FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.61-myfx
MYFXMarkets-US03-Demo (Build 1010)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2003.06.02 08:20 - 2016.10.07 20:55 (2003.06.02 - 2016.10.09)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=true; LimitLots=10; SecurityLevel=0; Risk=0.5; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数996805モデルティック数1601187797モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド10
純益315977.00総利益1044343.50総損失-728366.50
プロフィットファクタ1.43期待利得126.34
絶対ドローダウン2257.00最大ドローダウン24525.10 (2.31%)相対ドローダウン2.31% (24525.10)
総取引数2501売りポジション(勝率%)1630 (70.06%)買いポジション(勝率%)871 (70.84%)
勝率(%)1759 (70.33%)負率 (%)742 (29.67%)
最大勝トレード3080.00敗トレード-3250.00
平均勝トレード593.71敗トレード-981.63
最大連勝(金額)25 (14316.40)連敗(金額)10 (-6741.90)
最大連勝(トレード数)15340.00 (22)連敗(トレード数)-10890.00 (5)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.06.11 13:05sell10.01117.779117.979117.629
22003.06.11 13:21close10.01117.912117.979117.629-133.00999867.00
32003.06.16 08:10buy20.01117.499117.149117.649
42003.06.16 08:16close20.01117.629117.149117.649130.00999997.00
52003.06.19 17:25buy30.01118.477118.257118.677
62003.06.19 17:32close30.01118.657118.257118.677180.001000177.00
72003.06.19 17:35buy40.01118.474118.254118.674
82003.06.19 18:21s/l40.01118.254118.254118.674-220.00999957.00
92003.06.23 05:05sell50.01118.362118.602118.162
102003.06.23 05:50close50.01118.322118.602118.16240.00999997.00
112003.07.08 13:05buy60.11118.223118.003118.423
122003.07.08 14:10close60.11118.280118.003118.423627.001000624.00
132003.07.09 13:05sell70.01118.134118.334117.984
142003.07.09 13:45close70.01118.109118.334117.98425.001000649.00
152003.07.16 03:10buy80.06118.214117.824118.414
162003.07.16 04:35close80.06118.228117.824118.41484.001000733.00
172003.07.17 05:10buy90.11118.062117.852118.262
182003.07.17 05:55close90.11118.077117.852118.262165.001000898.00
192003.07.21 05:05sell100.06118.340118.710118.140
202003.07.21 05:45close100.06118.335118.710118.14030.001000928.00
212003.07.28 14:05buy110.08119.349119.039119.549
222003.07.28 14:50close110.08119.374119.039119.549200.001001128.00
232003.07.30 18:05buy120.10120.296120.056120.496
242003.07.30 20:00close120.10120.266120.056120.496-300.001000828.00
252003.08.11 08:40sell130.10118.660118.890118.460
262003.08.11 08:40sell140.10118.660118.890118.510
272003.08.11 09:15close130.10118.637118.890118.460230.001001058.00
282003.08.11 09:15close140.10118.637118.890118.510230.001001288.00
292003.08.13 04:30buy150.05118.950118.490119.150
302003.08.13 04:55close150.05118.969118.490119.15095.001001383.00
312003.08.18 14:15buy160.11119.430119.220119.630
322003.08.18 14:45close160.11119.495119.220119.630715.001002098.00
332003.08.20 08:50sell170.11118.455118.665118.255
342003.08.20 08:50sell180.11118.455118.665118.305
352003.08.20 10:05close170.11118.460118.665118.255-55.001002043.00
362003.08.20 10:05close180.11118.460118.665118.305-55.001001988.00
372003.08.20 18:25sell190.08118.117118.397117.917
382003.08.20 18:25sell200.08118.117118.397117.967
392003.08.20 18:50modify190.08118.117118.070117.877
402003.08.20 18:50close190.08118.020118.070117.877776.001002764.00
412003.08.20 18:50modify200.08118.117118.070117.927
422003.08.20 18:50close200.08118.020118.070117.927776.001003540.00
432003.08.27 14:10buy210.11117.750117.530117.950
442003.08.27 14:10buy220.11117.750117.530117.900
452003.08.27 14:40close220.11117.713117.530117.900-407.001003133.00
462003.08.27 14:50close210.11117.733117.530117.950-187.001002946.00
472003.08.27 22:30sell230.12117.480117.680117.330
482003.08.27 23:05close230.12117.473117.680117.33084.001003030.00
492003.09.02 12:10buy240.09116.938116.678117.138
502003.09.02 13:15close240.09116.960116.678117.138198.001003228.00
512003.09.02 18:40sell250.03116.317117.017116.117
522003.09.02 18:40sell260.03116.317117.017116.167
532003.09.02 18:56close260.03116.177117.017116.167420.001003648.00
542003.09.02 19:00modify250.03116.317116.213116.077
552003.09.02 19:00close250.03116.163116.213116.077462.001004110.00
562003.09.08 00:30buy270.04117.335116.775117.535
572003.09.08 01:10buy280.05117.200116.780117.350
582003.09.08 01:30close280.05117.218116.780117.35090.001004200.00
592003.09.08 02:04close270.04117.305116.775117.535-120.001004080.00
602003.09.08 17:55sell290.12116.762116.962116.612
612003.09.08 18:20close290.12116.708116.962116.612648.001004728.00
622003.09.17 18:10sell300.09116.190116.450115.990
632003.09.17 18:40close300.09116.193116.450115.990-27.001004701.00
642003.09.17 22:50sell310.08116.113116.393115.913
652003.09.17 22:50sell320.08116.113116.393115.963
662003.09.17 23:10close310.08116.080116.393115.913264.001004965.00
672003.09.17 23:10close320.08116.080116.393115.963264.001005229.00
682003.09.22 05:00sell330.12112.315112.515112.165
692003.09.22 05:11s/l330.12112.515112.515112.165-2400.001002829.00
702003.09.23 10:20sell340.03111.424112.064111.224
712003.09.23 10:35modify340.03111.424111.380111.184
722003.09.23 10:40modify340.03111.424111.297111.144
732003.09.23 10:40close340.03111.247111.297111.144531.001003360.00
742003.09.23 23:30buy350.11112.198111.988112.398
752003.09.23 23:45close350.11112.230111.988112.398352.001003712.00
762003.10.01 16:20sell360.07110.765111.095110.565
772003.10.01 16:20sell370.07110.765111.095110.615
782003.10.01 16:40close360.07110.701111.095110.565448.001004160.00
792003.10.01 16:40close370.07110.701111.095110.615448.001004608.00
802003.10.14 12:10buy380.07109.815109.475110.015
812003.10.14 12:10buy390.07109.815109.475109.965
822003.10.14 12:20close390.07109.855109.475109.965280.001004888.00
832003.10.14 14:08s/l380.07109.475109.475110.015-2380.001002508.00
842003.10.16 22:45buy400.06109.787109.417109.987
852003.10.16 23:05buy410.09109.680109.420109.830
862003.10.16 23:25close410.09109.720109.420109.830360.001002868.00
872003.10.16 23:50close400.06109.720109.417109.987-402.001002466.00
882003.10.20 00:25sell420.04109.012109.532108.812
892003.10.20 00:25sell430.04109.012109.532108.862
902003.10.20 01:10close420.04109.455109.532108.812-1772.001000694.00
912003.10.20 01:10close430.04109.455109.532108.862-1772.00998922.00
922003.10.20 15:35buy440.01110.160109.870110.360
932003.10.20 16:15close440.01110.225109.870110.36065.00998987.00
942003.10.22 16:55sell450.04109.087109.617108.887
952003.10.22 16:55sell460.04109.087109.617108.937
962003.10.22 17:10modify450.04109.087109.028108.847
972003.10.22 17:10close450.04108.978109.028108.847436.00999423.00
982003.10.22 17:10modify460.04109.087109.028108.897
992003.10.22 17:10close460.04108.978109.028108.897436.00999859.00
1002003.10.27 12:15sell470.12108.565108.765108.415
1012003.10.27 13:10close470.12108.520108.765108.415540.001000399.00
1022003.10.29 10:15sell480.11107.972108.182107.772
1032003.10.29 10:15sell490.11107.972108.182107.822
1042003.10.29 10:25close480.11107.920108.182107.772572.001000971.00
1052003.10.29 10:40close490.11107.952108.182107.822220.001001191.00
1062003.11.10 19:15sell500.06108.263108.623108.063
1072003.11.10 19:15sell510.06108.263108.623108.113
1082003.11.10 20:35close500.06108.304108.623108.063-246.001000945.00
1092003.11.10 20:35close510.06108.304108.623108.113-246.001000699.00
1102003.11.21 02:50buy520.10109.130108.900109.330
1112003.11.21 02:55buy530.12109.083108.883109.233
1122003.11.21 03:15close530.12109.086108.883109.23336.001000735.00
1132003.11.21 03:40close520.10109.159108.900109.330290.001001025.00
1142003.11.26 11:55buy540.10109.535109.285109.735
1152003.11.26 12:40close540.10109.523109.285109.735-120.001000905.00
1162003.12.01 18:30buy550.12109.426109.226109.576
1172003.12.01 19:20close550.12109.346109.226109.576-960.00999945.00
1182003.12.10 19:20buy560.06108.276107.886108.476
1192003.12.10 20:50close560.06108.216107.886108.476-360.00999585.00
1202003.12.15 00:25buy570.07107.968107.618108.118
1212003.12.15 00:45close570.07107.978107.618108.11870.00999655.00
1222003.12.18 17:50buy580.11107.647107.427107.847
1232003.12.18 18:10modify580.11107.647107.693107.887
1242003.12.18 18:12s/l580.11107.693107.693107.887506.001000161.00
1252004.01.20 13:10buy590.09107.211106.951107.411
1262004.01.20 13:30modify590.09107.211107.273107.451
1272004.01.20 13:35modify590.09107.211107.280107.491
1282004.01.20 13:40modify590.09107.211107.423107.531
1292004.01.20 13:40close590.09107.463107.423107.5312268.001002429.00
1302004.01.21 00:05sell600.11107.056107.276106.856
1312004.01.21 00:05sell610.11107.056107.276106.906
1322004.01.21 01:30close600.11107.170107.276106.856-1254.001001175.00
1332004.01.21 01:30close610.11107.170107.276106.906-1254.00999921.00
1342004.01.29 00:15buy620.05106.016105.536106.216
1352004.01.29 00:15buy630.05106.016105.536106.166
1362004.01.29 00:20close630.05106.055105.536106.166195.001000116.00
1372004.01.29 00:35modify620.05106.016106.058106.256
1382004.01.29 00:37s/l620.05106.058106.058106.256210.001000326.00
1392004.01.29 01:30buy640.12105.910105.710106.060
1402004.01.29 01:45modify640.12105.910105.972106.100
1412004.01.29 01:45close640.12106.012105.972106.1001224.001001550.00
1422004.02.17 07:20buy650.11105.707105.497105.907
1432004.02.17 09:04s/l650.11105.497105.497105.907-2310.00999240.00
1442004.02.23 01:50buy660.11108.790108.580108.990
1452004.02.23 02:00modify660.11108.790108.897109.030
1462004.02.23 02:03close660.11109.010108.897109.0302420.001001660.00
1472004.02.23 10:00sell670.05108.333108.793108.183
1482004.02.23 10:55close670.05108.356108.793108.183-115.001001545.00
1492004.02.26 13:05buy680.05109.518109.018109.718
1502004.02.26 13:32close680.05109.621109.018109.718515.001002060.00
1512004.03.08 23:25sell690.03111.313112.013111.113
1522004.03.08 23:25sell700.03111.313112.113111.163
1532004.03.09 00:00close690.03111.305112.013111.1139.301002069.30
1542004.03.09 00:40close700.03111.325112.113111.163-50.701002018.60
1552004.03.10 13:45sell710.11111.105111.315110.905
1562004.03.10 13:45sell720.11111.105111.315110.955
1572004.03.10 13:58close720.11110.965111.315110.9551540.001003558.60
1582004.03.10 14:00modify710.11111.105111.035110.865
1592004.03.10 14:00close710.11110.985111.035110.8651320.001004878.60
1602004.03.16 12:50sell730.09109.407109.667109.207
1612004.03.16 12:50sell740.09109.407109.667109.257
1622004.03.16 13:00close730.09109.320109.667109.207783.001005661.60
1632004.03.16 13:00close740.09109.320109.667109.257783.001006444.60
1642004.03.17 09:40sell750.11108.373108.593108.173
1652004.03.17 09:40sell760.11108.373108.593108.223
1662004.03.17 10:20close750.11108.349108.593108.173264.001006708.60
1672004.03.17 10:20close760.11108.349108.593108.223264.001006972.60
1682004.03.18 06:00sell770.03107.163107.863106.963
1692004.03.18 06:00sell780.02107.163108.063107.013
1702004.03.18 06:15modify770.03107.163107.093106.923
1712004.03.18 06:15close770.03107.043107.093106.923360.001007332.60
1722004.03.18 06:15modify780.02107.163107.093106.973
1732004.03.18 06:15close780.02107.043107.093106.973240.001007572.60
1742004.03.22 10:00sell790.10107.211107.441107.061
1752004.03.22 10:12close790.10107.071107.441107.0611400.001008972.60
1762004.03.25 19:20sell800.12106.013106.213105.863
1772004.03.25 21:20close800.12106.140106.213105.863-1524.001007448.60
1782004.04.05 18:25buy810.09105.077104.807105.277
1792004.04.05 20:25close810.09104.921104.807105.277-1404.001006044.60
1802004.04.06 07:10buy820.03106.043105.413106.243
1812004.04.06 07:17close820.03105.978105.413106.243-195.001005849.60
1822004.04.06 07:40buy830.05105.940105.460106.140
1832004.04.06 08:35modify830.05105.940105.987106.180
1842004.04.06 08:35close830.05106.027105.987106.180435.001006284.60
1852004.04.08 10:50buy840.10105.762105.522105.962
1862004.04.08 11:00close840.10105.818105.522105.962560.001006844.60
1872004.04.14 07:30buy850.09107.087106.827107.287
1882004.04.14 07:55modify850.09107.087107.182107.327
1892004.04.14 07:55close850.09107.222107.182107.3271215.001008059.60
1902004.04.15 05:00buy860.12108.437108.227108.637
1912004.04.15 05:22s/l860.12108.227108.227108.637-2520.001005539.60
1922004.04.21 13:20buy870.06109.241108.841109.441
1932004.04.21 13:20buy880.06109.241108.841109.391
1942004.04.21 13:50close880.06109.316108.841109.391450.001005989.60
1952004.04.21 13:55modify870.06109.241109.334109.481
1962004.04.21 13:55close870.06109.374109.334109.481798.001006787.60
1972004.04.22 23:30sell890.08109.515109.795109.365
1982004.04.23 00:40close890.08109.615109.795109.365-839.201005948.40
1992004.04.28 05:20sell900.07109.200109.550109.050
2002004.04.28 06:25close900.07109.216109.550109.050-112.001005836.40
2012004.04.29 16:35sell910.03110.255111.025110.105
2022004.04.29 17:05modify910.03110.255110.208110.065
2032004.04.29 17:10modify910.03110.255110.157110.025
2042004.04.29 17:10close910.03110.107110.157110.025444.001006280.40
2052004.05.10 12:25buy920.08113.385113.105113.585
2062004.05.10 12:35modify920.08113.385113.447113.625
2072004.05.10 12:35s/l920.08113.447113.447113.625496.001006776.40
2082004.05.11 05:20sell930.12113.492113.692113.342
2092004.05.11 05:25close930.12113.443113.692113.342588.001007364.40
2102004.05.13 07:25buy940.09113.826113.566114.026
2112004.05.13 07:40modify940.09113.826113.872114.066
2122004.05.13 07:46s/l940.09113.872113.872114.066414.001007778.40
2132004.05.17 11:10sell950.07113.467113.807113.267
2142004.05.17 11:10sell960.07113.467113.807113.317
2152004.05.17 12:30close950.07113.627113.807113.267-1120.001006658.40
2162004.05.17 12:30close960.07113.627113.807113.317-1120.001005538.40
2172004.05.18 02:55buy970.05114.275113.835114.475
2182004.05.18 04:25close970.05114.245113.835114.475-150.001005388.40
2192004.05.18 08:30sell980.08114.072114.352113.922
2202004.05.18 09:15modify980.08114.072113.995113.882
2212004.05.18 09:15close980.08113.945113.995113.8821016.001006404.40
2222004.05.18 12:45sell990.10113.907114.137113.707
2232004.05.18 12:45sell1000.10113.907114.137113.757
2242004.05.18 12:55close990.10113.871114.137113.707360.001006764.40
2252004.05.18 13:05close1000.10113.842114.137113.757650.001007414.40
2262004.05.18 18:30buy1010.05114.083113.653114.283
2272004.05.18 19:41close1010.05114.094113.653114.28355.001007469.40
2282004.05.20 04:05sell1020.12113.038113.238112.838
2292004.05.20 04:21s/l1020.12113.238113.238112.838-2400.001005069.40
2302004.05.27 08:10sell1030.12111.498111.698111.298
2312004.05.27 08:10sell1040.12111.498111.698111.348
2322004.05.27 09:05close1030.12111.505111.698111.298-84.001004985.40
2332004.05.27 09:05close1040.12111.505111.698111.348-84.001004901.40
2342004.06.02 04:10buy1050.11110.638110.428110.838
2352004.06.02 04:40close1050.11110.672110.428110.838374.001005275.40
2362004.06.03 14:35buy1060.11110.914110.704111.114
2372004.06.03 14:45modify1060.11110.914110.955111.154
2382004.06.03 14:46s/l1060.11110.955110.955111.154451.001005726.40
2392004.06.07 15:00sell1070.12109.890110.090109.740
2402004.06.07 15:01close1070.12109.750110.090109.7401680.001007406.40
2412004.06.10 10:35buy1080.11109.877109.657110.077
2422004.06.10 10:44s/l1080.11109.657109.657110.077-2420.001004986.40
2432004.06.14 14:10buy1090.07110.828110.508111.028
2442004.06.14 15:00modify1090.07110.828110.892111.068
2452004.06.14 15:00close1090.07110.932110.892111.068728.001005714.40
2462004.06.21 05:40sell1100.06108.517108.907108.317
2472004.06.21 05:40sell1110.06108.517108.907108.367
2482004.06.21 05:45close1100.06108.473108.907108.317264.001005978.40
2492004.06.21 05:45close1110.06108.473108.907108.367264.001006242.40
2502004.06.22 03:15sell1120.08108.645108.955108.495
2512004.06.22 03:35close1120.08108.618108.955108.495216.001006458.40
2522004.06.24 17:50sell1130.10107.186107.436106.986
2532004.06.24 17:50sell1140.10107.186107.436107.036
2542004.06.24 18:05close1130.10107.157107.436106.986290.001006748.40
2552004.06.24 18:50close1140.10107.203107.436107.036-170.001006578.40
2562004.06.29 10:05buy1150.11108.457108.247108.657
2572004.06.29 10:35close1150.11108.456108.247108.657-11.001006567.40
2582004.06.30 10:05buy1160.11108.723108.513108.923
2592004.06.30 10:15modify1160.11108.723108.765108.963
2602004.06.30 10:16s/l1160.11108.765108.765108.963462.001007029.40
2612004.07.05 04:00buy1170.09108.507108.247108.657
2622004.07.05 04:15close1170.09108.507108.247108.6570.001007029.40
2632004.07.06 14:50sell1180.10109.225109.465109.075
2642004.07.06 16:05close1180.10109.148109.465109.075770.001007799.40
2652004.07.08 18:10sell1190.10108.801109.031108.651
2662004.07.08 18:50close1190.10108.772109.031108.651290.001008089.40
2672004.07.12 01:40sell1200.07107.872108.212107.672
2682004.07.12 01:40sell1210.07107.872108.212107.722
2692004.07.12 02:00close1200.07107.835108.212107.672259.001008348.40
2702004.07.12 02:10close1210.07107.837108.212107.722245.001008593.40
2712004.07.13 18:25buy1220.06109.043108.663109.243
2722004.07.13 18:25buy1230.06109.043108.663109.193
2732004.07.13 18:40close1220.06108.877108.663109.243-996.001007597.40
2742004.07.13 18:40close1230.06108.877108.663109.193-996.001006601.40
2752004.07.14 14:35sell1240.12108.981109.181108.831
2762004.07.14 16:05close1240.12109.016109.181108.831-420.001006181.40
2772004.07.15 12:55sell1250.08109.309109.589109.159
2782004.07.15 14:00close1250.08109.337109.589109.159-224.001005957.40
2792004.07.20 18:35sell1260.09108.377108.647108.177
2802004.07.20 18:42close1260.09108.512108.647108.177-1215.001004742.40
2812004.07.22 04:35sell1270.12109.728109.928109.578
2822004.07.22 05:15close1270.12109.738109.928109.578-120.001004622.40
2832004.07.26 06:05sell1280.08109.688109.978109.488
2842004.07.26 06:05sell1290.08109.688109.978109.538
2852004.07.26 06:40close1280.08109.690109.978109.488-16.001004606.40
2862004.07.26 06:40close1290.08109.690109.978109.538-16.001004590.40
2872004.07.28 12:40buy1300.06111.210110.850111.410
2882004.07.28 12:55modify1300.06111.210111.317111.450
2892004.07.28 12:55s/l1300.06111.317111.317111.450642.001005232.40
2902004.07.28 18:10buy1310.06111.627111.257111.827
2912004.07.28 18:20modify1310.06111.627111.697111.867
2922004.07.28 18:20close1310.06111.737111.697111.867660.001005892.40
2932004.08.05 00:25sell1320.12111.125111.325110.975
2942004.08.05 01:05close1320.12111.123111.325110.97524.001005916.40
2952004.08.10 23:15buy1330.05111.241110.761111.441
2962004.08.11 00:55close1330.05111.207110.761111.441-164.501005751.90
2972004.08.11 13:30sell1340.12111.172111.372111.022
2982004.08.11 14:05close1340.12111.110111.372111.022744.001006495.90
2992004.08.12 02:50sell1350.12110.730110.930110.580
3002004.08.12 03:20close1350.12110.678110.930110.580624.001007119.90
3012004.09.07 17:45sell1360.05109.445109.865109.245
3022004.09.07 17:45sell1370.05109.445109.865109.295
3032004.09.07 18:15close1360.05109.385109.865109.245300.001007419.90
3042004.09.07 18:15close1370.05109.385109.865109.295300.001007719.90
3052004.09.08 17:45sell1380.06109.345109.745109.145
3062004.09.08 17:45sell1390.06109.345109.745109.195
3072004.09.08 18:00close1380.06109.290109.745109.145330.001008049.90
3082004.09.08 18:00close1390.06109.290109.745109.195330.001008379.90
3092004.09.09 12:00buy1400.07109.696109.376109.896
3102004.09.09 12:35close1400.07109.772109.376109.896532.001008911.90
3112004.09.15 17:20buy1410.05110.093109.613110.293
3122004.09.15 18:25close1410.05110.125109.613110.293160.001009071.90
3132004.09.21 12:45sell1420.12109.845110.045109.695
3142004.09.21 13:20close1420.12109.768110.045109.695924.001009995.90
3152004.09.22 14:25buy1430.05110.428109.978110.628
3162004.09.22 14:45modify1430.05110.428110.540110.668
3172004.09.22 14:45close1430.05110.580110.540110.668760.001010755.90
3182004.09.28 11:35buy1440.12111.410111.210111.610
3192004.09.28 11:55close1440.12111.448111.210111.610456.001011211.90
3202004.09.29 12:35sell1450.10110.914111.164110.714
3212004.09.29 12:35sell1460.10110.914111.164110.764
3222004.09.29 12:40close1450.10110.829111.164110.714850.001012061.90
3232004.09.29 12:45modify1460.10110.914110.826110.724
3242004.09.29 12:45close1460.10110.776110.826110.7241380.001013441.90
3252004.09.29 14:05sell1470.12110.963111.163110.813
3262004.09.29 14:33close1470.12110.823111.163110.8131680.001015121.90
3272004.10.25 11:15sell1480.06106.457106.827106.257
3282004.10.25 11:15sell1490.06106.457106.827106.307
3292004.10.25 13:15close1480.06106.671106.827106.257-1284.001013837.90
3302004.10.25 13:15close1490.06106.671106.827106.307-1284.001012553.90
3312004.10.27 04:55buy1500.12106.850106.650107.000
3322004.10.27 05:25close1500.12106.825106.650107.000-300.001012253.90
3332004.11.01 10:45buy1510.11106.360106.140106.560
3342004.11.01 11:55close1510.11106.367106.140106.56077.001012330.90
3352004.11.10 19:45buy1520.05107.030106.560107.230
3362004.11.10 19:55modify1520.05107.030107.128107.270
3372004.11.10 19:55close1520.05107.168107.128107.270690.001013020.90
3382004.11.25 09:15sell1530.11102.653102.883102.453
3392004.11.25 09:15sell1540.10102.653102.883102.503
3402004.11.25 09:25close1530.11102.583102.883102.453770.001013790.90
3412004.11.25 10:30close1540.10102.604102.883102.503490.001014280.90
3422004.11.29 05:25buy1550.12102.759102.559102.909
3432004.11.29 05:55close1550.12102.793102.559102.909408.001014688.90
3442004.11.29 17:50sell1560.10102.695102.935102.545
3452004.11.29 19:50close1560.10102.898102.935102.545-2030.001012658.90
3462004.11.30 16:00sell1570.10102.773103.013102.573
3472004.11.30 16:00sell1580.10102.773103.013102.623
3482004.11.30 16:14s/l1570.10103.013103.013102.573-2400.001010258.90
3492004.11.30 16:14s/l1580.10103.013103.013102.623-2400.001007858.90
3502004.12.01 02:30sell1590.09102.820103.080102.620
3512004.12.01 02:30sell1600.09102.820103.080102.670
3522004.12.01 02:50close1590.09102.812103.080102.62072.001007930.90
3532004.12.01 03:05close1600.09102.799103.080102.670189.001008119.90
3542004.12.07 00:05buy1610.06103.085102.705103.285
3552004.12.07 00:20buy1620.08103.015102.715103.165
3562004.12.07 00:25close1620.08103.035102.715103.165160.001008279.90
3572004.12.07 00:50close1610.06103.108102.705103.285138.001008417.90
3582004.12.07 07:50sell1630.07102.699103.019102.549
3592004.12.07 08:10close1630.07102.624103.019102.549525.001008942.90
3602004.12.08 17:30buy1640.06104.397103.987104.597
3612004.12.08 17:40buy1650.07104.338103.998104.488
3622004.12.08 18:15close1650.07104.335103.998104.488-21.001008921.90
3632004.12.08 18:35close1640.06104.411103.987104.59784.001009005.90
3642004.12.08 23:45sell1660.06104.050104.420103.900
3652004.12.09 00:00close1660.06103.985104.420103.900301.801009307.70
3662004.12.09 06:45buy1670.12104.182103.982104.382
3672004.12.09 06:45buy1680.12104.182103.982104.332
3682004.12.09 07:04s/l1670.12103.982103.982104.382-2400.001006907.70
3692004.12.09 07:04s/l1680.12103.982103.982104.332-2400.001004507.70
3702004.12.13 05:45sell1690.12104.963105.163104.813
3712004.12.13 06:03close1690.12104.815105.163104.8131776.001006283.70
3722004.12.14 18:25buy1700.03105.495104.805105.695
3732004.12.14 18:45close1700.03105.526104.805105.69593.001006376.70
3742004.12.15 03:55buy1710.06105.313104.923105.513
3752004.12.15 05:30close1710.06105.252104.923105.513-366.001006010.70
3762004.12.15 17:50sell1720.12104.255104.455104.055
3772004.12.15 17:50sell1730.12104.255104.455104.105
