FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.61-myfx
MYFXMarkets-US03-Demo (Build 1010)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2003.06.02 08:20 - 2016.10.07 20:55 (2003.06.02 - 2016.10.09)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=true; LimitLots=0.1; SecurityLevel=0; Risk=100; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数996805モデルティック数1601187797モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド10
純益332775.00総利益1128810.00総損失-796035.00
プロフィットファクタ1.42期待利得133.06
絶対ドローダウン3913.00最大ドローダウン24208.00 (2.25%)相対ドローダウン2.25% (24208.00)
総取引数2501売りポジション(勝率%)1630 (70.06%)買いポジション(勝率%)871 (70.84%)
勝率(%)1759 (70.33%)負率 (%)742 (29.67%)
最大勝トレード2610.00敗トレード-5920.00
平均勝トレード641.73敗トレード-1072.82
最大連勝(金額)25 (14051.00)連敗(金額)10 (-13734.00)
最大連勝(トレード数)14115.00 (15)連敗(トレード数)-14655.00 (6)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.06.11 13:05sell10.01117.779117.979117.629
22003.06.11 13:21close10.01117.912117.979117.629-133.00999867.00
32003.06.16 08:10buy20.01117.499117.149117.649
42003.06.16 08:16close20.01117.629117.149117.649130.00999997.00
52003.06.19 17:25buy30.01118.477118.257118.677
62003.06.19 17:32close30.01118.657118.257118.677180.001000177.00
72003.06.19 17:35buy40.01118.474118.254118.674
82003.06.19 18:21s/l40.01118.254118.254118.674-220.00999957.00
92003.06.23 05:05sell50.01118.362118.602118.162
102003.06.23 05:50close50.01118.322118.602118.16240.00999997.00
112003.07.08 13:05buy60.10118.223118.003118.423
122003.07.08 14:10close60.10118.280118.003118.423570.001000567.00
132003.07.09 13:05sell70.01118.134118.334117.984
142003.07.09 13:45close70.01118.109118.334117.98425.001000592.00
152003.07.16 03:10buy80.10118.214117.824118.414
162003.07.16 04:35close80.10118.228117.824118.414140.001000732.00
172003.07.17 05:10buy90.10118.062117.852118.262
182003.07.17 05:55close90.10118.077117.852118.262150.001000882.00
192003.07.21 05:05sell100.10118.340118.710118.140
202003.07.21 05:45close100.10118.335118.710118.14050.001000932.00
212003.07.28 14:05buy110.10119.349119.039119.549
222003.07.28 14:50close110.10119.374119.039119.549250.001001182.00
232003.07.30 18:05buy120.10120.296120.056120.496
242003.07.30 20:00close120.10120.266120.056120.496-300.001000882.00
252003.08.11 08:40sell130.10118.660118.890118.460
262003.08.11 08:40sell140.10118.660118.890118.510
272003.08.11 09:15close130.10118.637118.890118.460230.001001112.00
282003.08.11 09:15close140.10118.637118.890118.510230.001001342.00
292003.08.13 04:30buy150.10118.950118.490119.150
302003.08.13 04:55close150.10118.969118.490119.150190.001001532.00
312003.08.18 14:15buy160.10119.430119.220119.630
322003.08.18 14:45close160.10119.495119.220119.630650.001002182.00
332003.08.20 08:50sell170.10118.455118.665118.255
342003.08.20 08:50sell180.10118.455118.665118.305
352003.08.20 10:05close170.10118.460118.665118.255-50.001002132.00
362003.08.20 10:05close180.10118.460118.665118.305-50.001002082.00
372003.08.20 18:25sell190.10118.117118.397117.917
382003.08.20 18:25sell200.10118.117118.397117.967
392003.08.20 18:50modify190.10118.117118.070117.877
402003.08.20 18:50close190.10118.020118.070117.877970.001003052.00
412003.08.20 18:50modify200.10118.117118.070117.927
422003.08.20 18:50close200.10118.020118.070117.927970.001004022.00
432003.08.27 14:10buy210.10117.750117.530117.950
442003.08.27 14:10buy220.10117.750117.530117.900
452003.08.27 14:40close220.10117.713117.530117.900-370.001003652.00
462003.08.27 14:50close210.10117.733117.530117.950-170.001003482.00
472003.08.27 22:30sell230.10117.480117.680117.330
482003.08.27 23:05close230.10117.473117.680117.33070.001003552.00
492003.09.02 12:10buy240.10116.938116.678117.138
502003.09.02 13:15close240.10116.960116.678117.138220.001003772.00
512003.09.02 18:40sell250.10116.317117.017116.117
522003.09.02 18:40sell260.10116.317117.017116.167
532003.09.02 18:56close260.10116.177117.017116.1671400.001005172.00
542003.09.02 19:00modify250.10116.317116.213116.077
552003.09.02 19:00close250.10116.163116.213116.0771540.001006712.00
562003.09.08 00:30buy270.10117.335116.775117.535
572003.09.08 01:10buy280.10117.200116.780117.350
582003.09.08 01:30close280.10117.218116.780117.350180.001006892.00
592003.09.08 02:04close270.10117.305116.775117.535-300.001006592.00
602003.09.08 17:55sell290.10116.762116.962116.612
612003.09.08 18:20close290.10116.708116.962116.612540.001007132.00
622003.09.17 18:10sell300.10116.190116.450115.990
632003.09.17 18:40close300.10116.193116.450115.990-30.001007102.00
642003.09.17 22:50sell310.10116.113116.393115.913
652003.09.17 22:50sell320.10116.113116.393115.963
662003.09.17 23:10close310.10116.080116.393115.913330.001007432.00
672003.09.17 23:10close320.10116.080116.393115.963330.001007762.00
682003.09.22 05:00sell330.10112.315112.515112.165
692003.09.22 05:11s/l330.10112.515112.515112.165-2000.001005762.00
702003.09.23 10:20sell340.10111.424112.064111.224
712003.09.23 10:35modify340.10111.424111.380111.184
722003.09.23 10:40modify340.10111.424111.297111.144
732003.09.23 10:40close340.10111.247111.297111.1441770.001007532.00
742003.09.23 23:30buy350.10112.198111.988112.398
752003.09.23 23:45close350.10112.230111.988112.398320.001007852.00
762003.10.01 16:20sell360.10110.765111.095110.565
772003.10.01 16:20sell370.10110.765111.095110.615
782003.10.01 16:40close360.10110.701111.095110.565640.001008492.00
792003.10.01 16:40close370.10110.701111.095110.615640.001009132.00
802003.10.14 12:10buy380.10109.815109.475110.015
812003.10.14 12:10buy390.10109.815109.475109.965
822003.10.14 12:20close390.10109.855109.475109.965400.001009532.00
832003.10.14 14:08s/l380.10109.475109.475110.015-3400.001006132.00
842003.10.16 22:45buy400.10109.787109.417109.987
852003.10.16 23:05buy410.10109.680109.420109.830
862003.10.16 23:25close410.10109.720109.420109.830400.001006532.00
872003.10.16 23:50close400.10109.720109.417109.987-670.001005862.00
882003.10.20 00:25sell420.10109.012109.532108.812
892003.10.20 00:25sell430.10109.012109.532108.862
902003.10.20 01:10close420.10109.455109.532108.812-4430.001001432.00
912003.10.20 01:10close430.10109.455109.532108.862-4430.00997002.00
922003.10.20 15:35buy440.01110.160109.870110.360
932003.10.20 16:15close440.01110.225109.870110.36065.00997067.00
942003.10.22 16:55sell450.10109.087109.617108.887
952003.10.22 16:55sell460.10109.087109.617108.937
962003.10.22 17:10modify450.10109.087109.028108.847
972003.10.22 17:10close450.10108.978109.028108.8471090.00998157.00
982003.10.22 17:10modify460.10109.087109.028108.897
992003.10.22 17:10close460.10108.978109.028108.8971090.00999247.00
1002003.10.27 12:15sell470.10108.565108.765108.415
1012003.10.27 13:10close470.10108.520108.765108.415450.00999697.00
1022003.10.29 10:15sell480.10107.972108.182107.772
1032003.10.29 10:15sell490.10107.972108.182107.822
1042003.10.29 10:25close480.10107.920108.182107.772520.001000217.00
1052003.10.29 10:40close490.10107.952108.182107.822200.001000417.00
1062003.11.10 19:15sell500.10108.263108.623108.063
1072003.11.10 19:15sell510.10108.263108.623108.113
1082003.11.10 20:35close500.10108.304108.623108.063-410.001000007.00
1092003.11.10 20:35close510.10108.304108.623108.113-410.00999597.00
1102003.11.21 02:50buy520.10109.130108.900109.330
1112003.11.21 02:55buy530.10109.083108.883109.233
1122003.11.21 03:15close530.10109.086108.883109.23330.00999627.00
1132003.11.21 03:40close520.10109.159108.900109.330290.00999917.00
1142003.11.26 11:55buy540.10109.535109.285109.735
1152003.11.26 12:40close540.10109.523109.285109.735-120.00999797.00
1162003.12.01 18:30buy550.10109.426109.226109.576
1172003.12.01 19:20close550.10109.346109.226109.576-800.00998997.00
1182003.12.10 19:20buy560.10108.276107.886108.476
1192003.12.10 20:50close560.10108.216107.886108.476-600.00998397.00
1202003.12.15 00:25buy570.10107.968107.618108.118
1212003.12.15 00:45close570.10107.978107.618108.118100.00998497.00
1222003.12.18 17:50buy580.10107.647107.427107.847
1232003.12.18 18:10modify580.10107.647107.693107.887
1242003.12.18 18:12s/l580.10107.693107.693107.887460.00998957.00
1252004.01.20 13:10buy590.10107.211106.951107.411
1262004.01.20 13:30modify590.10107.211107.273107.451
1272004.01.20 13:35modify590.10107.211107.280107.491
1282004.01.20 13:40modify590.10107.211107.423107.531
1292004.01.20 13:40close590.10107.463107.423107.5312520.001001477.00
1302004.01.21 00:05sell600.10107.056107.276106.856
1312004.01.21 00:05sell610.10107.056107.276106.906
1322004.01.21 01:30close600.10107.170107.276106.856-1140.001000337.00
1332004.01.21 01:30close610.10107.170107.276106.906-1140.00999197.00
1342004.01.29 00:15buy620.10106.016105.536106.216
1352004.01.29 00:15buy630.10106.016105.536106.166
1362004.01.29 00:20close630.10106.055105.536106.166390.00999587.00
1372004.01.29 00:35modify620.10106.016106.058106.256
1382004.01.29 00:37s/l620.10106.058106.058106.256420.001000007.00
1392004.01.29 01:30buy640.10105.910105.710106.060
1402004.01.29 01:45modify640.10105.910105.972106.100
1412004.01.29 01:45close640.10106.012105.972106.1001020.001001027.00
1422004.02.17 07:20buy650.10105.707105.497105.907
1432004.02.17 09:04s/l650.10105.497105.497105.907-2100.00998927.00
1442004.02.23 01:50buy660.10108.790108.580108.990
1452004.02.23 02:00modify660.10108.790108.897109.030
1462004.02.23 02:03close660.10109.010108.897109.0302200.001001127.00
1472004.02.23 10:00sell670.10108.333108.793108.183
1482004.02.23 10:55close670.10108.356108.793108.183-230.001000897.00
1492004.02.26 13:05buy680.10109.518109.018109.718
1502004.02.26 13:32close680.10109.621109.018109.7181030.001001927.00
1512004.03.08 23:25sell690.10111.313112.013111.113
1522004.03.08 23:25sell700.10111.313112.113111.163
1532004.03.09 00:00close690.10111.305112.013111.11331.001001958.00
1542004.03.09 00:40close700.10111.325112.113111.163-169.001001789.00
1552004.03.10 13:45sell710.10111.105111.315110.905
1562004.03.10 13:45sell720.10111.105111.315110.955
1572004.03.10 13:58close720.10110.965111.315110.9551400.001003189.00
1582004.03.10 14:00modify710.10111.105111.035110.865
1592004.03.10 14:00close710.10110.985111.035110.8651200.001004389.00
1602004.03.16 12:50sell730.10109.407109.667109.207
1612004.03.16 12:50sell740.10109.407109.667109.257
1622004.03.16 13:00close730.10109.320109.667109.207870.001005259.00
1632004.03.16 13:00close740.10109.320109.667109.257870.001006129.00
1642004.03.17 09:40sell750.10108.373108.593108.173
1652004.03.17 09:40sell760.10108.373108.593108.223
1662004.03.17 10:20close750.10108.349108.593108.173240.001006369.00
1672004.03.17 10:20close760.10108.349108.593108.223240.001006609.00
1682004.03.18 06:00sell770.10107.163107.863106.963
1692004.03.18 06:00sell780.10107.163108.063107.013
1702004.03.18 06:15modify770.10107.163107.093106.923
1712004.03.18 06:15close770.10107.043107.093106.9231200.001007809.00
1722004.03.18 06:15modify780.10107.163107.093106.973
1732004.03.18 06:15close780.10107.043107.093106.9731200.001009009.00
1742004.03.22 10:00sell790.10107.211107.441107.061
1752004.03.22 10:12close790.10107.071107.441107.0611400.001010409.00
1762004.03.25 19:20sell800.10106.013106.213105.863
1772004.03.25 21:20close800.10106.140106.213105.863-1270.001009139.00
1782004.04.05 18:25buy810.10105.077104.807105.277
1792004.04.05 20:25close810.10104.921104.807105.277-1560.001007579.00
1802004.04.06 07:10buy820.10106.043105.413106.243
1812004.04.06 07:17close820.10105.978105.413106.243-650.001006929.00
1822004.04.06 07:40buy830.10105.940105.460106.140
1832004.04.06 08:35modify830.10105.940105.987106.180
1842004.04.06 08:35close830.10106.027105.987106.180870.001007799.00
1852004.04.08 10:50buy840.10105.762105.522105.962
1862004.04.08 11:00close840.10105.818105.522105.962560.001008359.00
1872004.04.14 07:30buy850.10107.087106.827107.287
1882004.04.14 07:55modify850.10107.087107.182107.327
1892004.04.14 07:55close850.10107.222107.182107.3271350.001009709.00
1902004.04.15 05:00buy860.10108.437108.227108.637
