02 14:09close10990.2897.29097.65097.130-280.001390016.30
23892009.03.03 16:40buy11000.2098.17597.67598.375
23902009.03.03 17:05modify11000.2098.17598.22098.415
23912009.03.03 17:10modify11000.2098.17598.30598.455
23922009.03.03 17:10close11000.2098.34598.30598.4553400.001393416.30
23932009.03.04 00:45buy11010.4998.22598.01598.425
23942009.03.04 00:55modify11010.4998.22598.33598.465
23952009.03.04 00:55close11010.4998.37598.33598.4657350.001400766.30
23962009.03.04 16:35buy11020.5299.19098.99099.390
23972009.03.04 16:40modify11020.5299.19099.23599.430
23982009.03.04 16:41s/l11020.5299.23599.23599.4302340.001403106.30
23992009.03.05 05:00buy11030.3799.18598.90599.385
24002009.03.05 05:35close11030.3799.21598.90599.3851110.001404216.30
24012009.03.05 12:10buy11040.5099.17598.96599.375
24022009.03.05 12:37close11040.5099.35598.96599.3759000.001413216.30
24032009.03.05 23:25sell11050.3698.18098.47097.980
24042009.03.05 23:25sell11060.3698.18098.47098.030
24052009.03.05 23:40close11050.3698.13598.47097.9801620.001414836.30
24062009.03.06 00:00close11060.3698.13598.47098.0301443.601416279.90
24072009.03.10 13:50sell11070.4098.39598.65598.195
24082009.03.10 13:50sell11080.4098.39598.65598.245
24092009.03.10 14:10close11070.4098.31598.65598.1953200.001419479.90
24102009.03.10 14:15modify11080.4098.39598.33598.205
24112009.03.10 14:15close11080.4098.28598.33598.2054400.001423879.90
24122009.03.11 03:45sell11090.4898.63098.85098.430
24132009.03.11 03:45sell11100.4898.63098.85098.480
24142009.03.11 04:00close11090.4898.56098.85098.4303360.001427239.90
24152009.03.11 04:04close11100.4898.49098.85098.4806720.001433959.90
24162009.03.12 06:05sell11110.1596.40597.10596.205
24172009.03.12 06:05sell11120.1496.40597.12596.255
24182009.03.12 06:25close11110.1596.34097.10596.205975.001434934.90
24192009.03.12 06:25close11120.1496.34097.12596.255910.001435844.90
24202009.03.12 10:55sell11130.5396.35096.55096.200
24212009.03.12 11:33close11130.5396.45596.55096.200-5565.001430279.90
24222009.03.16 03:30buy11140.2898.18097.81098.380
24232009.03.16 03:55modify11140.2898.18098.22598.420
24242009.03.16 03:55close11140.2898.26598.22598.4202380.001432659.90
24252009.03.18 05:45sell11150.4498.57098.81098.420
24262009.03.18 06:00close11150.4498.52598.81098.4201980.001434639.90
24272009.03.18 18:10sell11160.5398.11598.31597.915
24282009.03.18 18:10sell11170.5398.11598.31597.965
24292009.03.18 18:12s/l11160.5398.31598.31597.915-10600.001424039.90
24302009.03.18 18:12s/l11170.5398.31598.31597.965-10600.001413439.90
24312009.03.19 08:15sell11180.3095.77096.12095.570
24322009.03.19 08:30sell11190.3695.82596.11595.675
24332009.03.19 08:35modify11190.3695.82595.76595.635
24342009.03.19 08:36s/l11190.3695.76595.76595.6352160.001415599.90
24352009.03.19 08:50modify11180.3095.77095.72595.530
24362009.03.19 08:50close11180.3095.67595.72595.5302850.001418449.90
24372009.03.19 17:50sell11200.1594.29594.99594.095
24382009.03.19 17:50sell11210.1494.29595.03594.145
24392009.03.19 18:20close11200.1594.33594.99594.095-600.001417849.90
24402009.03.19 18:40sell11220.2994.54594.90594.345
24412009.03.19 19:20close11220.2994.47094.90594.3452175.001420024.90
24422009.03.19 19:20close11210.1494.47095.03594.145-2450.001417574.90
24432009.03.23 04:50buy11230.3796.18595.90596.385
24442009.03.23 04:55buy11240.5296.06595.86596.215
24452009.03.23 05:00close11240.5296.14095.86596.2153900.001421474.90
24462009.03.23 05:30close11230.3796.22095.90596.3851295.001422769.90
24472009.03.23 07:45buy11250.4695.89095.66096.090
24482009.03.23 08:00modify11250.4695.89095.94596.130
24492009.03.23 08:00s/l11250.4695.94595.94596.1302530.001425299.90
24502009.03.23 17:00buy11260.2696.99596.58597.195
24512009.03.23 17:10buy11270.4496.83096.59096.980
24522009.03.23 17:14close11270.4496.96096.59096.9805720.001431019.90
24532009.03.23 17:15close11260.2697.00596.58597.195260.001431279.90
24542009.03.24 22:15sell11280.3197.98098.32097.830
24552009.03.24 23:59s/l11280.3198.32098.32097.830-10540.001420739.90
24562009.03.25 00:30buy11290.3997.96597.69598.165
24572009.03.25 01:01s/l11290.3997.69597.69598.165-10530.001410209.90
24582009.03.25 03:00buy11300.5097.73097.52097.930
24592009.03.25 03:30close11300.5097.77597.52097.9302250.001412459.90
24602009.03.25 07:55sell11310.4497.73597.97597.585
24612009.03.25 08:25close11310.4497.68097.97597.5852420.001414879.90
24622009.03.25 22:05sell11320.4897.65597.87597.455
24632009.03.25 22:15close11320.4897.62097.87597.4551680.001416559.90
24642009.03.26 12:55buy11330.5098.11597.90598.315
24652009.03.26 13:15modify11330.5098.11598.16598.355
24662009.03.26 13:15close11330.5098.20598.16598.3554500.001421059.90
24672009.03.26 16:30buy11340.3098.37598.02598.575
24682009.03.26 16:35modify11340.3098.37598.42598.615
24692009.03.26 16:35s/l11340.3098.42598.42598.6151500.001422559.90
24702009.03.30 09:15sell11350.1596.66097.36096.460
24712009.03.30 09:15sell11360.1296.66097.48096.510
24722009.03.30 09:55close11350.1596.63097.36096.460450.001423009.90
24732009.03.30 09:55close11360.1296.63097.48096.510360.001423369.90