3782004.12.15 18:35close1720.12104.231104.455104.055288.001006298.70
3792004.12.15 18:50close1730.12104.221104.455104.105408.001006706.70
3802004.12.20 00:10sell1740.12104.221104.421104.071
3812004.12.20 00:30close1740.12104.182104.421104.071468.001007174.70
3822004.12.21 04:45sell1750.11103.943104.163103.743
3832004.12.21 04:45sell1760.11103.943104.163103.793
3842004.12.21 05:00close1750.11103.911104.163103.743352.001007526.70
3852004.12.21 05:05close1760.11103.905104.163103.793418.001007944.70
3862004.12.22 15:00sell1770.10104.171104.421103.971
3872004.12.22 15:00sell1780.10104.171104.421104.021
3882004.12.22 15:25close1770.10104.138104.421103.971330.001008274.70
3892004.12.22 15:50close1780.10104.117104.421104.021540.001008814.70
3902005.01.19 00:55sell1790.12102.361102.561102.211
3912005.01.19 01:15close1790.12102.310102.561102.211612.001009426.70
3922005.01.26 06:45sell1800.09103.584103.844103.434
3932005.01.26 07:15close1800.09103.521103.844103.434567.001009993.70
3942005.01.26 17:30sell1810.07103.134103.484102.934
3952005.01.26 17:30sell1820.07103.134103.484102.984
3962005.01.26 17:39close1820.07102.994103.484102.984980.001010973.70
3972005.01.26 17:40modify1810.07103.134103.075102.894
3982005.01.26 17:40close1810.07103.025103.075102.894763.001011736.70
3992005.01.28 00:40sell1830.12102.973103.173102.823
4002005.01.28 01:10close1830.12102.975103.173102.823-24.001011712.70
4012005.02.07 00:05buy1840.04104.246103.706104.396
4022005.02.07 00:30close1840.04104.253103.706104.39628.001011740.70
4032005.02.07 11:25buy1850.11104.426104.206104.626
4042005.02.07 11:47s/l1850.11104.206104.206104.626-2420.001009320.70
4052005.02.08 13:00buy1860.05105.644105.174105.844
4062005.02.08 13:10buy1870.07105.541105.221105.691
4072005.02.08 13:15modify1870.07105.541105.585105.731
4082005.02.08 13:15close1870.07105.625105.585105.731588.001009908.70
4092005.02.08 13:55close1860.05105.642105.174105.844-10.001009898.70
4102005.02.15 12:10sell1880.12104.998105.198104.848
4112005.02.15 12:25modify1880.12104.998104.955104.808
4122005.02.15 12:25close1880.12104.905104.955104.8081116.001011014.70
4132005.02.16 18:35buy1890.07105.251104.931105.451
4142005.02.16 19:25close1890.07105.280104.931105.451203.001011217.70
4152005.02.23 12:00buy1900.08104.692104.402104.892
4162005.02.23 12:55modify1900.08104.692104.740104.932
4172005.02.23 12:55close1900.08104.780104.740104.932704.001011921.70
4182005.03.02 19:00sell1910.12104.819105.019104.669
4192005.03.02 19:40close1910.12104.803105.019104.669192.001012113.70
4202005.03.08 17:45sell1920.07104.654105.004104.454
4212005.03.08 17:45sell1930.07104.654105.004104.504
4222005.03.08 17:55close1920.07104.607105.004104.454329.001012442.70
4232005.03.08 17:55close1930.07104.607105.004104.504329.001012771.70
4242005.03.09 12:55sell1940.04104.160104.670103.960
4252005.03.09 12:55sell1950.04104.160104.670104.010
4262005.03.09 13:30close1940.04104.128104.670103.960128.001012899.70
4272005.03.09 13:30close1950.04104.128104.670104.010128.001013027.70
4282005.03.14 19:25buy1960.07105.017104.667105.217
4292005.03.14 21:25close1960.07104.884104.667105.217-931.001012096.70
4302005.03.15 04:20sell1970.10104.739104.989104.589
4312005.03.15 05:10close1970.10104.745104.989104.589-60.001012036.70
4322005.03.15 14:20sell1980.11104.552104.772104.402
4332005.03.15 14:32close1980.11104.412104.772104.4021540.001013576.70
4342005.03.28 19:30buy1990.11107.127106.897107.327
4352005.03.28 19:35buy2000.12107.102106.902107.252
4362005.03.28 19:45close2000.12107.136106.902107.252408.001013984.70
4372005.03.28 20:35close1990.11107.187106.897107.327660.001014644.70
4382005.03.29 18:50buy2010.11107.459107.239107.659
4392005.03.29 19:10close2010.11107.501107.239107.659462.001015106.70
4402005.03.30 06:20sell2020.12107.302107.502107.152
4412005.03.30 06:25close2020.12107.235107.502107.152804.001015910.70
4422005.03.30 12:25buy2030.09107.407107.137107.607
4432005.03.30 12:35buy2040.10107.375107.135107.525
4442005.03.30 13:00close2040.10107.398107.135107.525230.001016140.70
4452005.03.30 13:10close2030.09107.468107.137107.607549.001016689.70
4462005.03.31 04:55sell2050.12107.305107.505107.155
4472005.03.31 05:15close2050.12107.288107.505107.155204.001016893.70
4482005.04.05 22:35sell2060.12108.269108.469108.119
4492005.04.05 23:55close2060.12108.313108.469108.119-528.001016365.70
4502005.04.06 16:25buy2070.12108.558108.358108.758
4512005.04.06 16:45modify2070.12108.558108.606108.798
4522005.04.06 16:45close2070.12108.646108.606108.7981056.001017421.70
4532005.04.07 10:25sell2080.12108.349108.549108.199
4542005.04.07 10:45close2080.12108.321108.549108.199336.001017757.70
4552005.04.12 22:40sell2090.04107.750108.310107.600
4562005.04.12 23:15close2090.04107.740108.310107.60040.001017797.70
4572005.04.18 11:35sell2100.09107.603107.863107.403
4582005.04.18 11:35sell2110.09107.603107.863107.453
4592005.04.18 11:45close2100.09107.552107.863107.403459.001018256.70
4602005.04.18 11:50modify2110.09107.603107.560107.413
4612005.04.18 11:50close2110.09107.510107.560107.413837.001019093.70
4622005.04.19 22:25sell2120.09106.833107.093106.633
4632005.04.19 22:25sell2130.09106.833107.093106.683
4642005.04.19 23:15close2120.09106.848107.093106.633-135.001018958.70
4652005.04.19 23:20close2130.09106.838107.093106.683-45.001018913.70
4662005.04.20 18:15sell2140.04106.875107.485106.675
4672005.04.20 18:30close2140.04106.828107.485106.675188.001019101.70
4682005.04.25 00:20sell2150.09105.817106.077105.617
4692005.04.25 01:10close2150.09105.845106.077105.617-252.001018849.70
4702005.04.27 16:05sell2160.09106.027106.287105.877
4712005.04.27 16:50close2160.09106.020106.287105.87763.001018912.70
4722005.05.09 13:35buy2170.10105.493105.243105.693
4732005.05.09 13:45buy2180.12105.446105.246105.596
4742005.05.09 13:55close2180.12105.510105.246105.596768.001019680.70
4752005.05.09 14:40close2170.10105.522105.243105.693290.001019970.70
4762005.05.12 04:00buy2190.08105.980105.680106.180
4772005.05.12 04:15close2190.08106.033105.680106.180424.001020394.70
4782005.05.24 08:20sell2200.12107.540107.740107.390
4792005.05.24 08:55close2200.12107.516107.740107.390288.001020682.70
4802005.05.25 05:45sell2210.11107.422107.642107.222
4812005.05.25 05:45sell2220.11107.422107.642107.272
4822005.05.25 06:20close2210.11107.392107.642107.222330.001021012.70
4832005.05.25 06:20close2220.11107.392107.642107.272330.001021342.70
4842005.05.25 13:05buy2230.10107.585107.335107.785
4852005.05.25 14:16close2230.10107.648107.335107.785630.001021972.70
4862005.05.26 04:20buy2240.11107.870107.640108.070
4872005.05.26 04:30close2240.11107.917107.640108.070517.001022489.70
4882005.05.31 13:35buy2250.10108.085107.835108.285
4892005.05.31 14:39s/l2250.10107.835107.835108.285-2500.001019989.70
4902005.05.31 22:05buy2260.06108.472108.062108.672
4912005.05.31 22:45buy2270.11108.398108.178108.548
4922005.05.31 22:50close2270.11108.430108.178108.548352.001020341.70
4932005.06.01 00:05close2260.06108.356108.062108.672-689.401019652.30
4942005.06.01 11:45buy2280.07108.573108.223108.773
4952005.06.01 11:45buy2290.07108.573108.223108.723
4962005.06.01 11:55close2290.07108.623108.223108.723350.001020002.30
4972005.06.01 12:00modify2280.07108.573108.640108.813
4982005.06.01 12:00close2280.07108.680108.640108.813749.001020751.30
4992005.06.09 15:50buy2300.11107.495107.275107.695
5002005.06.09 17:05close2300.11107.482107.275107.695-143.001020608.30
5012005.06.30 05:15sell2310.12110.350110.550110.200
5022005.06.30 05:45close2310.12110.315110.550110.200420.001021028.30
5032005.07.05 08:45buy2320.12111.765111.555111.965
5042005.07.05 08:50buy2330.12111.728111.528111.878
5052005.07.05 09:05close2330.12111.792111.528111.878768.001021796.30
5062005.07.05 09:20close2320.12111.835111.555111.965840.001022636.30
5072005.07.11 06:10sell2340.12112.003112.203111.853
5082005.07.11 06:35close2340.12111.982112.203111.853252.001022888.30
5092005.07.12 06:15sell2350.12111.472111.672111.322
5102005.07.12 06:30close2350.12111.382111.672111.3221080.001023968.30
5112005.07.13 18:30buy2360.11112.032111.812112.232
5122005.07.13 20:05close2360.11111.914111.812112.232-1298.001022670.30
5132005.07.18 18:30sell2370.12111.858112.058111.658
5142005.07.18 18:30sell2380.12111.858112.058111.708
5152005.07.18 18:35close2370.12111.825112.058111.658396.001023066.30
5162005.07.18 19:50close2380.12111.920112.058111.708-744.001022322.30
5172005.08.01 00:10buy2390.12112.553112.343112.753
5182005.08.01 02:02s/l2390.12112.343112.343112.753-2520.001019802.30
5192005.08.01 06:40sell2400.12112.278112.478112.128
5202005.08.01 06:50close2400.12112.214112.478112.128768.001020570.30
5212005.08.01 13:15sell2410.12111.889112.089111.739
5222005.08.01 14:30close2410.12111.880112.089111.739108.001020678.30
5232005.08.10 11:20sell2420.12111.040111.240110.890
5242005.08.10 11:50close2420.12110.967111.240110.890876.001021554.30
5252005.08.11 23:30sell2430.12109.768109.968109.618
5262005.08.12 00:05close2430.12109.722109.968109.618493.201022047.50
5272005.08.17 10:45buy2440.10109.862109.622110.062
5282005.08.17 11:30close2440.10109.775109.622110.062-870.001021177.50
5292005.08.23 18:45sell2450.08109.855110.145109.705
5302005.08.23 19:00close2450.08109.798110.145109.705456.001021633.50
5312005.08.30 13:35buy2460.11111.327111.107111.527
5322005.08.30 14:05modify2460.11111.327111.404111.567
5332005.08.30 14:05close2460.11111.444111.404111.5671287.001022920.50
5342005.09.01 22:20sell2470.12109.899110.099109.749
5352005.09.01 23:15close2470.12109.858110.099109.749492.001023412.50
5362005.09.06 03:35sell2480.12109.326109.526109.126
5372005.09.06 03:50close2480.12109.287109.526109.126468.001023880.50
5382005.09.06 12:15buy2490.07109.540109.210109.740
5392005.09.06 13:50close2490.07109.503109.210109.740-259.001023621.50
5402005.09.12 00:50sell2500.07109.439109.759109.239
5412005.09.12 00:50sell2510.07109.439109.759109.289
5422005.09.12 01:15close2500.07109.390109.759109.239343.001023964.50
5432005.09.12 01:15close2510.07109.390109.759109.289343.001024307.50
5442005.09.14 03:45sell2520.09110.554110.814110.404
5452005.09.14 04:20close2520.09110.528110.814110.404234.001024541.50
5462005.09.20 05:30sell2530.11111.395111.625111.245
5472005.09.20 06:10close2530.11111.388111.625111.24577.001024618.50
5482005.09.22 06:05buy2540.12111.503111.303111.653
5492005.09.22 07:09s/l2540.12111.303111.303111.653-2400.001022218.50
5502005.09.28 07:45sell2550.10113.040113.280112.890
5512005.09.28 07:50close2550.10112.967113.280112.890730.001022948.50
5522005.09.29 05:40sell2560.12112.972113.172112.822
5532005.09.29 06:05close2560.12112.926113.172112.822552.001023500.50
5542005.09.29 10:30sell2570.12112.897113.097112.747
5552005.09.29 10:55close2570.12112.843113.097112.747648.001024148.50
5562005.09.30 00:30buy2580.12113.130112.930113.330
5572005.09.30 01:34s/l2580.12112.930112.930113.330-2400.001021748.50
5582005.10.03 18:30buy2590.11114.148113.928114.348
5592005.10.03 18:45close2590.11114.189113.928114.348451.001022199.50
5602005.10.05 10:25sell2600.12113.778113.988113.578
5612005.10.05 10:25sell2610.12113.778113.988113.628
5622005.10.05 11:05close2600.12113.781113.988113.578-36.001022163.50
5632005.10.05 11:15close2610.12113.761113.988113.628204.001022367.50
5642005.10.05 11:35sell2620.12113.824114.024113.674
5652005.10.05 13:20close2620.12113.885114.024113.674-732.001021635.50
5662005.10.06 16:30sell2630.07113.602113.952113.402
5672005.10.06 16:30sell2640.07113.602113.952113.452
5682005.10.06 16:35close2630.07113.527113.952113.402525.001022160.50
5692005.10.06 16:35close2640.07113.527113.952113.452525.001022685.50
5702005.10.17 04:10sell2650.06113.927114.347113.727
5712005.10.17 04:45close2650.06113.920114.347113.72742.001022727.50
5722005.10.24 10:35sell2660.12115.708115.908115.558
5732005.10.24 11:20close2660.12115.660115.908115.558576.001023303.50
5742005.10.25 17:15sell2670.04114.921115.491114.721
5752005.10.25 17:15sell2680.04114.921115.491114.771
5762005.10.25 17:55close2670.04114.906115.491114.72160.001023363.50
5772005.10.25 17:55close2680.04114.906115.491114.77160.001023423.50
5782005.10.26 14:05buy2690.07115.551115.211115.751
5792005.10.26 14:20modify2690.07115.551115.631115.791
5802005.10.26 14:20close2690.07115.671115.631115.791840.001024263.50
5812005.10.27 05:55sell2700.06115.494115.874115.344
5822005.10.27 06:55close2700.06115.472115.874115.344132.001024395.50
5832005.11.03 19:25buy2710.06117.202116.832117.402
5842005.11.03 20:55close2710.06117.172116.832117.402-180.001024215.50
5852005.11.07 05:45sell2720.12117.925118.135117.775
5862005.11.07 06:10close2720.12117.907118.135117.775216.001024431.50
5872005.11.08 04:20buy2730.11117.735117.505117.885
5882005.11.08 04:30close2730.11117.737117.505117.88522.001024453.50
5892005.11.08 19:15sell2740.08117.212117.522117.012
5902005.11.08 19:15sell2750.08117.212117.522117.062
5912005.11.08 19:30close2740.08117.205117.522117.01256.001024509.50
5922005.11.08 19:30close2750.08117.205117.522117.06256.001024565.50
5932005.11.09 14:35sell2760.09117.336117.616117.136
5942005.11.09 15:05close2760.09117.327117.616117.13681.001024646.50
5952005.11.16 12:55buy2770.12119.277119.067119.477
5962005.11.16 13:15close2770.12119.345119.067119.477816.001025462.50
5972005.11.17 07:45sell2780.12118.972119.172118.822
5982005.11.17 08:15close2780.12118.910119.172118.822744.001026206.50
5992005.11.22 23:50sell2790.05118.850119.350118.650
6002005.11.22 23:50sell2800.05118.850119.350118.700
6012005.11.23 01:15close2790.05118.899119.350118.650-269.501025937.00
6022005.11.23 01:15close2800.05118.899119.350118.700-269.501025667.50
6032005.12.01 19:15buy2810.12120.382120.172120.582
6042005.12.01 19:20modify2810.12120.382120.425120.622
6052005.12.01 19:20close2810.12120.465120.425120.622996.001026663.50
6062005.12.05 00:20buy2820.04120.949120.409121.149
6072005.12.05 00:50modify2820.04120.949120.993121.189
6082005.12.05 00:50close2820.04121.033120.993121.189336.001026999.50
6092005.12.13 18:30sell2830.10120.120120.370119.920
6102005.12.13 18:40close2830.10120.107120.370119.920130.001027129.50
6112005.12.14 12:25sell2840.12118.663118.863118.513
6122005.12.14 12:50modify2840.12118.663118.613118.473
6132005.12.14 12:50close2840.12118.563118.613118.4731200.001028329.50
6142005.12.14 19:40sell2850.04117.180117.750116.980
6152005.12.14 19:40sell2860.04117.180117.750117.030
6162005.12.14 20:50close2850.04117.308117.750116.980-512.001027817.50
6172005.12.14 21:10close2860.04117.292117.750117.030-448.001027369.50
6182005.12.15 03:25sell2870.07117.358117.688117.158
6192005.12.15 03:35close2870.07117.275117.688117.158581.001027950.50
6202005.12.15 05:40sell2880.09117.379117.659117.179
6212005.12.15 05:45close2880.09117.315117.659117.179576.001028526.50
6222005.12.15 19:20buy2890.06116.496116.106116.646
6232005.12.15 19:30close2890.06116.498116.106116.64612.001028538.50
6242005.12.15 23:05sell2900.11116.435116.665116.235
6252005.12.15 23:20close2900.11116.372116.665116.235693.001029231.50
6262005.12.21 04:15sell2910.11117.072117.302116.922
6272005.12.21 05:15close2910.11117.113117.302116.922-451.001028780.50
6282005.12.22 18:00sell2920.03116.767117.467116.567
6292005.12.22 18:00sell2930.03116.767117.487116.617
6302005.12.22 18:43close2930.03116.627117.487116.617420.001029200.50
6312005.12.22 18:45modify2920.03116.767116.628116.527
6322005.12.22 18:45close2920.03116.578116.628116.527567.001029767.50
6332006.01.03 23:25sell2940.12116.258116.458116.108
6342006.01.03 23:35close2940.12116.207116.458116.108612.001030379.50
6352006.01.05 05:35sell2950.10116.210116.450116.010
6362006.01.05 05:50close2950.10116.172116.450116.010380.001030759.50
6372006.01.05 09:40sell2960.12116.046116.246115.896
6382006.01.05 10:22s/l2960.12116.246116.246115.896-2400.001028359.50
6392006.01.09 05:55sell2970.12113.933114.133113.783
6402006.01.09 06:05close2970.12113.868114.133113.783780.001029139.50
6412006.01.10 06:30buy2980.12114.518114.318114.718
6422006.01.10 07:00close2980.12114.595114.318114.718924.001030063.50
6432006.01.10 15:00buy2990.10114.360114.120114.560
6442006.01.10 16:00modify2990.10114.360114.454114.600
6452006.01.10 16:00close2990.10114.494114.454114.6001340.001031403.50
6462006.01.10 19:15buy3000.11114.421114.201114.621
6472006.01.10 19:55close3000.11114.453114.201114.621352.001031755.50
6482006.01.12 05:10sell3010.12114.137114.337113.937
6492006.01.12 05:25close3010.12114.086114.337113.937612.001032367.50
6502006.01.16 01:55sell3020.10114.034114.284113.834
6512006.01.16 01:55sell3030.10114.034114.284113.884
6522006.01.16 03:15close3020.10114.108114.284113.834-740.001031627.50
6532006.01.16 03:20close3030.10114.098114.284113.884-640.001030987.50
6542006.01.17 18:15buy3040.05115.738115.238115.938
6552006.01.17 19:25buy3050.12115.584115.384115.734
6562006.01.17 20:15close3040.05115.501115.238115.938-1185.001029802.50
6572006.01.17 20:20close3050.12115.523115.384115.734-732.001029070.50
6582006.01.18 02:15buy3060.12115.567115.357115.767
6592006.01.18 03:25close3060.12115.582115.357115.767180.001029250.50
6602006.01.18 11:50sell3070.04115.157115.687115.007
6612006.01.18 12:40close3070.04115.136115.687115.00784.001029334.50
6622006.01.23 05:55sell3080.05114.795115.235114.595
6632006.01.23 05:55sell3090.05114.795115.235114.645
6642006.01.23 06:05close3080.05114.749115.235114.595230.001029564.50
6652006.01.23 06:05close3090.05114.749115.235114.645230.001029794.50
6662006.01.24 05:40buy3100.12114.620114.420114.770
6672006.01.24 05:55close3100.12114.625114.420114.77060.001029854.50
6682006.01.25 17:25buy3110.03115.530114.830115.730
6692006.01.25 17:55close3110.03115.604114.830115.730222.001030076.50
6702006.01.26 12:05buy3120.07115.788115.458115.988
6712006.01.26 12:15buy3130.09115.712115.452115.862
6722006.01.26 12:20modify3130.09115.712115.758115.902
6732006.01.26 12:20close3130.09115.798115.758115.902774.001030850.50
6742006.01.26 12:35close3120.07115.837115.458115.988343.001031193.50
6752006.01.31 23:25sell3140.12117.335117.535117.135
6762006.02.01 00:00close3140.12117.317117.535117.135157.201031350.70
6772006.02.01 11:55buy3150.10117.417117.167117.617
6782006.02.01 12:15modify3150.10117.417117.462117.657
6792006.02.01 12:15close3150.10117.502117.462117.657850.001032200.70
6802006.02.02 08:05buy3160.12118.340118.130118.540
6812006.02.02 08:20close3160.12118.391118.130118.540612.001032812.70
6822006.02.07 11:25sell3170.03118.055118.755117.855
6832006.02.07 11:25sell3180.02118.055118.925117.905
6842006.02.07 11:35modify3170.03118.055118.001117.815
6852006.02.07 11:35close3170.03117.951118.001117.815312.001033124.70
6862006.02.07 11:35modify3180.02118.055118.001117.865
6872006.02.07 11:35close3180.02117.951118.001117.865208.001033332.70
6882006.02.08 00:30sell3190.08117.880118.170117.680
6892006.02.08 00:40sell3200.09117.889118.169117.739
6902006.02.08 02:00close3190.08117.975118.170117.680-760.001032572.70
6912006.02.08 02:00close3200.09117.975118.169117.739-774.001031798.70
6922006.02.20 04:00sell3210.12118.102118.302117.952
6932006.02.20 04:15close3210.12118.041118.302117.952732.001032530.70
6942006.02.22 04:05sell3220.08118.564118.864118.414
6952006.02.22 05:45close3220.08118.608118.864118.414-352.001032178.70
6962006.02.23 18:00sell3230.09117.100117.380116.900
6972006.02.23 18:00sell3240.09117.100117.380116.950
6982006.02.23 18:15modify3230.09117.100117.037116.860
6992006.02.23 18:15close3230.09116.987117.037116.8601017.001033195.70
7002006.02.23 18:15modify3240.09117.100117.037116.910
7012006.02.23 18:15close3240.09116.987117.037116.9101017.001034212.70
7022006.03.06 07:00buy3250.06116.887116.457117.087
7032006.03.06 07:25modify3250.06116.887116.928117.127
7042006.03.06 07:25close3250.06116.968116.928117.127486.001034698.70
7052006.03.09 12:55sell3260.06117.423117.853117.223
7062006.03.09 12:55sell3270.06117.423117.853117.273
7072006.03.09 13:35close3260.06117.498117.853117.223-450.001034248.70
7082006.03.09 13:40close3270.06117.463117.853117.273-240.001034008.70
7092006.03.13 01:45buy3280.07118.768118.418118.968
7102006.03.13 02:20modify3280.07118.768118.818119.008
7112006.03.13 02:20close3280.07118.858118.818119.008630.001034638.70
7122006.03.14 18:45sell3290.04117.495118.095117.295
7132006.03.14 18:45sell3300.04117.495118.095117.345
7142006.03.14 18:55close3290.04117.444118.095117.295204.001034842.70
7152006.03.14 18:55close3300.04117.444118.095117.345204.001035046.70
7162006.03.15 18:20sell3310.12117.425117.625117.275
7172006.03.15 18:35close3310.12117.371117.625117.275648.001035694.70
7182006.03.20 04:50buy3320.12116.233116.033116.383
7192006.03.20 05:15close3320.12116.247116.033116.383168.001035862.70
7202006.03.21 06:55buy3330.12116.480116.270116.680
7212006.03.21 08:00close3330.12116.521116.270116.680492.001036354.70
7222006.03.27 13:10sell3340.12116.710116.910116.510
7232006.03.27 13:25modify3340.12116.710116.628116.470
7242006.03.27 13:25close3340.12116.578116.628116.4701584.001037938.70
7252006.03.30 16:00sell3350.09117.583117.863117.383
7262006.03.30 16:10modify3350.09117.583117.481117.343
7272006.03.30 16:10close3350.09117.431117.481117.3431368.001039306.70
7282006.03.30 17:45sell3360.06117.490117.870117.290
7292006.03.30 18:25close3360.06117.518117.870117.290-168.001039138.70
7302006.04.03 08:10buy3370.06118.482118.102118.682
7312006.04.03 08:30modify3370.06118.482118.580118.722
7322006.04.03 08:30close3370.06118.620118.580118.722828.001039966.70
7332006.04.04 16:15sell3380.10117.507117.747117.307
7342006.04.04 16:15sell3390.10117.507117.747117.357
7352006.04.04 16:20close3380.10117.476117.747117.307310.001040276.70
7362006.04.04 16:35close3390.10117.447117.747117.357600.001040876.70
7372006.04.05 05:55sell3400.05116.888117.398116.688
7382006.04.05 05:55sell3410.05116.888117.398116.738
7392006.04.05 06:15close3400.05116.854117.398116.688170.001041046.70
7402006.04.05 06:15close3410.05116.854117.398116.738170.001041216.70
7412006.04.10 11:25buy3420.08118.333118.013118.533
7422006.04.10 11:40close3420.08118.398118.013118.533520.001041736.70
7432006.04.10 12:00buy3430.08118.310118.020118.510
7442006.04.10 12:30close3430.08118.381118.020118.510568.001042304.70
7452006.04.10 18:40buy3440.13118.500118.300118.650
7462006.04.10 18:55close3440.13118.520118.300118.650260.001042564.70
7472006.04.11 13:35buy3450.10118.627118.387118.827
7482006.04.11 14:20close3450.10118.640118.387118.827130.001042694.70
7492006.04.12 03:10sell3460.13118.073118.273117.923
7502006.04.12 04:15close3460.13118.077118.273117.923-52.001042642.70
7512006.04.13 14:15buy3470.12118.563118.353118.763
7522006.04.13 14:57s/l3470.12118.353118.353118.763-2520.001040122.70
7532006.04.19 16:15buy3480.05117.415116.945117.565
7542006.04.19 16:45close3480.05117.468116.945117.565265.001040387.70
7552006.04.26 17:30sell3490.05114.872115.352114.722
7562006.04.26 18:10close3490.05114.792115.352114.722400.001040787.70
7572006.05.01 07:10sell3500.08113.148113.468112.948
7582006.05.01 07:10sell3510.08113.148113.468112.998
7592006.05.01 08:10close3500.08113.175113.468112.948-216.001040571.70
7602006.05.01 08:20close3510.08113.175113.468112.998-216.001040355.70