1912004.04.15 05:22s/l860.10108.227108.227108.637-2100.001007609.00
1922004.04.21 13:20buy870.10109.241108.841109.441
1932004.04.21 13:20buy880.10109.241108.841109.391
1942004.04.21 13:50close880.10109.316108.841109.391750.001008359.00
1952004.04.21 13:55modify870.10109.241109.334109.481
1962004.04.21 13:55close870.10109.374109.334109.4811330.001009689.00
1972004.04.22 23:30sell890.10109.515109.795109.365
1982004.04.23 00:40close890.10109.615109.795109.365-1049.001008640.00
1992004.04.28 05:20sell900.10109.200109.550109.050
2002004.04.28 06:25close900.10109.216109.550109.050-160.001008480.00
2012004.04.29 16:35sell910.10110.255111.025110.105
2022004.04.29 17:05modify910.10110.255110.208110.065
2032004.04.29 17:10modify910.10110.255110.157110.025
2042004.04.29 17:10close910.10110.107110.157110.0251480.001009960.00
2052004.05.10 12:25buy920.10113.385113.105113.585
2062004.05.10 12:35modify920.10113.385113.447113.625
2072004.05.10 12:35s/l920.10113.447113.447113.625620.001010580.00
2082004.05.11 05:20sell930.10113.492113.692113.342
2092004.05.11 05:25close930.10113.443113.692113.342490.001011070.00
2102004.05.13 07:25buy940.10113.826113.566114.026
2112004.05.13 07:40modify940.10113.826113.872114.066
2122004.05.13 07:46s/l940.10113.872113.872114.066460.001011530.00
2132004.05.17 11:10sell950.10113.467113.807113.267
2142004.05.17 11:10sell960.10113.467113.807113.317
2152004.05.17 12:30close950.10113.627113.807113.267-1600.001009930.00
2162004.05.17 12:30close960.10113.627113.807113.317-1600.001008330.00
2172004.05.18 02:55buy970.10114.275113.835114.475
2182004.05.18 04:25close970.10114.245113.835114.475-300.001008030.00
2192004.05.18 08:30sell980.10114.072114.352113.922
2202004.05.18 09:15modify980.10114.072113.995113.882
2212004.05.18 09:15close980.10113.945113.995113.8821270.001009300.00
2222004.05.18 12:45sell990.10113.907114.137113.707
2232004.05.18 12:45sell1000.10113.907114.137113.757
2242004.05.18 12:55close990.10113.871114.137113.707360.001009660.00
2252004.05.18 13:05close1000.10113.842114.137113.757650.001010310.00
2262004.05.18 18:30buy1010.10114.083113.653114.283
2272004.05.18 19:41close1010.10114.094113.653114.283110.001010420.00
2282004.05.20 04:05sell1020.10113.038113.238112.838
2292004.05.20 04:21s/l1020.10113.238113.238112.838-2000.001008420.00
2302004.05.27 08:10sell1030.10111.498111.698111.298
2312004.05.27 08:10sell1040.10111.498111.698111.348
2322004.05.27 09:05close1030.10111.505111.698111.298-70.001008350.00
2332004.05.27 09:05close1040.10111.505111.698111.348-70.001008280.00
2342004.06.02 04:10buy1050.10110.638110.428110.838
2352004.06.02 04:40close1050.10110.672110.428110.838340.001008620.00
2362004.06.03 14:35buy1060.10110.914110.704111.114
2372004.06.03 14:45modify1060.10110.914110.955111.154
2382004.06.03 14:46s/l1060.10110.955110.955111.154410.001009030.00
2392004.06.07 15:00sell1070.10109.890110.090109.740
2402004.06.07 15:01close1070.10109.750110.090109.7401400.001010430.00
2412004.06.10 10:35buy1080.10109.877109.657110.077
2422004.06.10 10:44s/l1080.10109.657109.657110.077-2200.001008230.00
2432004.06.14 14:10buy1090.10110.828110.508111.028
2442004.06.14 15:00modify1090.10110.828110.892111.068
2452004.06.14 15:00close1090.10110.932110.892111.0681040.001009270.00
2462004.06.21 05:40sell1100.10108.517108.907108.317
2472004.06.21 05:40sell1110.10108.517108.907108.367
2482004.06.21 05:45close1100.10108.473108.907108.317440.001009710.00
2492004.06.21 05:45close1110.10108.473108.907108.367440.001010150.00
2502004.06.22 03:15sell1120.10108.645108.955108.495
2512004.06.22 03:35close1120.10108.618108.955108.495270.001010420.00
2522004.06.24 17:50sell1130.10107.186107.436106.986
2532004.06.24 17:50sell1140.10107.186107.436107.036
2542004.06.24 18:05close1130.10107.157107.436106.986290.001010710.00
2552004.06.24 18:50close1140.10107.203107.436107.036-170.001010540.00
2562004.06.29 10:05buy1150.10108.457108.247108.657
2572004.06.29 10:35close1150.10108.456108.247108.657-10.001010530.00
2582004.06.30 10:05buy1160.10108.723108.513108.923
2592004.06.30 10:15modify1160.10108.723108.765108.963
2602004.06.30 10:16s/l1160.10108.765108.765108.963420.001010950.00
2612004.07.05 04:00buy1170.10108.507108.247108.657
2622004.07.05 04:15close1170.10108.507108.247108.6570.001010950.00
2632004.07.06 14:50sell1180.10109.225109.465109.075
2642004.07.06 16:05close1180.10109.148109.465109.075770.001011720.00
2652004.07.08 18:10sell1190.10108.801109.031108.651
2662004.07.08 18:50close1190.10108.772109.031108.651290.001012010.00
2672004.07.12 01:40sell1200.10107.872108.212107.672
2682004.07.12 01:40sell1210.10107.872108.212107.722
2692004.07.12 02:00close1200.10107.835108.212107.672370.001012380.00
2702004.07.12 02:10close1210.10107.837108.212107.722350.001012730.00
2712004.07.13 18:25buy1220.10109.043108.663109.243
2722004.07.13 18:25buy1230.10109.043108.663109.193
2732004.07.13 18:40close1220.10108.877108.663109.243-1660.001011070.00
2742004.07.13 18:40close1230.10108.877108.663109.193-1660.001009410.00
2752004.07.14 14:35sell1240.10108.981109.181108.831
2762004.07.14 16:05close1240.10109.016109.181108.831-350.001009060.00
2772004.07.15 12:55sell1250.10109.309109.589109.159
2782004.07.15 14:00close1250.10109.337109.589109.159-280.001008780.00
2792004.07.20 18:35sell1260.10108.377108.647108.177
2802004.07.20 18:42close1260.10108.512108.647108.177-1350.001007430.00
2812004.07.22 04:35sell1270.10109.728109.928109.578
2822004.07.22 05:15close1270.10109.738109.928109.578-100.001007330.00
2832004.07.26 06:05sell1280.10109.688109.978109.488
2842004.07.26 06:05sell1290.10109.688109.978109.538
2852004.07.26 06:40close1280.10109.690109.978109.488-20.001007310.00
2862004.07.26 06:40close1290.10109.690109.978109.538-20.001007290.00
2872004.07.28 12:40buy1300.10111.210110.850111.410
2882004.07.28 12:55modify1300.10111.210111.317111.450
2892004.07.28 12:55s/l1300.10111.317111.317111.4501070.001008360.00
2902004.07.28 18:10buy1310.10111.627111.257111.827
2912004.07.28 18:20modify1310.10111.627111.697111.867
2922004.07.28 18:20close1310.10111.737111.697111.8671100.001009460.00
2932004.08.05 00:25sell1320.10111.125111.325110.975
2942004.08.05 01:05close1320.10111.123111.325110.97520.001009480.00
2952004.08.10 23:15buy1330.10111.241110.761111.441
2962004.08.11 00:55close1330.10111.207110.761111.441-329.001009151.00
2972004.08.11 13:30sell1340.10111.172111.372111.022
2982004.08.11 14:05close1340.10111.110111.372111.022620.001009771.00
2992004.08.12 02:50sell1350.10110.730110.930110.580
3002004.08.12 03:20close1350.10110.678110.930110.580520.001010291.00
3012004.09.07 17:45sell1360.10109.445109.865109.245
3022004.09.07 17:45sell1370.10109.445109.865109.295
3032004.09.07 18:15close1360.10109.385109.865109.245600.001010891.00
3042004.09.07 18:15close1370.10109.385109.865109.295600.001011491.00
3052004.09.08 17:45sell1380.10109.345109.745109.145
3062004.09.08 17:45sell1390.10109.345109.745109.195
3072004.09.08 18:00close1380.10109.290109.745109.145550.001012041.00
3082004.09.08 18:00close1390.10109.290109.745109.195550.001012591.00
3092004.09.09 12:00buy1400.10109.696109.376109.896
3102004.09.09 12:35close1400.10109.772109.376109.896760.001013351.00
3112004.09.15 17:20buy1410.10110.093109.613110.293
3122004.09.15 18:25close1410.10110.125109.613110.293320.001013671.00
3132004.09.21 12:45sell1420.10109.845110.045109.695
3142004.09.21 13:20close1420.10109.768110.045109.695770.001014441.00
3152004.09.22 14:25buy1430.10110.428109.978110.628
3162004.09.22 14:45modify1430.10110.428110.540110.668
3172004.09.22 14:45close1430.10110.580110.540110.6681520.001015961.00
3182004.09.28 11:35buy1440.10111.410111.210111.610
3192004.09.28 11:55close1440.10111.448111.210111.610380.001016341.00
3202004.09.29 12:35sell1450.10110.914111.164110.714
3212004.09.29 12:35sell1460.10110.914111.164110.764
3222004.09.29 12:40close1450.10110.829111.164110.714850.001017191.00
3232004.09.29 12:45modify1460.10110.914110.826110.724
3242004.09.29 12:45close1460.10110.776110.826110.7241380.001018571.00
3252004.09.29 14:05sell1470.10110.963111.163110.813
3262004.09.29 14:33close1470.10110.823111.163110.8131400.001019971.00
3272004.10.25 11:15sell1480.10106.457106.827106.257
3282004.10.25 11:15sell1490.10106.457106.827106.307
3292004.10.25 13:15close1480.10106.671106.827106.257-2140.001017831.00
3302004.10.25 13:15close1490.10106.671106.827106.307-2140.001015691.00
3312004.10.27 04:55buy1500.10106.850106.650107.000
3322004.10.27 05:25close1500.10106.825106.650107.000-250.001015441.00
3332004.11.01 10:45buy1510.10106.360106.140106.560
3342004.11.01 11:55close1510.10106.367106.140106.56070.001015511.00
3352004.11.10 19:45buy1520.10107.030106.560107.230
3362004.11.10 19:55modify1520.10107.030107.128107.270
3372004.11.10 19:55close1520.10107.168107.128107.2701380.001016891.00
3382004.11.25 09:15sell1530.10102.653102.883102.453
3392004.11.25 09:15sell1540.10102.653102.883102.503
3402004.11.25 09:25close1530.10102.583102.883102.453700.001017591.00
3412004.11.25 10:30close1540.10102.604102.883102.503490.001018081.00
3422004.11.29 05:25buy1550.10102.759102.559102.909
3432004.11.29 05:55close1550.10102.793102.559102.909340.001018421.00
3442004.11.29 17:50sell1560.10102.695102.935102.545
3452004.11.29 19:50close1560.10102.898102.935102.545-2030.001016391.00
3462004.11.30 16:00sell1570.10102.773103.013102.573
3472004.11.30 16:00sell1580.10102.773103.013102.623
3482004.11.30 16:14s/l1570.10103.013103.013102.573-2400.001013991.00
3492004.11.30 16:14s/l1580.10103.013103.013102.623-2400.001011591.00
3502004.12.01 02:30sell1590.10102.820103.080102.620
3512004.12.01 02:30sell1600.10102.820103.080102.670
3522004.12.01 02:50close1590.10102.812103.080102.62080.001011671.00
3532004.12.01 03:05close1600.10102.799103.080102.670210.001011881.00
3542004.12.07 00:05buy1610.10103.085102.705103.285
3552004.12.07 00:20buy1620.10103.015102.715103.165
3562004.12.07 00:25close1620.10103.035102.715103.165200.001012081.00
3572004.12.07 00:50close1610.10103.108102.705103.285230.001012311.00
3582004.12.07 07:50sell1630.10102.699103.019102.549
3592004.12.07 08:10close1630.10102.624103.019102.549750.001013061.00
3602004.12.08 17:30buy1640.10104.397103.987104.597
3612004.12.08 17:40buy1650.10104.338103.998104.488
3622004.12.08 18:15close1650.10104.335103.998104.488-30.001013031.00
3632004.12.08 18:35close1640.10104.411103.987104.597140.001013171.00
3642004.12.08 23:45sell1660.10104.050104.420103.900
3652004.12.09 00:00close1660.10103.985104.420103.900503.001013674.00
3662004.12.09 06:45buy1670.10104.182103.982104.382
3672004.12.09 06:45buy1680.10104.182103.982104.332
3682004.12.09 07:04s/l1670.10103.982103.982104.382-2000.001011674.00
3692004.12.09 07:04s/l1680.10103.982103.982104.332-2000.001009674.00
3702004.12.13 05:45sell1690.10104.963105.163104.813
3712004.12.13 06:03close1690.10104.815105.163104.8131480.001011154.00
3722004.12.14 18:25buy1700.10105.495104.805105.695
3732004.12.14 18:45close1700.10105.526104.805105.695310.001011464.00
3742004.12.15 03:55buy1710.10105.313104.923105.513
3752004.12.15 05:30close1710.10105.252104.923105.513-610.001010854.00
3762004.12.15 17:50sell1720.10104.255104.455104.055
3772004.12.15 17:50sell1730.10104.255104.455104.105
3782004.12.15 18:35close1720.10104.231104.455104.055240.001011094.00
3792004.12.15 18:50close1730.10104.221104.455104.105340.001011434.00
3802004.12.20 00:10sell1740.10104.221104.421104.071
3812004.12.20 00:30close1740.10104.182104.421104.071390.001011824.00
3822004.12.21 04:45sell1750.10103.943104.163103.743
3832004.12.21 04:45sell1760.10103.943104.163103.793
3842004.12.21 05:00close1750.10103.911104.163103.743320.001012144.00
3852004.12.21 05:05close1760.10103.905104.163103.793380.001012524.00
3862004.12.22 15:00sell1770.10104.171104.421103.971
3872004.12.22 15:00sell1780.10104.171104.421104.021
3882004.12.22 15:25close1770.10104.138104.421103.971330.001012854.00