24742009.03.30 10:50sell11370.2696.71097.11096.510
24752009.03.30 10:50sell11380.2696.71097.11096.560
24762009.03.30 10:55close11370.2696.58597.11096.5103250.001426619.90
24772009.03.30 10:55close11380.2696.58597.11096.5603250.001429869.90
24782009.03.31 04:25buy11390.1597.99597.29598.195
24792009.03.31 04:35modify11390.1597.99598.06598.235
24802009.03.31 04:40modify11390.1597.99598.09098.275
24812009.03.31 04:45modify11390.1597.99598.13098.315
24822009.03.31 04:45close11390.1598.17098.13098.3152625.001432494.90
24832009.03.31 18:00buy11400.1598.96098.26099.160
24842009.03.31 18:10modify11400.1598.96099.01599.200
24852009.03.31 18:15modify11400.1598.96099.02099.240
24862009.03.31 18:20modify11400.1598.96099.11099.280
24872009.03.31 18:20close11400.1599.15099.11099.2802850.001435344.90
24882009.04.01 03:25buy11410.2198.73098.22098.930
24892009.04.01 04:18close11410.2198.38598.22098.930-7245.001428099.90
24902009.04.01 04:20buy11420.4698.45098.22098.650
24912009.04.01 04:50modify11420.4698.45098.52098.690
24922009.04.01 04:50close11420.4698.56098.52098.6905060.001433159.90
24932009.04.01 05:30sell11430.2298.76099.23098.610
24942009.04.01 06:15close11430.2298.67099.23098.6101980.001435139.90
24952009.04.01 16:50buy11440.2998.74098.38098.940
24962009.04.01 17:50close11440.2998.70098.38098.940-1160.001433979.90
24972009.04.02 16:50buy11450.2999.33598.97599.535
24982009.04.02 17:35close11450.2999.33598.97599.5350.001433979.90
24992009.04.06 11:25buy11460.35101.080100.780101.280
25002009.04.06 12:14s/l11460.35100.780100.780101.280-10500.001423479.90
25012009.04.06 22:25buy11470.50100.905100.695101.105
25022009.04.06 23:16s/l11470.50100.695100.695101.105-10500.001412979.90
25032009.04.07 12:55sell11480.40100.305100.565100.105
25042009.04.07 12:55sell11490.40100.305100.565100.155
25052009.04.07 13:40close11480.40100.325100.565100.105-800.001412179.90
25062009.04.07 13:45close11490.40100.250100.565100.1552200.001414379.90
25072009.04.08 09:05sell11500.3799.910100.19099.710
25082009.04.08 09:05sell11510.3799.910100.19099.760
25092009.04.08 09:45close11500.3799.850100.19099.7102220.001416599.90
25102009.04.08 09:55close11510.3799.830100.19099.7602960.001419559.90
25112009.04.15 05:35sell11520.2498.58099.01098.380
25122009.04.15 05:35sell11530.2498.58099.01098.430
25132009.04.15 05:45modify11520.2498.58098.53598.340
25142009.04.15 05:45close11520.2498.48598.53598.3402280.001421839.90
25152009.04.15 05:45modify11530.2498.58098.53598.390
25162009.04.15 05:50modify11530.2498.58098.52598.350
25172009.04.15 05:55modify11530.2498.58098.50598.310
25182009.04.15 05:55close11530.2498.45598.50598.3103000.001424839.90
25192009.04.15 22:10buy11540.3499.29598.98599.495
25202009.04.15 23:10close11540.3499.32098.98599.495850.001425689.90
25212009.04.16 10:35sell11550.5398.92099.12098.770
25222009.04.16 10:36close11550.5398.91099.12098.770530.001426219.90
25232009.04.20 05:00sell11560.2498.96099.39098.760
25242009.04.20 05:00sell11570.2498.96099.39098.810
25252009.04.20 05:25close11560.2498.90099.39098.7601440.001427659.90
25262009.04.20 05:50close11570.2498.88099.39098.8101920.001429579.90
25272009.04.21 08:45sell11580.5198.25098.46098.050
25282009.04.21 08:55modify11580.5198.25098.20598.010
25292009.04.21 08:55close11580.5198.15598.20598.0104845.001434424.90
25302009.04.22 14:05sell11590.4898.05598.27597.855
25312009.04.22 14:05sell11600.4898.05598.27597.905
25322009.04.22 14:24s/l11590.4898.27598.27597.855-10560.001423864.90
25332009.04.22 14:24s/l11600.4898.27598.27597.905-10560.001413304.90
25342009.04.22 18:35sell11610.4498.09098.33097.890
25352009.04.22 19:40close11610.4498.10098.33097.890-440.001412864.90
25362009.04.23 05:15sell11620.4297.88098.13097.680
25372009.04.23 05:15sell11630.4297.88098.13097.730
25382009.04.23 05:51s/l11620.4298.13098.13097.680-10500.001402364.90
25392009.04.23 05:51s/l11630.4298.13098.13097.730-10500.001391864.90
25402009.04.23 17:40sell11640.2898.07098.44097.920
25412009.04.23 18:25close11640.2897.98098.44097.9202520.001394384.90
25422009.04.28 10:00sell11650.5296.05596.25595.905
25432009.04.28 11:03s/l11650.5296.25596.25595.905-10400.001383984.90
25442009.04.28 14:15sell11660.4996.50096.71096.300
25452009.04.28 15:10close11660.4996.51596.71096.300-735.001383249.90
25462009.04.29 05:05buy11670.4596.79596.56596.995
25472009.04.29 05:30close11670.4596.81596.56596.995900.001384149.90
25482009.04.29 11:45buy11680.3996.84096.58097.040
25492009.04.29 12:00close11680.3996.91596.58097.0402925.001387074.90
25502009.04.30 17:20buy11690.2198.57598.09598.775
25512009.04.30 17:30modify11690.2198.57598.62598.815
25522009.04.30 17:31s/l11690.2198.62598.62598.8151050.001388124.90
25532009.05.01 01:50buy11700.4098.78098.52098.980
25542009.05.01 02:20modify11700.4098.78098.85599.020
25552009.05.01 02:20close11700.4098.89598.85599.0204600.001392724.90
25562009.05.05 11:45buy11710.5298.96098.76099.110
25572009.05.05 12:15close11710.5298.93098.76099.110-1560.001391164.90
25582009.05.06 05:25sell11720.2098.23098.73098.030