7612006.05.02 16:20sell3520.07113.460113.820113.310
7622006.05.02 17:15close3520.07113.452113.820113.31056.001040411.70
7632006.05.08 06:40sell3530.13111.727111.927111.577
7642006.05.08 07:00close3530.13111.642111.927111.5771105.001041516.70
7652006.05.08 12:20sell3540.13111.273111.473111.123
7662006.05.08 13:20close3540.13111.247111.473111.123338.001041854.70
7672006.05.10 12:10sell3550.06110.519110.919110.319
7682006.05.10 12:10sell3560.06110.519110.919110.369
7692006.05.10 12:35close3550.06110.513110.919110.31936.001041890.70
7702006.05.10 12:35close3560.06110.513110.919110.36936.001041926.70
7712006.05.11 10:50buy3570.10111.100110.860111.300
7722006.05.11 11:05modify3570.10111.100111.159111.340
7732006.05.11 11:10modify3570.10111.100111.162111.380
7742006.05.11 11:10close3570.10111.202111.162111.3801020.001042946.70
7752006.05.11 18:05sell3580.04110.558111.188110.358
7762006.05.11 18:05sell3590.04110.558111.188110.408
7772006.05.11 18:25close3580.04110.470111.188110.358352.001043298.70
7782006.05.11 18:40modify3590.04110.558110.503110.368
7792006.05.11 18:45modify3590.04110.558110.486110.328
7802006.05.11 18:45close3590.04110.436110.486110.328488.001043786.70
7812006.05.15 00:05sell3600.06109.730110.150109.530
7822006.05.15 00:05sell3610.06109.730110.150109.580
7832006.05.15 01:10close3600.06109.727110.150109.53018.001043804.70
7842006.05.15 01:10close3610.06109.727110.150109.58018.001043822.70
7852006.05.16 06:10sell3620.07110.257110.607110.107
7862006.05.16 06:45modify3620.07110.257110.200110.067
7872006.05.16 06:45close3620.07110.150110.200110.067749.001044571.70
7882006.05.17 05:00sell3630.08109.514109.814109.314
7892006.05.17 05:00sell3640.08109.514109.814109.364
7902006.05.17 05:25close3630.08109.456109.814109.314464.001045035.70
7912006.05.17 05:25close3640.08109.456109.814109.364464.001045499.70
7922006.05.17 10:25sell3650.07109.283109.623109.083
7932006.05.17 10:25sell3660.07109.283109.623109.133
7942006.05.17 10:45close3650.07109.237109.623109.083322.001045821.70
7952006.05.17 10:45close3660.07109.237109.623109.133322.001046143.70
7962006.05.17 23:00buy3670.10110.918110.678111.118
7972006.05.17 23:35close3670.10110.975110.678111.118570.001046713.70
7982006.05.22 03:25buy3680.06111.957111.547112.157
7992006.05.22 03:35buy3690.08111.865111.555112.015
8002006.05.22 03:55close3690.08111.937111.555112.015576.001047289.70
8012006.05.22 04:20close3680.06112.031111.547112.157444.001047733.70
8022006.05.22 10:05buy3700.09112.333112.043112.533
8032006.05.22 10:20modify3700.09112.333112.440112.573
8042006.05.22 10:20close3700.09112.480112.440112.5731323.001049056.70
8052006.05.23 07:35sell3710.10111.383111.633111.183
8062006.05.23 07:35sell3720.10111.383111.633111.233
8072006.05.23 08:20close3710.10111.343111.633111.183400.001049456.70
8082006.05.23 08:25close3720.10111.319111.633111.233640.001050096.70
8092006.05.24 02:35buy3730.09112.017111.737112.217
8102006.05.24 03:00modify3730.09112.017112.058112.257
8112006.05.24 03:05modify3730.09112.017112.073112.297
8122006.05.24 03:10s/l3730.09112.073112.073112.297504.001050600.70
8132006.05.24 07:00buy3740.13112.166111.966112.366
8142006.05.24 07:39s/l3740.13111.966111.966112.366-2600.001048000.70
8152006.05.29 00:05buy3750.09112.350112.080112.550
8162006.05.29 01:05close3750.09112.350112.080112.5500.001048000.70
8172006.05.29 04:50sell3760.13112.284112.484112.134
8182006.05.29 05:05close3760.13112.272112.484112.134156.001048156.70
8192006.05.29 18:10buy3770.10112.542112.292112.742
8202006.05.29 18:15buy3780.13112.472112.272112.622
8212006.05.29 18:50close3780.13112.386112.272112.622-1118.001047038.70
8222006.05.29 19:02s/l3770.10112.292112.292112.742-2500.001044538.70
8232006.05.30 09:35sell3790.13111.936112.136111.786
8242006.05.30 09:55close3790.13111.881112.136111.786715.001045253.70
8252006.05.30 15:55sell3800.06112.194112.614111.994
8262006.05.30 16:20close3800.06112.115112.614111.994474.001045727.70
8272006.06.06 10:10sell3810.13112.295112.495112.145
8282006.06.06 10:45close3810.13112.310112.495112.145-195.001045532.70
8292006.06.06 16:40buy3820.03113.110112.410113.310
8302006.06.06 16:55modify3820.03113.110113.162113.350
8312006.06.06 17:02s/l3820.03113.162113.162113.350156.001045688.70
8322006.06.06 18:45buy3830.11113.125112.905113.325
8332006.06.06 19:40close3830.11113.169112.905113.325484.001046172.70
8342006.06.07 15:20buy3840.07113.402113.042113.602
8352006.06.07 17:00close3840.07113.355113.042113.602-329.001045843.70
8362006.06.08 16:15buy3850.07114.109113.769114.309
8372006.06.08 17:00close3850.07114.171113.769114.309434.001046277.70
8382006.06.09 01:25sell3860.10114.022114.262113.872
8392006.06.09 02:05close3860.10113.960114.262113.872620.001046897.70
8402006.06.12 12:25buy3870.09114.298114.008114.498
8412006.06.12 13:15close3870.09114.283114.008114.498-135.001046762.70
8422006.06.19 18:05sell3880.08115.416115.716115.266
8432006.06.19 18:25close3880.08115.367115.716115.266392.001047154.70
8442006.06.20 09:30sell3890.05114.983115.493114.783
8452006.06.20 09:30sell3900.05114.983115.493114.833
8462006.06.20 10:45close3890.05115.129115.493114.783-730.001046424.70
8472006.06.20 10:45close3900.05115.129115.493114.833-730.001045694.70
8482006.06.21 03:20sell3910.10114.682114.922114.482
8492006.06.21 03:20sell3920.10114.682114.922114.532
8502006.06.21 04:40close3910.10114.695114.922114.482-130.001045564.70
8512006.06.21 04:40close3920.10114.695114.922114.532-130.001045434.70
8522006.06.27 03:55sell3930.10115.992116.232115.792
8532006.06.27 03:55sell3940.10115.992116.232115.842
8542006.06.27 04:09s/l3930.10116.232116.232115.792-2400.001043034.70
8552006.06.27 04:09s/l3940.10116.232116.232115.842-2400.001040634.70
8562006.07.04 05:05sell3950.13114.578114.778114.428
8572006.07.04 05:30close3950.13114.581114.778114.428-39.001040595.70
8582006.07.05 01:10buy3960.09114.885114.615115.085
8592006.07.05 02:25close3960.09114.953114.615115.085612.001041207.70
8602006.07.05 10:10buy3970.08114.922114.602115.122
8612006.07.05 11:05close3970.08114.937114.602115.122120.001041327.70
8622006.07.06 16:10sell3980.07115.186115.546115.036
8632006.07.06 16:25close3980.07115.120115.546115.036462.001041789.70
8642006.07.10 06:00sell3990.10113.697113.957113.497
8652006.07.10 06:00sell4000.09113.697113.957113.547
8662006.07.10 06:10close3990.10113.627113.957113.497700.001042489.70
8672006.07.10 06:10close4000.09113.627113.957113.547630.001043119.70
8682006.07.11 05:00sell4010.13114.108114.308113.958
8692006.07.11 05:15close4010.13114.095114.308113.958169.001043288.70
8702006.07.13 12:45buy4020.13115.192114.992115.392
8712006.07.13 13:45close4020.13115.190114.992115.392-26.001043262.70
8722006.07.13 18:15buy4030.12115.274115.064115.474
8732006.07.13 19:05close4030.12115.301115.064115.474324.001043586.70
8742006.07.18 18:40buy4040.06117.366116.966117.566
8752006.07.18 20:10close4040.06117.340116.966117.566-156.001043430.70
8762006.07.24 04:20buy4050.08116.480116.180116.630
8772006.07.24 04:35close4050.08116.523116.180116.630344.001043774.70
8782006.07.27 12:40sell4060.13115.798115.998115.598
8792006.07.27 12:40sell4070.12115.798115.998115.648
8802006.07.27 12:55close4070.12115.658115.998115.6481680.001045454.70
8812006.07.27 12:58close4060.13115.608115.998115.5982470.001047924.70
8822006.07.27 17:05sell4080.11115.640115.860115.440
8832006.07.27 17:35close4080.11115.625115.860115.440165.001048089.70
8842006.07.31 07:35sell4090.13114.432114.632114.282
8852006.07.31 08:20close4090.13114.430114.632114.28226.001048115.70
8862006.08.01 16:10buy4100.13114.775114.575114.975
8872006.08.01 16:15s/l4100.13114.575114.575114.975-2600.001045515.70
8882006.08.01 16:20buy4110.12114.718114.508114.918
8892006.08.01 17:35close4110.12114.732114.508114.918168.001045683.70
8902006.08.07 13:05buy4120.08114.868114.558115.068
8912006.08.07 13:20modify4120.08114.868114.911115.108
8922006.08.07 13:20close4120.08114.951114.911115.108664.001046347.70
8932006.08.17 02:55sell4130.13115.665115.865115.465
8942006.08.17 02:55sell4140.13115.665115.865115.515
8952006.08.17 03:05close4130.13115.654115.865115.465143.001046490.70
8962006.08.17 04:05close4140.13115.682115.865115.515-221.001046269.70
8972006.08.29 06:10sell4150.13116.822117.022116.622
8982006.08.29 06:10sell4160.13116.822117.022116.672
8992006.08.29 07:10close4150.13116.867117.022116.622-585.001045684.70
9002006.08.29 07:10close4160.13116.867117.022116.672-585.001045099.70
9012006.08.29 18:05buy4170.13116.801116.601116.951
9022006.08.29 18:15close4170.13116.814116.601116.951169.001045268.70
9032006.08.30 18:15buy4180.12117.095116.885117.295
9042006.08.30 18:20close4180.12117.168116.885117.295876.001046144.70
9052006.08.31 06:10buy4190.13117.273117.073117.423
9062006.08.31 06:20close4190.13117.333117.073117.423780.001046924.70
9072006.09.04 15:10sell4200.13115.993116.193115.843
9082006.09.04 15:25close4200.13115.961116.193115.843416.001047340.70
9092006.09.05 02:55sell4210.09115.910116.190115.710
9102006.09.05 03:50close4210.09115.942116.190115.710-288.001047052.70
9112006.09.05 09:20sell4220.10115.769116.009115.569
9122006.09.05 09:20sell4230.10115.769116.009115.619
9132006.09.05 09:30close4220.10115.689116.009115.569800.001047852.70
9142006.09.05 09:35close4230.10115.704116.009115.619650.001048502.70
9152006.09.06 12:50buy4240.12116.477116.267116.677
9162006.09.06 13:15close4240.12116.540116.267116.677756.001049258.70
9172006.09.06 18:05buy4250.13116.670116.470116.820
9182006.09.06 18:25close4250.13116.653116.470116.820-221.001049037.70
9192006.09.15 01:40buy4260.13117.615117.415117.815
9202006.09.15 01:55close4260.13117.658117.415117.815559.001049596.70
9212006.09.18 12:15buy4270.10117.995117.745118.195
9222006.09.18 12:15buy4280.10117.995117.745118.145
9232006.09.18 12:30close4280.10118.074117.745118.145790.001050386.70
9242006.09.18 12:45modify4270.10117.995118.037118.235
9252006.09.18 12:50close4270.10118.073118.037118.235780.001051166.70
9262006.09.25 12:25buy4290.06116.493116.113116.693
9272006.09.25 12:30buy4300.07116.452116.112116.602
9282006.09.25 12:40close4300.07116.458116.112116.60242.001051208.70
9292006.09.25 13:05close4290.06116.520116.113116.693162.001051370.70
9302006.09.27 12:35buy4310.13117.221117.021117.421
9312006.09.27 12:35buy4320.13117.221117.021117.371
9322006.09.27 12:45close4310.13117.296117.021117.421975.001052345.70
9332006.09.27 12:45close4320.13117.296117.021117.371975.001053320.70
9342006.10.05 01:35sell4330.13117.757117.957117.607
9352006.10.05 01:40close4330.13117.731117.957117.607338.001053658.70
9362006.10.09 00:05buy4340.03118.873118.173119.073
9372006.10.09 01:10close4340.03118.860118.173119.073-39.001053619.70
9382006.10.16 14:15sell4350.13119.215119.415119.065
9392006.10.16 14:40close4350.13119.150119.415119.065845.001054464.70
9402006.10.18 17:20buy4360.07118.925118.585119.125
9412006.10.18 17:45close4360.07118.980118.585119.125385.001054849.70
9422006.10.30 04:25sell4370.13117.371117.571117.171
9432006.10.30 04:25sell4380.13117.371117.571117.221
9442006.10.30 05:15close4370.13117.380117.571117.171-117.001054732.70
9452006.10.30 05:20close4380.13117.360117.571117.221143.001054875.70
9462006.10.31 13:25buy4390.11117.732117.512117.932
9472006.10.31 13:40modify4390.11117.732117.800117.972
9482006.10.31 13:40close4390.11117.840117.800117.9721188.001056063.70
9492006.11.02 11:40sell4400.07116.999117.339116.849
9502006.11.02 11:45close4400.07116.925117.339116.849518.001056581.70
9512006.11.02 13:05sell4410.12117.043117.253116.893
9522006.11.02 13:25modify4410.12117.043116.987116.853
9532006.11.02 13:25close4410.12116.937116.987116.8531272.001057853.70
9542006.11.13 19:40buy4420.13118.118117.918118.318
9552006.11.13 20:20close4420.13118.157117.918118.318507.001058360.70
9562006.11.14 15:15sell4430.11117.662117.902117.462
9572006.11.14 15:20modify4430.11117.662117.610117.422
9582006.11.14 15:42s/l4430.11117.610117.610117.422572.001058932.70
9592006.11.16 03:45sell4440.13117.877118.077117.727
9602006.11.16 04:05close4440.13117.843118.077117.727442.001059374.70
9612006.11.22 17:40sell4450.08116.757117.067116.557
9622006.11.22 17:40sell4460.08116.757117.067116.607
9632006.11.22 18:05close4450.08116.758117.067116.557-8.001059366.70
9642006.11.22 18:10close4460.08116.743117.067116.607112.001059478.70
9652006.11.27 00:25sell4470.08115.573115.883115.373
9662006.11.27 00:25sell4480.08115.573115.883115.423
9672006.11.27 01:50close4470.08115.620115.883115.373-376.001059102.70
9682006.11.27 01:50close4480.08115.620115.883115.423-376.001058726.70
9692006.11.29 03:50sell4490.05115.773116.283115.573
9702006.11.29 03:50sell4500.05115.773116.283115.623
9712006.11.29 04:30close4490.05115.758116.283115.57375.001058801.70
9722006.11.29 04:35close4500.05115.775116.283115.623-10.001058791.70
9732006.11.30 17:50sell4510.05115.747116.207115.547
9742006.11.30 17:50sell4520.05115.747116.207115.597
9752006.11.30 18:25close4510.05115.702116.207115.547225.001059016.70
9762006.11.30 18:35close4520.05115.699116.207115.597240.001059256.70
9772006.11.30 19:10sell4530.06115.763116.153115.563
9782006.11.30 19:10sell4540.06115.763116.153115.613
9792006.11.30 19:50close4530.06115.773116.153115.563-60.001059196.70
9802006.11.30 19:50close4540.06115.773116.153115.613-60.001059136.70
9812006.12.04 05:40buy4550.08115.531115.221115.681
9822006.12.04 06:05close4550.08115.550115.221115.681152.001059288.70
9832006.12.05 13:50sell4560.13114.700114.900114.550
9842006.12.05 14:40close4560.13114.747114.900114.550-611.001058677.70
9852006.12.05 18:45buy4570.09114.818114.548114.968
9862006.12.05 18:55close4570.09114.834114.548114.968144.001058821.70
9872006.12.12 14:40buy4580.13116.897116.697117.097
9882006.12.12 15:35close4580.13116.933116.697117.097468.001059289.70
9892006.12.19 03:30sell4590.13117.968118.168117.818
9902006.12.19 04:05close4590.13117.973118.168117.818-65.001059224.70
9912006.12.20 19:40buy4600.08118.362118.042118.562
9922006.12.20 20:35close4600.08118.366118.042118.56232.001059256.70
9932006.12.21 11:05sell4610.10118.230118.480118.080
9942006.12.21 11:55close4610.10118.203118.480118.080270.001059526.70
9952007.01.03 19:20buy4620.10119.475119.225119.675
9962007.01.03 21:20close4620.10119.318119.225119.675-1570.001057956.70
9972007.01.08 03:50sell4630.08118.415118.725118.215
9982007.01.08 03:50sell4640.08118.415118.725118.265
9992007.01.08 04:30close4630.08118.433118.725118.215-144.001057812.70
10002007.01.08 04:30close4640.08118.433118.725118.265-144.001057668.70
10012007.01.08 15:00buy4650.11118.521118.291118.671
10022007.01.08 15:20close4650.11118.525118.291118.67144.001057712.70
10032007.01.08 23:45buy4660.12118.712118.492118.912
10042007.01.09 00:10close4660.12118.747118.492118.912433.201058145.90
10052007.01.09 17:10buy4670.13119.329119.129119.479
10062007.01.09 17:15close4670.13119.369119.129119.479520.001058665.90
10072007.01.10 17:00buy4680.07119.525119.175119.725
10082007.01.10 17:25close4680.07119.583119.175119.725406.001059071.90
10092007.01.11 12:20buy4690.09120.143119.873120.343
10102007.01.11 12:20buy4700.09120.143119.873120.293
10112007.01.11 12:23close4700.09120.273119.873120.2931170.001060241.90
10122007.01.11 12:25modify4690.09120.143120.233120.383
10132007.01.11 12:30modify4690.09120.143120.247120.423
10142007.01.11 12:30close4690.09120.287120.247120.4231296.001061537.90
10152007.01.16 16:30buy4710.07120.540120.200120.740
10162007.01.16 16:50modify4710.07120.540120.603120.780
10172007.01.16 16:50close4710.07120.643120.603120.780721.001062258.90
10182007.01.24 09:30sell4720.04121.048121.678120.848
10192007.01.24 09:30sell4730.04121.048121.678120.898
10202007.01.24 10:28close4720.04121.640121.678120.848-2368.001059890.90
10212007.01.24 10:28close4730.04121.640121.678120.898-2368.001057522.90
10222007.01.26 02:05buy4740.13121.304121.104121.454
10232007.01.26 02:40close4740.13121.325121.104121.454273.001057795.90
10242007.02.06 13:45sell4750.10120.290120.540120.090
10252007.02.06 14:05close4750.10120.273120.540120.090170.001057965.90
10262007.02.13 06:20sell4760.13121.522121.722121.372
10272007.02.13 06:45close4760.13121.473121.722121.372637.001058602.90
10282007.02.15 23:30sell4770.12119.303119.513119.103
10292007.02.15 23:30sell4780.12119.303119.513119.153
10302007.02.16 00:31s/l4770.12119.513119.513119.103-2578.801056024.10
10312007.02.16 00:31s/l4780.12119.513119.513119.153-2578.801053445.30
10322007.02.27 23:10sell4790.01118.218118.668118.018
10332007.02.27 23:10sell4800.05118.218118.668118.068
10342007.02.27 23:29close4800.05118.078118.668118.068700.001054145.30
10352007.02.27 23:30modify4790.01118.218118.103117.978
10362007.02.27 23:30close4790.01118.053118.103117.978165.001054310.30
10372007.03.05 02:30sell4810.03116.053116.753115.853
10382007.03.05 02:30sell4820.03116.053116.833115.903
10392007.03.05 02:38close4820.03115.913116.833115.903420.001054730.30
10402007.03.05 02:40close4810.03115.982116.753115.853213.001054943.30
10412007.03.05 11:45sell4830.11115.547115.767115.347
10422007.03.05 11:45sell4840.11115.547115.767115.397
10432007.03.05 12:05close4830.11115.478115.767115.347759.001055702.30
10442007.03.05 12:05close4840.11115.478115.767115.397759.001056461.30
10452007.03.05 23:30sell4850.07115.585115.955115.385
10462007.03.05 23:30sell4860.07115.585115.955115.435
10472007.03.05 23:38close4860.07115.437115.955115.4351036.001057497.30
10482007.03.05 23:38close4850.07115.394115.955115.3851337.001058834.30
10492007.03.08 17:35buy4870.10117.175116.925117.375
10502007.03.08 17:35buy4880.10117.175116.925117.325
10512007.03.08 17:45close4880.10117.204116.925117.325290.001059124.30
10522007.03.08 18:30modify4870.10117.175117.230117.415
10532007.03.08 18:30close4870.10117.270117.230117.415950.001060074.30
10542007.03.12 14:40sell4890.05117.666118.186117.516
10552007.03.12 14:50modify4890.05117.666117.619117.476
10562007.03.12 14:52s/l4890.05117.619117.619117.476235.001060309.30
10572007.03.12 16:10sell4900.06117.681118.061117.481
10582007.03.12 16:10sell4910.06117.681118.061117.531
10592007.03.12 16:25modify4900.06117.681117.607117.441
10602007.03.12 16:25close4900.06117.557117.607117.441744.001061053.30
10612007.03.12 16:25modify4910.06117.681117.607117.491
10622007.03.12 16:25close4910.06117.557117.607117.491744.001061797.30
10632007.03.13 05:30sell4920.12117.551117.761117.351
10642007.03.13 05:30sell4930.12117.551117.761117.401
10652007.03.13 05:40close4920.12117.477117.761117.351888.001062685.30
10662007.03.13 05:40close4930.12117.477117.761117.401888.001063573.30
10672007.03.13 15:00sell4940.06116.970117.410116.770
10682007.03.13 15:00sell4950.06116.970117.410116.820
10692007.03.13 15:50close4940.06117.016117.410116.770-276.001063297.30
10702007.03.13 15:50close4950.06117.016117.410116.820-276.001063021.30
10712007.03.14 17:30sell4960.09116.447116.717116.247
10722007.03.14 18:25s/l4960.09116.717116.717116.247-2430.001060591.30
10732007.03.18 23:50sell4970.06116.452116.832116.252
10742007.03.18 23:50sell4980.06116.452116.832116.302
10752007.03.19 00:00close4970.06116.405116.832116.252252.601060843.90
10762007.03.19 00:25sell4990.09116.550116.830116.350
10772007.03.19 01:04s/l4990.09116.830116.830116.350-2520.001058323.90
10782007.03.19 01:04s/l4980.06116.832116.832116.302-2309.401056014.50
10792007.03.20 16:00sell5000.05117.310117.820117.160
10802007.03.20 16:40close5000.05117.276117.820117.160170.001056184.50
10812007.03.22 12:10buy5010.08117.584117.264117.784
10822007.03.22 12:25modify5010.08117.584117.645117.824
10832007.03.22 12:25close5010.08117.685117.645117.824808.001056992.50
10842007.03.22 14:05buy5020.11117.678117.438117.878
10852007.03.22 14:10buy5030.13117.627117.427117.777
10862007.03.22 14:25close5030.13117.649117.427117.777286.001057278.50
10872007.03.22 14:50close5020.11117.680117.438117.87822.001057300.50
10882007.03.29 16:15buy5040.06117.655117.275117.855
10892007.03.29 16:40modify5040.06117.655117.720117.895
10902007.03.29 16:40close5040.06117.760117.720117.895630.001057930.50
10912007.04.05 16:15sell5050.08118.690118.990118.490
10922007.04.05 16:40close5050.08118.695118.990118.490-40.001057890.50
10932007.04.10 03:35sell5060.08119.000119.310118.800
10942007.04.10 03:35sell5070.08119.000119.310118.850
10952007.04.10 04:31close5060.08119.030119.310118.800-240.001057650.50
10962007.04.10 04:40close5070.08119.020119.310118.850-160.001057490.50
10972007.04.11 03:15sell5080.13119.095119.295118.895
10982007.04.11 05:05close5080.13119.185119.295118.895-1170.001056320.50
10992007.04.12 16:05sell5090.08119.065119.395118.865
11002007.04.12 16:05sell5100.07119.065119.395118.915
11012007.04.12 16:15close5090.08119.020119.395118.865360.001056680.50
11022007.04.12 16:45close5100.07119.030119.395118.915245.001056925.50
11032007.04.16 17:45buy5110.09119.730119.450119.930
11042007.04.16 18:05close5110.09119.760119.450119.930270.001057195.50
11052007.04.18 04:00sell5120.07118.680119.030118.480
11062007.04.18 04:00sell5130.07118.680119.030118.530
11072007.04.18 04:15close5120.07118.640119.030118.480280.001057475.50
11082007.04.18 04:15close5130.07118.640119.030118.530280.001057755.50
11092007.04.19 07:30sell5140.13118.070118.270117.920
11102007.04.19 07:44close5140.13117.930118.270117.9201820.001059575.50
11112007.04.23 02:05buy5150.13118.830118.630119.030
11122007.04.23 03:48s/l5150.13118.630118.630119.030-2600.001056975.50
11132007.04.23 08:55sell5160.13118.455118.655118.305
11142007.04.23 10:00close5160.13118.430118.655118.305325.001057300.50
11152007.04.23 15:15buy5170.09118.660118.370118.810
11162007.04.23 15:30close5170.09118.710118.370118.810450.001057750.50
11172007.04.24 03:30sell5180.11118.420118.660118.220
11182007.04.24 03:30sell5190.10118.420118.660118.270
11192007.04.24 05:10close5180.11118.530118.660118.220-1210.001056540.50
11202007.04.24 05:15close5190.10118.520118.660118.270-1000.001055540.50
11212007.04.24 13:10buy5200.11118.700118.480118.900
11222007.04.24 14:01close5200.11118.550118.480118.900-1650.001053890.50
11232007.05.02 06:05buy5210.12119.710119.500119.910
11242007.05.02 06:20modify5210.12119.710119.800119.950
11252007.05.02 06:20close5210.12119.840119.800119.9501560.001055450.50
11262007.05.07 05:10sell5220.13119.935120.135119.785
11272007.05.07 05:30close5220.13119.915120.135119.785260.001055710.50
11282007.05.08 05:30sell5230.10119.870120.130119.670
11292007.05.08 05:30sell5240.10119.870120.130119.720
11302007.05.08 05:50close5230.10119.860120.130119.670100.001055810.50
11312007.05.08 07:00close5240.10119.865120.130119.72050.001055860.50
11322007.05.08 14:15sell5250.13119.755119.955119.605
11332007.05.08 15:30s/l5250.13119.955119.955119.605-2600.001053260.50
11342007.05.09 17:05sell5260.13119.810120.010119.660
11352007.05.09 18:10close5260.13119.870120.010119.660-780.001052480.50
11362007.05.22 11:55buy5270.12121.450121.240121.650
11372007.05.22 12:15close5270.12121.500121.240121.650600.001053080.50
11382007.05.24 11:15sell5280.13121.425121.625121.275
11392007.05.24 11:50close5280.13121.375121.625121.275650.001053730.50
11402007.05.29 17:05buy5290.13121.640121.440121.790
11412007.05.29 17:45close5290.13121.535121.440121.790-1365.001052365.50
11422007.06.05 14:15sell5300.10121.545121.795121.345