3892004.12.22 15:50close1780.10104.117104.421104.021540.001013394.00
3902005.01.19 00:55sell1790.10102.361102.561102.211
3912005.01.19 01:15close1790.10102.310102.561102.211510.001013904.00
3922005.01.26 06:45sell1800.10103.584103.844103.434
3932005.01.26 07:15close1800.10103.521103.844103.434630.001014534.00
3942005.01.26 17:30sell1810.10103.134103.484102.934
3952005.01.26 17:30sell1820.10103.134103.484102.984
3962005.01.26 17:39close1820.10102.994103.484102.9841400.001015934.00
3972005.01.26 17:40modify1810.10103.134103.075102.894
3982005.01.26 17:40close1810.10103.025103.075102.8941090.001017024.00
3992005.01.28 00:40sell1830.10102.973103.173102.823
4002005.01.28 01:10close1830.10102.975103.173102.823-20.001017004.00
4012005.02.07 00:05buy1840.10104.246103.706104.396
4022005.02.07 00:30close1840.10104.253103.706104.39670.001017074.00
4032005.02.07 11:25buy1850.10104.426104.206104.626
4042005.02.07 11:47s/l1850.10104.206104.206104.626-2200.001014874.00
4052005.02.08 13:00buy1860.10105.644105.174105.844
4062005.02.08 13:10buy1870.10105.541105.221105.691
4072005.02.08 13:15modify1870.10105.541105.585105.731
4082005.02.08 13:15close1870.10105.625105.585105.731840.001015714.00
4092005.02.08 13:55close1860.10105.642105.174105.844-20.001015694.00
4102005.02.15 12:10sell1880.10104.998105.198104.848
4112005.02.15 12:25modify1880.10104.998104.955104.808
4122005.02.15 12:25close1880.10104.905104.955104.808930.001016624.00
4132005.02.16 18:35buy1890.10105.251104.931105.451
4142005.02.16 19:25close1890.10105.280104.931105.451290.001016914.00
4152005.02.23 12:00buy1900.10104.692104.402104.892
4162005.02.23 12:55modify1900.10104.692104.740104.932
4172005.02.23 12:55close1900.10104.780104.740104.932880.001017794.00
4182005.03.02 19:00sell1910.10104.819105.019104.669
4192005.03.02 19:40close1910.10104.803105.019104.669160.001017954.00
4202005.03.08 17:45sell1920.10104.654105.004104.454
4212005.03.08 17:45sell1930.10104.654105.004104.504
4222005.03.08 17:55close1920.10104.607105.004104.454470.001018424.00
4232005.03.08 17:55close1930.10104.607105.004104.504470.001018894.00
4242005.03.09 12:55sell1940.10104.160104.670103.960
4252005.03.09 12:55sell1950.10104.160104.670104.010
4262005.03.09 13:30close1940.10104.128104.670103.960320.001019214.00
4272005.03.09 13:30close1950.10104.128104.670104.010320.001019534.00
4282005.03.14 19:25buy1960.10105.017104.667105.217
4292005.03.14 21:25close1960.10104.884104.667105.217-1330.001018204.00
4302005.03.15 04:20sell1970.10104.739104.989104.589
4312005.03.15 05:10close1970.10104.745104.989104.589-60.001018144.00
4322005.03.15 14:20sell1980.10104.552104.772104.402
4332005.03.15 14:32close1980.10104.412104.772104.4021400.001019544.00
4342005.03.28 19:30buy1990.10107.127106.897107.327
4352005.03.28 19:35buy2000.10107.102106.902107.252
4362005.03.28 19:45close2000.10107.136106.902107.252340.001019884.00
4372005.03.28 20:35close1990.10107.187106.897107.327600.001020484.00
4382005.03.29 18:50buy2010.10107.459107.239107.659
4392005.03.29 19:10close2010.10107.501107.239107.659420.001020904.00
4402005.03.30 06:20sell2020.10107.302107.502107.152
4412005.03.30 06:25close2020.10107.235107.502107.152670.001021574.00
4422005.03.30 12:25buy2030.10107.407107.137107.607
4432005.03.30 12:35buy2040.10107.375107.135107.525
4442005.03.30 13:00close2040.10107.398107.135107.525230.001021804.00
4452005.03.30 13:10close2030.10107.468107.137107.607610.001022414.00
4462005.03.31 04:55sell2050.10107.305107.505107.155
4472005.03.31 05:15close2050.10107.288107.505107.155170.001022584.00
4482005.04.05 22:35sell2060.10108.269108.469108.119
4492005.04.05 23:55close2060.10108.313108.469108.119-440.001022144.00
4502005.04.06 16:25buy2070.10108.558108.358108.758
4512005.04.06 16:45modify2070.10108.558108.606108.798
4522005.04.06 16:45close2070.10108.646108.606108.798880.001023024.00
4532005.04.07 10:25sell2080.10108.349108.549108.199
4542005.04.07 10:45close2080.10108.321108.549108.199280.001023304.00
4552005.04.12 22:40sell2090.10107.750108.310107.600
4562005.04.12 23:15close2090.10107.740108.310107.600100.001023404.00
4572005.04.18 11:35sell2100.10107.603107.863107.403
4582005.04.18 11:35sell2110.10107.603107.863107.453
4592005.04.18 11:45close2100.10107.552107.863107.403510.001023914.00
4602005.04.18 11:50modify2110.10107.603107.560107.413
4612005.04.18 11:50close2110.10107.510107.560107.413930.001024844.00
4622005.04.19 22:25sell2120.10106.833107.093106.633
4632005.04.19 22:25sell2130.10106.833107.093106.683
4642005.04.19 23:15close2120.10106.848107.093106.633-150.001024694.00
4652005.04.19 23:20close2130.10106.838107.093106.683-50.001024644.00
4662005.04.20 18:15sell2140.10106.875107.485106.675
4672005.04.20 18:30close2140.10106.828107.485106.675470.001025114.00
4682005.04.25 00:20sell2150.10105.817106.077105.617
4692005.04.25 01:10close2150.10105.845106.077105.617-280.001024834.00
4702005.04.27 16:05sell2160.10106.027106.287105.877
4712005.04.27 16:50close2160.10106.020106.287105.87770.001024904.00
4722005.05.09 13:35buy2170.10105.493105.243105.693
4732005.05.09 13:45buy2180.10105.446105.246105.596
4742005.05.09 13:55close2180.10105.510105.246105.596640.001025544.00
4752005.05.09 14:40close2170.10105.522105.243105.693290.001025834.00
4762005.05.12 04:00buy2190.10105.980105.680106.180
4772005.05.12 04:15close2190.10106.033105.680106.180530.001026364.00
4782005.05.24 08:20sell2200.10107.540107.740107.390
4792005.05.24 08:55close2200.10107.516107.740107.390240.001026604.00
4802005.05.25 05:45sell2210.10107.422107.642107.222
4812005.05.25 05:45sell2220.10107.422107.642107.272
4822005.05.25 06:20close2210.10107.392107.642107.222300.001026904.00
4832005.05.25 06:20close2220.10107.392107.642107.272300.001027204.00
4842005.05.25 13:05buy2230.10107.585107.335107.785
4852005.05.25 14:16close2230.10107.648107.335107.785630.001027834.00
4862005.05.26 04:20buy2240.10107.870107.640108.070
4872005.05.26 04:30close2240.10107.917107.640108.070470.001028304.00
4882005.05.31 13:35buy2250.10108.085107.835108.285
4892005.05.31 14:39s/l2250.10107.835107.835108.285-2500.001025804.00
4902005.05.31 22:05buy2260.10108.472108.062108.672
4912005.05.31 22:45buy2270.10108.398108.178108.548
4922005.05.31 22:50close2270.10108.430108.178108.548320.001026124.00
4932005.06.01 00:05close2260.10108.356108.062108.672-1149.001024975.00
4942005.06.01 11:45buy2280.10108.573108.223108.773
4952005.06.01 11:45buy2290.10108.573108.223108.723
4962005.06.01 11:55close2290.10108.623108.223108.723500.001025475.00
4972005.06.01 12:00modify2280.10108.573108.640108.813
4982005.06.01 12:00close2280.10108.680108.640108.8131070.001026545.00
4992005.06.09 15:50buy2300.10107.495107.275107.695
5002005.06.09 17:05close2300.10107.482107.275107.695-130.001026415.00
5012005.06.30 05:15sell2310.10110.350110.550110.200
5022005.06.30 05:45close2310.10110.315110.550110.200350.001026765.00
5032005.07.05 08:45buy2320.10111.765111.555111.965
5042005.07.05 08:50buy2330.10111.728111.528111.878
5052005.07.05 09:05close2330.10111.792111.528111.878640.001027405.00
5062005.07.05 09:20close2320.10111.835111.555111.965700.001028105.00
5072005.07.11 06:10sell2340.10112.003112.203111.853
5082005.07.11 06:35close2340.10111.982112.203111.853210.001028315.00
5092005.07.12 06:15sell2350.10111.472111.672111.322
5102005.07.12 06:30close2350.10111.382111.672111.322900.001029215.00
5112005.07.13 18:30buy2360.10112.032111.812112.232
5122005.07.13 20:05close2360.10111.914111.812112.232-1180.001028035.00
5132005.07.18 18:30sell2370.10111.858112.058111.658
5142005.07.18 18:30sell2380.10111.858112.058111.708
5152005.07.18 18:35close2370.10111.825112.058111.658330.001028365.00
5162005.07.18 19:50close2380.10111.920112.058111.708-620.001027745.00
5172005.08.01 00:10buy2390.10112.553112.343112.753
5182005.08.01 02:02s/l2390.10112.343112.343112.753-2100.001025645.00
5192005.08.01 06:40sell2400.10112.278112.478112.128
5202005.08.01 06:50close2400.10112.214112.478112.128640.001026285.00
5212005.08.01 13:15sell2410.10111.889112.089111.739
5222005.08.01 14:30close2410.10111.880112.089111.73990.001026375.00
5232005.08.10 11:20sell2420.10111.040111.240110.890
5242005.08.10 11:50close2420.10110.967111.240110.890730.001027105.00
5252005.08.11 23:30sell2430.10109.768109.968109.618
5262005.08.12 00:05close2430.10109.722109.968109.618411.001027516.00
5272005.08.17 10:45buy2440.10109.862109.622110.062
5282005.08.17 11:30close2440.10109.775109.622110.062-870.001026646.00
5292005.08.23 18:45sell2450.10109.855110.145109.705
5302005.08.23 19:00close2450.10109.798110.145109.705570.001027216.00
5312005.08.30 13:35buy2460.10111.327111.107111.527
5322005.08.30 14:05modify2460.10111.327111.404111.567
5332005.08.30 14:05close2460.10111.444111.404111.5671170.001028386.00
5342005.09.01 22:20sell2470.10109.899110.099109.749
5352005.09.01 23:15close2470.10109.858110.099109.749410.001028796.00
5362005.09.06 03:35sell2480.10109.326109.526109.126
5372005.09.06 03:50close2480.10109.287109.526109.126390.001029186.00
5382005.09.06 12:15buy2490.10109.540109.210109.740
5392005.09.06 13:50close2490.10109.503109.210109.740-370.001028816.00
5402005.09.12 00:50sell2500.10109.439109.759109.239
5412005.09.12 00:50sell2510.10109.439109.759109.289
5422005.09.12 01:15close2500.10109.390109.759109.239490.001029306.00
5432005.09.12 01:15close2510.10109.390109.759109.289490.001029796.00
5442005.09.14 03:45sell2520.10110.554110.814110.404
5452005.09.14 04:20close2520.10110.528110.814110.404260.001030056.00
5462005.09.20 05:30sell2530.10111.395111.625111.245
5472005.09.20 06:10close2530.10111.388111.625111.24570.001030126.00
5482005.09.22 06:05buy2540.10111.503111.303111.653
5492005.09.22 07:09s/l2540.10111.303111.303111.653-2000.001028126.00
5502005.09.28 07:45sell2550.10113.040113.280112.890
5512005.09.28 07:50close2550.10112.967113.280112.890730.001028856.00
5522005.09.29 05:40sell2560.10112.972113.172112.822
5532005.09.29 06:05close2560.10112.926113.172112.822460.001029316.00
5542005.09.29 10:30sell2570.10112.897113.097112.747
5552005.09.29 10:55close2570.10112.843113.097112.747540.001029856.00
5562005.09.30 00:30buy2580.10113.130112.930113.330
5572005.09.30 01:34s/l2580.10112.930112.930113.330-2000.001027856.00
5582005.10.03 18:30buy2590.10114.148113.928114.348
5592005.10.03 18:45close2590.10114.189113.928114.348410.001028266.00
5602005.10.05 10:25sell2600.10113.778113.988113.578
5612005.10.05 10:25sell2610.10113.778113.988113.628
5622005.10.05 11:05close2600.10113.781113.988113.578-30.001028236.00
5632005.10.05 11:15close2610.10113.761113.988113.628170.001028406.00
5642005.10.05 11:35sell2620.10113.824114.024113.674
5652005.10.05 13:20close2620.10113.885114.024113.674-610.001027796.00
5662005.10.06 16:30sell2630.10113.602113.952113.402
5672005.10.06 16:30sell2640.10113.602113.952113.452
5682005.10.06 16:35close2630.10113.527113.952113.402750.001028546.00
5692005.10.06 16:35close2640.10113.527113.952113.452750.001029296.00
5702005.10.17 04:10sell2650.10113.927114.347113.727
5712005.10.17 04:45close2650.10113.920114.347113.72770.001029366.00
5722005.10.24 10:35sell2660.10115.708115.908115.558
5732005.10.24 11:20close2660.10115.660115.908115.558480.001029846.00
5742005.10.25 17:15sell2670.10114.921115.491114.721
5752005.10.25 17:15sell2680.10114.921115.491114.771
5762005.10.25 17:55close2670.10114.906115.491114.721150.001029996.00
5772005.10.25 17:55close2680.10114.906115.491114.771150.001030146.00
5782005.10.26 14:05buy2690.10115.551115.211115.751
5792005.10.26 14:20modify2690.10115.551115.631115.791
5802005.10.26 14:20close2690.10115.671115.631115.7911200.001031346.00
5812005.10.27 05:55sell2700.10115.494115.874115.344
5822005.10.27 06:55close2700.10115.472115.874115.344220.001031566.00
5832005.11.03 19:25buy2710.10117.202116.832117.402
5842005.11.03 20:55close2710.10117.172116.832117.402-300.001031266.00
5852005.11.07 05:45sell2720.10117.925118.135117.775
5862005.11.07 06:10close2720.10117.907118.135117.775180.001031446.00