25592009.05.06 05:25sell11730.2098.23098.73098.080
25602009.05.06 06:10close11720.2098.16098.73098.0301400.001392564.90
25612009.05.06 06:10close11730.2098.16098.73098.0801400.001393964.90
25622009.05.07 23:05buy11740.4999.11098.90099.310
25632009.05.07 23:15close11740.4999.17098.90099.3102940.001396904.90
25642009.05.11 15:00sell11750.2797.63598.01597.435
25652009.05.11 15:00sell11760.2797.63598.01597.485
25662009.05.11 15:05close11750.2797.55598.01597.4352160.001399064.90
25672009.05.11 15:25close11760.2797.55098.01597.4852295.001401359.90
25682009.05.12 03:15sell11770.4597.44097.67097.240
25692009.05.12 03:25modify11770.4597.44097.38597.200
25702009.05.12 03:25close11770.4597.33597.38597.2004725.001406084.90
25712009.05.12 10:30buy11780.4597.43597.20597.585
25722009.05.12 11:35s/l11780.4597.20597.20597.585-10350.001395734.90
25732009.05.19 14:20sell11790.5296.27596.47596.125
25742009.05.19 14:50close11790.5296.22596.47596.1252600.001398334.90
25752009.05.20 04:35sell11800.2395.77596.22595.575
25762009.05.20 04:35sell11810.2395.77596.22595.625
25772009.05.20 04:40close11800.2395.72596.22595.5751150.001399484.90
25782009.05.20 04:45close11810.2395.69096.22595.6251955.001401439.90
25792009.05.21 03:45sell11820.2894.58094.95094.380
25802009.05.21 03:45sell11830.2894.58094.95094.430
25812009.05.21 03:55close11820.2894.55094.95094.380840.001402279.90
25822009.05.21 03:55close11830.2894.55094.95094.430840.001403119.90
25832009.05.22 01:40sell11840.5294.32094.52094.170
25842009.05.22 02:10close11840.5294.25094.52094.1703640.001406759.90
25852009.05.26 12:30buy11850.4594.81094.58094.960
25862009.05.26 12:56s/l11850.4594.58094.58094.960-10350.001396409.90
25872009.06.01 04:00sell11860.2194.99595.47594.795
25882009.06.01 04:00sell11870.2194.99595.47594.845
25892009.06.01 06:00close11860.2195.27595.47594.795-5880.001390529.90
25902009.06.01 06:00close11870.2195.27595.47594.845-5880.001384649.90
25912009.06.01 11:15sell11880.1894.80595.37594.605
25922009.06.01 12:05close11880.1894.87095.37594.605-1170.001383479.90
25932009.06.01 12:55sell11890.5195.29095.49095.090
25942009.06.01 13:02s/l11890.5195.49095.49095.090-10200.001373279.90
25952009.06.02 14:15sell11900.2196.01096.50095.860
25962009.06.02 14:19close11900.2195.87096.50095.8602940.001376219.90
25972009.06.03 16:45sell11910.5195.93096.13095.780
25982009.06.03 17:20close11910.5195.85096.13095.7804080.001380299.90
25992009.06.07 23:25buy11920.5198.51098.31098.660
26002009.06.07 23:33close11920.5198.52098.31098.660510.001380809.90
26012009.06.08 05:40sell11930.5198.47098.67098.320
26022009.06.08 06:20close11930.5198.46098.67098.320510.001381319.90
26032009.06.09 17:15sell11940.2697.71598.10597.515
26042009.06.09 17:15sell11950.2697.71598.10597.565
26052009.06.09 17:25close11940.2697.62598.10597.5152340.001383659.90
26062009.06.09 17:28close11950.2697.57598.10597.5653640.001387299.90
26072009.06.09 23:00sell11960.5297.48097.68097.330
26082009.06.09 23:50close11960.5297.45097.68097.3301560.001388859.90
26092009.06.11 05:40sell11970.3397.95098.26097.800
26102009.06.11 06:20close11970.3397.89598.26097.8001815.001390674.90
26112009.06.11 14:20buy11980.3498.00097.70098.200
26122009.06.11 16:15close11980.3497.91597.70098.200-2890.001387784.90
26132009.06.22 04:40sell11990.4596.03096.26095.830
26142009.06.22 04:40sell12000.4496.03096.26095.880
26152009.06.22 05:25close11990.4596.06096.26095.830-1350.001386434.90
26162009.06.22 05:50close12000.4495.96096.26095.8803080.001389514.90
26172009.06.24 11:30sell12010.5295.34595.54595.195
26182009.06.24 11:57s/l12010.5295.54595.54595.195-10400.001379114.90
26192009.06.30 09:25sell12020.5195.66095.86095.510
26202009.06.30 09:40s/l12020.5195.86095.86095.510-10200.001368914.90
26212009.07.01 05:35buy12030.2396.69596.25596.895
26222009.07.01 06:30close12030.2396.70596.25596.895230.001369144.90
26232009.07.01 18:05sell12040.5196.56596.76596.415
26242009.07.01 18:20close12040.5196.49096.76596.4153825.001372969.90
26252009.07.06 04:20sell12050.2795.55095.93095.350
26262009.07.06 04:20sell12060.2695.55095.93095.400
26272009.07.06 04:45close12050.2795.51095.93095.3501080.001374049.90
26282009.07.06 04:45close12060.2695.51095.93095.4001040.001375089.90
26292009.07.06 09:15sell12070.4495.38095.61095.180
26302009.07.06 09:15sell12080.4495.38095.61095.230
26312009.07.06 09:20close12070.4495.31595.61095.1802860.001377949.90
26322009.07.06 09:58close12080.4495.24095.61095.2306160.001384109.90
26332009.07.06 15:55sell12090.3295.05595.37594.855
26342009.07.06 15:55sell12100.3295.05595.37594.905
26352009.07.06 17:35close12090.3295.15095.37594.855-3040.001381069.90
26362009.07.06 17:55close12100.3295.16095.37594.905-3360.001377709.90
26372009.07.06 22:05buy12110.5195.27595.07595.425
26382009.07.06 23:00close12110.5195.18095.07595.425-4845.001372864.90
26392009.07.08 03:00sell12120.5194.66594.86594.515
26402009.07.08 03:25close12120.5194.62094.86594.5152295.001375159.90
26412009.07.08 07:05sell12130.4194.42594.67594.225
26422009.07.08 07:05sell12140.4094.42594.67594.275