11432007.06.05 14:15sell5310.10121.545121.795121.395
11442007.06.05 15:48close5300.10121.555121.795121.345-100.001052265.50
11452007.06.05 15:48close5310.10121.555121.795121.395-100.001052165.50
11462007.06.07 23:15sell5320.13121.020121.220120.870
11472007.06.08 00:26s/l5320.13121.220121.220120.870-2663.701049501.80
11482007.06.25 12:30sell5330.09123.535123.825123.335
11492007.06.25 12:30sell5340.09123.535123.825123.385
11502007.06.25 13:45close5330.09123.630123.825123.335-855.001048646.80
11512007.06.25 13:45close5340.09123.630123.825123.385-855.001047791.80
11522007.06.25 18:15buy5350.13123.730123.530123.880
11532007.06.25 18:25close5350.13123.760123.530123.880390.001048181.80
11542007.06.26 11:20sell5360.07123.070123.400122.870
11552007.06.26 11:20sell5370.07123.070123.400122.920
11562007.06.26 12:25close5360.07123.160123.400122.870-630.001047551.80
11572007.06.26 12:30close5370.07123.140123.400122.920-490.001047061.80
11582007.06.28 01:05buy5380.08122.940122.640123.090
11592007.06.28 01:35close5380.08122.910122.640123.090-240.001046821.80
11602007.07.02 11:05sell5390.06122.675123.065122.475
11612007.07.02 11:05sell5400.06122.675123.065122.525
11622007.07.02 12:00close5390.06122.660123.065122.47590.001046911.80
11632007.07.02 12:00close5400.06122.660123.065122.52590.001047001.80
11642007.07.02 18:15sell5410.08122.320122.620122.120
11652007.07.02 18:15sell5420.08122.320122.620122.170
11662007.07.02 19:25close5410.08122.340122.620122.120-160.001046841.80
11672007.07.02 19:40close5420.08122.330122.620122.170-80.001046761.80
11682007.07.05 16:30buy5430.09122.740122.470122.940
11692007.07.05 16:35buy5440.11122.700122.480122.850
11702007.07.05 16:45close5440.11122.715122.480122.850165.001046926.80
11712007.07.05 17:15close5430.09122.780122.470122.940360.001047286.80
11722007.07.10 23:50sell5450.07121.710122.080121.510
11732007.07.10 23:50sell5460.07121.710122.080121.560
11742007.07.11 00:10close5450.07121.650122.080121.510385.701047672.50
11752007.07.11 00:40sell5470.13121.810122.010121.610
11762007.07.11 00:50close5470.13121.750122.010121.610780.001048452.50
11772007.07.11 01:10close5460.07121.630122.080121.560525.701048978.20
11782007.07.11 08:20sell5480.07121.445121.775121.245
11792007.07.11 08:20sell5490.07121.445121.775121.295
11802007.07.11 09:50close5480.07121.580121.775121.245-945.001048033.20
11812007.07.11 10:00close5490.07121.560121.775121.295-805.001047228.20
11822007.07.11 22:55buy5500.09122.290122.020122.490
11832007.07.11 23:15close5500.09122.350122.020122.490540.001047768.20
11842007.07.16 11:55sell5510.13121.760121.960121.560
11852007.07.16 11:55sell5520.13121.760121.960121.610
11862007.07.16 12:25close5510.13121.740121.960121.560260.001048028.20
11872007.07.16 12:25close5520.13121.740121.960121.610260.001048288.20
11882007.07.23 02:40sell5530.05121.120121.620120.920
11892007.07.23 03:05close5530.05121.070121.620120.920250.001048538.20
11902007.07.23 22:35sell5540.09121.130121.410120.930
11912007.07.23 22:35sell5550.09121.130121.410120.980
11922007.07.23 22:40close5540.09121.100121.410120.930270.001048808.20
11932007.07.23 22:45close5550.09121.080121.410120.980450.001049258.20
11942007.07.24 23:00sell5560.06120.250120.670120.050
11952007.07.24 23:00sell5570.06120.250120.670120.100
11962007.07.24 23:30close5560.06120.170120.670120.050480.001049738.20
11972007.07.24 23:30close5570.06120.170120.670120.100480.001050218.20
11982007.07.25 04:00sell5580.11120.110120.330119.910
11992007.07.25 04:00sell5590.11120.110120.330119.960
12002007.07.25 05:06s/l5580.11120.330120.330119.910-2420.001047798.20
12012007.07.25 05:06s/l5590.11120.330120.330119.960-2420.001045378.20
12022007.07.26 23:20sell5600.13118.670118.870118.520
12032007.07.26 23:25sell5610.12118.650118.860118.450
12042007.07.26 23:52s/l5610.12118.860118.860118.450-2520.001042858.20
12052007.07.26 23:57s/l5600.13118.870118.870118.520-2600.001040258.20
12062007.07.30 00:40sell5620.08118.550118.850118.350
12072007.07.30 00:40sell5630.08118.550118.850118.400
12082007.07.30 00:59close5630.08118.410118.850118.4001120.001041378.20
12092007.07.30 01:00modify5620.08118.550118.460118.310
12102007.07.30 01:00close5620.08118.410118.460118.3101120.001042498.20
12112007.07.30 12:35sell5640.04118.500119.030118.300
12122007.07.30 13:02close5640.04118.590119.030118.300-360.001042138.20
12132007.07.30 13:05sell5650.07118.630119.000118.430
12142007.07.30 13:20modify5650.07118.630118.580118.390
12152007.07.30 13:25modify5650.07118.630118.560118.350
12162007.07.30 13:25close5650.07118.510118.560118.350840.001042978.20
12172007.07.30 16:50sell5660.12118.560118.770118.360
12182007.07.30 17:30close5660.12118.580118.770118.360-240.001042738.20
12192007.08.02 00:05buy5670.05118.840118.350119.040
12202007.08.02 00:10buy5680.05118.810118.350118.960
12212007.08.02 00:30close5680.05118.790118.350118.960-100.001042638.20
12222007.08.02 01:35close5670.05118.790118.350119.040-250.001042388.20
12232007.08.02 05:20sell5690.13118.730118.930118.580
12242007.08.02 06:45close5690.13118.760118.930118.580-390.001041998.20
12252007.08.06 23:10buy5700.04118.745118.205118.945
12262007.08.06 23:20buy5710.05118.710118.240118.860
12272007.08.06 23:25close5710.05118.760118.240118.860250.001042248.20
12282007.08.06 23:40close5700.04118.810118.205118.945260.001042508.20
12292007.08.13 11:15sell5720.07118.080118.430117.930
12302007.08.13 11:25close5720.07118.230118.430117.930-1050.001041458.20
12312007.08.14 03:20sell5730.08117.995118.285117.795
12322007.08.14 03:20sell5740.08117.995118.285117.845
12332007.08.14 03:45close5730.08117.960118.285117.795280.001041738.20
12342007.08.14 03:45close5740.08117.960118.285117.845280.001042018.20
12352007.08.16 00:35sell5750.07116.520116.860116.320
12362007.08.16 00:35sell5760.07116.520116.860116.370
12372007.08.16 00:55close5750.07116.510116.860116.32070.001042088.20
12382007.08.16 01:22close5760.07116.700116.860116.370-1260.001040828.20
12392007.08.16 07:50sell5770.08116.170116.460115.970
12402007.08.16 07:50sell5780.08116.170116.460116.020
12412007.08.16 07:55modify5770.08116.170116.125115.930
12422007.08.16 07:55close5770.08116.075116.125115.930760.001041588.20
12432007.08.16 07:55modify5780.08116.170116.125115.980
12442007.08.16 07:55close5780.08115.990116.125115.9801440.001043028.20
12452007.08.20 10:35buy5790.05114.990114.550115.190
12462007.08.20 10:45close5790.05115.140114.550115.190750.001043778.20
12472007.08.20 18:25sell5800.05114.635115.135114.485
12482007.08.20 18:30close5800.05114.785115.135114.485-750.001043028.20
12492007.08.20 18:40sell5810.13114.840115.040114.690
12502007.08.20 18:42close5810.13114.700115.040114.6901820.001044848.20
12512007.08.20 22:05buy5820.04114.810114.160115.010
12522007.08.20 22:15close5820.04114.860114.160115.010200.001045048.20
12532007.08.21 04:35buy5830.08114.920114.600115.120
12542007.08.21 05:05close5830.08115.000114.600115.120640.001045688.20
12552007.08.21 11:05sell5840.09114.600114.880114.400
12562007.08.21 11:50close5840.09114.580114.880114.400180.001045868.20
12572007.08.23 12:40buy5850.04116.430115.830116.630
12582007.08.23 12:50buy5860.05116.330115.830116.480
12592007.08.23 12:55close5860.05116.410115.830116.480400.001046268.20
12602007.08.23 13:15modify5850.04116.430116.490116.670
12612007.08.23 13:15close5850.04116.530116.490116.670400.001046668.20
12622007.08.23 18:10sell5870.06116.140116.570115.990
12632007.08.23 18:40close5870.06116.000116.570115.990840.001047508.20
12642007.08.27 01:25buy5880.09116.460116.170116.660
12652007.08.27 01:35buy5890.12116.430116.220116.580
12662007.08.27 01:42s/l5890.12116.220116.220116.580-2520.001044988.20
12672007.08.27 01:42s/l5880.09116.170116.170116.660-2610.001042378.20
12682007.08.28 01:30sell5900.10115.700115.940115.500
12692007.08.28 01:30sell5910.10115.700115.940115.550
12702007.08.28 01:50close5900.10115.670115.940115.500300.001042678.20
12712007.08.28 02:00close5910.10115.640115.940115.550600.001043278.20
12722007.08.29 03:55sell5920.13114.210114.410114.060
12732007.08.29 04:05close5920.13114.405114.410114.060-2535.001040743.20
12742007.08.29 17:25buy5930.04115.230114.670115.430
12752007.08.29 18:03close5930.04115.410114.670115.430720.001041463.20
12762007.08.29 22:05buy5940.03115.990115.290116.190
12772007.08.29 22:35buy5950.03115.880115.130116.030
12782007.08.29 22:45close5950.03115.935115.130116.030165.001041628.20
12792007.08.29 23:10buy5960.06115.830115.450115.980
12802007.08.30 00:05close5940.03115.750115.290116.190-710.101040918.10
12812007.08.30 00:05close5960.06115.750115.450115.980-460.201040457.90
12822007.08.30 06:45sell5970.09115.700115.980115.550
12832007.08.30 07:00close5970.09115.560115.980115.5501260.001041717.90
12842007.08.30 11:55sell5980.13115.560115.760115.410
12852007.08.30 12:40close5980.13115.550115.760115.410130.001041847.90
12862007.09.05 13:25sell5990.10115.720115.980115.520
12872007.09.05 13:25sell6000.09115.720115.980115.570
12882007.09.05 13:45close5990.10115.670115.980115.520500.001042347.90
12892007.09.05 14:00close6000.09115.580115.980115.5701260.001043607.90
12902007.09.06 12:40sell6010.13115.290115.490115.090
12912007.09.06 12:40sell6020.12115.290115.490115.140
12922007.09.06 12:55close6010.13115.210115.490115.0901040.001044647.90
12932007.09.06 13:40close6020.12115.290115.490115.1400.001044647.90
12942007.09.10 01:55sell6030.05113.060113.500112.860
12952007.09.10 01:55sell6040.05113.060113.500112.910
12962007.09.10 02:40close6030.05113.000113.500112.860300.001044947.90
12972007.09.10 02:45close6040.05112.980113.500112.910400.001045347.90
12982007.09.11 00:05sell6050.11113.650113.870113.450
12992007.09.11 00:25close6050.11113.610113.870113.450440.001045787.90
13002007.09.12 07:35sell6060.09114.060114.330113.910
13012007.09.12 08:25close6060.09114.090114.330113.910-270.001045517.90
13022007.09.12 16:25buy6070.08114.105113.795114.305
13032007.09.12 16:50close6070.08114.180113.795114.305600.001046117.90
13042007.09.14 01:00sell6080.10115.015115.265114.865
13052007.09.14 01:40close6080.10115.105115.265114.865-900.001045217.90
13062007.09.18 23:10buy6090.04115.815115.285116.015
13072007.09.19 00:10close6090.04115.850115.285116.015144.401045362.30
13082007.09.19 17:10buy6100.10115.970115.710116.170
13092007.09.19 17:55close6100.10116.020115.710116.170500.001045862.30
13102007.09.20 17:40sell6110.03114.580115.280114.380
13112007.09.20 17:40sell6120.03114.580115.300114.430
13122007.09.20 17:55close6110.03114.495115.280114.380255.001046117.30
13132007.09.20 17:57close6120.03114.440115.300114.430420.001046537.30
13142007.09.20 18:15sell6130.06114.680115.090114.480
13152007.09.20 18:15sell6140.06114.680115.090114.530
13162007.09.20 18:33close6140.06114.540115.090114.530840.001047377.30
13172007.09.20 18:35modify6130.06114.680114.580114.440
13182007.09.20 18:35close6130.06114.530114.580114.440900.001048277.30
13192007.09.25 03:40sell6150.11114.750114.980114.550
13202007.09.25 03:50close6150.11114.690114.980114.550660.001048937.30
13212007.09.25 04:20sell6160.12114.780114.990114.580
13222007.09.25 04:35sell6170.13114.790114.990114.640
13232007.09.25 04:55close6160.12114.775114.990114.58060.001048997.30
13242007.09.25 05:00close6170.13114.755114.990114.640455.001049452.30
13252007.09.25 14:20sell6180.11114.540114.770114.340
13262007.09.25 14:20sell6190.11114.540114.770114.390
13272007.09.25 14:25close6190.11114.400114.770114.3901540.001050992.30
13282007.09.25 14:30modify6180.11114.540114.460114.300
13292007.09.25 14:35s/l6180.11114.460114.460114.300880.001051872.30
13302007.09.26 04:25buy6200.08114.840114.540115.040
13312007.09.26 06:04close6200.08114.810114.540115.040-240.001051632.30
13322007.09.26 10:40buy6210.08115.065114.745115.265
13332007.09.26 10:50close6210.08115.140114.745115.265600.001052232.30
13342007.09.26 17:20buy6220.07115.580115.230115.780
13352007.09.26 17:20buy6230.07115.580115.230115.730
13362007.09.26 18:20close6230.07115.460115.230115.730-840.001051392.30
13372007.09.26 18:25close6220.07115.510115.230115.780-490.001050902.30
13382007.09.27 17:50buy6240.08115.610115.300115.810
13392007.09.27 18:10close6240.08115.685115.300115.810600.001051502.30
13402007.10.01 11:25buy6250.04115.545114.975115.745
13412007.10.01 11:28close6250.04115.410114.975115.745-540.001050962.30
13422007.10.01 11:30buy6260.04115.505114.965115.705
13432007.10.01 11:55modify6260.04115.505115.570115.745
13442007.10.01 12:00close6260.04115.610115.570115.745420.001051382.30
13452007.10.02 05:00sell6270.07115.440115.770115.290
13462007.10.02 05:35close6270.07115.430115.770115.29070.001051452.30
13472007.10.09 03:25sell6280.13117.245117.445117.095
13482007.10.09 04:20close6280.13117.175117.445117.095910.001052362.30
13492007.10.11 14:25buy6290.09117.550117.270117.750
13502007.10.11 14:45close6290.09117.630117.270117.750720.001053082.30
13512007.10.11 23:00sell6300.11117.380117.610117.230
13522007.10.11 23:20close6300.11117.345117.610117.230385.001053467.30
13532007.10.15 01:45buy6310.12117.610117.400117.810
13542007.10.15 02:15buy6320.13117.580117.380117.730
13552007.10.15 02:25close6320.13117.580117.380117.7300.001053467.30
13562007.10.15 03:40close6310.12117.555117.400117.810-660.001052807.30
13572007.10.17 03:15sell6330.05116.625117.065116.425
13582007.10.17 04:00close6330.05116.615117.065116.42550.001052857.30
13592007.10.22 00:55sell6340.03113.840114.540113.640
13602007.10.22 00:55sell6350.03113.840114.640113.690
13612007.10.22 01:25close6340.03113.755114.540113.640255.001053112.30
13622007.10.22 01:35modify6350.03113.840113.770113.650
13632007.10.22 01:35close6350.03113.720113.770113.650360.001053472.30
13642007.10.22 01:55sell6360.03113.880114.540113.680
13652007.10.22 01:55sell6370.03113.880114.540113.730
13662007.10.22 02:10modify6360.03113.880113.830113.640
13672007.10.22 02:10close6360.03113.780113.830113.640300.001053772.30
13682007.10.22 02:10modify6370.03113.880113.830113.690
13692007.10.22 02:10close6370.03113.780113.830113.690300.001054072.30
13702007.10.24 08:35sell6380.13114.530114.730114.380
13712007.10.24 08:37close6380.13114.390114.730114.3801820.001055892.30
13722007.10.24 18:35sell6390.07114.140114.470113.940
13732007.10.24 18:35sell6400.07114.140114.470113.990
13742007.10.24 18:45close6390.07114.050114.470113.940630.001056522.30
13752007.10.24 19:25close6400.07114.115114.470113.990175.001056697.30
13762007.10.25 12:35buy6410.13114.205114.005114.355
13772007.10.25 12:55close6410.13114.220114.005114.355195.001056892.30
13782007.10.29 14:40buy6420.06114.625114.235114.825
13792007.10.29 15:35modify6420.06114.625114.680114.865
13802007.10.29 15:35close6420.06114.720114.680114.865570.001057462.30
13812007.10.30 11:10buy6430.09114.660114.390114.860
13822007.10.30 11:35modify6430.09114.660114.725114.900
13832007.10.30 11:35close6430.09114.765114.725114.900945.001058407.30
13842007.10.31 16:00buy6440.11115.285115.055115.485
13852007.10.31 18:00close6440.11115.180115.055115.485-1155.001057252.30
13862007.10.31 22:30buy6450.08115.210114.900115.410
13872007.10.31 22:50close6450.08115.270114.900115.410480.001057732.30
13882007.11.02 00:20sell6460.13114.640114.840114.490
13892007.11.02 01:15close6460.13114.620114.840114.490260.001057992.30
13902007.11.05 01:15sell6470.10114.695114.945114.495
13912007.11.05 01:25close6470.10114.625114.945114.495700.001058692.30
13922007.11.07 14:30sell6480.08113.300113.600113.100
13932007.11.07 14:30sell6490.08113.300113.600113.150
13942007.11.07 14:55close6480.08113.250113.600113.100400.001059092.30
13952007.11.07 15:02close6490.08113.160113.600113.1501120.001060212.30
13962007.11.08 00:25sell6500.06112.750113.130112.550
13972007.11.08 00:25sell6510.06112.750113.130112.600
13982007.11.08 01:00close6500.06112.710113.130112.550240.001060452.30
13992007.11.08 01:00close6510.06112.710113.130112.600240.001060692.30
14002007.11.12 00:10sell6520.06110.720111.150110.520
14012007.11.12 00:10sell6530.06110.720111.150110.570
14022007.11.12 00:40close6520.06110.645111.150110.520450.001061142.30
14032007.11.12 00:40close6530.06110.645111.150110.570450.001061592.30
14042007.11.12 05:55sell6540.07110.330110.670110.130
14052007.11.12 05:55sell6550.07110.330110.670110.180
14062007.11.12 06:14close6550.07110.190110.670110.180980.001062572.30
14072007.11.12 06:15modify6540.07110.330110.260110.090
14082007.11.12 06:15close6540.07110.210110.260110.090840.001063412.30
14092007.11.12 14:50sell6560.03109.710110.410109.510
14102007.11.12 14:50sell6570.03109.710110.550109.560
14112007.11.12 14:52close6570.03109.570110.550109.560420.001063832.30
14122007.11.12 14:52close6560.03109.520110.410109.510570.001064402.30
14132007.11.13 00:30sell6580.08109.800110.120109.600
14142007.11.13 01:30s/l6580.08110.120110.120109.600-2560.001061842.30
14152007.11.13 02:15sell6590.13110.330110.530110.130
14162007.11.13 02:35modify6590.13110.330110.260110.090
14172007.11.13 02:35close6590.13110.210110.260110.0901560.001063402.30
14182007.11.13 04:55sell6600.09110.250110.530110.050
14192007.11.13 05:40close6600.09110.170110.530110.050720.001064122.30
14202007.11.13 06:45sell6610.10110.275110.525110.075
14212007.11.13 07:01close6610.10110.185110.525110.075900.001065022.30
14222007.11.14 02:05buy6620.13110.990110.790111.190
14232007.11.14 02:15buy6630.13110.945110.745111.095
14242007.11.14 02:35close6630.13110.955110.745111.095130.001065152.30
14252007.11.14 03:10close6620.13111.000110.790111.190130.001065282.30
14262007.11.14 11:55buy6640.13110.965110.765111.165
14272007.11.14 12:10modify6640.13110.965111.020111.205
14282007.11.14 12:10s/l6640.13111.020111.020111.205715.001065997.30
14292007.11.15 11:35sell6650.03110.830111.530110.630
14302007.11.15 11:35sell6660.03110.830111.550110.680
14312007.11.15 11:37close6660.03110.690111.550110.680420.001066417.30
14322007.11.15 11:40modify6650.03110.830110.780110.590
14332007.11.15 11:40close6650.03110.730110.780110.590300.001066717.30
14342007.11.15 23:15sell6670.04110.465111.035110.265
14352007.11.15 23:15sell6680.04110.465111.035110.315
14362007.11.15 23:55close6670.04110.435111.035110.265120.001066837.30
14372007.11.15 23:55close6680.04110.435111.035110.315120.001066957.30
14382007.11.19 23:40sell6690.13109.850110.050109.700
14392007.11.20 00:00close6690.13109.770110.050109.700976.301067933.60
14402007.11.20 14:55sell6700.08110.195110.505109.995
14412007.11.20 14:55sell6710.08110.195110.505110.045
14422007.11.20 15:15close6700.08110.130110.505109.995520.001068453.60
14432007.11.20 15:15close6710.08110.055110.505110.0451120.001069573.60
14442007.11.22 08:15sell6720.10108.920109.170108.720
14452007.11.22 08:25modify6720.10108.920108.870108.680
14462007.11.22 08:25close6720.10108.820108.870108.6801000.001070573.60
14472007.11.26 17:30sell6730.13108.335108.535108.185
14482007.11.26 17:40close6730.13108.245108.535108.1851170.001071743.60
14492007.11.28 19:45buy6740.09110.105109.815110.305
14502007.11.28 21:05close6740.09110.085109.815110.305-180.001071563.60
14512007.11.29 11:15buy6750.11109.925109.685110.125
14522007.11.29 11:45modify6750.11109.925109.970110.165
14532007.11.29 11:45close6750.11110.010109.970110.165935.001072498.60
14542007.11.29 16:15sell6760.09109.890110.160109.740
14552007.11.29 16:20modify6760.09109.890109.845109.700
14562007.11.29 16:25modify6760.09109.890109.815109.660
14572007.11.29 16:29s/l6760.09109.815109.815109.660675.001073173.60
14582007.11.29 23:10buy6770.10109.795109.545109.995
14592007.11.30 00:05close6770.10109.865109.545109.995711.001073884.60
14602007.12.05 09:00buy6780.09110.365110.075110.565
14612007.12.05 10:05close6780.09110.385110.075110.565180.001074064.60
14622007.12.05 17:55buy6790.05110.750110.270110.950
14632007.12.05 18:00buy6800.07110.650110.280110.800
14642007.12.05 18:10close6790.05110.410110.270110.950-1700.001072364.60
14652007.12.05 18:10close6800.07110.410110.280110.800-1680.001070684.60
14662007.12.06 03:20buy6810.13110.945110.745111.095
14672007.12.06 03:50close6810.13110.945110.745111.0950.001070684.60
14682007.12.06 10:10sell6820.13110.885111.085110.735
14692007.12.06 10:30close6820.13110.800111.085110.7351105.001071789.60
14702007.12.06 16:55buy6830.09111.040110.760111.240
14712007.12.06 17:20modify6830.09111.040111.105111.280
14722007.12.06 17:20close6830.09111.145111.105111.280945.001072734.60
14732007.12.11 16:30sell6840.09111.740112.020111.590
14742007.12.11 16:40close6840.09111.665112.020111.590675.001073409.60
14752007.12.11 16:55sell6850.13111.825112.025111.675
14762007.12.11 17:50close6850.13111.785112.025111.675520.001073929.60
14772007.12.12 00:00sell6860.03110.880111.580110.680
14782007.12.12 00:00sell6870.03110.880111.740110.730
14792007.12.12 00:55close6860.03110.905111.580110.680-75.001073854.60
14802007.12.12 01:05close6870.03110.815111.740110.730195.001074049.60
14812007.12.12 17:20buy6880.03112.150111.450112.350
14822007.12.12 17:48close6880.03111.930111.450112.350-660.001073389.60
14832007.12.12 17:50buy6890.03112.000111.300112.200
14842007.12.12 18:15modify6890.03112.000112.080112.240
14852007.12.12 18:15close6890.03112.120112.080112.240360.001073749.60
14862007.12.13 00:00buy6900.12112.035111.815112.235
14872007.12.13 01:15close6900.12112.000111.815112.235-420.001073329.60
14882007.12.13 12:25buy6910.08111.710111.410111.910
14892007.12.13 12:45close6910.08111.775111.410111.910520.001073849.60
14902007.12.18 11:40buy6920.07113.295112.955113.495
14912007.12.18 12:00modify6920.07113.295113.365113.535
14922007.12.18 12:00close6920.07113.405113.365113.535770.001074619.60
14932007.12.19 11:10sell6930.09113.080113.360112.880
14942007.12.19 11:10sell6940.09113.080113.360112.930
14952007.12.19 11:20modify6930.09113.080113.025112.840
14962007.12.19 11:20close6930.09112.975113.025112.840945.001075564.60
14972007.12.19 11:20modify6940.09113.080113.025112.890
14982007.12.19 11:20close6940.09112.975113.025112.890945.001076509.60
14992007.12.20 18:25sell6950.13113.040113.240112.890
15002007.12.20 18:44close6950.13112.900113.240112.8901820.001078329.60
15012008.01.03 18:25buy6960.13109.335109.135109.485
15022008.01.03 18:30modify6960.13109.335109.380109.525
15032008.01.03 18:30close6960.13109.420109.380109.5251105.001079434.60
15042008.01.07 11:40buy6970.06109.290108.880109.490
15052008.01.07 12:05modify6970.06109.290109.365109.530
15062008.01.07 12:05close6970.06109.405109.365109.530690.001080124.60
15072008.01.08 12:25buy6980.12109.425109.205109.625
15082008.01.08 12:40modify6980.12109.425109.480109.665
15092008.01.08 12:40close6980.12109.520109.480109.6651140.001081264.60
15102008.01.08 16:35buy6990.11109.285109.045109.485
15112008.01.08 17:15close6990.11109.340109.045109.485605.001081869.60
15122008.01.09 00:55sell7000.06109.035109.425108.835
15132008.01.09 00:55sell7010.06109.035109.425108.885
15142008.01.09 01:10close7000.06108.995109.425108.835240.001082109.60
15152008.01.09 01:15close7010.06108.975109.425108.885360.001082469.60
15162008.01.09 08:55buy7020.09109.325109.025109.525
15172008.01.09 09:30close7020.09109.155109.025109.525-1530.001080939.60
15182008.01.14 12:35sell7030.06107.785108.205107.585
15192008.01.14 12:35sell7040.06107.785108.205107.635
15202008.01.14 13:20close7030.06107.745108.205107.585240.001081179.60