5872005.11.08 04:20buy2730.10117.735117.505117.885
5882005.11.08 04:30close2730.10117.737117.505117.88520.001031466.00
5892005.11.08 19:15sell2740.10117.212117.522117.012
5902005.11.08 19:15sell2750.10117.212117.522117.062
5912005.11.08 19:30close2740.10117.205117.522117.01270.001031536.00
5922005.11.08 19:30close2750.10117.205117.522117.06270.001031606.00
5932005.11.09 14:35sell2760.10117.336117.616117.136
5942005.11.09 15:05close2760.10117.327117.616117.13690.001031696.00
5952005.11.16 12:55buy2770.10119.277119.067119.477
5962005.11.16 13:15close2770.10119.345119.067119.477680.001032376.00
5972005.11.17 07:45sell2780.10118.972119.172118.822
5982005.11.17 08:15close2780.10118.910119.172118.822620.001032996.00
5992005.11.22 23:50sell2790.10118.850119.350118.650
6002005.11.22 23:50sell2800.10118.850119.350118.700
6012005.11.23 01:15close2790.10118.899119.350118.650-539.001032457.00
6022005.11.23 01:15close2800.10118.899119.350118.700-539.001031918.00
6032005.12.01 19:15buy2810.10120.382120.172120.582
6042005.12.01 19:20modify2810.10120.382120.425120.622
6052005.12.01 19:20close2810.10120.465120.425120.622830.001032748.00
6062005.12.05 00:20buy2820.10120.949120.409121.149
6072005.12.05 00:50modify2820.10120.949120.993121.189
6082005.12.05 00:50close2820.10121.033120.993121.189840.001033588.00
6092005.12.13 18:30sell2830.10120.120120.370119.920
6102005.12.13 18:40close2830.10120.107120.370119.920130.001033718.00
6112005.12.14 12:25sell2840.10118.663118.863118.513
6122005.12.14 12:50modify2840.10118.663118.613118.473
6132005.12.14 12:50close2840.10118.563118.613118.4731000.001034718.00
6142005.12.14 19:40sell2850.10117.180117.750116.980
6152005.12.14 19:40sell2860.10117.180117.750117.030
6162005.12.14 20:50close2850.10117.308117.750116.980-1280.001033438.00
6172005.12.14 21:10close2860.10117.292117.750117.030-1120.001032318.00
6182005.12.15 03:25sell2870.10117.358117.688117.158
6192005.12.15 03:35close2870.10117.275117.688117.158830.001033148.00
6202005.12.15 05:40sell2880.10117.379117.659117.179
6212005.12.15 05:45close2880.10117.315117.659117.179640.001033788.00
6222005.12.15 19:20buy2890.10116.496116.106116.646
6232005.12.15 19:30close2890.10116.498116.106116.64620.001033808.00
6242005.12.15 23:05sell2900.10116.435116.665116.235
6252005.12.15 23:20close2900.10116.372116.665116.235630.001034438.00
6262005.12.21 04:15sell2910.10117.072117.302116.922
6272005.12.21 05:15close2910.10117.113117.302116.922-410.001034028.00
6282005.12.22 18:00sell2920.10116.767117.467116.567
6292005.12.22 18:00sell2930.10116.767117.487116.617
6302005.12.22 18:43close2930.10116.627117.487116.6171400.001035428.00
6312005.12.22 18:45modify2920.10116.767116.628116.527
6322005.12.22 18:45close2920.10116.578116.628116.5271890.001037318.00
6332006.01.03 23:25sell2940.10116.258116.458116.108
6342006.01.03 23:35close2940.10116.207116.458116.108510.001037828.00
6352006.01.05 05:35sell2950.10116.210116.450116.010
6362006.01.05 05:50close2950.10116.172116.450116.010380.001038208.00
6372006.01.05 09:40sell2960.10116.046116.246115.896
6382006.01.05 10:22s/l2960.10116.246116.246115.896-2000.001036208.00
6392006.01.09 05:55sell2970.10113.933114.133113.783
6402006.01.09 06:05close2970.10113.868114.133113.783650.001036858.00
6412006.01.10 06:30buy2980.10114.518114.318114.718
6422006.01.10 07:00close2980.10114.595114.318114.718770.001037628.00
6432006.01.10 15:00buy2990.10114.360114.120114.560
6442006.01.10 16:00modify2990.10114.360114.454114.600
6452006.01.10 16:00close2990.10114.494114.454114.6001340.001038968.00
6462006.01.10 19:15buy3000.10114.421114.201114.621
6472006.01.10 19:55close3000.10114.453114.201114.621320.001039288.00
6482006.01.12 05:10sell3010.10114.137114.337113.937
6492006.01.12 05:25close3010.10114.086114.337113.937510.001039798.00
6502006.01.16 01:55sell3020.10114.034114.284113.834
6512006.01.16 01:55sell3030.10114.034114.284113.884
6522006.01.16 03:15close3020.10114.108114.284113.834-740.001039058.00
6532006.01.16 03:20close3030.10114.098114.284113.884-640.001038418.00
6542006.01.17 18:15buy3040.10115.738115.238115.938
6552006.01.17 19:25buy3050.10115.584115.384115.734
6562006.01.17 20:15close3040.10115.501115.238115.938-2370.001036048.00
6572006.01.17 20:20close3050.10115.523115.384115.734-610.001035438.00
6582006.01.18 02:15buy3060.10115.567115.357115.767
6592006.01.18 03:25close3060.10115.582115.357115.767150.001035588.00
6602006.01.18 11:50sell3070.10115.157115.687115.007
6612006.01.18 12:40close3070.10115.136115.687115.007210.001035798.00
6622006.01.23 05:55sell3080.10114.795115.235114.595
6632006.01.23 05:55sell3090.10114.795115.235114.645
6642006.01.23 06:05close3080.10114.749115.235114.595460.001036258.00
6652006.01.23 06:05close3090.10114.749115.235114.645460.001036718.00
6662006.01.24 05:40buy3100.10114.620114.420114.770
6672006.01.24 05:55close3100.10114.625114.420114.77050.001036768.00
6682006.01.25 17:25buy3110.10115.530114.830115.730
6692006.01.25 17:55close3110.10115.604114.830115.730740.001037508.00
6702006.01.26 12:05buy3120.10115.788115.458115.988
6712006.01.26 12:15buy3130.10115.712115.452115.862
6722006.01.26 12:20modify3130.10115.712115.758115.902
6732006.01.26 12:20close3130.10115.798115.758115.902860.001038368.00
6742006.01.26 12:35close3120.10115.837115.458115.988490.001038858.00
6752006.01.31 23:25sell3140.10117.335117.535117.135
6762006.02.01 00:00close3140.10117.317117.535117.135131.001038989.00
6772006.02.01 11:55buy3150.10117.417117.167117.617
6782006.02.01 12:15modify3150.10117.417117.462117.657
6792006.02.01 12:15close3150.10117.502117.462117.657850.001039839.00
6802006.02.02 08:05buy3160.10118.340118.130118.540
6812006.02.02 08:20close3160.10118.391118.130118.540510.001040349.00
6822006.02.07 11:25sell3170.10118.055118.755117.855
6832006.02.07 11:25sell3180.10118.055118.925117.905
6842006.02.07 11:35modify3170.10118.055118.001117.815
6852006.02.07 11:35close3170.10117.951118.001117.8151040.001041389.00
6862006.02.07 11:35modify3180.10118.055118.001117.865
6872006.02.07 11:35close3180.10117.951118.001117.8651040.001042429.00
6882006.02.08 00:30sell3190.10117.880118.170117.680
6892006.02.08 00:40sell3200.10117.889118.169117.739
6902006.02.08 02:00close3190.10117.975118.170117.680-950.001041479.00
6912006.02.08 02:00close3200.10117.975118.169117.739-860.001040619.00
6922006.02.20 04:00sell3210.10118.102118.302117.952
6932006.02.20 04:15close3210.10118.041118.302117.952610.001041229.00
6942006.02.22 04:05sell3220.10118.564118.864118.414
6952006.02.22 05:45close3220.10118.608118.864118.414-440.001040789.00
6962006.02.23 18:00sell3230.10117.100117.380116.900
6972006.02.23 18:00sell3240.10117.100117.380116.950
6982006.02.23 18:15modify3230.10117.100117.037116.860
6992006.02.23 18:15close3230.10116.987117.037116.8601130.001041919.00
7002006.02.23 18:15modify3240.10117.100117.037116.910
7012006.02.23 18:15close3240.10116.987117.037116.9101130.001043049.00
7022006.03.06 07:00buy3250.10116.887116.457117.087
7032006.03.06 07:25modify3250.10116.887116.928117.127
7042006.03.06 07:25close3250.10116.968116.928117.127810.001043859.00
7052006.03.09 12:55sell3260.10117.423117.853117.223
7062006.03.09 12:55sell3270.10117.423117.853117.273
7072006.03.09 13:35close3260.10117.498117.853117.223-750.001043109.00
7082006.03.09 13:40close3270.10117.463117.853117.273-400.001042709.00
7092006.03.13 01:45buy3280.10118.768118.418118.968
7102006.03.13 02:20modify3280.10118.768118.818119.008
7112006.03.13 02:20close3280.10118.858118.818119.008900.001043609.00
7122006.03.14 18:45sell3290.10117.495118.095117.295
7132006.03.14 18:45sell3300.10117.495118.095117.345
7142006.03.14 18:55close3290.10117.444118.095117.295510.001044119.00
7152006.03.14 18:55close3300.10117.444118.095117.345510.001044629.00
7162006.03.15 18:20sell3310.10117.425117.625117.275
7172006.03.15 18:35close3310.10117.371117.625117.275540.001045169.00
7182006.03.20 04:50buy3320.10116.233116.033116.383
7192006.03.20 05:15close3320.10116.247116.033116.383140.001045309.00
7202006.03.21 06:55buy3330.10116.480116.270116.680
7212006.03.21 08:00close3330.10116.521116.270116.680410.001045719.00
7222006.03.27 13:10sell3340.10116.710116.910116.510
7232006.03.27 13:25modify3340.10116.710116.628116.470
7242006.03.27 13:25close3340.10116.578116.628116.4701320.001047039.00
7252006.03.30 16:00sell3350.10117.583117.863117.383
7262006.03.30 16:10modify3350.10117.583117.481117.343
7272006.03.30 16:10close3350.10117.431117.481117.3431520.001048559.00
7282006.03.30 17:45sell3360.10117.490117.870117.290
7292006.03.30 18:25close3360.10117.518117.870117.290-280.001048279.00
7302006.04.03 08:10buy3370.10118.482118.102118.682
7312006.04.03 08:30modify3370.10118.482118.580118.722
7322006.04.03 08:30close3370.10118.620118.580118.7221380.001049659.00
7332006.04.04 16:15sell3380.10117.507117.747117.307
7342006.04.04 16:15sell3390.10117.507117.747117.357
7352006.04.04 16:20close3380.10117.476117.747117.307310.001049969.00
7362006.04.04 16:35close3390.10117.447117.747117.357600.001050569.00
7372006.04.05 05:55sell3400.10116.888117.398116.688
7382006.04.05 05:55sell3410.10116.888117.398116.738
7392006.04.05 06:15close3400.10116.854117.398116.688340.001050909.00
7402006.04.05 06:15close3410.10116.854117.398116.738340.001051249.00
7412006.04.10 11:25buy3420.10118.333118.013118.533
7422006.04.10 11:40close3420.10118.398118.013118.533650.001051899.00
7432006.04.10 12:00buy3430.10118.310118.020118.510
7442006.04.10 12:30close3430.10118.381118.020118.510710.001052609.00
7452006.04.10 18:40buy3440.10118.500118.300118.650
7462006.04.10 18:55close3440.10118.520118.300118.650200.001052809.00
7472006.04.11 13:35buy3450.10118.627118.387118.827
7482006.04.11 14:20close3450.10118.640118.387118.827130.001052939.00
7492006.04.12 03:10sell3460.10118.073118.273117.923
7502006.04.12 04:15close3460.10118.077118.273117.923-40.001052899.00
7512006.04.13 14:15buy3470.10118.563118.353118.763
7522006.04.13 14:57s/l3470.10118.353118.353118.763-2100.001050799.00
7532006.04.19 16:15buy3480.10117.415116.945117.565
7542006.04.19 16:45close3480.10117.468116.945117.565530.001051329.00
7552006.04.26 17:30sell3490.10114.872115.352114.722
7562006.04.26 18:10close3490.10114.792115.352114.722800.001052129.00
7572006.05.01 07:10sell3500.10113.148113.468112.948
7582006.05.01 07:10sell3510.10113.148113.468112.998
7592006.05.01 08:10close3500.10113.175113.468112.948-270.001051859.00
7602006.05.01 08:20close3510.10113.175113.468112.998-270.001051589.00
7612006.05.02 16:20sell3520.10113.460113.820113.310
7622006.05.02 17:15close3520.10113.452113.820113.31080.001051669.00
7632006.05.08 06:40sell3530.10111.727111.927111.577
7642006.05.08 07:00close3530.10111.642111.927111.577850.001052519.00
7652006.05.08 12:20sell3540.10111.273111.473111.123
7662006.05.08 13:20close3540.10111.247111.473111.123260.001052779.00
7672006.05.10 12:10sell3550.10110.519110.919110.319
7682006.05.10 12:10sell3560.10110.519110.919110.369
7692006.05.10 12:35close3550.10110.513110.919110.31960.001052839.00
7702006.05.10 12:35close3560.10110.513110.919110.36960.001052899.00
7712006.05.11 10:50buy3570.10111.100110.860111.300
7722006.05.11 11:05modify3570.10111.100111.159111.340
7732006.05.11 11:10modify3570.10111.100111.162111.380
7742006.05.11 11:10close3570.10111.202111.162111.3801020.001053919.00
7752006.05.11 18:05sell3580.10110.558111.188110.358
7762006.05.11 18:05sell3590.10110.558111.188110.408
7772006.05.11 18:25close3580.10110.470111.188110.358880.001054799.00
7782006.05.11 18:40modify3590.10110.558110.503110.368
7792006.05.11 18:45modify3590.10110.558110.486110.328
7802006.05.11 18:45close3590.10110.436110.486110.3281220.001056019.00
7812006.05.15 00:05sell3600.10109.730110.150109.530
7822006.05.15 00:05sell3610.10109.730110.150109.580
7832006.05.15 01:10close3600.10109.727110.150109.53030.001056049.00
7842006.05.15 01:10close3610.10109.727110.150109.58030.001056079.00