26432009.07.08 07:35close12130.4194.34594.67594.2253280.001378439.90
26442009.07.08 07:38close12140.4094.28594.67594.2755600.001384039.90
26452009.07.09 04:20buy12150.1593.04592.38593.195
26462009.07.09 04:30close12150.1593.10092.38593.195825.001384864.90
26472009.07.09 16:35sell12160.5192.97593.17592.775
26482009.07.09 16:35sell12170.5192.97593.17592.825
26492009.07.09 17:05close12160.5192.96593.17592.775510.001385374.90
26502009.07.09 17:10close12170.5192.95593.17592.8251020.001386394.90
26512009.07.13 02:20buy12180.5192.51092.31092.660
26522009.07.13 02:26close12180.5192.64092.31092.6606630.001393024.90
26532009.07.13 08:05sell12190.4092.41592.67592.215
26542009.07.13 08:05sell12200.3992.41592.67592.265
26552009.07.13 08:25close12190.4092.34092.67592.2153000.001396024.90
26562009.07.13 08:45close12200.3992.34092.67592.2652925.001398949.90
26572009.07.14 22:40buy12210.3693.43093.14093.630
26582009.07.14 23:20close12210.3693.48593.14093.6301980.001400929.90
26592009.07.15 11:05buy12220.5093.48093.27093.680
26602009.07.15 12:31close12220.5093.60593.27093.6806250.001407179.90
26612009.07.16 06:40sell12230.5294.05094.25093.900
26622009.07.16 06:50modify12230.5294.05094.00093.860
26632009.07.16 06:50close12230.5293.95094.00093.8605200.001412379.90
26642009.07.16 22:15buy12240.5293.72593.52593.875
26652009.07.16 22:30close12240.5293.74593.52593.8751040.001413419.90
26662009.07.21 04:10sell12250.3793.94594.22593.745
26672009.07.21 04:10sell12260.3793.94594.22593.795
26682009.07.21 04:40close12250.3793.89094.22593.7452035.001415454.90
26692009.07.21 04:40close12260.3793.89094.22593.7952035.001417489.90
26702009.07.27 11:45buy12270.4095.06094.80095.260
26712009.07.27 12:35close12270.4095.08594.80095.2601000.001418489.90
26722009.07.28 03:25sell12280.5395.10595.30594.955
26732009.07.28 03:50close12280.5395.06595.30594.9552120.001420609.90
26742009.07.28 13:55sell12290.5394.77594.97594.625
26752009.07.28 14:05close12290.5394.69094.97594.6254505.001425114.90
26762009.07.28 17:55sell12300.3394.48594.80594.285
26772009.07.28 17:55sell12310.3394.48594.80594.335
26782009.07.28 18:55close12300.3394.48094.80594.285165.001425279.90
26792009.07.28 18:55close12310.3394.48094.80594.335165.001425444.90
26802009.07.29 13:35buy12320.4294.62594.37594.775
26812009.07.29 13:36close12320.4294.75594.37594.7755460.001430904.90
26822009.07.29 17:35buy12330.3394.93594.61595.135
26832009.07.29 17:40modify12330.3394.93594.99595.175
26842009.07.29 17:41s/l12330.3394.99594.99595.1751980.001432884.90
26852009.08.04 17:45buy12340.1995.25094.70095.400
26862009.08.04 17:50buy12350.2095.22094.70095.420
26872009.08.04 18:05close12340.1995.24594.70095.400-95.001432789.90
26882009.08.04 18:15close12350.2095.28094.70095.4201200.001433989.90
26892009.08.06 22:40sell12360.5195.48595.69595.335
26902009.08.06 23:25close12360.5195.49095.69595.335-255.001433734.90
26912009.08.11 05:45sell12370.4896.77096.99096.570
26922009.08.11 05:45sell12380.4896.77096.99096.620
26932009.08.11 06:45close12370.4896.80596.99096.570-1680.001432054.90
26942009.08.11 06:45close12380.4896.80596.99096.620-1680.001430374.90
26952009.08.11 18:35sell12390.2495.98596.42595.785
26962009.08.11 18:35sell12400.2495.98596.42595.835
26972009.08.11 19:30close12390.2496.00596.42595.785-480.001429894.90
26982009.08.11 19:30close12400.2496.00596.42595.835-480.001429414.90
26992009.08.13 10:00buy12410.5396.16095.96096.310
27002009.08.13 10:05close12410.5396.21595.96096.3102915.001432329.90
27012009.08.18 09:55buy12420.3995.05594.78595.255
27022009.08.18 10:05modify12420.3995.05595.10595.295
27032009.08.18 10:05close12420.3995.14595.10595.2953510.001435839.90
27042009.08.19 14:05sell12430.5394.21594.41594.015
27052009.08.19 14:05sell12440.5394.21594.41594.065
27062009.08.19 14:14close12440.5394.07594.41594.0657420.001443259.90
27072009.08.19 14:15modify12430.5394.21594.14093.975
27082009.08.19 14:15close12430.5394.09094.14093.9756625.001449884.90
27092009.08.20 14:00sell12450.5494.25594.45594.105
27102009.08.20 14:01close12450.5494.37594.45594.105-6480.001443404.90
27112009.08.31 04:45sell12460.1592.75093.45092.550
27122009.08.31 04:45sell12470.1592.75093.45092.600
27132009.08.31 05:10close12460.1592.70093.45092.550750.001444154.90
27142009.08.31 05:10close12470.1592.70093.45092.600750.001444904.90
27152009.08.31 13:25buy12480.5493.04092.84093.190
27162009.08.31 13:45close12480.5493.07592.84093.1901890.001446794.90
27172009.08.31 17:15sell12490.2792.92093.32092.720
27182009.08.31 18:05close12490.2792.94593.32092.720-675.001446119.90
27192009.09.01 22:10sell12500.5492.97093.17092.820
27202009.09.01 22:20close12500.5492.93093.17092.8202160.001448279.90
27212009.09.02 13:55sell12510.5492.61092.81092.460
27222009.09.02 14:04close12510.5492.47092.81092.4607560.001455839.90
27232009.09.09 17:15sell12520.2691.97592.38591.775
27242009.09.09 17:15sell12530.2691.97592.38591.825
27252009.09.09 18:55close12520.2692.13092.38591.775-4030.001451809.90
27262009.09.09 18:55close12530.2692.13092.38591.825-4030.001447779.90