15212008.01.14 13:20close7040.06107.745108.205107.635240.001081419.60
15222008.01.15 17:05sell7050.03107.125107.825106.925
15232008.01.15 17:05sell7060.03107.125107.825106.975
15242008.01.15 17:35close7050.03107.060107.825106.925195.001081614.60
15252008.01.15 17:35close7060.03107.060107.825106.975195.001081809.60
15262008.01.16 18:35buy7070.03106.920106.230107.070
15272008.01.16 18:38close7070.03107.050106.230107.070390.001082199.60
15282008.01.16 23:20buy7080.06107.310106.870107.510
15292008.01.16 23:30buy7090.07107.245106.865107.395
15302008.01.16 23:35close7090.07107.290106.865107.395315.001082514.60
15312008.01.16 23:50modify7080.06107.310107.360107.550
15322008.01.16 23:50close7080.06107.400107.360107.550540.001083054.60
15332008.01.17 05:35sell7100.10107.135107.385106.985
15342008.01.17 06:13close7100.10107.340107.385106.985-2050.001081004.60
15352008.01.17 10:25buy7110.06107.465107.035107.665
15362008.01.17 10:45close7110.06107.545107.035107.665480.001081484.60
15372008.01.18 00:45sell7120.07106.715107.075106.515
15382008.01.18 00:45sell7130.07106.715107.075106.565
15392008.01.18 01:15close7120.07106.680107.075106.515245.001081729.60
15402008.01.18 01:15close7130.07106.680107.075106.565245.001081974.60
15412008.01.21 00:05sell7140.13106.905107.105106.755
15422008.01.21 00:25close7140.13106.865107.105106.755520.001082494.60
15432008.01.21 12:55sell7150.09106.065106.345105.865
15442008.01.21 12:55sell7160.09106.065106.345105.915
15452008.01.21 13:35close7150.09105.980106.345105.865765.001083259.60
15462008.01.21 13:35close7160.09105.980106.345105.915765.001084024.60
15472008.01.22 01:00sell7170.12105.930106.150105.730
15482008.01.22 01:33s/l7170.12106.150106.150105.730-2640.001081384.60
15492008.01.22 19:00buy7180.04106.630106.050106.830
15502008.01.22 19:05buy7190.06106.570106.160106.720
15512008.01.22 20:00close7190.06106.470106.160106.720-600.001080784.60
15522008.01.22 20:25close7180.04106.525106.050106.830-420.001080364.60
15532008.01.23 03:05buy7200.07106.730106.390106.930
15542008.01.23 04:06s/l7200.07106.390106.390106.930-2380.001077984.60
15552008.01.23 15:15sell7210.01105.610106.160105.410
15562008.01.23 15:15sell7220.04105.610106.160105.460
15572008.01.23 15:35close7210.01105.540106.160105.41070.001078054.60
15582008.01.23 15:35close7220.04105.540106.160105.460280.001078334.60
15592008.01.23 18:50sell7230.10105.570105.820105.370
15602008.01.23 18:50sell7240.10105.570105.820105.420
15612008.01.23 19:26s/l7230.10105.820105.820105.370-2500.001075834.60
15622008.01.23 19:26s/l7240.10105.820105.820105.420-2500.001073334.60
15632008.01.24 11:05sell7250.08106.305106.615106.155
15642008.01.24 11:07close7250.08106.460106.615106.155-1240.001072094.60
15652008.01.28 00:15sell7260.13106.945107.145106.795
15662008.01.28 00:30modify7260.13106.945106.890106.755
15672008.01.28 00:30close7260.13106.840106.890106.7551365.001073459.60
15682008.01.28 07:30sell7270.08106.450106.770106.250
15692008.01.28 07:30sell7280.08106.450106.770106.300
15702008.01.28 08:25close7270.08106.495106.770106.250-360.001073099.60
15712008.01.28 08:40close7280.08106.485106.770106.300-280.001072819.60
15722008.01.31 01:10sell7290.04106.525107.065106.325
15732008.01.31 01:10sell7300.04106.525107.065106.375
15742008.01.31 01:40modify7290.04106.525106.480106.285
15752008.01.31 01:40close7290.04106.430106.480106.285380.001073199.60
15762008.01.31 01:40modify7300.04106.525106.480106.335
15772008.01.31 01:40close7300.04106.430106.480106.335380.001073579.60
15782008.01.31 15:15sell7310.06106.155106.585105.955
15792008.01.31 15:15sell7320.06106.155106.585106.005
15802008.01.31 15:25modify7310.06106.155106.105105.915
15812008.01.31 15:25close7310.06106.055106.105105.915600.001074179.60
15822008.01.31 15:25modify7320.06106.155106.105105.965
15832008.01.31 15:25s/l7320.06106.105106.105105.965300.001074479.60
15842008.02.04 04:05buy7330.09106.790106.520106.990
15852008.02.04 04:40close7330.09106.820106.520106.990270.001074749.60
15862008.02.05 12:35buy7340.05107.410106.900107.610
15872008.02.05 12:45modify7340.05107.410107.460107.650
15882008.02.05 12:47s/l7340.05107.460107.460107.650250.001074999.60
15892008.02.11 11:25sell7350.06106.770107.210106.570
15902008.02.11 11:25sell7360.06106.770107.210106.620
15912008.02.11 11:45close7350.06106.740107.210106.570180.001075179.60
15922008.02.11 11:50close7360.06106.730107.210106.620240.001075419.60
15932008.02.18 11:00buy7370.09108.100107.810108.300
15942008.02.18 11:15close7370.09108.180107.810108.300720.001076139.60
15952008.02.19 13:20sell7380.11107.655107.895107.455
15962008.02.19 13:20sell7390.11107.655107.895107.505
15972008.02.19 13:50close7380.11107.635107.895107.455220.001076359.60
15982008.02.19 13:50close7390.11107.635107.895107.505220.001076579.60
15992008.02.20 01:25buy7400.13107.790107.590107.940
16002008.02.20 01:40close7400.13107.820107.590107.940390.001076969.60
16012008.02.20 09:40sell7410.12107.730107.940107.530
16022008.02.20 09:40sell7420.12107.730107.940107.580
16032008.02.20 10:20s/l7410.12107.940107.940107.530-2520.001074449.60
16042008.02.20 10:20s/l7420.12107.940107.940107.580-2520.001071929.60
16052008.02.25 13:20buy7430.08107.740107.420107.940
16062008.02.25 13:20buy7440.08107.740107.420107.890
16072008.02.25 13:50close7440.08107.705107.420107.890-280.001071649.60
16082008.02.25 14:20close7430.08107.760107.420107.940160.001071809.60
16092008.02.27 11:05sell7450.04106.570107.110106.370
16102008.02.27 11:05sell7460.04106.570107.110106.420
16112008.02.27 11:20close7450.04106.480107.110106.370360.001072169.60
16122008.02.27 11:22close7460.04106.430107.110106.420560.001072729.60
16132008.03.03 09:45sell7470.10103.050103.310102.850
16142008.03.03 10:20close7470.10103.080103.310102.850-300.001072429.60
16152008.03.03 19:40buy7480.05103.270102.790103.420
16162008.03.03 20:25close7480.05103.175102.790103.420-475.001071954.60
16172008.03.05 18:40buy7490.11103.630103.400103.830
16182008.03.05 18:50modify7490.11103.630103.685103.870
16192008.03.05 18:54s/l7490.11103.685103.685103.870605.001072559.60
16202008.03.07 00:15sell7500.07102.750103.090102.550
16212008.03.07 00:15sell7510.07102.750103.090102.600
16222008.03.07 01:15close7500.07102.775103.090102.550-175.001072384.60
16232008.03.07 01:20close7510.07102.755103.090102.600-35.001072349.60
16242008.03.10 00:10sell7520.05102.430102.940102.230
16252008.03.10 00:50close7520.05102.350102.940102.230400.001072749.60
16262008.03.12 15:15sell7530.09102.730103.000102.580
16272008.03.12 15:25modify7530.09102.730102.675102.540
16282008.03.12 15:25close7530.09102.550102.675102.5401620.001074369.60
16292008.03.13 15:15sell7540.09100.575100.845100.375
16302008.03.13 15:16close7540.09100.500100.845100.375675.001075044.60
16312008.03.13 15:20sell7550.09100.560100.840100.360
16322008.03.13 15:50close7550.09100.520100.840100.360360.001075404.60
16332008.03.13 22:45sell7560.04100.660101.250100.460
16342008.03.13 23:10close7560.04100.620101.250100.460160.001075564.60
16352008.03.14 00:15sell7570.08100.800101.110100.600
16362008.03.14 01:10close7570.08100.920101.110100.600-960.001074604.60
16372008.03.17 18:00sell7580.0897.12097.43096.920
16382008.03.17 18:41s/l7580.0897.43097.43096.920-2480.001072124.60
16392008.03.18 04:45sell7590.1197.13097.37096.930
16402008.03.18 04:45sell7600.1197.13097.37096.980
16412008.03.18 05:30close7590.1197.13597.37096.930-55.001072069.60
16422008.03.18 05:30close7600.1197.13597.37096.980-55.001072014.60
16432008.03.18 10:20buy7610.0997.37097.09097.520
16442008.03.18 10:35close7610.0997.39597.09097.520225.001072239.60
16452008.03.19 23:35sell7620.0398.93099.67098.780
16462008.03.19 23:55modify7620.0398.93098.86098.740
16472008.03.19 23:55close7620.0398.81098.86098.740360.001072599.60
16482008.03.20 12:10buy7630.0499.52098.93099.720
16492008.03.20 12:26close7630.0499.37098.93099.720-600.001071999.60
16502008.03.20 12:30buy7640.0899.31599.01599.515
16512008.03.20 12:39close7640.0899.05099.01599.515-2120.001069879.60
16522008.03.24 03:40buy7650.0899.77099.45099.970
16532008.03.24 03:45close7650.0899.85099.45099.970640.001070519.60
16542008.03.25 02:40buy7660.12100.570100.360100.770
16552008.03.25 02:54s/l7660.12100.360100.360100.770-2520.001067999.60
16562008.03.25 10:55buy7670.09100.390100.120100.590
16572008.03.25 11:00modify7670.09100.390100.490100.630
16582008.03.25 11:00close7670.09100.530100.490100.6301260.001069259.60
16592008.03.25 16:20sell7680.07100.200100.570100.050
16602008.03.25 16:46close7680.07100.059100.570100.050987.001070246.60
16612008.03.26 03:05sell7690.1399.990100.19099.840
16622008.03.26 03:30close7690.1399.900100.19099.8401170.001071416.60
16632008.03.26 23:55sell7700.0599.15099.60098.950
16642008.03.27 00:20close7700.0599.10099.60098.950176.501071593.10
16652008.03.27 04:40sell7710.0998.92099.21098.720
16662008.03.27 04:40sell7720.0998.92099.21098.770
16672008.03.27 05:05close7710.0998.91099.21098.72090.001071683.10
16682008.03.27 05:30close7720.0998.89099.21098.770270.001071953.10
16692008.03.27 17:45buy7730.0799.69099.34099.890
16702008.03.27 18:20modify7730.0799.69099.74599.930
16712008.03.27 18:20close7730.0799.78599.74599.930665.001072618.10
16722008.03.30 23:50sell7740.1099.22599.47599.025
16732008.03.30 23:50sell7750.1099.22599.47599.075
16742008.03.31 00:07close7740.1099.25599.47599.025-349.001072269.10
16752008.03.31 00:07close7750.1099.25599.47599.075-349.001071920.10
16762008.03.31 04:20buy7760.0499.68099.06099.830
16772008.03.31 04:55close7760.0499.72099.06099.830160.001072080.10
16782008.03.31 10:10sell7770.0899.54099.87099.340
16792008.03.31 10:10sell7780.0899.54099.87099.390
16802008.03.31 10:30close7770.0899.46099.87099.340640.001072720.10
16812008.03.31 10:34close7780.0899.40099.87099.3901120.001073840.10
16822008.03.31 11:00sell7790.1199.63099.87099.430
16832008.03.31 11:00sell7800.1199.63099.87099.480
16842008.03.31 11:35close7790.1199.64099.87099.430-110.001073730.10
16852008.03.31 11:40close7800.1199.55599.87099.480825.001074555.10
16862008.04.02 17:00buy7810.04102.560101.950102.760
16872008.04.02 17:10buy7820.05102.425101.955102.575
16882008.04.02 17:30close7820.05102.480101.955102.575275.001074830.10
16892008.04.02 17:45close7810.04102.550101.950102.760-40.001074790.10
16902008.04.02 23:15sell7830.10102.340102.590102.190
16912008.04.02 23:40close7830.10102.280102.590102.190600.001075390.10
16922008.04.10 06:40sell7840.09101.085101.375100.885
16932008.04.10 06:40sell7850.09101.085101.375100.935
16942008.04.10 06:50close7840.09101.015101.375100.885630.001076020.10
16952008.04.10 07:20close7850.09101.080101.375100.93545.001076065.10
16962008.04.10 12:50sell7860.04100.570101.210100.370
16972008.04.10 12:50sell7870.04100.570101.210100.420
16982008.04.10 12:51close7860.04100.630101.210100.370-240.001075825.10
16992008.04.10 12:51close7870.04100.630101.210100.420-240.001075585.10
17002008.04.10 13:15sell7880.07100.600100.940100.400
17012008.04.10 13:15sell7890.07100.600100.940100.450
17022008.04.10 13:50modify7880.07100.600100.530100.360
17032008.04.10 13:50close7880.07100.480100.530100.360840.001076425.10
17042008.04.10 13:50modify7890.07100.600100.530100.410
17052008.04.10 13:50close7890.07100.480100.530100.410840.001077265.10
17062008.04.14 09:20sell7900.11100.920101.150100.720
17072008.04.14 09:20sell7910.11100.920101.150100.770
17082008.04.14 10:02close7900.11100.900101.150100.720220.001077485.10
17092008.04.14 10:02close7910.11100.900101.150100.770220.001077705.10
17102008.04.14 13:40sell7920.10100.990101.250100.790
17112008.04.14 13:55modify7920.10100.990100.915100.750
17122008.04.14 13:55close7920.10100.865100.915100.7501250.001078955.10
17132008.04.15 03:55buy7930.12101.200100.980101.400
17142008.04.15 04:20modify7930.12101.200101.290101.440
17152008.04.15 04:20close7930.12101.330101.290101.4401560.001080515.10
17162008.04.15 05:15buy7940.13101.180100.980101.380
17172008.04.15 06:00close7940.13101.210100.980101.380390.001080905.10
17182008.04.15 14:30buy7950.09101.170100.890101.370
17192008.04.15 14:35modify7950.09101.170101.230101.410
17202008.04.15 14:40modify7950.09101.170101.295101.450
17212008.04.15 14:40close7950.09101.335101.295101.4501485.001082390.10
17222008.04.16 00:00buy7960.11101.700101.460101.900
17232008.04.16 00:25modify7960.11101.700101.760101.940
17242008.04.16 00:25close7960.11101.800101.760101.9401100.001083490.10
17252008.04.21 13:50sell7970.13103.520103.720103.370
17262008.04.21 14:04close7970.13103.380103.720103.3701820.001085310.10
17272008.04.23 16:25buy7980.04103.405102.855103.605
17282008.04.23 17:25close7980.04103.445102.855103.605160.001085470.10
17292008.04.28 22:43sell7990.13104.235104.435104.085
17302008.04.28 22:45close7990.13104.250104.435104.085-195.001085275.10
17312008.04.29 16:50sell8000.07103.640103.990103.440
17322008.04.29 16:50sell8010.07103.640103.990103.490
17332008.04.29 17:50close8000.07103.700103.990103.440-420.001084855.10
17342008.04.29 18:20close8010.07103.690103.990103.490-350.001084505.10
17352008.04.29 23:35buy8020.13103.900103.700104.050
17362008.04.30 00:00close8020.13103.930103.700104.050404.301084909.40
17372008.05.01 03:40sell8030.11103.770104.010103.570
17382008.05.01 03:40sell8040.11103.770104.010103.620
17392008.05.01 03:50close8030.11103.755104.010103.570165.001085074.40
17402008.05.01 03:56close8040.11103.740104.010103.620330.001085404.40
17412008.05.06 14:55sell8050.05104.455104.925104.255
17422008.05.06 14:55sell8060.05104.455104.925104.305
17432008.05.06 15:25close8050.05104.395104.925104.255300.001085704.40
17442008.05.06 15:25close8060.05104.395104.925104.305300.001086004.40
17452008.05.06 16:00sell8070.08104.545104.875104.345
17462008.05.06 16:00sell8080.08104.545104.875104.395
17472008.05.06 16:35close8070.08104.575104.875104.345-240.001085764.40
17482008.05.06 17:25close8080.08104.675104.875104.395-1040.001084724.40
17492008.05.07 23:05sell8090.10104.815105.065104.665
17502008.05.08 00:15close8090.10104.850105.065104.665-497.001084227.40
17512008.05.08 06:15sell8100.07104.500104.840104.300
17522008.05.08 06:15sell8110.07104.500104.840104.350
17532008.05.08 06:33close8110.07104.360104.840104.350980.001085207.40
17542008.05.08 06:35modify8100.07104.500104.415104.260
17552008.05.08 06:35close8100.07104.365104.415104.260945.001086152.40
17562008.05.08 10:55sell8120.10104.290104.540104.090
17572008.05.08 11:15close8120.10104.390104.540104.090-1000.001085152.40
17582008.05.08 22:10sell8130.10103.830104.100103.630
17592008.05.08 22:50close8130.10103.840104.100103.630-100.001085052.40
17602008.05.14 10:25buy8140.07105.130104.780105.330
17612008.05.14 11:15close8140.07105.175104.780105.330315.001085367.40
17622008.05.15 16:40sell8150.12104.930105.140104.730
17632008.05.15 17:30close8150.12104.870105.140104.730720.001086087.40
17642008.05.19 01:15buy8160.13104.040103.840104.190
17652008.05.19 01:25close8160.13104.060103.840104.190260.001086347.40
17662008.05.19 10:30sell8170.11103.985104.225103.785
17672008.05.19 10:30sell8180.11103.985104.225103.835
17682008.05.19 11:10close8170.11104.025104.225103.785-440.001085907.40
17692008.05.19 11:20close8180.11103.955104.225103.835330.001086237.40
17702008.05.19 18:05buy8190.06104.385103.945104.535
17712008.05.19 18:45close8190.06104.305103.945104.535-480.001085757.40
17722008.05.27 08:45buy8200.07103.690103.310103.890
17732008.05.27 09:10close8200.07103.755103.310103.890455.001086212.40
17742008.05.28 13:55buy8210.04104.810104.240105.010
17752008.05.28 15:00close8210.04104.750104.240105.010-240.001085972.40
17762008.05.29 10:00buy8220.12105.060104.840105.260
17772008.05.29 10:45close8220.12105.120104.840105.260720.001086692.40
17782008.06.02 10:25sell8230.04104.960105.520104.760
17792008.06.02 10:25sell8240.04104.960105.520104.810
17802008.06.02 10:55close8230.04104.920105.520104.760160.001086852.40
17812008.06.02 10:55close8240.04104.920105.520104.810160.001087012.40
17822008.06.02 18:20sell8250.06104.400104.850104.200
17832008.06.02 18:20sell8260.06104.400104.850104.250
17842008.06.02 18:45close8250.06104.350104.850104.200300.001087312.40
17852008.06.02 18:45close8260.06104.350104.850104.250300.001087612.40
17862008.06.03 17:30buy8270.04105.115104.465105.315
17872008.06.03 17:35buy8280.04105.010104.460105.160
17882008.06.03 17:45close8280.04105.090104.460105.160320.001087932.40
17892008.06.03 19:03close8270.04104.995104.465105.315-480.001087452.40
17902008.06.08 23:15sell8290.05104.810105.270104.610
17912008.06.08 23:15sell8300.05104.810105.270104.660
17922008.06.09 01:10close8290.05105.020105.270104.610-1074.501086377.90
17932008.06.09 01:10close8300.05105.020105.270104.660-1074.501085303.40
17942008.06.10 12:50buy8310.11106.680106.440106.880
17952008.06.10 13:10modify8310.11106.680106.745106.920
17962008.06.10 13:10close8310.11106.785106.745106.9201155.001086458.40
17972008.06.11 06:55buy8320.11107.570107.340107.770
17982008.06.11 07:00buy8330.13107.510107.310107.660
17992008.06.11 07:10close8330.13107.560107.310107.660650.001087108.40
18002008.06.11 07:55close8320.11107.540107.340107.770-330.001086778.40
18012008.06.11 16:20sell8340.07106.980107.360106.830
18022008.06.11 16:29close8340.07106.840107.360106.830980.001087758.40
18032008.06.11 17:15sell8350.08107.045107.355106.895
18042008.06.11 17:40close8350.08106.980107.355106.895520.001088278.40
18052008.06.11 22:40sell8360.09106.890107.170106.690
18062008.06.11 23:15close8360.09106.920107.170106.690-270.001088008.40
18072008.06.16 14:10sell8370.13108.260108.460108.110
18082008.06.16 15:20close8370.13108.190108.460108.110910.001088918.40
18092008.06.19 04:15sell8380.13107.700107.900107.550
18102008.06.19 04:55close8380.13107.670107.900107.550390.001089308.40
18112008.06.24 16:05sell8390.13107.875108.075107.725
18122008.06.24 17:00close8390.13107.880108.075107.725-65.001089243.40
18132008.06.25 18:00buy8400.07108.185107.835108.385
18142008.06.25 18:10close8400.07108.260107.835108.385525.001089768.40
18152008.06.25 18:25buy8410.10108.115107.845108.315
18162008.06.25 18:40s/l8410.10107.845107.845108.315-2700.001087068.40
18172008.06.25 23:25sell8420.12107.900108.110107.750
18182008.06.26 00:00close8420.12107.865108.110107.750243.601087312.00
18192008.06.30 11:05sell8430.07105.475105.825105.275
18202008.06.30 11:05sell8440.07105.475105.825105.325
18212008.06.30 11:45close8430.07105.475105.825105.2750.001087312.00
18222008.06.30 11:45close8440.07105.475105.825105.3250.001087312.00
18232008.06.30 17:40buy8450.08105.990105.660106.140
18242008.06.30 18:05close8450.08106.035105.660106.140360.001087672.00
18252008.07.02 12:10buy8460.05106.500105.970106.700
18262008.07.02 12:16close8460.05106.355105.970106.700-725.001086947.00
18272008.07.02 12:20buy8470.10106.230105.980106.430
18282008.07.02 12:30modify8470.10106.230106.315106.470
18292008.07.02 12:31s/l8470.10106.315106.315106.470850.001087797.00
18302008.07.02 22:45sell8480.13105.950106.150105.750
18312008.07.02 22:45sell8490.13105.950106.150105.800
18322008.07.02 23:15close8480.13105.940106.150105.750130.001087927.00
18332008.07.02 23:20close8490.13105.920106.150105.800390.001088317.00
18342008.07.03 11:05buy8500.09106.225105.925106.425
18352008.07.03 12:10buy8510.12106.165105.945106.315
18362008.07.03 12:25close8510.12106.215105.945106.315600.001088917.00
18372008.07.03 12:32close8500.09106.145105.925106.425-720.001088197.00
18382008.07.03 14:05buy8520.07106.305105.935106.505
18392008.07.03 14:15modify8520.07106.305106.385106.545
18402008.07.03 14:18close8520.07106.525106.385106.5451540.001089737.00
18412008.07.08 11:05sell8530.13106.790106.990106.640
18422008.07.08 11:50close8530.13106.760106.990106.640390.001090127.00
18432008.07.09 06:20sell8540.13107.320107.520107.170
18442008.07.09 07:27s/l8540.13107.520107.520107.170-2600.001087527.00
18452008.07.09 10:05buy8550.06107.440107.030107.640
18462008.07.09 11:10close8550.06107.400107.030107.640-240.001087287.00
18472008.07.09 22:20sell8560.08106.830107.150106.630
18482008.07.09 22:20sell8570.08106.830107.150106.680
18492008.07.09 23:05close8560.08106.840107.150106.630-80.001087207.00
18502008.07.09 23:05close8570.08106.840107.150106.680-80.001087127.00
18512008.07.14 02:50buy8580.07106.420106.070106.570
18522008.07.14 03:10close8580.07106.500106.070106.570560.001087687.00
18532008.07.15 05:50sell8590.11105.900106.130105.700
18542008.07.15 05:50sell8600.11105.900106.130105.750
18552008.07.15 05:55close8590.11105.870106.130105.700330.001088017.00
18562008.07.15 05:55close8600.11105.870106.130105.750330.001088347.00
18572008.07.15 22:25sell8610.08104.790105.110104.590
18582008.07.15 22:30close8610.08104.740105.110104.590400.001088747.00
18592008.07.16 11:30sell8620.08104.115104.445103.915
18602008.07.16 11:30sell8630.08104.115104.445103.965
18612008.07.16 11:40close8620.08104.050104.445103.915520.001089267.00
18622008.07.16 11:44close8630.08103.975104.445103.9651120.001090387.00
18632008.07.17 00:05buy8640.10105.070104.810105.270
18642008.07.17 00:45close8640.10105.095104.810105.270250.001090637.00
18652008.07.21 14:35buy8650.09106.850106.570107.050
18662008.07.21 15:25close8650.09106.890106.570107.050360.001090997.00
18672008.07.21 23:15sell8660.07106.540106.890106.340
18682008.07.21 23:15sell8670.07106.540106.890106.390
18692008.07.21 23:45close8660.07106.530106.890106.34070.001091067.00
18702008.07.21 23:50close8670.07106.490106.890106.390350.001091417.00
18712008.07.28 18:40sell8680.12107.575107.785107.425
18722008.07.28 18:50close8680.12107.495107.785107.425960.001092377.00
18732008.07.29 18:15buy8690.09108.080107.800108.280
18742008.07.29 19:15close8690.09108.115107.800108.280315.001092692.00
18752008.07.30 16:10buy8700.08108.130107.800108.330
18762008.07.30 16:30close8700.08108.165107.800108.330280.001092972.00
18772008.07.30 16:50buy8710.10108.100107.850108.300
18782008.07.30 18:29close8710.10108.070107.850108.300-300.001092672.00
18792008.08.05 08:35sell8720.07107.965108.315107.815
18802008.08.05 09:20close8720.07107.980108.315107.815-105.001092567.00
18812008.08.05 11:35sell8730.13107.970108.170107.820
18822008.08.05 11:40close8730.13107.890108.170107.8201040.001093607.00
18832008.08.11 18:35buy8740.07110.095109.735110.295
18842008.08.11 18:40buy8750.09110.070109.770110.220
18852008.08.11 19:10close8750.09110.040109.770110.220-270.001093337.00
18862008.08.11 19:30close8740.07110.115109.735110.295140.001093477.00
18872008.08.13 04:10sell8760.04108.730109.380108.530
18882008.08.13 04:10sell8770.04108.730109.380108.580
18892008.08.13 05:35close8760.04108.780109.380108.530-200.001093277.00
18902008.08.13 05:35close8770.04108.780109.380108.580-200.001093077.00
18912008.08.13 17:50sell8780.08109.425109.745109.225
18922008.08.13 18:15close8780.08109.340109.745109.225680.001093757.00
18932008.08.18 01:15sell8790.13110.360110.560110.210
18942008.08.18 01:20modify8790.13110.360110.315110.170
18952008.08.18 01:25modify8790.13110.360110.290110.130
18962008.08.18 01:25close8790.13110.240110.290110.1301560.001095317.00
18972008.08.19 04:45sell8800.09109.870110.150109.670
18982008.08.19 04:45sell8810.09109.870110.150109.720
18992008.08.19 06:03s/l8800.09110.150110.150109.670-2520.001092797.00