7852006.05.16 06:10sell3620.10110.257110.607110.107
7862006.05.16 06:45modify3620.10110.257110.200110.067
7872006.05.16 06:45close3620.10110.150110.200110.0671070.001057149.00
7882006.05.17 05:00sell3630.10109.514109.814109.314
7892006.05.17 05:00sell3640.10109.514109.814109.364
7902006.05.17 05:25close3630.10109.456109.814109.314580.001057729.00
7912006.05.17 05:25close3640.10109.456109.814109.364580.001058309.00
7922006.05.17 10:25sell3650.10109.283109.623109.083
7932006.05.17 10:25sell3660.10109.283109.623109.133
7942006.05.17 10:45close3650.10109.237109.623109.083460.001058769.00
7952006.05.17 10:45close3660.10109.237109.623109.133460.001059229.00
7962006.05.17 23:00buy3670.10110.918110.678111.118
7972006.05.17 23:35close3670.10110.975110.678111.118570.001059799.00
7982006.05.22 03:25buy3680.10111.957111.547112.157
7992006.05.22 03:35buy3690.10111.865111.555112.015
8002006.05.22 03:55close3690.10111.937111.555112.015720.001060519.00
8012006.05.22 04:20close3680.10112.031111.547112.157740.001061259.00
8022006.05.22 10:05buy3700.10112.333112.043112.533
8032006.05.22 10:20modify3700.10112.333112.440112.573
8042006.05.22 10:20close3700.10112.480112.440112.5731470.001062729.00
8052006.05.23 07:35sell3710.10111.383111.633111.183
8062006.05.23 07:35sell3720.10111.383111.633111.233
8072006.05.23 08:20close3710.10111.343111.633111.183400.001063129.00
8082006.05.23 08:25close3720.10111.319111.633111.233640.001063769.00
8092006.05.24 02:35buy3730.10112.017111.737112.217
8102006.05.24 03:00modify3730.10112.017112.058112.257
8112006.05.24 03:05modify3730.10112.017112.073112.297
8122006.05.24 03:10s/l3730.10112.073112.073112.297560.001064329.00
8132006.05.24 07:00buy3740.10112.166111.966112.366
8142006.05.24 07:39s/l3740.10111.966111.966112.366-2000.001062329.00
8152006.05.29 00:05buy3750.10112.350112.080112.550
8162006.05.29 01:05close3750.10112.350112.080112.5500.001062329.00
8172006.05.29 04:50sell3760.10112.284112.484112.134
8182006.05.29 05:05close3760.10112.272112.484112.134120.001062449.00
8192006.05.29 18:10buy3770.10112.542112.292112.742
8202006.05.29 18:15buy3780.10112.472112.272112.622
8212006.05.29 18:50close3780.10112.386112.272112.622-860.001061589.00
8222006.05.29 19:02s/l3770.10112.292112.292112.742-2500.001059089.00
8232006.05.30 09:35sell3790.10111.936112.136111.786
8242006.05.30 09:55close3790.10111.881112.136111.786550.001059639.00
8252006.05.30 15:55sell3800.10112.194112.614111.994
8262006.05.30 16:20close3800.10112.115112.614111.994790.001060429.00
8272006.06.06 10:10sell3810.10112.295112.495112.145
8282006.06.06 10:45close3810.10112.310112.495112.145-150.001060279.00
8292006.06.06 16:40buy3820.10113.110112.410113.310
8302006.06.06 16:55modify3820.10113.110113.162113.350
8312006.06.06 17:02s/l3820.10113.162113.162113.350520.001060799.00
8322006.06.06 18:45buy3830.10113.125112.905113.325
8332006.06.06 19:40close3830.10113.169112.905113.325440.001061239.00
8342006.06.07 15:20buy3840.10113.402113.042113.602
8352006.06.07 17:00close3840.10113.355113.042113.602-470.001060769.00
8362006.06.08 16:15buy3850.10114.109113.769114.309
8372006.06.08 17:00close3850.10114.171113.769114.309620.001061389.00
8382006.06.09 01:25sell3860.10114.022114.262113.872
8392006.06.09 02:05close3860.10113.960114.262113.872620.001062009.00
8402006.06.12 12:25buy3870.10114.298114.008114.498
8412006.06.12 13:15close3870.10114.283114.008114.498-150.001061859.00
8422006.06.19 18:05sell3880.10115.416115.716115.266
8432006.06.19 18:25close3880.10115.367115.716115.266490.001062349.00
8442006.06.20 09:30sell3890.10114.983115.493114.783
8452006.06.20 09:30sell3900.10114.983115.493114.833
8462006.06.20 10:45close3890.10115.129115.493114.783-1460.001060889.00
8472006.06.20 10:45close3900.10115.129115.493114.833-1460.001059429.00
8482006.06.21 03:20sell3910.10114.682114.922114.482
8492006.06.21 03:20sell3920.10114.682114.922114.532
8502006.06.21 04:40close3910.10114.695114.922114.482-130.001059299.00
8512006.06.21 04:40close3920.10114.695114.922114.532-130.001059169.00
8522006.06.27 03:55sell3930.10115.992116.232115.792
8532006.06.27 03:55sell3940.10115.992116.232115.842
8542006.06.27 04:09s/l3930.10116.232116.232115.792-2400.001056769.00
8552006.06.27 04:09s/l3940.10116.232116.232115.842-2400.001054369.00
8562006.07.04 05:05sell3950.10114.578114.778114.428
8572006.07.04 05:30close3950.10114.581114.778114.428-30.001054339.00
8582006.07.05 01:10buy3960.10114.885114.615115.085
8592006.07.05 02:25close3960.10114.953114.615115.085680.001055019.00
8602006.07.05 10:10buy3970.10114.922114.602115.122
8612006.07.05 11:05close3970.10114.937114.602115.122150.001055169.00
8622006.07.06 16:10sell3980.10115.186115.546115.036
8632006.07.06 16:25close3980.10115.120115.546115.036660.001055829.00
8642006.07.10 06:00sell3990.10113.697113.957113.497
8652006.07.10 06:00sell4000.10113.697113.957113.547
8662006.07.10 06:10close3990.10113.627113.957113.497700.001056529.00
8672006.07.10 06:10close4000.10113.627113.957113.547700.001057229.00
8682006.07.11 05:00sell4010.10114.108114.308113.958
8692006.07.11 05:15close4010.10114.095114.308113.958130.001057359.00
8702006.07.13 12:45buy4020.10115.192114.992115.392
8712006.07.13 13:45close4020.10115.190114.992115.392-20.001057339.00
8722006.07.13 18:15buy4030.10115.274115.064115.474
8732006.07.13 19:05close4030.10115.301115.064115.474270.001057609.00
8742006.07.18 18:40buy4040.10117.366116.966117.566
8752006.07.18 20:10close4040.10117.340116.966117.566-260.001057349.00
8762006.07.24 04:20buy4050.10116.480116.180116.630
8772006.07.24 04:35close4050.10116.523116.180116.630430.001057779.00
8782006.07.27 12:40sell4060.10115.798115.998115.598
8792006.07.27 12:40sell4070.10115.798115.998115.648
8802006.07.27 12:55close4070.10115.658115.998115.6481400.001059179.00
8812006.07.27 12:58close4060.10115.608115.998115.5981900.001061079.00
8822006.07.27 17:05sell4080.10115.640115.860115.440
8832006.07.27 17:35close4080.10115.625115.860115.440150.001061229.00
8842006.07.31 07:35sell4090.10114.432114.632114.282
8852006.07.31 08:20close4090.10114.430114.632114.28220.001061249.00
8862006.08.01 16:10buy4100.10114.775114.575114.975
8872006.08.01 16:15s/l4100.10114.575114.575114.975-2000.001059249.00
8882006.08.01 16:20buy4110.10114.718114.508114.918
8892006.08.01 17:35close4110.10114.732114.508114.918140.001059389.00
8902006.08.07 13:05buy4120.10114.868114.558115.068
8912006.08.07 13:20modify4120.10114.868114.911115.108
8922006.08.07 13:20close4120.10114.951114.911115.108830.001060219.00
8932006.08.17 02:55sell4130.10115.665115.865115.465
8942006.08.17 02:55sell4140.10115.665115.865115.515
8952006.08.17 03:05close4130.10115.654115.865115.465110.001060329.00
8962006.08.17 04:05close4140.10115.682115.865115.515-170.001060159.00
8972006.08.29 06:10sell4150.10116.822117.022116.622
8982006.08.29 06:10sell4160.10116.822117.022116.672
8992006.08.29 07:10close4150.10116.867117.022116.622-450.001059709.00
9002006.08.29 07:10close4160.10116.867117.022116.672-450.001059259.00
9012006.08.29 18:05buy4170.10116.801116.601116.951
9022006.08.29 18:15close4170.10116.814116.601116.951130.001059389.00
9032006.08.30 18:15buy4180.10117.095116.885117.295
9042006.08.30 18:20close4180.10117.168116.885117.295730.001060119.00
9052006.08.31 06:10buy4190.10117.273117.073117.423
9062006.08.31 06:20close4190.10117.333117.073117.423600.001060719.00
9072006.09.04 15:10sell4200.10115.993116.193115.843
9082006.09.04 15:25close4200.10115.961116.193115.843320.001061039.00
9092006.09.05 02:55sell4210.10115.910116.190115.710
9102006.09.05 03:50close4210.10115.942116.190115.710-320.001060719.00
9112006.09.05 09:20sell4220.10115.769116.009115.569
9122006.09.05 09:20sell4230.10115.769116.009115.619
9132006.09.05 09:30close4220.10115.689116.009115.569800.001061519.00
9142006.09.05 09:35close4230.10115.704116.009115.619650.001062169.00
9152006.09.06 12:50buy4240.10116.477116.267116.677
9162006.09.06 13:15close4240.10116.540116.267116.677630.001062799.00
9172006.09.06 18:05buy4250.10116.670116.470116.820
9182006.09.06 18:25close4250.10116.653116.470116.820-170.001062629.00
9192006.09.15 01:40buy4260.10117.615117.415117.815
9202006.09.15 01:55close4260.10117.658117.415117.815430.001063059.00
9212006.09.18 12:15buy4270.10117.995117.745118.195
9222006.09.18 12:15buy4280.10117.995117.745118.145
9232006.09.18 12:30close4280.10118.074117.745118.145790.001063849.00
9242006.09.18 12:45modify4270.10117.995118.037118.235
9252006.09.18 12:50close4270.10118.073118.037118.235780.001064629.00
9262006.09.25 12:25buy4290.10116.493116.113116.693
9272006.09.25 12:30buy4300.10116.452116.112116.602
9282006.09.25 12:40close4300.10116.458116.112116.60260.001064689.00
9292006.09.25 13:05close4290.10116.520116.113116.693270.001064959.00
9302006.09.27 12:35buy4310.10117.221117.021117.421
9312006.09.27 12:35buy4320.10117.221117.021117.371
9322006.09.27 12:45close4310.10117.296117.021117.421750.001065709.00
9332006.09.27 12:45close4320.10117.296117.021117.371750.001066459.00
9342006.10.05 01:35sell4330.10117.757117.957117.607
9352006.10.05 01:40close4330.10117.731117.957117.607260.001066719.00
9362006.10.09 00:05buy4340.10118.873118.173119.073
9372006.10.09 01:10close4340.10118.860118.173119.073-130.001066589.00
9382006.10.16 14:15sell4350.10119.215119.415119.065
9392006.10.16 14:40close4350.10119.150119.415119.065650.001067239.00
9402006.10.18 17:20buy4360.10118.925118.585119.125
9412006.10.18 17:45close4360.10118.980118.585119.125550.001067789.00
9422006.10.30 04:25sell4370.10117.371117.571117.171
9432006.10.30 04:25sell4380.10117.371117.571117.221
9442006.10.30 05:15close4370.10117.380117.571117.171-90.001067699.00
9452006.10.30 05:20close4380.10117.360117.571117.221110.001067809.00
9462006.10.31 13:25buy4390.10117.732117.512117.932
9472006.10.31 13:40modify4390.10117.732117.800117.972
9482006.10.31 13:40close4390.10117.840117.800117.9721080.001068889.00
9492006.11.02 11:40sell4400.10116.999117.339116.849
9502006.11.02 11:45close4400.10116.925117.339116.849740.001069629.00
9512006.11.02 13:05sell4410.10117.043117.253116.893
9522006.11.02 13:25modify4410.10117.043116.987116.853
9532006.11.02 13:25close4410.10116.937116.987116.8531060.001070689.00
9542006.11.13 19:40buy4420.10118.118117.918118.318
9552006.11.13 20:20close4420.10118.157117.918118.318390.001071079.00
9562006.11.14 15:15sell4430.10117.662117.902117.462
9572006.11.14 15:20modify4430.10117.662117.610117.422
9582006.11.14 15:42s/l4430.10117.610117.610117.422520.001071599.00
9592006.11.16 03:45sell4440.10117.877118.077117.727
9602006.11.16 04:05close4440.10117.843118.077117.727340.001071939.00
9612006.11.22 17:40sell4450.10116.757117.067116.557
9622006.11.22 17:40sell4460.10116.757117.067116.607
9632006.11.22 18:05close4450.10116.758117.067116.557-10.001071929.00
9642006.11.22 18:10close4460.10116.743117.067116.607140.001072069.00
9652006.11.27 00:25sell4470.10115.573115.883115.373
9662006.11.27 00:25sell4480.10115.573115.883115.423
9672006.11.27 01:50close4470.10115.620115.883115.373-470.001071599.00
9682006.11.27 01:50close4480.10115.620115.883115.423-470.001071129.00
9692006.11.29 03:50sell4490.10115.773116.283115.573
9702006.11.29 03:50sell4500.10115.773116.283115.623
9712006.11.29 04:30close4490.10115.758116.283115.573150.001071279.00
9722006.11.29 04:35close4500.10115.775116.283115.623-20.001071259.00
9732006.11.30 17:50sell4510.10115.747116.207115.547
9742006.11.30 17:50sell4520.10115.747116.207115.597
9752006.11.30 18:25close4510.10115.702116.207115.547450.001071709.00
9762006.11.30 18:35close4520.10115.699116.207115.597480.001072189.00
9772006.11.30 19:10sell4530.10115.763116.153115.563
9782006.11.30 19:10sell4540.10115.763116.153115.613
9792006.11.30 19:50close4530.10115.773116.153115.563-100.001072089.00
9802006.11.30 19:50close4540.10115.773116.153115.613-100.001071989.00
9812006.12.04 05:40buy4550.10115.531115.221115.681
9822006.12.04 06:05close4550.10115.550115.221115.681190.001072179.00