27272009.09.14 00:10sell12540.5190.52090.73090.320
27282009.09.14 01:10close12540.5190.55090.73090.320-1530.001446249.90
27292009.09.17 10:25sell12550.3390.82591.14590.675
27302009.09.17 11:16s/l12550.3391.14591.14590.675-10560.001435689.90
27312009.09.22 09:10sell12560.4391.51591.76591.315
27322009.09.22 09:10sell12570.4291.51591.76591.365
27332009.09.22 09:30close12560.4391.45591.76591.3152580.001438269.90
27342009.09.22 09:40modify12570.4291.51591.44091.325
27352009.09.22 09:40close12570.4291.39091.44091.3255250.001443519.90
27362009.09.22 17:15sell12580.5191.21591.42591.015
27372009.09.22 17:15sell12590.5191.21591.42591.065
27382009.09.22 17:45close12580.5191.18091.42591.0151785.001445304.90
27392009.09.22 17:45close12590.5191.18091.42591.0651785.001447089.90
27402009.09.24 00:00buy12600.3891.33591.05591.535
27412009.09.24 01:45close12600.3891.23091.05591.535-3990.001443099.90
27422009.09.24 11:00sell12610.5490.70590.90590.555
27432009.09.24 12:15close12610.5490.64590.90590.5553240.001446339.90
27442009.09.28 01:45sell12620.2389.21589.67589.015
27452009.09.28 01:45sell12630.2389.21589.67589.065
27462009.09.28 02:25close12620.2389.13589.67589.0151840.001448179.90
27472009.09.28 03:10close12630.2389.36089.67589.065-3335.001444844.90
27482009.09.28 03:15sell12640.4189.31089.57089.110
27492009.09.28 03:15sell12650.4189.31089.57089.160
27502009.09.28 04:17s/l12640.4189.57089.57089.110-10660.001434184.90
27512009.09.28 04:17s/l12650.4189.57089.57089.160-10660.001423524.90
27522009.09.29 10:00sell12660.4189.86090.12089.710
27532009.09.29 10:36close12660.4190.02590.12089.710-6765.001416759.90
27542009.09.30 06:20sell12670.5389.78089.98089.630
27552009.09.30 07:10close12670.5389.74089.98089.6302120.001418879.90
27562009.10.06 17:15sell12680.3488.86589.17588.665
27572009.10.06 17:15sell12690.3488.86589.17588.715
27582009.10.06 17:30close12680.3488.79589.17588.6652380.001421259.90
27592009.10.06 17:30close12690.3488.79589.17588.7152380.001423639.90
27602009.10.07 10:55sell12700.2688.36588.76588.165
27612009.10.07 10:55sell12710.2688.36588.76588.215
27622009.10.07 10:59close12700.2688.59088.76588.165-5850.001417789.90
27632009.10.07 10:59close12710.2688.59088.76588.215-5850.001411939.90
27642009.10.07 11:10sell12720.5288.61088.81088.410
27652009.10.07 11:20s/l12720.5288.81088.81088.410-10400.001401539.90
27662009.10.08 17:15sell12730.5288.49088.69088.290
27672009.10.08 17:50close12730.5288.50088.69088.290-520.001401019.90
27682009.10.13 13:05sell12740.3089.74090.08089.540
27692009.10.13 13:05sell12750.3089.74090.08089.590
27702009.10.13 13:40close12740.3089.69090.08089.5401500.001402519.90
27712009.10.13 14:05close12750.3089.69090.08089.5901500.001404019.90
27722009.10.13 22:50sell12760.3789.76590.04589.565
27732009.10.13 23:00close12760.3789.75090.04589.565555.001404574.90
27742009.10.14 06:50sell12770.5289.18089.38089.030
27752009.10.14 07:15close12770.5289.11589.38089.0303380.001407954.90
27762009.10.14 16:05sell12780.2789.52089.90089.320
27772009.10.14 16:20close12780.2789.48089.90089.3201080.001409034.90
27782009.10.15 14:15buy12790.1590.37089.67090.570
27792009.10.15 14:30modify12790.1590.37090.41590.610
27802009.10.15 14:33s/l12790.1590.41590.41590.610675.001409709.90
27812009.10.19 06:00sell12800.5290.88091.08090.730
27822009.10.19 06:25close12800.5290.80591.08090.7303900.001413609.90
27832009.10.19 09:50sell12810.5390.72590.92590.575
27842009.10.19 10:40close12810.5390.69090.92590.5751855.001415464.90
27852009.10.22 16:10buy12820.4691.38091.15091.580
27862009.10.22 16:30close12820.4691.44591.15091.5802990.001418454.90
27872009.10.26 05:35sell12830.4491.82092.06091.670
27882009.10.26 06:35close12830.4491.86592.06091.670-1980.001416474.90
27892009.10.26 15:50buy12840.4091.98591.72592.185
27902009.10.26 15:55buy12850.4591.95591.72592.105
27912009.10.26 16:05modify12850.4591.95592.00092.145
27922009.10.26 16:05close12850.4592.04092.00092.1453825.001420299.90
27932009.10.26 16:12close12840.4092.16591.72592.1857200.001427499.90
27942009.10.28 06:30sell12860.5391.36091.56091.210
27952009.10.28 07:10close12860.5391.28091.56091.2104240.001431739.90
27962009.11.02 00:30sell12870.5389.93090.13089.730
27972009.11.02 00:30sell12880.5389.93090.13089.780
27982009.11.02 01:20close12870.5389.98090.13089.730-2650.001429089.90
27992009.11.02 01:35close12880.5389.93090.13089.7800.001429089.90
28002009.11.02 13:35sell12890.4290.06090.31089.860
28012009.11.02 14:10close12890.4290.06590.31089.860-210.001428879.90
28022009.11.02 18:05buy12900.3890.25589.97590.405
28032009.11.02 18:40close12900.3890.28589.97590.4051140.001430019.90
28042009.11.05 05:45sell12910.5390.49590.69590.345
28052009.11.05 06:45close12910.5390.42590.69590.3453710.001433729.90
28062009.11.05 11:00sell12920.5390.32090.52090.170
28072009.11.05 11:25close12920.5390.28090.52090.1702120.001435849.90
28082009.11.09 13:10sell12930.5390.01590.21589.865
28092009.11.09 13:20close12930.5389.95090.21589.8653445.001439294.90
28102009.11.10 16:30sell12940.3589.86590.16589.665