19002008.08.19 06:03s/l8810.09110.150110.150109.720-2520.001090277.00
19012008.08.20 10:35buy8820.10110.040109.780110.240
19022008.08.20 10:45buy8830.12110.000109.780110.150
19032008.08.20 10:50close8830.12110.030109.780110.150360.001090637.00
19042008.08.20 11:00close8820.10110.070109.780110.240300.001090937.00
19052008.08.21 13:50sell8840.09108.605108.885108.405
19062008.08.21 13:50sell8850.09108.605108.885108.455
19072008.08.21 14:00close8850.09108.465108.885108.4551260.001092197.00
19082008.08.21 14:01close8840.09108.485108.885108.4051080.001093277.00
19092008.08.25 01:45buy8860.10110.080109.820110.280
19102008.08.25 02:20close8860.10110.160109.820110.280800.001094077.00
19112008.08.27 06:05sell8870.13109.160109.360108.960
19122008.08.27 06:05sell8880.13109.160109.360109.010
19132008.08.27 06:40modify8870.13109.160109.115108.920
19142008.08.27 06:40close8870.13109.065109.115108.9201235.001095312.00
19152008.08.27 06:40modify8880.13109.160109.115108.970
19162008.08.27 06:40close8880.13109.065109.115108.9701235.001096547.00
19172008.08.27 12:05sell8890.10109.030109.280108.830
19182008.08.27 12:31close8890.10109.255109.280108.830-2250.001094297.00
19192008.08.27 18:20buy8900.13109.665109.455109.865
19202008.08.27 20:20close8900.13109.515109.455109.865-1950.001092347.00
19212008.08.28 18:10buy8910.04109.380108.810109.580
19222008.08.28 18:25modify8910.04109.380109.450109.620
19232008.08.28 18:25close8910.04109.490109.450109.620440.001092787.00
19242008.08.31 23:05sell8920.07108.490108.850108.290
19252008.08.31 23:05sell8930.07108.490108.850108.340
19262008.08.31 23:30modify8920.07108.490108.440108.250
19272008.08.31 23:30close8920.07108.390108.440108.250700.001093487.00
19282008.08.31 23:30modify8930.07108.490108.440108.300
19292008.08.31 23:30close8930.07108.390108.440108.300700.001094187.00
19302008.09.01 00:20sell8940.11108.625108.855108.425
19312008.09.01 00:30close8940.11108.540108.855108.425935.001095122.00
19322008.09.01 10:45sell8950.03107.855108.555107.655
19332008.09.01 10:45sell8960.03107.855108.575107.705
19342008.09.01 11:15close8950.03107.820108.555107.655105.001095227.00
19352008.09.01 11:25sell8970.04107.935108.515107.735
19362008.09.01 11:35close8970.04107.875108.515107.735240.001095467.00
19372008.09.01 11:40close8960.03107.815108.575107.705120.001095587.00
19382008.09.01 12:30sell8980.13108.065108.265107.915
19392008.09.01 12:35close8980.13107.925108.265107.9151820.001097407.00
19402008.09.02 14:25buy8990.10108.780108.520108.980
19412008.09.02 14:41close8990.10108.600108.520108.980-1800.001095607.00
19422008.09.05 01:25sell9000.10106.970107.220106.770
19432008.09.05 01:25sell9010.10106.970107.220106.820
19442008.09.05 01:36s/l9000.10107.220107.220106.770-2500.001093107.00
19452008.09.05 01:36s/l9010.10107.220107.220106.820-2500.001090607.00
19462008.09.08 05:45buy9020.07108.615108.245108.815
19472008.09.08 06:12close9020.07108.460108.245108.815-1085.001089522.00
19482008.09.08 06:25buy9030.10108.510108.240108.710
19492008.09.08 06:49close9030.10108.560108.240108.710500.001090022.00
19502008.09.08 22:10buy9040.10107.995107.745108.195
19512008.09.08 22:17close9040.10108.175107.745108.1951800.001091822.00
19522008.09.09 17:05sell9050.04107.580108.140107.380
19532008.09.09 17:05sell9060.04107.580108.140107.430
19542008.09.09 17:06close9050.04107.695108.140107.380-460.001091362.00
19552008.09.09 17:06close9060.04107.695108.140107.430-460.001090902.00
19562008.09.09 17:10sell9070.05107.650108.140107.450
19572008.09.09 17:10sell9080.05107.650108.140107.500
19582008.09.09 17:26close9080.05107.510108.140107.500700.001091602.00
19592008.09.09 17:26close9070.05107.460108.140107.450950.001092552.00
19602008.09.09 22:55sell9090.13107.210107.410107.060
19612008.09.09 23:20close9090.13107.120107.410107.0601170.001093722.00
19622008.09.10 05:35sell9100.12107.440107.660107.240
19632008.09.10 05:40close9100.12107.370107.660107.240840.001094562.00
19642008.09.16 09:25sell9110.08104.180104.490103.980
19652008.09.16 09:25sell9120.08104.180104.490104.030
19662008.09.16 09:26close9110.08104.290104.490103.980-880.001093682.00
19672008.09.16 09:26close9120.08104.290104.490104.030-880.001092802.00
19682008.09.17 03:30buy9130.03105.925105.225106.125
19692008.09.17 04:50modify9130.03105.925105.980106.165
19702008.09.17 04:50close9130.03106.020105.980106.165285.001093087.00
19712008.09.17 11:00sell9140.07105.850106.230105.700
19722008.09.17 11:25close9140.07105.820106.230105.700210.001093297.00
19732008.09.17 12:20buy9150.09105.455105.155105.655
19742008.09.17 12:41close9150.09105.300105.155105.655-1395.001091902.00
19752008.09.18 00:25sell9160.05104.655105.185104.455
19762008.09.18 01:15close9160.05104.685105.185104.455-150.001091752.00
19772008.09.18 05:30sell9170.07104.575104.935104.375
19782008.09.18 06:03close9170.07104.790104.935104.375-1505.001090247.00
19792008.09.22 22:55sell9180.05105.510106.010105.310
19802008.09.22 22:55sell9190.05105.510106.010105.360
19812008.09.22 23:20close9180.05105.530106.010105.310-100.001090147.00
19822008.09.22 23:50close9190.05105.495106.010105.36075.001090222.00
19832008.09.23 04:35sell9200.10105.365105.615105.165
19842008.09.23 04:40close9200.10105.305105.615105.165600.001090822.00
19852008.09.23 22:05sell9210.12105.780105.990105.580
19862008.09.23 22:25modify9210.12105.780105.730105.540
19872008.09.23 22:25close9210.12105.680105.730105.5401200.001092022.00
19882008.09.24 02:45sell9220.12105.665105.885105.465
19892008.09.24 03:10close9220.12105.645105.885105.465240.001092262.00
19902008.09.24 08:20buy9230.06105.985105.575106.185
19912008.09.24 08:50modify9230.06105.985106.070106.225
19922008.09.24 08:50close9230.06106.110106.070106.225750.001093012.00
19932008.09.29 04:15buy9240.09106.380106.100106.580
19942008.09.29 05:00close9240.09106.380106.100106.5800.001093012.00
19952008.09.30 00:00sell9250.08104.190104.520103.990
19962008.09.30 00:00sell9260.08104.190104.520104.040
19972008.09.30 00:02close9250.08104.330104.520103.990-1120.001091892.00
19982008.09.30 00:02close9260.08104.330104.520104.040-1120.001090772.00
19992008.09.30 02:45sell9270.11104.195104.435103.995
20002008.09.30 03:05modify9270.11104.195104.140103.955
20012008.09.30 03:05close9270.11104.090104.140103.9551155.001091927.00
20022008.10.01 05:10sell9280.05106.000106.530105.850
20032008.10.01 05:20modify9280.05106.000105.955105.810
20042008.10.01 05:20close9280.05105.905105.955105.810475.001092402.00
20052008.10.01 08:45buy9290.07106.060105.700106.260
20062008.10.01 08:54close9290.07106.240105.700106.2601260.001093662.00
20072008.10.01 14:25buy9300.13105.535105.335105.735
20082008.10.01 15:13close9300.13105.720105.335105.7352405.001096067.00
20092008.10.01 17:35buy9310.07105.715105.345105.915
20102008.10.01 17:44close9310.07105.895105.345105.9151260.001097327.00
20112008.10.06 11:50sell9320.08103.430103.740103.230
20122008.10.06 11:50sell9330.08103.430103.740103.280
20132008.10.06 11:52close9330.08103.290103.740103.2801120.001098447.00
20142008.10.06 11:53close9320.08103.270103.740103.2301280.001099727.00
20152008.10.06 23:15sell9340.10101.955102.205101.755
20162008.10.06 23:18close9340.10101.765102.205101.7551900.001101627.00
20172008.10.07 02:00sell9350.12101.940102.160101.740
20182008.10.07 02:01close9350.12102.135102.160101.740-2340.001099287.00
20192008.10.08 17:20sell9360.04100.045100.62599.845
20202008.10.08 17:31close9360.0499.925100.62599.845480.001099767.00
20212008.10.09 00:15sell9370.0599.955100.45599.755
20222008.10.09 00:19close9370.05100.115100.45599.755-800.001098967.00
20232008.10.09 00:20sell9380.06100.035100.45599.835
20242008.10.09 00:31close9380.06100.305100.45599.835-1620.001097347.00
20252008.10.13 05:40sell9390.05100.250100.770100.100
20262008.10.13 05:50close9390.05100.110100.770100.100700.001098047.00
20272008.10.14 03:30buy9400.09102.415102.125102.615
20282008.10.14 03:34close9400.09102.340102.125102.615-675.001097372.00
20292008.10.14 03:35buy9410.13102.280102.080102.430
20302008.10.14 03:43close9410.13102.410102.080102.4301690.001099062.00
20312008.10.14 18:15buy9420.13101.775101.575101.975
20322008.10.14 18:19close9420.13101.615101.575101.975-2080.001096982.00
20332008.10.14 23:00buy9430.06101.940101.510102.140
20342008.10.14 23:22close9430.06101.715101.510102.140-1350.001095632.00
20352008.10.15 04:55sell9440.06101.490101.890101.290
20362008.10.15 04:55sell9450.06101.490101.890101.340
20372008.10.15 06:03s/l9440.06101.890101.890101.290-2400.001093232.00
20382008.10.15 06:03s/l9450.06101.890101.890101.340-2400.001090832.00
20392008.10.16 22:30buy9460.01101.415100.715101.615
20402008.10.16 22:35buy9470.03101.360100.500101.510
20412008.10.16 22:47close9460.01101.110100.715101.615-305.001090527.00
20422008.10.16 22:47close9470.03101.110100.500101.510-750.001089777.00
20432008.10.16 22:50buy9480.01101.130100.650101.330
20442008.10.16 22:50buy9490.05101.130100.650101.280
20452008.10.16 22:58close9490.05101.260100.650101.280650.001090427.00
20462008.10.16 23:00modify9480.01101.130101.235101.370
20472008.10.16 23:00s/l9480.01101.235101.235101.370105.001090532.00
20482008.10.20 14:00sell9500.05101.735102.235101.585
20492008.10.20 14:01close9500.05101.965102.235101.585-1150.001089382.00
20502008.10.20 14:05sell9510.06101.800102.240101.650
20512008.10.20 14:14close9510.06101.750102.240101.650300.001089682.00
20522008.10.22 12:35sell9520.1399.21599.41599.065
20532008.10.22 12:42close9520.1399.07599.41599.0651820.001091502.00
20542008.10.22 22:05sell9530.0198.04598.62597.845
20552008.10.22 22:05sell9540.0498.04598.62597.895
20562008.10.22 22:14close9540.0497.90598.62597.895560.001092062.00
20572008.10.22 22:14close9530.0197.85598.62597.845190.001092252.00
20582008.10.23 06:50sell9550.1398.10598.31597.905
20592008.10.23 06:52close9550.1397.91598.31597.9052470.001094722.00
20602008.10.27 23:10sell9560.0393.43594.13593.235
20612008.10.27 23:21close9560.0393.24494.13593.235573.001095295.00
20622008.10.29 01:15buy9570.1097.44097.18097.640
20632008.10.29 01:16close9570.1097.35097.18097.640-900.001094395.00
20642008.10.29 01:45buy9580.1197.12596.89597.325
20652008.10.29 01:52close9580.1197.19096.89597.325715.001095110.00
20662008.10.29 11:10buy9590.0596.81596.32597.015
20672008.10.29 11:38close9590.0596.99596.32597.015900.001096010.00
20682008.10.29 18:05buy9600.0597.17596.70597.375
20692008.10.29 18:12close9600.0597.28596.70597.375550.001096560.00
20702008.10.30 09:00buy9610.0998.26597.98598.465
20712008.10.30 09:05modify9610.0998.26598.32098.505
20722008.10.30 09:05s/l9610.0998.32098.32098.505495.001097055.00
20732008.10.30 14:50buy9620.0897.92097.60098.120
20742008.10.30 14:53close9620.0898.10097.60098.1201440.001098495.00
20752008.11.03 11:30buy9630.1299.09598.87599.295
20762008.11.03 11:55close9630.1299.17098.87599.295900.001099395.00
20772008.11.04 03:35buy9640.1098.64098.37098.840
20782008.11.04 03:45modify9640.1098.64098.70598.880
20792008.11.04 03:47close9640.1098.86098.70598.8802200.001101595.00
20802008.11.04 19:05buy9650.0399.96099.260100.160
20812008.11.04 19:10buy9660.0399.89099.180100.040
20822008.11.04 19:30close9660.0399.90599.180100.04045.001101640.00
20832008.11.04 20:40close9650.0399.78599.260100.160-525.001101115.00
20842008.11.05 12:10sell9670.0899.26599.59599.065
20852008.11.05 12:10sell9680.0899.26599.59599.115
20862008.11.05 12:20modify9670.0899.26599.19099.025
20872008.11.05 12:20modify9680.0899.26599.19099.075
20882008.11.05 12:21close9680.0899.08599.19099.0751440.001102555.00
20892008.11.05 12:25modify9670.0899.26599.14598.985
20902008.11.05 12:25close9670.0899.09599.14598.9851360.001103915.00
20912008.11.06 00:00sell9690.0398.21098.91098.010
20922008.11.06 00:00sell9700.0398.21099.03098.060
20932008.11.06 00:03close9690.0398.38598.91098.010-525.001103390.00
20942008.11.06 00:03close9700.0398.38599.03098.060-525.001102865.00
20952008.11.06 00:05sell9710.0398.32599.02598.125
20962008.11.06 00:05sell9720.0398.32599.02598.175
20972008.11.06 00:06close9710.0398.23599.02598.125270.001103135.00
20982008.11.06 00:06close9720.0398.23599.02598.175270.001103405.00
20992008.11.10 03:20buy9730.1098.98598.71599.185
21002008.11.10 03:57s/l9730.1098.71598.71599.185-2700.001100705.00
21012008.11.10 12:05buy9740.1199.17098.93099.370
21022008.11.10 12:50close9740.1199.20598.93099.370385.001101090.00
21032008.11.12 11:55sell9750.0697.63098.08097.430
21042008.11.12 11:55sell9760.0697.63098.08097.480
21052008.11.12 12:30modify9750.0697.63097.57597.390
21062008.11.12 12:30close9750.0697.52597.57597.390630.001101720.00
21072008.11.12 12:30modify9760.0697.63097.57597.440
21082008.11.12 12:30close9760.0697.52597.57597.440630.001102350.00
21092008.11.12 23:45sell9770.0495.10095.68094.900
21102008.11.12 23:45sell9780.0495.10095.68094.950
21112008.11.12 23:57close9780.0494.96095.68094.950560.001102910.00
21122008.11.12 23:58close9770.0494.91095.68094.900760.001103670.00
21132008.11.13 00:35sell9790.1195.43095.68095.230
21142008.11.13 00:37close9790.1195.59095.68095.230-1760.001101910.00
21152008.11.13 01:15sell9800.1095.81596.07595.615
21162008.11.13 01:18close9800.1095.62596.07595.6151900.001103810.00
21172008.11.13 03:35sell9810.1095.80596.07595.605
21182008.11.13 04:05modify9810.1095.80595.75095.565
21192008.11.13 04:05close9810.1095.70095.75095.5651050.001104860.00
21202008.11.14 00:30buy9820.0397.28096.58097.480
21212008.11.14 00:50close9820.0396.95596.58097.480-975.001103885.00
21222008.11.17 05:55buy9830.0596.94096.42097.140
21232008.11.17 06:35modify9830.0596.94097.00097.180
21242008.11.17 06:37s/l9830.0597.00097.00097.180300.001104185.00
21252008.11.17 14:30sell9840.1296.81097.04096.610
21262008.11.17 14:30sell9850.1196.81097.04096.660
21272008.11.17 14:34close9840.1296.68597.04096.6101500.001105685.00
21282008.11.17 14:34close9850.1196.68597.04096.6601375.001107060.00
21292008.11.18 00:10sell9860.0496.58097.20096.380
21302008.11.18 00:10sell9870.0496.58097.20096.430
21312008.11.18 00:31close9870.0496.44097.20096.430560.001107620.00
21322008.11.18 00:35modify9860.0496.58096.52096.340
21332008.11.18 00:35close9860.0496.47096.52096.340440.001108060.00
21342008.11.18 18:10buy9880.0696.72596.27596.925
21352008.11.18 18:10buy9890.0696.72596.27596.875
21362008.11.18 18:30close9890.0696.78596.27596.875360.001108420.00
21372008.11.18 18:35close9880.0696.77096.27596.925270.001108690.00
21382008.11.20 00:00sell9900.0696.03096.45095.830
21392008.11.20 00:00sell9910.0696.03096.45095.880
21402008.11.20 00:06close9910.0695.89096.45095.880840.001109530.00
21412008.11.20 00:10modify9900.0696.03095.95095.790
21422008.11.20 00:10close9900.0695.90095.95095.790780.001110310.00
21432008.11.20 17:55sell9920.1396.03096.24095.830
21442008.11.20 17:56close9920.1395.97596.24095.830715.001111025.00
21452008.11.20 23:10sell9930.0394.22594.92594.025
21462008.11.20 23:32close9930.0394.03594.92594.025570.001111595.00
21472008.11.24 00:05buy9940.0395.71095.01095.910
21482008.11.24 00:05buy9950.0395.71094.85095.860
21492008.11.24 00:07close9940.0395.53095.01095.910-540.001111055.00
21502008.11.24 00:07close9950.0395.53094.85095.860-540.001110515.00
21512008.11.24 00:15buy9960.0395.58594.88595.785
21522008.11.24 00:30close9960.0395.42094.88595.785-495.001110020.00
21532008.11.24 00:35buy9970.0795.46595.10595.665
21542008.11.24 00:48close9970.0795.26595.10595.665-1400.001108620.00
21552008.11.24 04:45sell9980.0495.41096.04095.260
21562008.11.24 05:50close9980.0495.41596.04095.260-20.001108600.00
21572008.11.24 23:05buy9990.0696.96096.53097.160
21582008.11.24 23:10modify9990.0696.96097.01597.200
21592008.11.24 23:10s/l9990.0697.01597.01597.200330.001108930.00
21602008.11.25 06:05sell10000.0996.48096.78096.330
21612008.11.25 06:30close10000.0996.43096.78096.330450.001109380.00
21622008.11.25 07:40sell10010.1396.55096.75096.400
21632008.11.25 08:20close10010.1396.53096.75096.400260.001109640.00
21642008.11.25 11:45sell10020.0596.17596.66596.025
21652008.11.25 11:56close10020.0596.37096.66596.025-975.001108665.00
21662008.11.25 12:05sell10030.0796.28596.65596.135
21672008.11.25 12:10modify10030.0796.28596.23096.095
21682008.11.25 12:15modify10030.0796.28596.22096.055
21692008.11.25 12:17s/l10030.0796.22096.22096.055455.001109120.00
21702008.11.25 23:40sell10040.0795.40095.75095.200
21712008.11.25 23:40sell10050.0795.40095.75095.250
21722008.11.26 00:10close10040.0795.38595.75095.20070.701109190.70
21732008.11.26 00:10close10050.0795.38595.75095.25070.701109261.40
21742008.11.27 06:05sell10060.0995.17595.45594.975
21752008.11.27 06:05sell10070.0995.17595.45595.025
21762008.11.27 06:30modify10060.0995.17595.12594.935
21772008.11.27 06:30close10060.0995.07595.12594.935900.001110161.40
21782008.11.27 06:30modify10070.0995.17595.12594.985
21792008.11.27 06:30close10070.0995.07595.12594.985900.001111061.40
21802008.11.28 02:30buy10080.1295.35095.13095.550
21812008.11.28 03:55close10080.1295.29095.13095.550-720.001110341.40
21822008.12.03 01:45sell10090.1293.20093.43093.000
21832008.12.03 01:45sell10100.1293.20093.43093.050
21842008.12.03 02:14s/l10090.1293.43093.43093.000-2760.001107581.40
21852008.12.03 02:14s/l10100.1293.43093.43093.050-2760.001104821.40
21862008.12.03 07:40sell10110.1193.36593.61593.165
21872008.12.03 08:00close10110.1193.31093.61593.165605.001105426.40
21882008.12.03 12:10sell10120.1193.16593.40592.965
21892008.12.03 12:10sell10130.1193.16593.40593.015
21902008.12.03 12:35close10120.1193.15593.40592.965110.001105536.40
21912008.12.03 12:40close10130.1193.09093.40593.015825.001106361.40
21922008.12.04 00:00buy10140.0693.15592.75593.305
21932008.12.04 00:10close10140.0693.15592.75593.3050.001106361.40
21942008.12.04 12:45sell10150.1392.90593.10592.705
21952008.12.04 12:45sell10160.1392.90593.10592.755
21962008.12.04 12:46close10150.1392.95093.10592.705-585.001105776.40
21972008.12.04 12:46close10160.1392.95093.10592.755-585.001105191.40
21982008.12.04 23:15sell10170.0792.35592.71592.155
21992008.12.04 23:15sell10180.0792.35592.71592.205
22002008.12.05 00:35close10170.0792.41092.71592.155-419.301104772.10
22012008.12.05 00:35close10180.0792.41092.71592.205-419.301104352.80
22022008.12.08 16:45buy10190.1392.76092.56092.960
22032008.12.08 17:15modify10190.1392.76092.86093.000
22042008.12.08 17:15close10190.1392.90092.86093.0001820.001106172.80
22052008.12.08 19:30sell10200.0792.93593.31592.785
22062008.12.08 19:34close10200.0792.79593.31592.785980.001107152.80
22072008.12.11 00:10buy10210.1392.63592.43592.835
22082008.12.11 01:28s/l10210.1392.43592.43592.835-2600.001104552.80
22092008.12.11 11:20sell10220.0892.28092.59092.080
22102008.12.11 11:20sell10230.0892.28092.59092.130
22112008.12.11 11:40close10220.0892.19592.59092.080680.001105232.80
22122008.12.11 11:40close10230.0892.19592.59092.130680.001105912.80
22132008.12.11 15:05sell10240.0391.58092.28091.380
22142008.12.11 15:05sell10250.0391.58092.31091.430
22152008.12.11 15:20close10240.0391.49092.28091.380270.001106182.80
22162008.12.11 15:45close10250.0391.52592.31091.430165.001106347.80
22172008.12.11 16:00sell10260.0591.78592.31591.585
22182008.12.11 16:00sell10270.0591.78592.31591.635
22192008.12.11 16:25modify10260.0591.78591.73091.545
22202008.12.11 16:25close10260.0591.68091.73091.545525.001106872.80
22212008.12.11 16:25modify10270.0591.78591.73091.595
22222008.12.11 16:27close10270.0591.60591.73091.595900.001107772.80
22232008.12.15 10:45sell10280.0990.83091.11090.630
22242008.12.15 10:45sell10290.0990.83091.11090.680
22252008.12.15 10:50close10280.0990.75091.11090.630720.001108492.80
22262008.12.15 10:50close10290.0990.75091.11090.680720.001109212.80
22272008.12.17 06:15sell10300.0688.78589.21588.585
22282008.12.17 06:15sell10310.0688.78589.21588.635
22292008.12.17 06:25close10300.0688.73089.21588.585330.001109542.80
22302008.12.17 06:27close10310.0688.97089.21588.635-1110.001108432.80
22312008.12.17 12:25sell10320.1388.68088.88088.480
22322008.12.17 12:55modify10320.1388.68088.62588.440
22332008.12.17 12:55close10320.1388.57588.62588.4401365.001109797.80
22342008.12.17 18:40sell10330.0588.07588.56587.875
22352008.12.17 18:40sell10340.0588.07588.56587.925
22362008.12.17 18:43close10340.0587.93588.56587.925700.001110497.80
22372008.12.17 18:50modify10330.0588.07588.03087.835
22382008.12.17 18:50close10330.0587.98088.03087.835475.001110972.80
22392008.12.18 00:40sell10350.0587.44087.97087.240
22402008.12.18 00:40sell10360.0587.44087.97087.290
22412008.12.18 00:50close10350.0587.39087.97087.240250.001111222.80
22422008.12.18 01:07close10360.0587.61587.97087.290-875.001110347.80
22432008.12.18 09:20sell10370.1388.07588.27587.875
22442008.12.18 09:22close10370.1388.05088.27587.875325.001110672.80
22452008.12.18 12:50buy10380.0588.16087.67088.310
22462008.12.18 12:50close10380.0588.29087.67088.310650.001111322.80
22472008.12.18 18:35buy10390.0389.31588.61589.515
22482008.12.18 19:10modify10390.0389.31589.38589.555
22492008.12.18 19:14close10390.0389.53589.38589.555660.001111982.80
22502008.12.22 05:20buy10400.0889.93089.62090.130
22512008.12.22 05:35buy10410.1389.78089.58089.930
22522008.12.22 05:55close10410.1389.84589.58089.930845.001112827.80
22532008.12.22 06:10close10400.0889.92589.62090.130-40.001112787.80
22542008.12.22 19:15buy10420.0689.94589.54590.145
22552008.12.22 19:30modify10420.0689.94590.03090.185
22562008.12.22 19:35modify10420.0689.94590.04590.225
22572008.12.22 19:35close10420.0690.08590.04590.225840.001113627.80
22582009.01.05 00:10buy10430.1291.94591.72592.145
22592009.01.05 00:35close10430.1292.01591.72592.145840.001114467.80
22602009.01.05 02:40buy10440.1291.94591.72592.145
22612009.01.05 03:35close10440.1292.00091.72592.145660.001115127.80
22622009.01.05 14:05buy10450.1193.07092.82093.270
22632009.01.05 15:44close10450.1193.04092.82093.270-330.001114797.80
22642009.01.05 18:50buy10460.0793.21592.84593.415
22652009.01.05 19:15modify10460.0793.21593.30093.455
22662009.01.05 19:15close10460.0793.34093.30093.455875.001115672.80
22672009.01.06 17:00buy10470.1294.21093.98094.410
22682009.01.06 17:20buy10480.1394.12593.92594.275
22692009.01.06 17:50close10480.1394.12593.92594.2750.001115672.80
22702009.01.06 18:05s/l10470.1293.98093.98094.410-2760.001112912.80
22712009.01.07 00:30sell10490.0893.76094.10093.610
22722009.01.07 00:47close10490.0893.92094.10093.610-1280.001111632.80
22732009.01.07 04:35buy10500.0593.73593.21593.935
22742009.01.07 04:55close10500.0593.79093.21593.935275.001111907.80
22752009.01.07 18:35sell10510.1392.92093.12092.770
22762009.01.07 18:43close10510.1392.78093.12092.7701820.001113727.80
22772009.01.08 23:10sell10520.1191.23091.47091.030
22782009.01.09 00:05s/l10520.1191.47091.47091.030-2693.901111033.90
22792009.01.14 17:00sell10530.1189.28589.53589.085
22802009.01.14 17:00sell10540.1189.28589.53589.135
22812009.01.14 17:10modify10530.1189.28589.22589.045
22822009.01.14 17:10modify10540.1189.28589.22589.095
22832009.01.14 17:15modify10530.1189.28589.19589.005
22842009.01.14 17:15close10530.1189.14589.19589.0051540.001112573.90
22852009.01.14 17:15modify10540.1189.28589.19589.055
22862009.01.14 17:20modify10540.1189.28589.17589.015
22872009.01.14 17:25modify10540.1189.28589.11588.975