9832006.12.05 13:50sell4560.10114.700114.900114.550
9842006.12.05 14:40close4560.10114.747114.900114.550-470.001071709.00
9852006.12.05 18:45buy4570.10114.818114.548114.968
9862006.12.05 18:55close4570.10114.834114.548114.968160.001071869.00
9872006.12.12 14:40buy4580.10116.897116.697117.097
9882006.12.12 15:35close4580.10116.933116.697117.097360.001072229.00
9892006.12.19 03:30sell4590.10117.968118.168117.818
9902006.12.19 04:05close4590.10117.973118.168117.818-50.001072179.00
9912006.12.20 19:40buy4600.10118.362118.042118.562
9922006.12.20 20:35close4600.10118.366118.042118.56240.001072219.00
9932006.12.21 11:05sell4610.10118.230118.480118.080
9942006.12.21 11:55close4610.10118.203118.480118.080270.001072489.00
9952007.01.03 19:20buy4620.10119.475119.225119.675
9962007.01.03 21:20close4620.10119.318119.225119.675-1570.001070919.00
9972007.01.08 03:50sell4630.10118.415118.725118.215
9982007.01.08 03:50sell4640.10118.415118.725118.265
9992007.01.08 04:30close4630.10118.433118.725118.215-180.001070739.00
10002007.01.08 04:30close4640.10118.433118.725118.265-180.001070559.00
10012007.01.08 15:00buy4650.10118.521118.291118.671
10022007.01.08 15:20close4650.10118.525118.291118.67140.001070599.00
10032007.01.08 23:45buy4660.10118.712118.492118.912
10042007.01.09 00:10close4660.10118.747118.492118.912361.001070960.00
10052007.01.09 17:10buy4670.10119.329119.129119.479
10062007.01.09 17:15close4670.10119.369119.129119.479400.001071360.00
10072007.01.10 17:00buy4680.10119.525119.175119.725
10082007.01.10 17:25close4680.10119.583119.175119.725580.001071940.00
10092007.01.11 12:20buy4690.10120.143119.873120.343
10102007.01.11 12:20buy4700.10120.143119.873120.293
10112007.01.11 12:23close4700.10120.273119.873120.2931300.001073240.00
10122007.01.11 12:25modify4690.10120.143120.233120.383
10132007.01.11 12:30modify4690.10120.143120.247120.423
10142007.01.11 12:30close4690.10120.287120.247120.4231440.001074680.00
10152007.01.16 16:30buy4710.10120.540120.200120.740
10162007.01.16 16:50modify4710.10120.540120.603120.780
10172007.01.16 16:50close4710.10120.643120.603120.7801030.001075710.00
10182007.01.24 09:30sell4720.10121.048121.678120.848
10192007.01.24 09:30sell4730.10121.048121.678120.898
10202007.01.24 10:28close4720.10121.640121.678120.848-5920.001069790.00
10212007.01.24 10:28close4730.10121.640121.678120.898-5920.001063870.00
10222007.01.26 02:05buy4740.10121.304121.104121.454
10232007.01.26 02:40close4740.10121.325121.104121.454210.001064080.00
10242007.02.06 13:45sell4750.10120.290120.540120.090
10252007.02.06 14:05close4750.10120.273120.540120.090170.001064250.00
10262007.02.13 06:20sell4760.10121.522121.722121.372
10272007.02.13 06:45close4760.10121.473121.722121.372490.001064740.00
10282007.02.15 23:30sell4770.10119.303119.513119.103
10292007.02.15 23:30sell4780.10119.303119.513119.153
10302007.02.16 00:31s/l4770.10119.513119.513119.103-2149.001062591.00
10312007.02.16 00:31s/l4780.10119.513119.513119.153-2149.001060442.00
10322007.02.27 23:10sell4790.01118.218118.668118.018
10332007.02.27 23:10sell4800.10118.218118.668118.068
10342007.02.27 23:29close4800.10118.078118.668118.0681400.001061842.00
10352007.02.27 23:30modify4790.01118.218118.103117.978
10362007.02.27 23:30close4790.01118.053118.103117.978165.001062007.00
10372007.03.05 02:30sell4810.10116.053116.753115.853
10382007.03.05 02:30sell4820.10116.053116.833115.903
10392007.03.05 02:38close4820.10115.913116.833115.9031400.001063407.00
10402007.03.05 02:40close4810.10115.982116.753115.853710.001064117.00
10412007.03.05 11:45sell4830.10115.547115.767115.347
10422007.03.05 11:45sell4840.10115.547115.767115.397
10432007.03.05 12:05close4830.10115.478115.767115.347690.001064807.00
10442007.03.05 12:05close4840.10115.478115.767115.397690.001065497.00
10452007.03.05 23:30sell4850.10115.585115.955115.385
10462007.03.05 23:30sell4860.10115.585115.955115.435
10472007.03.05 23:38close4860.10115.437115.955115.4351480.001066977.00
10482007.03.05 23:38close4850.10115.394115.955115.3851910.001068887.00
10492007.03.08 17:35buy4870.10117.175116.925117.375
10502007.03.08 17:35buy4880.10117.175116.925117.325
10512007.03.08 17:45close4880.10117.204116.925117.325290.001069177.00
10522007.03.08 18:30modify4870.10117.175117.230117.415
10532007.03.08 18:30close4870.10117.270117.230117.415950.001070127.00
10542007.03.12 14:40sell4890.10117.666118.186117.516
10552007.03.12 14:50modify4890.10117.666117.619117.476
10562007.03.12 14:52s/l4890.10117.619117.619117.476470.001070597.00
10572007.03.12 16:10sell4900.10117.681118.061117.481
10582007.03.12 16:10sell4910.10117.681118.061117.531
10592007.03.12 16:25modify4900.10117.681117.607117.441
10602007.03.12 16:25close4900.10117.557117.607117.4411240.001071837.00
10612007.03.12 16:25modify4910.10117.681117.607117.491
10622007.03.12 16:25close4910.10117.557117.607117.4911240.001073077.00
10632007.03.13 05:30sell4920.10117.551117.761117.351
10642007.03.13 05:30sell4930.10117.551117.761117.401
10652007.03.13 05:40close4920.10117.477117.761117.351740.001073817.00
10662007.03.13 05:40close4930.10117.477117.761117.401740.001074557.00
10672007.03.13 15:00sell4940.10116.970117.410116.770
10682007.03.13 15:00sell4950.10116.970117.410116.820
10692007.03.13 15:50close4940.10117.016117.410116.770-460.001074097.00
10702007.03.13 15:50close4950.10117.016117.410116.820-460.001073637.00
10712007.03.14 17:30sell4960.10116.447116.717116.247
10722007.03.14 18:25s/l4960.10116.717116.717116.247-2700.001070937.00
10732007.03.18 23:50sell4970.10116.452116.832116.252
10742007.03.18 23:50sell4980.10116.452116.832116.302
10752007.03.19 00:00close4970.10116.405116.832116.252421.001071358.00
10762007.03.19 00:25sell4990.10116.550116.830116.350
10772007.03.19 01:04s/l4990.10116.830116.830116.350-2800.001068558.00
10782007.03.19 01:04s/l4980.10116.832116.832116.302-3849.001064709.00
10792007.03.20 16:00sell5000.10117.310117.820117.160
10802007.03.20 16:40close5000.10117.276117.820117.160340.001065049.00
10812007.03.22 12:10buy5010.10117.584117.264117.784
10822007.03.22 12:25modify5010.10117.584117.645117.824
10832007.03.22 12:25close5010.10117.685117.645117.8241010.001066059.00
10842007.03.22 14:05buy5020.10117.678117.438117.878
10852007.03.22 14:10buy5030.10117.627117.427117.777
10862007.03.22 14:25close5030.10117.649117.427117.777220.001066279.00
10872007.03.22 14:50close5020.10117.680117.438117.87820.001066299.00
10882007.03.29 16:15buy5040.10117.655117.275117.855
10892007.03.29 16:40modify5040.10117.655117.720117.895
10902007.03.29 16:40close5040.10117.760117.720117.8951050.001067349.00
10912007.04.05 16:15sell5050.10118.690118.990118.490
10922007.04.05 16:40close5050.10118.695118.990118.490-50.001067299.00
10932007.04.10 03:35sell5060.10119.000119.310118.800
10942007.04.10 03:35sell5070.10119.000119.310118.850
10952007.04.10 04:31close5060.10119.030119.310118.800-300.001066999.00
10962007.04.10 04:40close5070.10119.020119.310118.850-200.001066799.00
10972007.04.11 03:15sell5080.10119.095119.295118.895
10982007.04.11 05:05close5080.10119.185119.295118.895-900.001065899.00
10992007.04.12 16:05sell5090.10119.065119.395118.865
11002007.04.12 16:05sell5100.10119.065119.395118.915
11012007.04.12 16:15close5090.10119.020119.395118.865450.001066349.00
11022007.04.12 16:45close5100.10119.030119.395118.915350.001066699.00
11032007.04.16 17:45buy5110.10119.730119.450119.930
11042007.04.16 18:05close5110.10119.760119.450119.930300.001066999.00
11052007.04.18 04:00sell5120.10118.680119.030118.480
11062007.04.18 04:00sell5130.10118.680119.030118.530
11072007.04.18 04:15close5120.10118.640119.030118.480400.001067399.00
11082007.04.18 04:15close5130.10118.640119.030118.530400.001067799.00
11092007.04.19 07:30sell5140.10118.070118.270117.920
11102007.04.19 07:44close5140.10117.930118.270117.9201400.001069199.00
11112007.04.23 02:05buy5150.10118.830118.630119.030
11122007.04.23 03:48s/l5150.10118.630118.630119.030-2000.001067199.00
11132007.04.23 08:55sell5160.10118.455118.655118.305
11142007.04.23 10:00close5160.10118.430118.655118.305250.001067449.00
11152007.04.23 15:15buy5170.10118.660118.370118.810
11162007.04.23 15:30close5170.10118.710118.370118.810500.001067949.00
11172007.04.24 03:30sell5180.10118.420118.660118.220
11182007.04.24 03:30sell5190.10118.420118.660118.270
11192007.04.24 05:10close5180.10118.530118.660118.220-1100.001066849.00
11202007.04.24 05:15close5190.10118.520118.660118.270-1000.001065849.00
11212007.04.24 13:10buy5200.10118.700118.480118.900
11222007.04.24 14:01close5200.10118.550118.480118.900-1500.001064349.00
11232007.05.02 06:05buy5210.10119.710119.500119.910
11242007.05.02 06:20modify5210.10119.710119.800119.950
11252007.05.02 06:20close5210.10119.840119.800119.9501300.001065649.00
11262007.05.07 05:10sell5220.10119.935120.135119.785
11272007.05.07 05:30close5220.10119.915120.135119.785200.001065849.00
11282007.05.08 05:30sell5230.10119.870120.130119.670
11292007.05.08 05:30sell5240.10119.870120.130119.720
11302007.05.08 05:50close5230.10119.860120.130119.670100.001065949.00
11312007.05.08 07:00close5240.10119.865120.130119.72050.001065999.00
11322007.05.08 14:15sell5250.10119.755119.955119.605
11332007.05.08 15:30s/l5250.10119.955119.955119.605-2000.001063999.00
11342007.05.09 17:05sell5260.10119.810120.010119.660
11352007.05.09 18:10close5260.10119.870120.010119.660-600.001063399.00
11362007.05.22 11:55buy5270.10121.450121.240121.650
11372007.05.22 12:15close5270.10121.500121.240121.650500.001063899.00
11382007.05.24 11:15sell5280.10121.425121.625121.275
11392007.05.24 11:50close5280.10121.375121.625121.275500.001064399.00
11402007.05.29 17:05buy5290.10121.640121.440121.790
11412007.05.29 17:45close5290.10121.535121.440121.790-1050.001063349.00
11422007.06.05 14:15sell5300.10121.545121.795121.345
11432007.06.05 14:15sell5310.10121.545121.795121.395
11442007.06.05 15:48close5300.10121.555121.795121.345-100.001063249.00
11452007.06.05 15:48close5310.10121.555121.795121.395-100.001063149.00
11462007.06.07 23:15sell5320.10121.020121.220120.870
11472007.06.08 00:26s/l5320.10121.220121.220120.870-2049.001061100.00
11482007.06.25 12:30sell5330.10123.535123.825123.335
11492007.06.25 12:30sell5340.10123.535123.825123.385
11502007.06.25 13:45close5330.10123.630123.825123.335-950.001060150.00
11512007.06.25 13:45close5340.10123.630123.825123.385-950.001059200.00
11522007.06.25 18:15buy5350.10123.730123.530123.880
11532007.06.25 18:25close5350.10123.760123.530123.880300.001059500.00
11542007.06.26 11:20sell5360.10123.070123.400122.870
11552007.06.26 11:20sell5370.10123.070123.400122.920
11562007.06.26 12:25close5360.10123.160123.400122.870-900.001058600.00
11572007.06.26 12:30close5370.10123.140123.400122.920-700.001057900.00
11582007.06.28 01:05buy5380.10122.940122.640123.090
11592007.06.28 01:35close5380.10122.910122.640123.090-300.001057600.00
11602007.07.02 11:05sell5390.10122.675123.065122.475
11612007.07.02 11:05sell5400.10122.675123.065122.525
11622007.07.02 12:00close5390.10122.660123.065122.475150.001057750.00
11632007.07.02 12:00close5400.10122.660123.065122.525150.001057900.00
11642007.07.02 18:15sell5410.10122.320122.620122.120
11652007.07.02 18:15sell5420.10122.320122.620122.170
11662007.07.02 19:25close5410.10122.340122.620122.120-200.001057700.00
11672007.07.02 19:40close5420.10122.330122.620122.170-100.001057600.00
11682007.07.05 16:30buy5430.10122.740122.470122.940
11692007.07.05 16:35buy5440.10122.700122.480122.850
11702007.07.05 16:45close5440.10122.715122.480122.850150.001057750.00
11712007.07.05 17:15close5430.10122.780122.470122.940400.001058150.00
11722007.07.10 23:50sell5450.10121.710122.080121.510
11732007.07.10 23:50sell5460.10121.710122.080121.560
11742007.07.11 00:10close5450.10121.650122.080121.510551.001058701.00
11752007.07.11 00:40sell5470.10121.810122.010121.610
11762007.07.11 00:50close5470.10121.750122.010121.610600.001059301.00