28112009.11.10 16:50close12940.3589.84090.16589.665875.001440169.90
28122009.11.11 05:55sell12950.5489.48089.68089.330
28132009.11.11 06:02s/l12950.5489.68089.68089.330-10800.001429369.90
28142009.11.25 04:35sell12960.3588.33088.63088.130
28152009.11.25 04:35sell12970.3588.33088.63088.180
28162009.11.25 04:55close12960.3588.31088.63088.130700.001430069.90
28172009.11.25 04:55close12970.3588.31088.63088.180700.001430769.90
28182009.11.26 06:55sell12980.2086.90587.43586.705
28192009.11.26 06:55sell12990.2086.90587.43586.755
28202009.11.26 06:56close12980.2086.98587.43586.705-1600.001429169.90
28212009.11.26 06:56close12990.2086.98587.43586.755-1600.001427569.90
28222009.11.26 07:05sell13000.2386.96087.41086.760
28232009.11.26 07:05sell13010.2386.96087.41086.810
28242009.11.26 07:30close13000.2386.90587.41086.7601265.001428834.90
28252009.11.26 07:32close13010.2386.82087.41086.8103220.001432054.90
28262009.11.26 19:45sell13020.5386.54586.74586.345
28272009.11.26 19:45sell13030.5386.54586.74586.395
28282009.11.26 19:55close13020.5386.51586.74586.3451590.001433644.90
28292009.11.26 19:55close13030.5386.51586.74586.3951590.001435234.90
28302009.12.01 06:50buy13040.2186.93086.43087.130
28312009.12.01 06:50buy13050.2186.93086.43087.080
28322009.12.01 06:52close13040.2186.70586.43087.130-4725.001430509.90
28332009.12.01 06:52close13050.2186.70586.43087.080-4725.001425784.90
28342009.12.01 06:55buy13060.2986.78586.42586.985
28352009.12.01 07:00buy13070.2986.82086.46086.970
28362009.12.01 07:05modify13060.2986.78586.85587.025
28372009.12.01 07:06s/l13060.2986.85586.85587.0252030.001427814.90
28382009.12.01 07:22close13070.2986.95086.46086.9703770.001431584.90
28392009.12.01 12:10sell13080.5386.90587.10586.755
28402009.12.01 13:05close13080.5386.85587.10586.7552650.001434234.90
28412009.12.02 11:40buy13090.4187.22086.96087.420
28422009.12.02 11:45buy13100.4887.19086.97087.340
28432009.12.02 11:55close13100.4887.22086.97087.3401440.001435674.90
28442009.12.02 12:50close13090.4187.20086.96087.420-820.001434854.90
28452009.12.03 04:15buy13110.3787.77587.48587.975
28462009.12.03 04:45close13110.3787.80087.48587.975925.001435779.90
28472009.12.07 05:05sell13120.4189.93090.19089.780
28482009.12.07 05:35close13120.4189.87590.19089.7802255.001438034.90
28492009.12.07 05:50sell13130.4689.97090.20089.820
28502009.12.07 06:25close13130.4689.93090.20089.8201840.001439874.90
28512009.12.07 19:30sell13140.2489.50089.94089.350
28522009.12.07 19:50close13140.2489.44089.94089.3501440.001441314.90
28532009.12.08 15:20sell13150.4988.52588.74588.325
28542009.12.08 15:20sell13160.4888.52588.74588.375
28552009.12.08 15:35close13150.4988.49588.74588.3251470.001442784.90
28562009.12.08 15:40close13160.4888.48088.74588.3752160.001444944.90
28572009.12.08 18:45sell13170.5488.41588.61588.265
28582009.12.08 19:20close13170.5488.39588.61588.2651080.001446024.90
28592009.12.09 10:35sell13180.2587.99588.42587.795
28602009.12.09 10:35sell13190.2587.99588.42587.845
28612009.12.09 11:15modify13180.2587.99587.94087.755
28622009.12.09 11:15close13180.2587.89087.94087.7552625.001448649.90
28632009.12.09 11:15modify13190.2587.99587.94087.805
28642009.12.09 11:15close13190.2587.89087.94087.8052625.001451274.90
28652009.12.09 11:50sell13200.5488.06088.26087.910
28662009.12.09 12:03close13200.5487.92088.26087.9107560.001458834.90
28672009.12.10 03:50buy13210.5488.08587.88588.235
28682009.12.10 04:05close13210.5488.08087.88588.235-270.001458564.90
28692009.12.10 17:05buy13220.4588.14087.90088.340
28702009.12.10 17:45modify13220.4588.14088.18588.380
28712009.12.10 17:45close13220.4588.22588.18588.3803825.001462389.90
28722009.12.14 04:35sell13230.2588.89089.32088.740
28732009.12.14 04:40close13230.2588.75089.32088.7403500.001465889.90
28742009.12.14 05:00sell13240.2888.90089.29088.750
28752009.12.14 05:20modify13240.2888.90088.84088.710
28762009.12.14 05:20close13240.2888.79088.84088.7103080.001468969.90
28772009.12.16 10:15buy13250.4589.62589.38589.825
28782009.12.16 10:55modify13250.4589.62589.68589.865
28792009.12.16 10:55close13250.4589.72589.68589.8654500.001473469.90
28802009.12.18 02:20sell13260.4489.76590.01589.565
28812009.12.18 02:20sell13270.4389.76590.01589.615
28822009.12.18 02:40modify13260.4489.76589.71089.525
28832009.12.18 02:40close13260.4489.66089.71089.5254620.001478089.90
28842009.12.18 02:40modify13270.4389.76589.71089.575
28852009.12.18 02:41s/l13270.4389.71089.71089.5752365.001480454.90
28862009.12.22 05:25buy13280.3591.32091.01091.520
28872009.12.22 06:25close13280.3591.29591.01091.520-875.001479579.90
28882010.01.04 05:55sell13290.5092.85593.07592.705
28892010.01.04 06:05close13290.5092.82593.07592.7051500.001481079.90
28902010.01.04 17:30sell13300.4192.66092.93092.510
28912010.01.04 18:15close13300.4192.63592.93092.5101025.001482104.90
28922010.01.05 07:30sell13310.2691.86092.28091.660
28932010.01.05 07:30sell13320.2691.86092.28091.710
28942010.01.05 08:45close13310.2691.94592.28091.660-2210.001479894.90
28952010.01.05 08:45close13320.2691.94592.28091.710-2210.001477684.90