22882009.01.14 17:25close10540.1189.06589.11588.9752420.001114993.90
22892009.01.15 12:00sell10550.1389.03589.24588.835
22902009.01.15 12:23s/l10550.1389.24589.24588.835-2730.001112263.90
22912009.01.19 01:10buy10560.0790.89590.53591.095
22922009.01.19 01:20buy10570.1290.77590.54590.925
22932009.01.19 01:44close10570.1290.90590.54590.9251560.001113823.90
22942009.01.19 01:45close10560.0790.90090.53591.09535.001113858.90
22952009.01.20 14:05sell10580.0690.56590.97590.365
22962009.01.20 14:33close10580.0690.37590.97590.3651140.001114998.90
22972009.01.20 23:45sell10590.0989.82590.11589.625
22982009.01.20 23:45sell10600.0989.82590.11589.675
22992009.01.21 00:10close10590.0989.83090.11589.625-89.101114909.80
23002009.01.21 00:15close10600.0989.81090.11589.67590.901115000.70
23012009.01.21 19:20sell10610.0388.60089.30088.400
23022009.01.21 19:21close10610.0388.72589.30088.400-375.001114625.70
23032009.01.21 19:30sell10620.0388.70589.40588.505
23042009.01.21 19:33close10620.0388.83089.40588.505-375.001114250.70
23052009.01.21 19:35sell10630.0388.86589.56588.665
23062009.01.21 19:35sell10640.0388.86589.76588.715
23072009.01.21 19:45modify10630.0388.86588.81088.625
23082009.01.21 19:45modify10640.0388.86588.81088.675
23092009.01.21 19:48s/l10630.0388.81088.81088.625165.001114415.70
23102009.01.21 19:48s/l10640.0388.81088.81088.675165.001114580.70
23112009.01.22 15:05sell10650.0888.75589.07588.555
23122009.01.22 15:10sell10660.0888.75589.06588.605
23132009.01.22 15:35modify10650.0888.75588.70588.515
23142009.01.22 15:35close10650.0888.65588.70588.515800.001115380.70
23152009.01.22 15:35modify10660.0888.75588.70588.565
23162009.01.22 15:40modify10660.0888.75588.68088.525
23172009.01.22 15:40close10660.0888.63088.68088.5251000.001116380.70
23182009.01.22 23:40sell10670.0889.00589.33588.805
23192009.01.23 00:20close10670.0889.02589.33588.805-199.201116181.50
23202009.01.26 00:45sell10680.1088.71088.98088.510
23212009.01.26 00:45sell10690.1088.71088.98088.560
23222009.01.26 01:29s/l10680.1088.98088.98088.510-2700.001113481.50
23232009.01.26 01:29s/l10690.1088.98088.98088.560-2700.001110781.50
23242009.01.26 05:30buy10700.0589.07088.52089.270
23252009.01.26 05:50buy10710.1288.96088.74089.110
23262009.01.26 06:00close10710.1288.95588.74089.110-60.001110721.50
23272009.01.26 07:15close10700.0588.74588.52089.270-1625.001109096.50
23282009.01.26 13:20buy10720.0189.11588.78589.315
23292009.01.26 14:10close10720.0189.18588.78589.31570.001109166.50
23302009.01.27 09:20buy10730.1389.48089.27089.680
23312009.01.27 09:30modify10730.1389.48089.53089.720
23322009.01.27 09:32s/l10730.1389.53089.53089.720650.001109816.50
23332009.01.28 00:55buy10740.1388.99588.79589.145
23342009.01.28 01:00close10740.1389.07588.79589.1451040.001110856.50
23352009.01.29 07:50sell10750.1390.15090.35090.000
23362009.01.29 08:00close10750.1390.20590.35090.000-715.001110141.50
23372009.02.02 12:50sell10760.1089.24089.51089.040
23382009.02.02 12:50sell10770.1089.24089.51089.090
23392009.02.02 13:35close10760.1089.30089.51089.040-600.001109541.50
23402009.02.02 13:55close10770.1089.26589.51089.090-250.001109291.50
23412009.02.02 19:05buy10780.1289.51589.28589.665
23422009.02.02 19:25close10780.1289.55089.28589.665420.001109711.50
23432009.02.03 01:15sell10790.1389.55089.76089.350
23442009.02.03 01:15sell10800.1389.55089.76089.400
23452009.02.03 01:35modify10790.1389.55089.50089.310
23462009.02.03 01:35close10790.1389.45089.50089.3101300.001111011.50
23472009.02.03 01:35modify10800.1389.55089.50089.360
23482009.02.03 01:35close10800.1389.45089.50089.3601300.001112311.50
23492009.02.09 08:25sell10810.0891.39091.73091.240
23502009.02.09 09:10close10810.0891.33591.73091.240440.001112751.50
23512009.02.12 23:40buy10820.0890.69090.38090.890
23522009.02.13 00:55close10820.0890.71590.38090.890208.801112960.30
23532009.02.17 13:25sell10830.1392.05092.25091.900
23542009.02.17 13:28close10830.1392.14092.25091.900-1170.001111790.30
23552009.02.17 13:30sell10840.1392.05592.25591.905
23562009.02.17 13:36close10840.1391.95092.25591.9051365.001113155.30
23572009.02.18 18:25buy10850.0393.53592.83593.735
23582009.02.18 18:35buy10860.0393.45592.68593.605
23592009.02.18 18:40close10850.0393.28592.83593.735-750.001112405.30
23602009.02.18 18:40close10860.0393.28592.68593.605-510.001111895.30
23612009.02.18 18:45buy10870.0593.36592.86593.565
23622009.02.18 18:55modify10870.0593.36593.44593.605
23632009.02.18 18:55close10870.0593.58593.44593.6051100.001112995.30
23642009.02.19 06:55sell10880.1393.56593.76593.415
23652009.02.19 07:20close10880.1393.49593.76593.415910.001113905.30
23662009.02.23 05:30sell10890.0893.03593.36592.835
23672009.02.23 05:30sell10900.0893.03593.36592.885
23682009.02.23 05:45close10890.0892.98593.36592.835400.001114305.30
23692009.02.23 06:25close10900.0893.00093.36592.885280.001114585.30
23702009.02.25 07:00buy10910.0796.89596.50597.095
23712009.02.25 07:02close10910.0796.73096.50597.095-1155.001113430.30
23722009.02.25 07:10buy10920.1296.74096.51096.940
23732009.02.25 07:33close10920.1296.92096.51096.9402160.001115590.30
23742009.02.26 05:25buy10930.1097.76097.50097.960
23752009.02.26 06:20close10930.1097.79097.50097.960300.001115890.30
23762009.02.26 18:20buy10940.0398.45097.75098.650
23772009.02.26 18:25buy10950.0498.37597.70598.525
23782009.02.26 18:45modify10950.0498.37598.42098.565
23792009.02.26 18:45close10950.0498.46098.42098.565340.001116230.30
23802009.02.26 20:00close10940.0398.40097.75098.650-150.001116080.30
23812009.03.02 01:50sell10960.0997.48597.78597.285
23822009.03.02 01:50sell10970.0997.48597.78597.335
23832009.03.02 02:04s/l10960.0997.78597.78597.285-2700.001113380.30
23842009.03.02 02:04s/l10970.0997.78597.78597.335-2700.001110680.30
23852009.03.02 12:30sell10980.0797.28097.65097.080
23862009.03.02 12:30sell10990.0797.28097.65097.130
23872009.03.02 13:10close10980.0797.28597.65097.080-35.001110645.30
23882009.03.02 14:09close10990.0797.29097.65097.130-70.001110575.30
23892009.03.03 16:40buy11000.0598.17597.67598.375
23902009.03.03 17:05modify11000.0598.17598.22098.415
23912009.03.03 17:10modify11000.0598.17598.30598.455
23922009.03.03 17:10close11000.0598.34598.30598.455850.001111425.30
23932009.03.04 00:45buy11010.1398.22598.01598.425
23942009.03.04 00:55modify11010.1398.22598.33598.465
23952009.03.04 00:55close11010.1398.37598.33598.4651950.001113375.30
23962009.03.04 16:35buy11020.1399.19098.99099.390
23972009.03.04 16:40modify11020.1399.19099.23599.430
23982009.03.04 16:41s/l11020.1399.23599.23599.430585.001113960.30
23992009.03.05 05:00buy11030.0999.18598.90599.385
24002009.03.05 05:35close11030.0999.21598.90599.385270.001114230.30
24012009.03.05 12:10buy11040.1399.17598.96599.375
24022009.03.05 12:37close11040.1399.35598.96599.3752340.001116570.30
24032009.03.05 23:25sell11050.0998.18098.47097.980
24042009.03.05 23:25sell11060.0998.18098.47098.030
24052009.03.05 23:40close11050.0998.13598.47097.980405.001116975.30
24062009.03.06 00:00close11060.0998.13598.47098.030360.901117336.20
24072009.03.10 13:50sell11070.1098.39598.65598.195
24082009.03.10 13:50sell11080.1098.39598.65598.245
24092009.03.10 14:10close11070.1098.31598.65598.195800.001118136.20
24102009.03.10 14:15modify11080.1098.39598.33598.205
24112009.03.10 14:15close11080.1098.28598.33598.2051100.001119236.20
24122009.03.11 03:45sell11090.1298.63098.85098.430
24132009.03.11 03:45sell11100.1298.63098.85098.480
24142009.03.11 04:00close11090.1298.56098.85098.430840.001120076.20
24152009.03.11 04:04close11100.1298.49098.85098.4801680.001121756.20
24162009.03.12 06:05sell11110.0496.40597.10596.205
24172009.03.12 06:05sell11120.0396.40597.12596.255
24182009.03.12 06:25close11110.0496.34097.10596.205260.001122016.20
24192009.03.12 06:25close11120.0396.34097.12596.255195.001122211.20
24202009.03.12 10:55sell11130.1496.35096.55096.200
24212009.03.12 11:33close11130.1496.45596.55096.200-1470.001120741.20
24222009.03.16 03:30buy11140.0798.18097.81098.380
24232009.03.16 03:55modify11140.0798.18098.22598.420
24242009.03.16 03:55close11140.0798.26598.22598.420595.001121336.20
24252009.03.18 05:45sell11150.1198.57098.81098.420
24262009.03.18 06:00close11150.1198.52598.81098.420495.001121831.20
24272009.03.18 18:10sell11160.1498.11598.31597.915
24282009.03.18 18:10sell11170.1398.11598.31597.965
24292009.03.18 18:12s/l11160.1498.31598.31597.915-2800.001119031.20
24302009.03.18 18:12s/l11170.1398.31598.31597.965-2600.001116431.20
24312009.03.19 08:15sell11180.0795.77096.12095.570
24322009.03.19 08:30sell11190.0995.82596.11595.675
24332009.03.19 08:35modify11190.0995.82595.76595.635
24342009.03.19 08:36s/l11190.0995.76595.76595.635540.001116971.20
24352009.03.19 08:50modify11180.0795.77095.72595.530
24362009.03.19 08:50close11180.0795.67595.72595.530665.001117636.20
24372009.03.19 17:50sell11200.0394.29594.99594.095
24382009.03.19 17:50sell11210.0394.29595.03594.145
24392009.03.19 18:20close11200.0394.33594.99594.095-120.001117516.20
24402009.03.19 18:40sell11220.0794.54594.90594.345
24412009.03.19 19:20close11220.0794.47094.90594.345525.001118041.20
24422009.03.19 19:20close11210.0394.47095.03594.145-525.001117516.20
24432009.03.23 04:50buy11230.0996.18595.90596.385
24442009.03.23 04:55buy11240.1396.06595.86596.215
24452009.03.23 05:00close11240.1396.14095.86596.215975.001118491.20
24462009.03.23 05:30close11230.0996.22095.90596.385315.001118806.20
24472009.03.23 07:45buy11250.1295.89095.66096.090
24482009.03.23 08:00modify11250.1295.89095.94596.130
24492009.03.23 08:00s/l11250.1295.94595.94596.130660.001119466.20
24502009.03.23 17:00buy11260.0696.99596.58597.195
24512009.03.23 17:10buy11270.1196.83096.59096.980
24522009.03.23 17:14close11270.1196.96096.59096.9801430.001120896.20
24532009.03.23 17:15close11260.0697.00596.58597.19560.001120956.20
24542009.03.24 22:15sell11280.0897.98098.32097.830
24552009.03.24 23:59s/l11280.0898.32098.32097.830-2720.001118236.20
24562009.03.25 00:30buy11290.1097.96597.69598.165
24572009.03.25 01:01s/l11290.1097.69597.69598.165-2700.001115536.20
24582009.03.25 03:00buy11300.1397.73097.52097.930
24592009.03.25 03:30close11300.1397.77597.52097.930585.001116121.20
24602009.03.25 07:55sell11310.1197.73597.97597.585
24612009.03.25 08:25close11310.1197.68097.97597.585605.001116726.20
24622009.03.25 22:05sell11320.1297.65597.87597.455
24632009.03.25 22:15close11320.1297.62097.87597.455420.001117146.20
24642009.03.26 12:55buy11330.1398.11597.90598.315
24652009.03.26 13:15modify11330.1398.11598.16598.355
24662009.03.26 13:15close11330.1398.20598.16598.3551170.001118316.20
24672009.03.26 16:30buy11340.0798.37598.02598.575
24682009.03.26 16:35modify11340.0798.37598.42598.615
24692009.03.26 16:35s/l11340.0798.42598.42598.615350.001118666.20
24702009.03.30 09:15sell11350.0396.66097.36096.460
24712009.03.30 09:15sell11360.0396.66097.48096.510
24722009.03.30 09:55close11350.0396.63097.36096.46090.001118756.20
24732009.03.30 09:55close11360.0396.63097.48096.51090.001118846.20
24742009.03.30 10:50sell11370.0696.71097.11096.510
24752009.03.30 10:50sell11380.0696.71097.11096.560
24762009.03.30 10:55close11370.0696.58597.11096.510750.001119596.20
24772009.03.30 10:55close11380.0696.58597.11096.560750.001120346.20
24782009.03.31 04:25buy11390.0497.99597.29598.195
24792009.03.31 04:35modify11390.0497.99598.06598.235
24802009.03.31 04:40modify11390.0497.99598.09098.275
24812009.03.31 04:45modify11390.0497.99598.13098.315
24822009.03.31 04:45close11390.0498.17098.13098.315700.001121046.20
24832009.03.31 18:00buy11400.0498.96098.26099.160
24842009.03.31 18:10modify11400.0498.96099.01599.200
24852009.03.31 18:15modify11400.0498.96099.02099.240
24862009.03.31 18:20modify11400.0498.96099.11099.280
24872009.03.31 18:20close11400.0499.15099.11099.280760.001121806.20
24882009.04.01 03:25buy11410.0598.73098.22098.930
24892009.04.01 04:18close11410.0598.38598.22098.930-1725.001120081.20
24902009.04.01 04:20buy11420.1298.45098.22098.650
24912009.04.01 04:50modify11420.1298.45098.52098.690
24922009.04.01 04:50close11420.1298.56098.52098.6901320.001121401.20
24932009.04.01 05:30sell11430.0598.76099.23098.610
24942009.04.01 06:15close11430.0598.67099.23098.610450.001121851.20
24952009.04.01 16:50buy11440.0798.74098.38098.940
24962009.04.01 17:50close11440.0798.70098.38098.940-280.001121571.20
24972009.04.02 16:50buy11450.0799.33598.97599.535
24982009.04.02 17:35close11450.0799.33598.97599.5350.001121571.20
24992009.04.06 11:25buy11460.09101.080100.780101.280
25002009.04.06 12:14s/l11460.09100.780100.780101.280-2700.001118871.20
25012009.04.06 22:25buy11470.13100.905100.695101.105
25022009.04.06 23:16s/l11470.13100.695100.695101.105-2730.001116141.20
25032009.04.07 12:55sell11480.10100.305100.565100.105
25042009.04.07 12:55sell11490.10100.305100.565100.155
25052009.04.07 13:40close11480.10100.325100.565100.105-200.001115941.20
25062009.04.07 13:45close11490.10100.250100.565100.155550.001116491.20
25072009.04.08 09:05sell11500.0999.910100.19099.710
25082009.04.08 09:05sell11510.0999.910100.19099.760
25092009.04.08 09:45close11500.0999.850100.19099.710540.001117031.20
25102009.04.08 09:55close11510.0999.830100.19099.760720.001117751.20
25112009.04.15 05:35sell11520.0698.58099.01098.380
25122009.04.15 05:35sell11530.0698.58099.01098.430
25132009.04.15 05:45modify11520.0698.58098.53598.340
25142009.04.15 05:45close11520.0698.48598.53598.340570.001118321.20
25152009.04.15 05:45modify11530.0698.58098.53598.390
25162009.04.15 05:50modify11530.0698.58098.52598.350
25172009.04.15 05:55modify11530.0698.58098.50598.310
25182009.04.15 05:55close11530.0698.45598.50598.310750.001119071.20
25192009.04.15 22:10buy11540.0999.29598.98599.495
25202009.04.15 23:10close11540.0999.32098.98599.495225.001119296.20
25212009.04.16 10:35sell11550.1398.92099.12098.770
25222009.04.16 10:36close11550.1398.91099.12098.770130.001119426.20
25232009.04.20 05:00sell11560.0698.96099.39098.760
25242009.04.20 05:00sell11570.0698.96099.39098.810
25252009.04.20 05:25close11560.0698.90099.39098.760360.001119786.20
25262009.04.20 05:50close11570.0698.88099.39098.810480.001120266.20
25272009.04.21 08:45sell11580.1398.25098.46098.050
25282009.04.21 08:55modify11580.1398.25098.20598.010
25292009.04.21 08:55close11580.1398.15598.20598.0101235.001121501.20
25302009.04.22 14:05sell11590.1298.05598.27597.855
25312009.04.22 14:05sell11600.1298.05598.27597.905
25322009.04.22 14:24s/l11590.1298.27598.27597.855-2640.001118861.20
25332009.04.22 14:24s/l11600.1298.27598.27597.905-2640.001116221.20
25342009.04.22 18:35sell11610.1198.09098.33097.890
25352009.04.22 19:40close11610.1198.10098.33097.890-110.001116111.20
25362009.04.23 05:15sell11620.1197.88098.13097.680
25372009.04.23 05:15sell11630.1197.88098.13097.730
25382009.04.23 05:51s/l11620.1198.13098.13097.680-2750.001113361.20
25392009.04.23 05:51s/l11630.1198.13098.13097.730-2750.001110611.20
25402009.04.23 17:40sell11640.0798.07098.44097.920
25412009.04.23 18:25close11640.0797.98098.44097.920630.001111241.20
25422009.04.28 10:00sell11650.1396.05596.25595.905
25432009.04.28 11:03s/l11650.1396.25596.25595.905-2600.001108641.20
25442009.04.28 14:15sell11660.1396.50096.71096.300
25452009.04.28 15:10close11660.1396.51596.71096.300-195.001108446.20
25462009.04.29 05:05buy11670.1296.79596.56596.995
25472009.04.29 05:30close11670.1296.81596.56596.995240.001108686.20
25482009.04.29 11:45buy11680.1096.84096.58097.040
25492009.04.29 12:00close11680.1096.91596.58097.040750.001109436.20
25502009.04.30 17:20buy11690.0598.57598.09598.775
25512009.04.30 17:30modify11690.0598.57598.62598.815
25522009.04.30 17:31s/l11690.0598.62598.62598.815250.001109686.20
25532009.05.01 01:50buy11700.1098.78098.52098.980
25542009.05.01 02:20modify11700.1098.78098.85599.020
25552009.05.01 02:20close11700.1098.89598.85599.0201150.001110836.20
25562009.05.05 11:45buy11710.1398.96098.76099.110
25572009.05.05 12:15close11710.1398.93098.76099.110-390.001110446.20
25582009.05.06 05:25sell11720.0598.23098.73098.030
25592009.05.06 05:25sell11730.0598.23098.73098.080
25602009.05.06 06:10close11720.0598.16098.73098.030350.001110796.20
25612009.05.06 06:10close11730.0598.16098.73098.080350.001111146.20
25622009.05.07 23:05buy11740.1399.11098.90099.310
25632009.05.07 23:15close11740.1399.17098.90099.310780.001111926.20
25642009.05.11 15:00sell11750.0797.63598.01597.435
25652009.05.11 15:00sell11760.0797.63598.01597.485
25662009.05.11 15:05close11750.0797.55598.01597.435560.001112486.20
25672009.05.11 15:25close11760.0797.55098.01597.485595.001113081.20
25682009.05.12 03:15sell11770.1297.44097.67097.240
25692009.05.12 03:25modify11770.1297.44097.38597.200
25702009.05.12 03:25close11770.1297.33597.38597.2001260.001114341.20
25712009.05.12 10:30buy11780.1297.43597.20597.585
25722009.05.12 11:35s/l11780.1297.20597.20597.585-2760.001111581.20
25732009.05.19 14:20sell11790.1396.27596.47596.125
25742009.05.19 14:50close11790.1396.22596.47596.125650.001112231.20
25752009.05.20 04:35sell11800.0695.77596.22595.575
25762009.05.20 04:35sell11810.0695.77596.22595.625
25772009.05.20 04:40close11800.0695.72596.22595.575300.001112531.20
25782009.05.20 04:45close11810.0695.69096.22595.625510.001113041.20
25792009.05.21 03:45sell11820.0794.58094.95094.380
25802009.05.21 03:45sell11830.0794.58094.95094.430
25812009.05.21 03:55close11820.0794.55094.95094.380210.001113251.20
25822009.05.21 03:55close11830.0794.55094.95094.430210.001113461.20
25832009.05.22 01:40sell11840.1394.32094.52094.170
25842009.05.22 02:10close11840.1394.25094.52094.170910.001114371.20
25852009.05.26 12:30buy11850.1294.81094.58094.960
25862009.05.26 12:56s/l11850.1294.58094.58094.960-2760.001111611.20
25872009.06.01 04:00sell11860.0594.99595.47594.795
25882009.06.01 04:00sell11870.0594.99595.47594.845
25892009.06.01 06:00close11860.0595.27595.47594.795-1400.001110211.20
25902009.06.01 06:00close11870.0595.27595.47594.845-1400.001108811.20
25912009.06.01 11:15sell11880.0494.80595.37594.605
25922009.06.01 12:05close11880.0494.87095.37594.605-260.001108551.20
25932009.06.01 12:55sell11890.1395.29095.49095.090
25942009.06.01 13:02s/l11890.1395.49095.49095.090-2600.001105951.20
25952009.06.02 14:15sell11900.0596.01096.50095.860
25962009.06.02 14:19close11900.0595.87096.50095.860700.001106651.20
25972009.06.03 16:45sell11910.1395.93096.13095.780
25982009.06.03 17:20close11910.1395.85096.13095.7801040.001107691.20
25992009.06.07 23:25buy11920.1398.51098.31098.660
26002009.06.07 23:33close11920.1398.52098.31098.660130.001107821.20
26012009.06.08 05:40sell11930.1398.47098.67098.320
26022009.06.08 06:20close11930.1398.46098.67098.320130.001107951.20
26032009.06.09 17:15sell11940.0797.71598.10597.515
26042009.06.09 17:15sell11950.0797.71598.10597.565
26052009.06.09 17:25close11940.0797.62598.10597.515630.001108581.20
26062009.06.09 17:28close11950.0797.57598.10597.565980.001109561.20
26072009.06.09 23:00sell11960.1397.48097.68097.330
26082009.06.09 23:50close11960.1397.45097.68097.330390.001109951.20
26092009.06.11 05:40sell11970.0897.95098.26097.800
26102009.06.11 06:20close11970.0897.89598.26097.800440.001110391.20
26112009.06.11 14:20buy11980.0998.00097.70098.200
26122009.06.11 16:15close11980.0997.91597.70098.200-765.001109626.20
26132009.06.22 04:40sell11990.1296.03096.26095.830
26142009.06.22 04:40sell12000.1296.03096.26095.880
26152009.06.22 05:25close11990.1296.06096.26095.830-360.001109266.20
26162009.06.22 05:50close12000.1295.96096.26095.880840.001110106.20
26172009.06.24 11:30sell12010.1395.34595.54595.195
26182009.06.24 11:57s/l12010.1395.54595.54595.195-2600.001107506.20
26192009.06.30 09:25sell12020.1395.66095.86095.510
26202009.06.30 09:40s/l12020.1395.86095.86095.510-2600.001104906.20
26212009.07.01 05:35buy12030.0696.69596.25596.895
26222009.07.01 06:30close12030.0696.70596.25596.89560.001104966.20
26232009.07.01 18:05sell12040.1396.56596.76596.415
26242009.07.01 18:20close12040.1396.49096.76596.415975.001105941.20
26252009.07.06 04:20sell12050.0795.55095.93095.350
26262009.07.06 04:20sell12060.0795.55095.93095.400
26272009.07.06 04:45close12050.0795.51095.93095.350280.001106221.20
26282009.07.06 04:45close12060.0795.51095.93095.400280.001106501.20
26292009.07.06 09:15sell12070.1295.38095.61095.180
26302009.07.06 09:15sell12080.1195.38095.61095.230
26312009.07.06 09:20close12070.1295.31595.61095.180780.001107281.20
26322009.07.06 09:58close12080.1195.24095.61095.2301540.001108821.20
26332009.07.06 15:55sell12090.0895.05595.37594.855
26342009.07.06 15:55sell12100.0895.05595.37594.905
26352009.07.06 17:35close12090.0895.15095.37594.855-760.001108061.20
26362009.07.06 17:55close12100.0895.16095.37594.905-840.001107221.20
26372009.07.06 22:05buy12110.1395.27595.07595.425
26382009.07.06 23:00close12110.1395.18095.07595.425-1235.001105986.20
26392009.07.08 03:00sell12120.1394.66594.86594.515
26402009.07.08 03:25close12120.1394.62094.86594.515585.001106571.20
26412009.07.08 07:05sell12130.1194.42594.67594.225
26422009.07.08 07:05sell12140.1194.42594.67594.275
26432009.07.08 07:35close12130.1194.34594.67594.225880.001107451.20
26442009.07.08 07:38close12140.1194.28594.67594.2751540.001108991.20
26452009.07.09 04:20buy12150.0493.04592.38593.195
26462009.07.09 04:30close12150.0493.10092.38593.195220.001109211.20
26472009.07.09 16:35sell12160.1392.97593.17592.775
26482009.07.09 16:35sell12170.1392.97593.17592.825
26492009.07.09 17:05close12160.1392.96593.17592.775130.001109341.20
26502009.07.09 17:10close12170.1392.95593.17592.825260.001109601.20
26512009.07.13 02:20buy12180.1392.51092.31092.660
26522009.07.13 02:26close12180.1392.64092.31092.6601690.001111291.20
26532009.07.13 08:05sell12190.1092.41592.67592.215
26542009.07.13 08:05sell12200.1092.41592.67592.265
26552009.07.13 08:25close12190.1092.34092.67592.215750.001112041.20
26562009.07.13 08:45close12200.1092.34092.67592.265750.001112791.20
26572009.07.14 22:40buy12210.0993.43093.14093.630
26582009.07.14 23:20close12210.0993.48593.14093.630495.001113286.20
26592009.07.15 11:05buy12220.1393.48093.27093.680
26602009.07.15 12:31close12220.1393.60593.27093.6801625.001114911.20
26612009.07.16 06:40sell12230.1394.05094.25093.900
26622009.07.16 06:50modify12230.1394.05094.00093.860
26632009.07.16 06:50close12230.1393.95094.00093.8601300.001116211.20
26642009.07.16 22:15buy12240.1393.72593.52593.875
26652009.07.16 22:30close12240.1393.74593.52593.875260.001116471.20
26662009.07.21 04:10sell12250.0993.94594.22593.745
26672009.07.21 04:10sell12260.0993.94594.22593.795
26682009.07.21 04:40close12250.0993.89094.22593.745495.001116966.20
26692009.07.21 04:40close12260.0993.89094.22593.795495.001117461.20
26702009.07.27 11:45buy12270.1095.06094.80095.260
26712009.07.27 12:35close12270.1095.08594.80095.260250.001117711.20
26722009.07.28 03:25sell12280.1395.10595.30594.955
26732009.07.28 03:50close12280.1395.06595.30594.955520.001118231.20
26742009.07.28 13:55sell12290.1394.77594.97594.625
26752009.07.28 14:05close12290.1394.69094.97594.6251105.001119336.20
26762009.07.28 17:55sell12300.0894.48594.80594.285
26772009.07.28 17:55sell12310.0894.48594.80594.335
26782009.07.28 18:55close12300.0894.48094.80594.28540.001119376.20