11772007.07.11 01:10close5460.10121.630122.080121.560751.001060052.00
11782007.07.11 08:20sell5480.10121.445121.775121.245
11792007.07.11 08:20sell5490.10121.445121.775121.295
11802007.07.11 09:50close5480.10121.580121.775121.245-1350.001058702.00
11812007.07.11 10:00close5490.10121.560121.775121.295-1150.001057552.00
11822007.07.11 22:55buy5500.10122.290122.020122.490
11832007.07.11 23:15close5500.10122.350122.020122.490600.001058152.00
11842007.07.16 11:55sell5510.10121.760121.960121.560
11852007.07.16 11:55sell5520.10121.760121.960121.610
11862007.07.16 12:25close5510.10121.740121.960121.560200.001058352.00
11872007.07.16 12:25close5520.10121.740121.960121.610200.001058552.00
11882007.07.23 02:40sell5530.10121.120121.620120.920
11892007.07.23 03:05close5530.10121.070121.620120.920500.001059052.00
11902007.07.23 22:35sell5540.10121.130121.410120.930
11912007.07.23 22:35sell5550.10121.130121.410120.980
11922007.07.23 22:40close5540.10121.100121.410120.930300.001059352.00
11932007.07.23 22:45close5550.10121.080121.410120.980500.001059852.00
11942007.07.24 23:00sell5560.10120.250120.670120.050
11952007.07.24 23:00sell5570.10120.250120.670120.100
11962007.07.24 23:30close5560.10120.170120.670120.050800.001060652.00
11972007.07.24 23:30close5570.10120.170120.670120.100800.001061452.00
11982007.07.25 04:00sell5580.10120.110120.330119.910
11992007.07.25 04:00sell5590.10120.110120.330119.960
12002007.07.25 05:06s/l5580.10120.330120.330119.910-2200.001059252.00
12012007.07.25 05:06s/l5590.10120.330120.330119.960-2200.001057052.00
12022007.07.26 23:20sell5600.10118.670118.870118.520
12032007.07.26 23:25sell5610.10118.650118.860118.450
12042007.07.26 23:52s/l5610.10118.860118.860118.450-2100.001054952.00
12052007.07.26 23:57s/l5600.10118.870118.870118.520-2000.001052952.00
12062007.07.30 00:40sell5620.10118.550118.850118.350
12072007.07.30 00:40sell5630.10118.550118.850118.400
12082007.07.30 00:59close5630.10118.410118.850118.4001400.001054352.00
12092007.07.30 01:00modify5620.10118.550118.460118.310
12102007.07.30 01:00close5620.10118.410118.460118.3101400.001055752.00
12112007.07.30 12:35sell5640.10118.500119.030118.300
12122007.07.30 13:02close5640.10118.590119.030118.300-900.001054852.00
12132007.07.30 13:05sell5650.10118.630119.000118.430
12142007.07.30 13:20modify5650.10118.630118.580118.390
12152007.07.30 13:25modify5650.10118.630118.560118.350
12162007.07.30 13:25close5650.10118.510118.560118.3501200.001056052.00
12172007.07.30 16:50sell5660.10118.560118.770118.360
12182007.07.30 17:30close5660.10118.580118.770118.360-200.001055852.00
12192007.08.02 00:05buy5670.10118.840118.350119.040
12202007.08.02 00:10buy5680.10118.810118.350118.960
12212007.08.02 00:30close5680.10118.790118.350118.960-200.001055652.00
12222007.08.02 01:35close5670.10118.790118.350119.040-500.001055152.00
12232007.08.02 05:20sell5690.10118.730118.930118.580
12242007.08.02 06:45close5690.10118.760118.930118.580-300.001054852.00
12252007.08.06 23:10buy5700.10118.745118.205118.945
12262007.08.06 23:20buy5710.10118.710118.240118.860
12272007.08.06 23:25close5710.10118.760118.240118.860500.001055352.00
12282007.08.06 23:40close5700.10118.810118.205118.945650.001056002.00
12292007.08.13 11:15sell5720.10118.080118.430117.930
12302007.08.13 11:25close5720.10118.230118.430117.930-1500.001054502.00
12312007.08.14 03:20sell5730.10117.995118.285117.795
12322007.08.14 03:20sell5740.10117.995118.285117.845
12332007.08.14 03:45close5730.10117.960118.285117.795350.001054852.00
12342007.08.14 03:45close5740.10117.960118.285117.845350.001055202.00
12352007.08.16 00:35sell5750.10116.520116.860116.320
12362007.08.16 00:35sell5760.10116.520116.860116.370
12372007.08.16 00:55close5750.10116.510116.860116.320100.001055302.00
12382007.08.16 01:22close5760.10116.700116.860116.370-1800.001053502.00
12392007.08.16 07:50sell5770.10116.170116.460115.970
12402007.08.16 07:50sell5780.10116.170116.460116.020
12412007.08.16 07:55modify5770.10116.170116.125115.930
12422007.08.16 07:55close5770.10116.075116.125115.930950.001054452.00
12432007.08.16 07:55modify5780.10116.170116.125115.980
12442007.08.16 07:55close5780.10115.990116.125115.9801800.001056252.00
12452007.08.20 10:35buy5790.10114.990114.550115.190
12462007.08.20 10:45close5790.10115.140114.550115.1901500.001057752.00
12472007.08.20 18:25sell5800.10114.635115.135114.485
12482007.08.20 18:30close5800.10114.785115.135114.485-1500.001056252.00
12492007.08.20 18:40sell5810.10114.840115.040114.690
12502007.08.20 18:42close5810.10114.700115.040114.6901400.001057652.00
12512007.08.20 22:05buy5820.10114.810114.160115.010
12522007.08.20 22:15close5820.10114.860114.160115.010500.001058152.00
12532007.08.21 04:35buy5830.10114.920114.600115.120
12542007.08.21 05:05close5830.10115.000114.600115.120800.001058952.00
12552007.08.21 11:05sell5840.10114.600114.880114.400
12562007.08.21 11:50close5840.10114.580114.880114.400200.001059152.00
12572007.08.23 12:40buy5850.10116.430115.830116.630
12582007.08.23 12:50buy5860.10116.330115.830116.480
12592007.08.23 12:55close5860.10116.410115.830116.480800.001059952.00
12602007.08.23 13:15modify5850.10116.430116.490116.670
12612007.08.23 13:15close5850.10116.530116.490116.6701000.001060952.00
12622007.08.23 18:10sell5870.10116.140116.570115.990
12632007.08.23 18:40close5870.10116.000116.570115.9901400.001062352.00
12642007.08.27 01:25buy5880.10116.460116.170116.660
12652007.08.27 01:35buy5890.10116.430116.220116.580
12662007.08.27 01:42s/l5890.10116.220116.220116.580-2100.001060252.00
12672007.08.27 01:42s/l5880.10116.170116.170116.660-2900.001057352.00
12682007.08.28 01:30sell5900.10115.700115.940115.500
12692007.08.28 01:30sell5910.10115.700115.940115.550
12702007.08.28 01:50close5900.10115.670115.940115.500300.001057652.00
12712007.08.28 02:00close5910.10115.640115.940115.550600.001058252.00
12722007.08.29 03:55sell5920.10114.210114.410114.060
12732007.08.29 04:05close5920.10114.405114.410114.060-1950.001056302.00
12742007.08.29 17:25buy5930.10115.230114.670115.430
12752007.08.29 18:03close5930.10115.410114.670115.4301800.001058102.00
12762007.08.29 22:05buy5940.10115.990115.290116.190
12772007.08.29 22:35buy5950.10115.880115.130116.030
12782007.08.29 22:45close5950.10115.935115.130116.030550.001058652.00
12792007.08.29 23:10buy5960.10115.830115.450115.980
12802007.08.30 00:05close5940.10115.750115.290116.190-2367.001056285.00
12812007.08.30 00:05close5960.10115.750115.450115.980-767.001055518.00
12822007.08.30 06:45sell5970.10115.700115.980115.550
12832007.08.30 07:00close5970.10115.560115.980115.5501400.001056918.00
12842007.08.30 11:55sell5980.10115.560115.760115.410
12852007.08.30 12:40close5980.10115.550115.760115.410100.001057018.00
12862007.09.05 13:25sell5990.10115.720115.980115.520
12872007.09.05 13:25sell6000.10115.720115.980115.570
12882007.09.05 13:45close5990.10115.670115.980115.520500.001057518.00
12892007.09.05 14:00close6000.10115.580115.980115.5701400.001058918.00
12902007.09.06 12:40sell6010.10115.290115.490115.090
12912007.09.06 12:40sell6020.10115.290115.490115.140
12922007.09.06 12:55close6010.10115.210115.490115.090800.001059718.00
12932007.09.06 13:40close6020.10115.290115.490115.1400.001059718.00
12942007.09.10 01:55sell6030.10113.060113.500112.860
12952007.09.10 01:55sell6040.10113.060113.500112.910
12962007.09.10 02:40close6030.10113.000113.500112.860600.001060318.00
12972007.09.10 02:45close6040.10112.980113.500112.910800.001061118.00
12982007.09.11 00:05sell6050.10113.650113.870113.450
12992007.09.11 00:25close6050.10113.610113.870113.450400.001061518.00
13002007.09.12 07:35sell6060.10114.060114.330113.910
13012007.09.12 08:25close6060.10114.090114.330113.910-300.001061218.00
13022007.09.12 16:25buy6070.10114.105113.795114.305
13032007.09.12 16:50close6070.10114.180113.795114.305750.001061968.00
13042007.09.14 01:00sell6080.10115.015115.265114.865
13052007.09.14 01:40close6080.10115.105115.265114.865-900.001061068.00
13062007.09.18 23:10buy6090.10115.815115.285116.015
13072007.09.19 00:10close6090.10115.850115.285116.015361.001061429.00
13082007.09.19 17:10buy6100.10115.970115.710116.170
13092007.09.19 17:55close6100.10116.020115.710116.170500.001061929.00
13102007.09.20 17:40sell6110.10114.580115.280114.380
13112007.09.20 17:40sell6120.10114.580115.300114.430
13122007.09.20 17:55close6110.10114.495115.280114.380850.001062779.00
13132007.09.20 17:57close6120.10114.440115.300114.4301400.001064179.00
13142007.09.20 18:15sell6130.10114.680115.090114.480
13152007.09.20 18:15sell6140.10114.680115.090114.530
13162007.09.20 18:33close6140.10114.540115.090114.5301400.001065579.00
13172007.09.20 18:35modify6130.10114.680114.580114.440
13182007.09.20 18:35close6130.10114.530114.580114.4401500.001067079.00
13192007.09.25 03:40sell6150.10114.750114.980114.550
13202007.09.25 03:50close6150.10114.690114.980114.550600.001067679.00
13212007.09.25 04:20sell6160.10114.780114.990114.580
13222007.09.25 04:35sell6170.10114.790114.990114.640
13232007.09.25 04:55close6160.10114.775114.990114.58050.001067729.00
13242007.09.25 05:00close6170.10114.755114.990114.640350.001068079.00
13252007.09.25 14:20sell6180.10114.540114.770114.340
13262007.09.25 14:20sell6190.10114.540114.770114.390
13272007.09.25 14:25close6190.10114.400114.770114.3901400.001069479.00
13282007.09.25 14:30modify6180.10114.540114.460114.300
13292007.09.25 14:35s/l6180.10114.460114.460114.300800.001070279.00
13302007.09.26 04:25buy6200.10114.840114.540115.040
13312007.09.26 06:04close6200.10114.810114.540115.040-300.001069979.00
13322007.09.26 10:40buy6210.10115.065114.745115.265
13332007.09.26 10:50close6210.10115.140114.745115.265750.001070729.00
13342007.09.26 17:20buy6220.10115.580115.230115.780
13352007.09.26 17:20buy6230.10115.580115.230115.730
13362007.09.26 18:20close6230.10115.460115.230115.730-1200.001069529.00
13372007.09.26 18:25close6220.10115.510115.230115.780-700.001068829.00
13382007.09.27 17:50buy6240.10115.610115.300115.810
13392007.09.27 18:10close6240.10115.685115.300115.810750.001069579.00
13402007.10.01 11:25buy6250.10115.545114.975115.745
13412007.10.01 11:28close6250.10115.410114.975115.745-1350.001068229.00
13422007.10.01 11:30buy6260.10115.505114.965115.705
13432007.10.01 11:55modify6260.10115.505115.570115.745
13442007.10.01 12:00close6260.10115.610115.570115.7451050.001069279.00
13452007.10.02 05:00sell6270.10115.440115.770115.290
13462007.10.02 05:35close6270.10115.430115.770115.290100.001069379.00
13472007.10.09 03:25sell6280.10117.245117.445117.095
13482007.10.09 04:20close6280.10117.175117.445117.095700.001070079.00
13492007.10.11 14:25buy6290.10117.550117.270117.750
13502007.10.11 14:45close6290.10117.630117.270117.750800.001070879.00
13512007.10.11 23:00sell6300.10117.380117.610117.230
13522007.10.11 23:20close6300.10117.345117.610117.230350.001071229.00
13532007.10.15 01:45buy6310.10117.610117.400117.810
13542007.10.15 02:15buy6320.10117.580117.380117.730
13552007.10.15 02:25close6320.10117.580117.380117.7300.001071229.00
13562007.10.15 03:40close6310.10117.555117.400117.810-550.001070679.00
13572007.10.17 03:15sell6330.10116.625117.065116.425
13582007.10.17 04:00close6330.10116.615117.065116.425100.001070779.00
13592007.10.22 00:55sell6340.10113.840114.540113.640
13602007.10.22 00:55sell6350.10113.840114.640113.690
13612007.10.22 01:25close6340.10113.755114.540113.640850.001071629.00
13622007.10.22 01:35modify6350.10113.840113.770113.650
13632007.10.22 01:35close6350.10113.720113.770113.6501200.001072829.00
13642007.10.22 01:55sell6360.10113.880114.540113.680
13652007.10.22 01:55sell6370.10113.880114.540113.730
13662007.10.22 02:10modify6360.10113.880113.830113.640
13672007.10.22 02:10close6360.10113.780113.830113.6401000.001073829.00
13682007.10.22 02:10modify6370.10113.880113.830113.690
13692007.10.22 02:10close6370.10113.780113.830113.6901000.001074829.00
13702007.10.24 08:35sell6380.10114.530114.730114.380