28962010.01.05 18:45sell13330.5291.63091.84091.430
28972010.01.05 18:45sell13340.5291.63091.84091.480
28982010.01.05 18:55close13330.5291.59091.84091.4302080.001479764.90
28992010.01.05 20:10close13340.5291.67591.84091.480-2340.001477424.90
29002010.01.06 12:50buy13350.3492.34592.02592.545
29012010.01.06 13:15modify13350.3492.34592.42092.585
29022010.01.06 13:15close13350.3492.46092.42092.5853910.001481334.90
29032010.01.06 19:05buy13360.3392.46592.13592.665
29042010.01.06 19:55close13360.3392.41592.13592.665-1650.001479684.90
29052010.01.14 06:40buy13370.3891.62591.33591.825
29062010.01.14 06:40buy13380.3891.62591.33591.775
29072010.01.14 06:45close13380.3891.68091.33591.7752090.001481774.90
29082010.01.14 07:15close13370.3891.67091.33591.8251710.001483484.90
29092010.01.18 14:55sell13390.5590.78090.98090.630
29102010.01.18 16:15close13390.5590.79090.98090.630-550.001482934.90
29112010.01.19 05:40sell13400.4690.53090.77090.330
29122010.01.19 05:40sell13410.4690.53090.77090.380
29132010.01.19 05:50close13400.4690.46590.77090.3302990.001485924.90
29142010.01.19 05:50close13410.4690.46590.77090.3802990.001488914.90
29152010.01.21 06:50buy13420.5591.46091.26091.610
29162010.01.21 06:55close13420.5591.49091.26091.6101650.001490564.90
29172010.01.25 12:40buy13430.5590.20590.00590.405
29182010.01.25 13:00close13430.5590.22590.00590.4051100.001491664.90
29192010.01.26 11:50sell13440.1589.69090.39089.490
29202010.01.26 11:50sell13450.1589.69090.42089.540
29212010.01.26 12:05close13440.1589.67090.39089.490300.001491964.90
29222010.01.26 12:10close13450.1589.65590.42089.540525.001492489.90
29232010.01.26 12:35sell13460.2689.74590.17589.545
29242010.01.26 12:35sell13470.2589.74590.17589.595
29252010.01.26 12:40close13460.2689.70090.17589.5451170.001493659.90
29262010.01.26 13:00close13470.2589.67590.17589.5951750.001495409.90
29272010.01.27 07:50sell13480.5689.37089.57089.220
29282010.01.27 09:35close13480.5689.42089.57089.220-2800.001492609.90
29292010.01.27 23:15buy13490.2189.90089.37090.100
29302010.01.27 23:40close13490.2189.94089.37090.100840.001493449.90
29312010.02.01 09:50buy13500.4890.34090.11090.540
29322010.02.01 11:20close13500.4890.31090.11090.540-1440.001492009.90
29332010.02.01 19:15buy13510.2790.65590.24590.855
29342010.02.01 20:35close13510.2790.67590.24590.855540.001492549.90
29352010.02.03 19:45buy13520.3991.08090.80091.280
29362010.02.03 21:45close13520.3991.00090.80091.280-3120.001489429.90
29372010.02.09 11:00buy13530.4889.63089.40089.830
29382010.02.09 11:05buy13540.5589.57089.37089.720
29392010.02.09 11:15close13540.5589.59589.37089.7201375.001490804.90
29402010.02.09 11:55close13530.4889.62089.40089.830-480.001490324.90
29412010.02.10 02:00buy13550.4889.79089.56089.990
29422010.02.10 03:48close13550.4889.76089.56089.990-1440.001488884.90
29432010.02.11 13:45sell13560.4889.81090.04089.660
29442010.02.11 14:02close13560.4889.67090.04089.6606720.001495604.90
29452010.02.16 17:45buy13570.3390.22089.89090.420
29462010.02.16 18:10buy13580.4490.13589.88590.285
29472010.02.16 18:30close13580.4490.15589.88590.285880.001496484.90
29482010.02.16 19:45close13570.3390.07589.89090.420-4785.001491699.90
29492010.02.17 16:05buy13590.5090.74090.52090.940
29502010.02.17 16:15modify13590.5090.74090.79090.980
29512010.02.17 16:16s/l13590.5090.79090.79090.9802500.001494199.90
29522010.02.18 11:10sell13600.5690.90091.10090.750
29532010.02.18 11:55close13600.5690.90091.10090.7500.001494199.90
29542010.02.22 14:25sell13610.5691.44091.64091.290
29552010.02.22 14:35close13610.5691.36091.64091.2904480.001498679.90
29562010.02.22 18:05sell13620.4891.24591.47591.045
29572010.02.22 18:05sell13630.4891.24591.47591.095
29582010.02.22 18:50close13620.4891.22591.47591.045960.001499639.90
29592010.02.22 18:50close13630.4891.22591.47591.095960.001500599.90
29602010.02.23 05:05sell13640.5691.08591.28590.885
29612010.02.23 05:30close13640.5691.03591.28590.8852800.001503399.90
29622010.02.24 13:00sell13650.5690.15590.35590.005
29632010.02.24 13:45close13650.5690.14090.35590.005840.001504239.90
29642010.03.01 18:00buy13660.5689.19088.99089.390
29652010.03.01 19:36close13660.5689.16088.99089.390-1680.001502559.90
29662010.03.09 13:10sell13670.4589.85090.10089.650
29672010.03.09 13:10sell13680.4489.85090.10089.700
29682010.03.09 13:15close13670.4589.78090.10089.6503150.001505709.90
29692010.03.09 13:15close13680.4489.78090.10089.7003080.001508789.90
29702010.03.16 12:45buy13690.3590.56090.24090.710
29712010.03.16 13:35close13690.3590.47590.24090.710-2975.001505814.90
29722010.03.16 22:30sell13700.3590.38090.70090.180
29732010.03.16 22:30sell13710.3590.38090.70090.230
29742010.03.16 22:50close13700.3590.31590.70090.1802275.001508089.90
29752010.03.16 22:50close13710.3590.31590.70090.2302275.001510364.90
29762010.03.17 07:35buy13720.2890.44090.04090.640
29772010.03.17 08:05close13720.2890.51590.04090.6402100.001512464.90
29782010.03.25 04:25sell13730.3991.90092.19091.750
29792010.03.25 06:25close13730.3992.10592.19091.750-7995.001504469.90
29802010.03.30 04:35sell13740.5692.33592.53592.135