26792009.07.28 18:55close12310.0894.48094.80594.33540.001119416.20
26802009.07.29 13:35buy12320.1194.62594.37594.775
26812009.07.29 13:36close12320.1194.75594.37594.7751430.001120846.20
26822009.07.29 17:35buy12330.0894.93594.61595.135
26832009.07.29 17:40modify12330.0894.93594.99595.175
26842009.07.29 17:41s/l12330.0894.99594.99595.175480.001121326.20
26852009.08.04 17:45buy12340.0595.25094.70095.400
26862009.08.04 17:50buy12350.0595.22094.70095.420
26872009.08.04 18:05close12340.0595.24594.70095.400-25.001121301.20
26882009.08.04 18:15close12350.0595.28094.70095.420300.001121601.20
26892009.08.06 22:40sell12360.1395.48595.69595.335
26902009.08.06 23:25close12360.1395.49095.69595.335-65.001121536.20
26912009.08.11 05:45sell12370.1296.77096.99096.570
26922009.08.11 05:45sell12380.1296.77096.99096.620
26932009.08.11 06:45close12370.1296.80596.99096.570-420.001121116.20
26942009.08.11 06:45close12380.1296.80596.99096.620-420.001120696.20
26952009.08.11 18:35sell12390.0695.98596.42595.785
26962009.08.11 18:35sell12400.0695.98596.42595.835
26972009.08.11 19:30close12390.0696.00596.42595.785-120.001120576.20
26982009.08.11 19:30close12400.0696.00596.42595.835-120.001120456.20
26992009.08.13 10:00buy12410.1496.16095.96096.310
27002009.08.13 10:05close12410.1496.21595.96096.310770.001121226.20
27012009.08.18 09:55buy12420.1095.05594.78595.255
27022009.08.18 10:05modify12420.1095.05595.10595.295
27032009.08.18 10:05close12420.1095.14595.10595.295900.001122126.20
27042009.08.19 14:05sell12430.1494.21594.41594.015
27052009.08.19 14:05sell12440.1394.21594.41594.065
27062009.08.19 14:14close12440.1394.07594.41594.0651820.001123946.20
27072009.08.19 14:15modify12430.1494.21594.14093.975
27082009.08.19 14:15close12430.1494.09094.14093.9751750.001125696.20
27092009.08.20 14:00sell12450.1494.25594.45594.105
27102009.08.20 14:01close12450.1494.37594.45594.105-1680.001124016.20
27112009.08.31 04:45sell12460.0492.75093.45092.550
27122009.08.31 04:45sell12470.0492.75093.45092.600
27132009.08.31 05:10close12460.0492.70093.45092.550200.001124216.20
27142009.08.31 05:10close12470.0492.70093.45092.600200.001124416.20
27152009.08.31 13:25buy12480.1493.04092.84093.190
27162009.08.31 13:45close12480.1493.07592.84093.190490.001124906.20
27172009.08.31 17:15sell12490.0792.92093.32092.720
27182009.08.31 18:05close12490.0792.94593.32092.720-175.001124731.20
27192009.09.01 22:10sell12500.1492.97093.17092.820
27202009.09.01 22:20close12500.1492.93093.17092.820560.001125291.20
27212009.09.02 13:55sell12510.1492.61092.81092.460
27222009.09.02 14:04close12510.1492.47092.81092.4601960.001127251.20
27232009.09.09 17:15sell12520.0691.97592.38591.775
27242009.09.09 17:15sell12530.0691.97592.38591.825
27252009.09.09 18:55close12520.0692.13092.38591.775-930.001126321.20
27262009.09.09 18:55close12530.0692.13092.38591.825-930.001125391.20
27272009.09.14 00:10sell12540.1390.52090.73090.320
27282009.09.14 01:10close12540.1390.55090.73090.320-390.001125001.20
27292009.09.17 10:25sell12550.0890.82591.14590.675
27302009.09.17 11:16s/l12550.0891.14591.14590.675-2560.001122441.20
27312009.09.22 09:10sell12560.1191.51591.76591.315
27322009.09.22 09:10sell12570.1191.51591.76591.365
27332009.09.22 09:30close12560.1191.45591.76591.315660.001123101.20
27342009.09.22 09:40modify12570.1191.51591.44091.325
27352009.09.22 09:40close12570.1191.39091.44091.3251375.001124476.20
27362009.09.22 17:15sell12580.1391.21591.42591.015
27372009.09.22 17:15sell12590.1391.21591.42591.065
27382009.09.22 17:45close12580.1391.18091.42591.015455.001124931.20
27392009.09.22 17:45close12590.1391.18091.42591.065455.001125386.20
27402009.09.24 00:00buy12600.1091.33591.05591.535
27412009.09.24 01:45close12600.1091.23091.05591.535-1050.001124336.20
27422009.09.24 11:00sell12610.1490.70590.90590.555
27432009.09.24 12:15close12610.1490.64590.90590.555840.001125176.20
27442009.09.28 01:45sell12620.0689.21589.67589.015
27452009.09.28 01:45sell12630.0689.21589.67589.065
27462009.09.28 02:25close12620.0689.13589.67589.015480.001125656.20
27472009.09.28 03:10close12630.0689.36089.67589.065-870.001124786.20
27482009.09.28 03:15sell12640.1089.31089.57089.110
27492009.09.28 03:15sell12650.1089.31089.57089.160
27502009.09.28 04:17s/l12640.1089.57089.57089.110-2600.001122186.20
27512009.09.28 04:17s/l12650.1089.57089.57089.160-2600.001119586.20
27522009.09.29 10:00sell12660.1089.86090.12089.710
27532009.09.29 10:36close12660.1090.02590.12089.710-1650.001117936.20
27542009.09.30 06:20sell12670.1389.78089.98089.630
27552009.09.30 07:10close12670.1389.74089.98089.630520.001118456.20
27562009.10.06 17:15sell12680.0988.86589.17588.665
27572009.10.06 17:15sell12690.0988.86589.17588.715
27582009.10.06 17:30close12680.0988.79589.17588.665630.001119086.20
27592009.10.06 17:30close12690.0988.79589.17588.715630.001119716.20
27602009.10.07 10:55sell12700.0688.36588.76588.165
27612009.10.07 10:55sell12710.0688.36588.76588.215
27622009.10.07 10:59close12700.0688.59088.76588.165-1350.001118366.20
27632009.10.07 10:59close12710.0688.59088.76588.215-1350.001117016.20
27642009.10.07 11:10sell12720.1388.61088.81088.410
27652009.10.07 11:20s/l12720.1388.81088.81088.410-2600.001114416.20
27662009.10.08 17:15sell12730.1388.49088.69088.290
27672009.10.08 17:50close12730.1388.50088.69088.290-130.001114286.20
27682009.10.13 13:05sell12740.0889.74090.08089.540
27692009.10.13 13:05sell12750.0889.74090.08089.590
27702009.10.13 13:40close12740.0889.69090.08089.540400.001114686.20
27712009.10.13 14:05close12750.0889.69090.08089.590400.001115086.20
27722009.10.13 22:50sell12760.0989.76590.04589.565
27732009.10.13 23:00close12760.0989.75090.04589.565135.001115221.20
27742009.10.14 06:50sell12770.1389.18089.38089.030
27752009.10.14 07:15close12770.1389.11589.38089.030845.001116066.20
27762009.10.14 16:05sell12780.0789.52089.90089.320
27772009.10.14 16:20close12780.0789.48089.90089.320280.001116346.20
27782009.10.15 14:15buy12790.0390.37089.67090.570
27792009.10.15 14:30modify12790.0390.37090.41590.610
27802009.10.15 14:33s/l12790.0390.41590.41590.610135.001116481.20
27812009.10.19 06:00sell12800.1390.88091.08090.730
27822009.10.19 06:25close12800.1390.80591.08090.730975.001117456.20
27832009.10.19 09:50sell12810.1390.72590.92590.575
27842009.10.19 10:40close12810.1390.69090.92590.575455.001117911.20
27852009.10.22 16:10buy12820.1291.38091.15091.580
27862009.10.22 16:30close12820.1291.44591.15091.580780.001118691.20
27872009.10.26 05:35sell12830.1191.82092.06091.670
27882009.10.26 06:35close12830.1191.86592.06091.670-495.001118196.20
27892009.10.26 15:50buy12840.1091.98591.72592.185
27902009.10.26 15:55buy12850.1291.95591.72592.105
27912009.10.26 16:05modify12850.1291.95592.00092.145
27922009.10.26 16:05close12850.1292.04092.00092.1451020.001119216.20
27932009.10.26 16:12close12840.1092.16591.72592.1851800.001121016.20
27942009.10.28 06:30sell12860.1491.36091.56091.210
27952009.10.28 07:10close12860.1491.28091.56091.2101120.001122136.20
27962009.11.02 00:30sell12870.1489.93090.13089.730
27972009.11.02 00:30sell12880.1389.93090.13089.780
27982009.11.02 01:20close12870.1489.98090.13089.730-700.001121436.20
27992009.11.02 01:35close12880.1389.93090.13089.7800.001121436.20
28002009.11.02 13:35sell12890.1190.06090.31089.860
28012009.11.02 14:10close12890.1190.06590.31089.860-55.001121381.20
28022009.11.02 18:05buy12900.1090.25589.97590.405
28032009.11.02 18:40close12900.1090.28589.97590.405300.001121681.20
28042009.11.05 05:45sell12910.1490.49590.69590.345
28052009.11.05 06:45close12910.1490.42590.69590.345980.001122661.20
28062009.11.05 11:00sell12920.1490.32090.52090.170
28072009.11.05 11:25close12920.1490.28090.52090.170560.001123221.20
28082009.11.09 13:10sell12930.1490.01590.21589.865
28092009.11.09 13:20close12930.1489.95090.21589.865910.001124131.20
28102009.11.10 16:30sell12940.0989.86590.16589.665
28112009.11.10 16:50close12940.0989.84090.16589.665225.001124356.20
28122009.11.11 05:55sell12950.1489.48089.68089.330
28132009.11.11 06:02s/l12950.1489.68089.68089.330-2800.001121556.20
28142009.11.25 04:35sell12960.0988.33088.63088.130
28152009.11.25 04:35sell12970.0988.33088.63088.180
28162009.11.25 04:55close12960.0988.31088.63088.130180.001121736.20
28172009.11.25 04:55close12970.0988.31088.63088.180180.001121916.20
28182009.11.26 06:55sell12980.0586.90587.43586.705
28192009.11.26 06:55sell12990.0586.90587.43586.755
28202009.11.26 06:56close12980.0586.98587.43586.705-400.001121516.20
28212009.11.26 06:56close12990.0586.98587.43586.755-400.001121116.20
28222009.11.26 07:05sell13000.0686.96087.41086.760
28232009.11.26 07:05sell13010.0686.96087.41086.810
28242009.11.26 07:30close13000.0686.90587.41086.760330.001121446.20
28252009.11.26 07:32close13010.0686.82087.41086.810840.001122286.20
28262009.11.26 19:45sell13020.1486.54586.74586.345
28272009.11.26 19:45sell13030.1386.54586.74586.395
28282009.11.26 19:55close13020.1486.51586.74586.345420.001122706.20
28292009.11.26 19:55close13030.1386.51586.74586.395390.001123096.20
28302009.12.01 06:50buy13040.0586.93086.43087.130
28312009.12.01 06:50buy13050.0586.93086.43087.080
28322009.12.01 06:52close13040.0586.70586.43087.130-1125.001121971.20
28332009.12.01 06:52close13050.0586.70586.43087.080-1125.001120846.20
28342009.12.01 06:55buy13060.0786.78586.42586.985
28352009.12.01 07:00buy13070.0786.82086.46086.970
28362009.12.01 07:05modify13060.0786.78586.85587.025
28372009.12.01 07:06s/l13060.0786.85586.85587.025490.001121336.20
28382009.12.01 07:22close13070.0786.95086.46086.970910.001122246.20
28392009.12.01 12:10sell13080.1486.90587.10586.755
28402009.12.01 13:05close13080.1486.85587.10586.755700.001122946.20
28412009.12.02 11:40buy13090.1087.22086.96087.420
28422009.12.02 11:45buy13100.1287.19086.97087.340
28432009.12.02 11:55close13100.1287.22086.97087.340360.001123306.20
28442009.12.02 12:50close13090.1087.20086.96087.420-200.001123106.20
28452009.12.03 04:15buy13110.0987.77587.48587.975
28462009.12.03 04:45close13110.0987.80087.48587.975225.001123331.20
28472009.12.07 05:05sell13120.1089.93090.19089.780
28482009.12.07 05:35close13120.1089.87590.19089.780550.001123881.20
28492009.12.07 05:50sell13130.1289.97090.20089.820
28502009.12.07 06:25close13130.1289.93090.20089.820480.001124361.20
28512009.12.07 19:30sell13140.0689.50089.94089.350
28522009.12.07 19:50close13140.0689.44089.94089.350360.001124721.20
28532009.12.08 15:20sell13150.1288.52588.74588.325
28542009.12.08 15:20sell13160.1288.52588.74588.375
28552009.12.08 15:35close13150.1288.49588.74588.325360.001125081.20
28562009.12.08 15:40close13160.1288.48088.74588.375540.001125621.20
28572009.12.08 18:45sell13170.1488.41588.61588.265
28582009.12.08 19:20close13170.1488.39588.61588.265280.001125901.20
28592009.12.09 10:35sell13180.0687.99588.42587.795
28602009.12.09 10:35sell13190.0687.99588.42587.845
28612009.12.09 11:15modify13180.0687.99587.94087.755
28622009.12.09 11:15close13180.0687.89087.94087.755630.001126531.20
28632009.12.09 11:15modify13190.0687.99587.94087.805
28642009.12.09 11:15close13190.0687.89087.94087.805630.001127161.20
28652009.12.09 11:50sell13200.1488.06088.26087.910
28662009.12.09 12:03close13200.1487.92088.26087.9101960.001129121.20
28672009.12.10 03:50buy13210.1488.08587.88588.235
28682009.12.10 04:05close13210.1488.08087.88588.235-70.001129051.20
28692009.12.10 17:05buy13220.1188.14087.90088.340
28702009.12.10 17:45modify13220.1188.14088.18588.380
28712009.12.10 17:45close13220.1188.22588.18588.380935.001129986.20
28722009.12.14 04:35sell13230.0688.89089.32088.740
28732009.12.14 04:40close13230.0688.75089.32088.740840.001130826.20
28742009.12.14 05:00sell13240.0788.90089.29088.750
28752009.12.14 05:20modify13240.0788.90088.84088.710
28762009.12.14 05:20close13240.0788.79088.84088.710770.001131596.20
28772009.12.16 10:15buy13250.1189.62589.38589.825
28782009.12.16 10:55modify13250.1189.62589.68589.865
28792009.12.16 10:55close13250.1189.72589.68589.8651100.001132696.20
28802009.12.18 02:20sell13260.1189.76590.01589.565
28812009.12.18 02:20sell13270.1189.76590.01589.615
28822009.12.18 02:40modify13260.1189.76589.71089.525
28832009.12.18 02:40close13260.1189.66089.71089.5251155.001133851.20
28842009.12.18 02:40modify13270.1189.76589.71089.575
28852009.12.18 02:41s/l13270.1189.71089.71089.575605.001134456.20
28862009.12.22 05:25buy13280.0991.32091.01091.520
28872009.12.22 06:25close13280.0991.29591.01091.520-225.001134231.20
28882010.01.04 05:55sell13290.1292.85593.07592.705
28892010.01.04 06:05close13290.1292.82593.07592.705360.001134591.20
28902010.01.04 17:30sell13300.1092.66092.93092.510
28912010.01.04 18:15close13300.1092.63592.93092.510250.001134841.20
28922010.01.05 07:30sell13310.0691.86092.28091.660
28932010.01.05 07:30sell13320.0691.86092.28091.710
28942010.01.05 08:45close13310.0691.94592.28091.660-510.001134331.20
28952010.01.05 08:45close13320.0691.94592.28091.710-510.001133821.20
28962010.01.05 18:45sell13330.1391.63091.84091.430
28972010.01.05 18:45sell13340.1391.63091.84091.480
28982010.01.05 18:55close13330.1391.59091.84091.430520.001134341.20
28992010.01.05 20:10close13340.1391.67591.84091.480-585.001133756.20
29002010.01.06 12:50buy13350.0892.34592.02592.545
29012010.01.06 13:15modify13350.0892.34592.42092.585
29022010.01.06 13:15close13350.0892.46092.42092.585920.001134676.20
29032010.01.06 19:05buy13360.0892.46592.13592.665
29042010.01.06 19:55close13360.0892.41592.13592.665-400.001134276.20
29052010.01.14 06:40buy13370.0991.62591.33591.825
29062010.01.14 06:40buy13380.0991.62591.33591.775
29072010.01.14 06:45close13380.0991.68091.33591.775495.001134771.20
29082010.01.14 07:15close13370.0991.67091.33591.825405.001135176.20
29092010.01.18 14:55sell13390.1490.78090.98090.630
29102010.01.18 16:15close13390.1490.79090.98090.630-140.001135036.20
29112010.01.19 05:40sell13400.1190.53090.77090.330
29122010.01.19 05:40sell13410.1190.53090.77090.380
29132010.01.19 05:50close13400.1190.46590.77090.330715.001135751.20
29142010.01.19 05:50close13410.1190.46590.77090.380715.001136466.20
29152010.01.21 06:50buy13420.1491.46091.26091.610
29162010.01.21 06:55close13420.1491.49091.26091.610420.001136886.20
29172010.01.25 12:40buy13430.1490.20590.00590.405
29182010.01.25 13:00close13430.1490.22590.00590.405280.001137166.20
29192010.01.26 11:50sell13440.0489.69090.39089.490
29202010.01.26 11:50sell13450.0389.69090.42089.540
29212010.01.26 12:05close13440.0489.67090.39089.49080.001137246.20
29222010.01.26 12:10close13450.0389.65590.42089.540105.001137351.20
29232010.01.26 12:35sell13460.0689.74590.17589.545
29242010.01.26 12:35sell13470.0689.74590.17589.595
29252010.01.26 12:40close13460.0689.70090.17589.545270.001137621.20
29262010.01.26 13:00close13470.0689.67590.17589.595420.001138041.20
29272010.01.27 07:50sell13480.1489.37089.57089.220
29282010.01.27 09:35close13480.1489.42089.57089.220-700.001137341.20
29292010.01.27 23:15buy13490.0589.90089.37090.100
29302010.01.27 23:40close13490.0589.94089.37090.100200.001137541.20
29312010.02.01 09:50buy13500.1290.34090.11090.540
29322010.02.01 11:20close13500.1290.31090.11090.540-360.001137181.20
29332010.02.01 19:15buy13510.0690.65590.24590.855
29342010.02.01 20:35close13510.0690.67590.24590.855120.001137301.20
29352010.02.03 19:45buy13520.1091.08090.80091.280
29362010.02.03 21:45close13520.1091.00090.80091.280-800.001136501.20
29372010.02.09 11:00buy13530.1289.63089.40089.830
29382010.02.09 11:05buy13540.1489.57089.37089.720
29392010.02.09 11:15close13540.1489.59589.37089.720350.001136851.20
29402010.02.09 11:55close13530.1289.62089.40089.830-120.001136731.20
29412010.02.10 02:00buy13550.1289.79089.56089.990
29422010.02.10 03:48close13550.1289.76089.56089.990-360.001136371.20
29432010.02.11 13:45sell13560.1289.81090.04089.660
29442010.02.11 14:02close13560.1289.67090.04089.6601680.001138051.20
29452010.02.16 17:45buy13570.0890.22089.89090.420
29462010.02.16 18:10buy13580.1190.13589.88590.285
29472010.02.16 18:30close13580.1190.15589.88590.285220.001138271.20
29482010.02.16 19:45close13570.0890.07589.89090.420-1160.001137111.20
29492010.02.17 16:05buy13590.1290.74090.52090.940
29502010.02.17 16:15modify13590.1290.74090.79090.980
29512010.02.17 16:16s/l13590.1290.79090.79090.980600.001137711.20
29522010.02.18 11:10sell13600.1490.90091.10090.750
29532010.02.18 11:55close13600.1490.90091.10090.7500.001137711.20
29542010.02.22 14:25sell13610.1491.44091.64091.290
29552010.02.22 14:35close13610.1491.36091.64091.2901120.001138831.20
29562010.02.22 18:05sell13620.1291.24591.47591.045
29572010.02.22 18:05sell13630.1291.24591.47591.095
29582010.02.22 18:50close13620.1291.22591.47591.045240.001139071.20
29592010.02.22 18:50close13630.1291.22591.47591.095240.001139311.20
29602010.02.23 05:05sell13640.1491.08591.28590.885
29612010.02.23 05:30close13640.1491.03591.28590.885700.001140011.20
29622010.02.24 13:00sell13650.1490.15590.35590.005
29632010.02.24 13:45close13650.1490.14090.35590.005210.001140221.20
29642010.03.01 18:00buy13660.1489.19088.99089.390
29652010.03.01 19:36close13660.1489.16088.99089.390-420.001139801.20
29662010.03.09 13:10sell13670.1189.85090.10089.650
29672010.03.09 13:10sell13680.1189.85090.10089.700
29682010.03.09 13:15close13670.1189.78090.10089.650770.001140571.20
29692010.03.09 13:15close13680.1189.78090.10089.700770.001141341.20
29702010.03.16 12:45buy13690.0890.56090.24090.710
29712010.03.16 13:35close13690.0890.47590.24090.710-680.001140661.20
29722010.03.16 22:30sell13700.0890.38090.70090.180
29732010.03.16 22:30sell13710.0890.38090.70090.230
29742010.03.16 22:50close13700.0890.31590.70090.180520.001141181.20
29752010.03.16 22:50close13710.0890.31590.70090.230520.001141701.20
29762010.03.17 07:35buy13720.0790.44090.04090.640
29772010.03.17 08:05close13720.0790.51590.04090.640525.001142226.20
29782010.03.25 04:25sell13730.0991.90092.19091.750
29792010.03.25 06:25close13730.0992.10592.19091.750-1845.001140381.20
29802010.03.30 04:35sell13740.1492.33592.53592.135
29812010.03.30 04:35sell13750.1492.33592.53592.185
29822010.03.30 05:00close13740.1492.29592.53592.135560.001140941.20
29832010.03.30 05:05close13750.1492.28592.53592.185700.001141641.20
29842010.04.07 05:50buy13760.0994.04593.73594.195
29852010.04.07 06:00close13760.0994.07593.73594.195270.001141911.20
29862010.04.07 06:25buy13770.1493.94593.74594.095
29872010.04.07 06:35close13770.1493.99093.74594.095630.001142541.20
29882010.04.13 05:30sell13780.1092.76593.04592.565
29892010.04.13 05:30sell13790.1092.76593.04592.615
29902010.04.13 06:15close13780.1092.76593.04592.5650.001142541.20
29912010.04.13 06:15close13790.1092.76593.04592.6150.001142541.20
29922010.04.13 14:20sell13800.1192.98593.23592.785
29932010.04.13 14:35close13800.1192.94593.23592.785440.001142981.20
29942010.04.15 10:40sell13810.1293.15093.38092.950
29952010.04.15 10:40sell13820.1293.15093.38093.000
29962010.04.15 10:50close13810.1293.14593.38092.95060.001143041.20
29972010.04.15 11:15close13820.1293.12093.38093.000360.001143401.20
29982010.04.22 12:35sell13830.1293.12093.34092.920
29992010.04.22 13:10close13830.1293.04593.34092.920900.001144301.20
30002010.04.26 03:40buy13840.0994.23093.94094.430
30012010.04.26 04:10close13840.0994.24093.94094.43090.001144391.20
30022010.04.26 04:35buy13850.1394.17593.96594.375
30032010.04.26 05:30close13850.1394.19093.96594.375195.001144586.20
30042010.04.27 17:30sell13860.0793.33593.73593.135
30052010.04.27 17:30sell13870.0793.33593.73593.185
30062010.04.27 18:05modify13860.0793.33593.26593.095
30072010.04.27 18:05close13860.0793.21593.26593.095840.001145426.20
30082010.04.27 18:05modify13870.0793.33593.26593.145
30092010.04.27 18:05close13870.0793.21593.26593.145840.001146266.20
30102010.04.29 02:50sell13880.1493.97094.17093.820
30112010.04.29 03:10close13880.1493.93094.17093.820560.001146826.20
30122010.05.04 04:00buy13890.1194.84594.58595.045
30132010.05.04 04:20close13890.1194.89594.58595.045550.001147376.20
30142010.05.05 22:05sell13900.1393.95594.17593.755
30152010.05.05 22:05sell13910.1393.95594.17593.805
30162010.05.05 22:25close13900.1393.87094.17593.7551105.001148481.20
30172010.05.05 22:25close13910.1393.87094.17593.8051105.001149586.20
30182010.05.06 23:55sell13920.1491.34591.54591.145
30192010.05.07 00:05close13920.1491.20091.54591.1451961.401151547.60
30202010.05.10 10:15buy13930.0593.08092.60093.280
30212010.05.10 10:40modify13930.0593.08093.19093.320
30222010.05.10 10:40close13930.0593.23093.19093.320750.001152297.60
30232010.05.10 17:15buy13940.1093.16092.88093.360
30242010.05.10 17:35modify13940.1093.16093.23593.400
30252010.05.10 17:35close13940.1093.27593.23593.4001150.001153447.60
30262010.05.11 02:55buy13950.1292.93592.69593.135
30272010.05.11 03:55close13950.1292.94592.69593.135120.001153567.60
30282010.05.17 05:10sell13960.0792.01092.38091.810
30292010.05.17 05:10sell13970.0792.01092.38091.860
30302010.05.17 05:15close13960.0791.97092.38091.810280.001153847.60
30312010.05.17 05:25close13970.0791.94092.38091.860490.001154337.60
30322010.05.17 17:25sell13980.0992.28092.60092.080
30332010.05.17 17:45close13980.0992.24092.60092.080360.001154697.60
30342010.05.19 12:05sell13990.0491.47592.14591.275
30352010.05.19 12:05sell14000.0491.47592.14591.325
30362010.05.19 12:14close13990.0491.82592.14591.275-1400.001153297.60
30372010.05.19 12:14close14000.0491.82592.14591.325-1400.001151897.60
30382010.05.19 12:20sell14010.0691.68592.13591.485
30392010.05.19 12:20sell14020.0691.68592.13591.535
30402010.05.19 12:30close14020.0691.54492.13591.535846.001152743.60
30412010.05.19 12:30close14010.0691.49592.13591.4851140.001153883.60
30422010.05.19 17:25sell14030.0991.61091.92091.410
30432010.05.19 18:04close14030.0991.75591.92091.410-1305.001152578.60
30442010.05.19 18:05sell14040.1391.69091.91091.490
30452010.05.19 18:20close14040.1391.60591.91091.4901105.001153683.60
30462010.05.20 09:45sell14050.1191.48591.74591.285
30472010.05.20 09:45sell14060.1191.48591.74591.335
30482010.05.20 10:00modify14050.1191.48591.41091.245
30492010.05.20 10:00close14050.1191.36091.41091.2451375.001155058.60
30502010.05.20 10:00modify14060.1191.48591.41091.295
30512010.05.20 10:00close14060.1191.36091.41091.2951375.001156433.60
30522010.05.20 23:50sell14070.0589.78090.33089.580
30532010.05.20 23:55close14070.0589.94090.33089.580-800.001155633.60
30542010.05.21 00:00sell14080.0989.86090.18089.660
30552010.05.21 00:15close14080.0990.10590.18089.660-2205.001153428.60
30562010.05.25 12:30sell14090.1089.65589.92589.455
30572010.05.25 12:30sell14100.1089.65589.92589.505
30582010.05.25 12:45close14090.1089.58089.92589.455750.001154178.60
30592010.05.25 12:45close14100.1089.58089.92589.505750.001154928.60
30602010.05.26 22:10sell14110.0789.99090.37089.840
30612010.05.26 22:35close14110.0789.93090.37089.840420.001155348.60
30622010.06.01 10:00sell14120.0790.91091.28090.710
30632010.06.01 10:00sell14130.0790.91091.28090.760
30642010.06.01 10:55close14120.0790.95091.28090.710-280.001155068.60
30652010.06.01 11:00close14130.0790.92091.28090.760-70.001154998.60
30662010.06.01 22:35sell14140.1191.08591.33590.885
30672010.06.01 22:55sell14150.1491.10591.305