29812010.03.30 04:35sell13750.5592.33592.53592.185
29822010.03.30 05:00close13740.5692.29592.53592.1352240.001506709.90
29832010.03.30 05:05close13750.5592.28592.53592.1852750.001509459.90
29842010.04.07 05:50buy13760.3694.04593.73594.195
29852010.04.07 06:00close13760.3694.07593.73594.1951080.001510539.90
29862010.04.07 06:25buy13770.5693.94593.74594.095
29872010.04.07 06:35close13770.5693.99093.74594.0952520.001513059.90
29882010.04.13 05:30sell13780.4092.76593.04592.565
29892010.04.13 05:30sell13790.4092.76593.04592.615
29902010.04.13 06:15close13780.4092.76593.04592.5650.001513059.90
29912010.04.13 06:15close13790.4092.76593.04592.6150.001513059.90
29922010.04.13 14:20sell13800.4592.98593.23592.785
29932010.04.13 14:35close13800.4592.94593.23592.7851800.001514859.90
29942010.04.15 10:40sell13810.4993.15093.38092.950
29952010.04.15 10:40sell13820.4993.15093.38093.000
29962010.04.15 10:50close13810.4993.14593.38092.950245.001515104.90
29972010.04.15 11:15close13820.4993.12093.38093.0001470.001516574.90
29982010.04.22 12:35sell13830.5193.12093.34092.920
29992010.04.22 13:10close13830.5193.04593.34092.9203825.001520399.90
30002010.04.26 03:40buy13840.3994.23093.94094.430
30012010.04.26 04:10close13840.3994.24093.94094.430390.001520789.90
30022010.04.26 04:35buy13850.5494.17593.96594.375
30032010.04.26 05:30close13850.5494.19093.96594.375810.001521599.90
30042010.04.27 17:30sell13860.2893.33593.73593.135
30052010.04.27 17:30sell13870.2893.33593.73593.185
30062010.04.27 18:05modify13860.2893.33593.26593.095
30072010.04.27 18:05close13860.2893.21593.26593.0953360.001524959.90
30082010.04.27 18:05modify13870.2893.33593.26593.145
30092010.04.27 18:05close13870.2893.21593.26593.1453360.001528319.90
30102010.04.29 02:50sell13880.5793.97094.17093.820
30112010.04.29 03:10close13880.5793.93094.17093.8202280.001530599.90
30122010.05.04 04:00buy13890.4494.84594.58595.045
30132010.05.04 04:20close13890.4494.89594.58595.0452200.001532799.90
30142010.05.05 22:05sell13900.5293.95594.17593.755
30152010.05.05 22:05sell13910.5193.95594.17593.805
30162010.05.05 22:25close13900.5293.87094.17593.7554420.001537219.90
30172010.05.05 22:25close13910.5193.87094.17593.8054335.001541554.90
30182010.05.06 23:55sell13920.5791.34591.54591.145
30192010.05.07 00:05close13920.5791.20091.54591.1457985.701549540.60
30202010.05.10 10:15buy13930.2493.08092.60093.280
30212010.05.10 10:40modify13930.2493.08093.19093.320
30222010.05.10 10:40close13930.2493.23093.19093.3203600.001553140.60
30232010.05.10 17:15buy13940.4193.16092.88093.360
30242010.05.10 17:35modify13940.4193.16093.23593.400
30252010.05.10 17:35close13940.4193.27593.23593.4004715.001557855.60
30262010.05.11 02:55buy13950.4892.93592.69593.135
30272010.05.11 03:55close13950.4892.94592.69593.135480.001558335.60
30282010.05.17 05:10sell13960.3192.01092.38091.810
30292010.05.17 05:10sell13970.3192.01092.38091.860
30302010.05.17 05:15close13960.3191.97092.38091.8101240.001559575.60
30312010.05.17 05:25close13970.3191.94092.38091.8602170.001561745.60
30322010.05.17 17:25sell13980.3692.28092.60092.080
30332010.05.17 17:45close13980.3692.24092.60092.0801440.001563185.60
30342010.05.19 12:05sell13990.1791.47592.14591.275
30352010.05.19 12:05sell14000.1791.47592.14591.325
30362010.05.19 12:14close13990.1791.82592.14591.275-5950.001557235.60
30372010.05.19 12:14close14000.1791.82592.14591.325-5950.001551285.60
30382010.05.19 12:20sell14010.2591.68592.13591.485
30392010.05.19 12:20sell14020.2591.68592.13591.535
30402010.05.19 12:30close14020.2591.54492.13591.5353525.001554810.60
30412010.05.19 12:30close14010.2591.49592.13591.4854750.001559560.60
30422010.05.19 17:25sell14030.3791.61091.92091.410
30432010.05.19 18:04close14030.3791.75591.92091.410-5365.001554195.60
30442010.05.19 18:05sell14040.5291.69091.91091.490
30452010.05.19 18:20close14040.5291.60591.91091.4904420.001558615.60
30462010.05.20 09:45sell14050.4491.48591.74591.285
30472010.05.20 09:45sell14060.4491.48591.74591.335
30482010.05.20 10:00modify14050.4491.48591.41091.245
30492010.05.20 10:00close14050.4491.36091.41091.2455500.001564115.60
30502010.05.20 10:00modify14060.4491.48591.41091.295
30512010.05.20 10:00close14060.4491.36091.41091.2955500.001569615.60
30522010.05.20 23:50sell14070.2189.78090.33089.580
30532010.05.20 23:55close14070.2189.94090.33089.580-3360.001566255.60
30542010.05.21 00:00sell14080.3689.86090.18089.660
30552010.05.21 00:15close14080.3690.10590.18089.660-8820.001557435.60
30562010.05.25 12:30sell14090.4389.65589.92589.455
30572010.05.25 12:30sell14100.4289.65589.92589.505
30582010.05.25 12:45close14090.4389.58089.92589.4553225.001560660.60
30592010.05.25 12:45close14100.4289.58089.92589.5053150.001563810.60
30602010.05.26 22:10sell14110.3089.99090.37089.840
30612010.05.26 22:35close14110.3089.93090.37089.8401800.001565610.60
30622010.06.01 10:00sell14120.3190.91091.28090.710
30632010.06.01 10:00sell14130.3190.91091.28090.760
30642010.06.01 10:55close14120.3190.95091.28090.710-1240.001564370.60
30652010.06.01 11:00