13712007.10.24 08:37close6380.10114.390114.730114.3801400.001076229.00
13722007.10.24 18:35sell6390.10114.140114.470113.940
13732007.10.24 18:35sell6400.10114.140114.470113.990
13742007.10.24 18:45close6390.10114.050114.470113.940900.001077129.00
13752007.10.24 19:25close6400.10114.115114.470113.990250.001077379.00
13762007.10.25 12:35buy6410.10114.205114.005114.355
13772007.10.25 12:55close6410.10114.220114.005114.355150.001077529.00
13782007.10.29 14:40buy6420.10114.625114.235114.825
13792007.10.29 15:35modify6420.10114.625114.680114.865
13802007.10.29 15:35close6420.10114.720114.680114.865950.001078479.00
13812007.10.30 11:10buy6430.10114.660114.390114.860
13822007.10.30 11:35modify6430.10114.660114.725114.900
13832007.10.30 11:35close6430.10114.765114.725114.9001050.001079529.00
13842007.10.31 16:00buy6440.10115.285115.055115.485
13852007.10.31 18:00close6440.10115.180115.055115.485-1050.001078479.00
13862007.10.31 22:30buy6450.10115.210114.900115.410
13872007.10.31 22:50close6450.10115.270114.900115.410600.001079079.00
13882007.11.02 00:20sell6460.10114.640114.840114.490
13892007.11.02 01:15close6460.10114.620114.840114.490200.001079279.00
13902007.11.05 01:15sell6470.10114.695114.945114.495
13912007.11.05 01:25close6470.10114.625114.945114.495700.001079979.00
13922007.11.07 14:30sell6480.10113.300113.600113.100
13932007.11.07 14:30sell6490.10113.300113.600113.150
13942007.11.07 14:55close6480.10113.250113.600113.100500.001080479.00
13952007.11.07 15:02close6490.10113.160113.600113.1501400.001081879.00
13962007.11.08 00:25sell6500.10112.750113.130112.550
13972007.11.08 00:25sell6510.10112.750113.130112.600
13982007.11.08 01:00close6500.10112.710113.130112.550400.001082279.00
13992007.11.08 01:00close6510.10112.710113.130112.600400.001082679.00
14002007.11.12 00:10sell6520.10110.720111.150110.520
14012007.11.12 00:10sell6530.10110.720111.150110.570
14022007.11.12 00:40close6520.10110.645111.150110.520750.001083429.00
14032007.11.12 00:40close6530.10110.645111.150110.570750.001084179.00
14042007.11.12 05:55sell6540.10110.330110.670110.130
14052007.11.12 05:55sell6550.10110.330110.670110.180
14062007.11.12 06:14close6550.10110.190110.670110.1801400.001085579.00
14072007.11.12 06:15modify6540.10110.330110.260110.090
14082007.11.12 06:15close6540.10110.210110.260110.0901200.001086779.00
14092007.11.12 14:50sell6560.10109.710110.410109.510
14102007.11.12 14:50sell6570.10109.710110.550109.560
14112007.11.12 14:52close6570.10109.570110.550109.5601400.001088179.00
14122007.11.12 14:52close6560.10109.520110.410109.5101900.001090079.00
14132007.11.13 00:30sell6580.10109.800110.120109.600
14142007.11.13 01:30s/l6580.10110.120110.120109.600-3200.001086879.00
14152007.11.13 02:15sell6590.10110.330110.530110.130
14162007.11.13 02:35modify6590.10110.330110.260110.090
14172007.11.13 02:35close6590.10110.210110.260110.0901200.001088079.00
14182007.11.13 04:55sell6600.10110.250110.530110.050
14192007.11.13 05:40close6600.10110.170110.530110.050800.001088879.00
14202007.11.13 06:45sell6610.10110.275110.525110.075
14212007.11.13 07:01close6610.10110.185110.525110.075900.001089779.00
14222007.11.14 02:05buy6620.10110.990110.790111.190
14232007.11.14 02:15buy6630.10110.945110.745111.095
14242007.11.14 02:35close6630.10110.955110.745111.095100.001089879.00
14252007.11.14 03:10close6620.10111.000110.790111.190100.001089979.00
14262007.11.14 11:55buy6640.10110.965110.765111.165
14272007.11.14 12:10modify6640.10110.965111.020111.205
14282007.11.14 12:10s/l6640.10111.020111.020111.205550.001090529.00
14292007.11.15 11:35sell6650.10110.830111.530110.630
14302007.11.15 11:35sell6660.10110.830111.550110.680
14312007.11.15 11:37close6660.10110.690111.550110.6801400.001091929.00
14322007.11.15 11:40modify6650.10110.830110.780110.590
14332007.11.15 11:40close6650.10110.730110.780110.5901000.001092929.00
14342007.11.15 23:15sell6670.10110.465111.035110.265
14352007.11.15 23:15sell6680.10110.465111.035110.315
14362007.11.15 23:55close6670.10110.435111.035110.265300.001093229.00
14372007.11.15 23:55close6680.10110.435111.035110.315300.001093529.00
14382007.11.19 23:40sell6690.10109.850110.050109.700
14392007.11.20 00:00close6690.10109.770110.050109.700751.001094280.00
14402007.11.20 14:55sell6700.10110.195110.505109.995
14412007.11.20 14:55sell6710.10110.195110.505110.045
14422007.11.20 15:15close6700.10110.130110.505109.995650.001094930.00
14432007.11.20 15:15close6710.10110.055110.505110.0451400.001096330.00
14442007.11.22 08:15sell6720.10108.920109.170108.720
14452007.11.22 08:25modify6720.10108.920108.870108.680
14462007.11.22 08:25close6720.10108.820108.870108.6801000.001097330.00
14472007.11.26 17:30sell6730.10108.335108.535108.185
14482007.11.26 17:40close6730.10108.245108.535108.185900.001098230.00
14492007.11.28 19:45buy6740.10110.105109.815110.305
14502007.11.28 21:05close6740.10110.085109.815110.305-200.001098030.00
14512007.11.29 11:15buy6750.10109.925109.685110.125
14522007.11.29 11:45modify6750.10109.925109.970110.165
14532007.11.29 11:45close6750.10110.010109.970110.165850.001098880.00
14542007.11.29 16:15sell6760.10109.890110.160109.740
14552007.11.29 16:20modify6760.10109.890109.845109.700
14562007.11.29 16:25modify6760.10109.890109.815109.660
14572007.11.29 16:29s/l6760.10109.815109.815109.660750.001099630.00
14582007.11.29 23:10buy6770.10109.795109.545109.995
14592007.11.30 00:05close6770.10109.865109.545109.995711.001100341.00
14602007.12.05 09:00buy6780.10110.365110.075110.565
14612007.12.05 10:05close6780.10110.385110.075110.565200.001100541.00
14622007.12.05 17:55buy6790.10110.750110.270110.950
14632007.12.05 18:00buy6800.10110.650110.280110.800
14642007.12.05 18:10close6790.10110.410110.270110.950-3400.001097141.00
14652007.12.05 18:10close6800.10110.410110.280110.800-2400.001094741.00
14662007.12.06 03:20buy6810.10110.945110.745111.095
14672007.12.06 03:50close6810.10110.945110.745111.0950.001094741.00
14682007.12.06 10:10sell6820.10110.885111.085110.735
14692007.12.06 10:30close6820.10110.800111.085110.735850.001095591.00
14702007.12.06 16:55buy6830.10111.040110.760111.240
14712007.12.06 17:20modify6830.10111.040111.105111.280
14722007.12.06 17:20close6830.10111.145111.105111.2801050.001096641.00
14732007.12.11 16:30sell6840.10111.740112.020111.590
14742007.12.11 16:40close6840.10111.665112.020111.590750.001097391.00
14752007.12.11 16:55sell6850.10111.825112.025111.675
14762007.12.11 17:50close6850.10111.785112.025111.675400.001097791.00
14772007.12.12 00:00sell6860.10110.880111.580110.680
14782007.12.12 00:00sell6870.10110.880111.740110.730
14792007.12.12 00:55close6860.10110.905111.580110.680-250.001097541.00
14802007.12.12 01:05close6870.10110.815111.740110.730650.001098191.00
14812007.12.12 17:20buy6880.10112.150111.450112.350
14822007.12.12 17:48close6880.10111.930111.450112.350-2200.001095991.00
14832007.12.12 17:50buy6890.10112.000111.300112.200
14842007.12.12 18:15modify6890.10112.000112.080112.240
14852007.12.12 18:15close6890.10112.120112.080112.2401200.001097191.00
14862007.12.13 00:00buy6900.10112.035111.815112.235
14872007.12.13 01:15close6900.10112.000111.815112.235-350.001096841.00
14882007.12.13 12:25buy6910.10111.710111.410111.910
14892007.12.13 12:45close6910.10111.775111.410111.910650.001097491.00
14902007.12.18 11:40buy6920.10113.295112.955113.495
14912007.12.18 12:00modify6920.10113.295113.365113.535
14922007.12.18 12:00close6920.10113.405113.365113.5351100.001098591.00
14932007.12.19 11:10sell6930.10113.080113.360112.880
14942007.12.19 11:10sell6940.10113.080113.360112.930
14952007.12.19 11:20modify6930.10113.080113.025112.840
14962007.12.19 11:20close6930.10112.975113.025112.8401050.001099641.00
14972007.12.19 11:20modify6940.10113.080113.025112.890
14982007.12.19 11:20close6940.10112.975113.025112.8901050.001100691.00
14992007.12.20 18:25sell6950.10113.040113.240112.890
15002007.12.20 18:44close6950.10112.900113.240112.8901400.001102091.00
15012008.01.03 18:25buy6960.10109.335109.135109.485
15022008.01.03 18:30modify6960.10109.335109.380109.525
15032008.01.03 18:30close6960.10109.420109.380109.525850.001102941.00
15042008.01.07 11:40buy6970.10109.290108.880109.490
15052008.01.07 12:05modify6970.10109.290109.365109.530
15062008.01.07 12:05close6970.10109.405109.365109.5301150.001104091.00
15072008.01.08 12:25buy6980.10109.425109.205109.625
15082008.01.08 12:40modify6980.10109.425109.480109.665
15092008.01.08 12:40close6980.10109.520109.480109.665950.001105041.00
15102008.01.08 16:35buy6990.10109.285109.045109.485
15112008.01.08 17:15close6990.10109.340109.045109.485550.001105591.00
15122008.01.09 00:55sell7000.10109.035109.425108.835
15132008.01.09 00:55sell7010.10109.035109.425108.885
15142008.01.09 01:10close7000.10108.995109.425108.835400.001105991.00
15152008.01.09 01:15close7010.10108.975109.425108.885600.001106591.00
15162008.01.09 08:55buy7020.10109.325109.025109.525
15172008.01.09 09:30close7020.10109.155109.025109.525-1700.001104891.00
15182008.01.14 12:35sell7030.10107.785108.205107.585
15192008.01.14 12:35sell7040.10107.785108.205107.635
15202008.01.14 13:20close7030.10107.745108.205107.585400.001105291.00
15212008.01.14 13:20close7040.10107.745108.205107.635400.001105691.00
15222008.01.15 17:05sell7050.10107.125107.825106.925
15232008.01.15 17:05sell7060.10107.125107.825106.975
15242008.01.15 17:35close7050.10107.060107.825106.925650.001106341.00
15252008.01.15 17:35close7060.10107.060107.825106.975650.001106991.00
15262008.01.16 18:35buy7070.10106.920106.230107.070
15272008.01.16 18:38close7070.10107.050106.230107.0701300.001108291.00
15282008.01.16 23:20buy7080.10107.310106.870107.510
15292008.01.16 23:30buy7090.10107.245106.865107.395
15302008.01.16 23:35close7090.10107.290106.865107.395450.001108741.00
15312008.01.16 23:50modify7080.10107.310107.360107.550
15322008.01.16 23:50close7080.10107.400107.360107.550900.001109641.00
15332008.01.17 05:35sell7100.10107.135107.385106.985
15342008.01.17 06:13close7100.10107.340107.385106.985-2050.001107591.00
15352008.01.17 10:25buy7110.10107.465107.035107.665
15362008.01.17 10:45close7110.10107.545107.035107.665800.001108391.00
15372008.01.18 00:45sell7120.10106.715107.075106.515
15382008.01.18 00:45sell7130.10106.715107.075106.565
15392008.01.18 01:15close7120.10106.680107.075106.515350.001108741.00
15402008.01.18 01:15close7130.10106.680107.075106.565350.001109091.00
15412008.01.21 00:05sell7140.10106.905107.105106.755
15422008.01.21 00:25close7140.10106.865107.105106.755400.001109491.00
15432008.01.21 12:55sell7150.10106.065106.345105.865
15442008.01.21 12:55sell7160.10106.065106.345105.915
15452008.01.21 13:35close7150.10105.980106.345105.865850.001110341.00
15462008.01.21 13:35close7160.10105.980106.345105.915850.001111191.00
15472008.01.22 01:00sell7170.10105.930106.150105.730
15482008.01.22 01:33s/l7170.10106.150106.150105.730-2200.001108991.00
15492008.01.22 19:00buy7180.10106.630106.050106.830
15502008.01.22 19:05buy7190.10106.570106.160106.720
15512008.01.22 20:00close7190.10106.470106.160106.720-1000.001107991.00
15522008.01.22 20:25close7180.10106.525106.050106.830-1050.001106941.00
15532008.01.23 03:05buy7200.10106.730106.390106.930
15542008.01.23 04:06s/l7200.10106.390106.390106.930-3400.001103541.00
15552008.01.23 15:15sell7210.01105.610106.160105.410
15562008.01.23 15:15sell7220.10105.610106.160105.460
15572008.01.23 15:35close7210.01105.540106.160105.41070.001103611.00
15582008.01.23 15:35close7220.10105.540106.160105.460700.001104311.00
15592008.01.23 18:50sell7230.10105.570105.820105.370
15602008.01.23 18:50sell7240.10105.570105.820105.420
15612008.01.23 19:26s/l7230.10105.820105.820105.370-2500.001101811.00
15622008.01.23 19:26s/l7240.10105.820105.820105.420-2500.001099311.00
15632008.01.24 11:05sell7250.10106.305106.615106.155
15642008.01.24 11:07close7250.10106.460106.615106.155-1550.001097761.00
15652008.01.28 00:15sell7260.10106.945107.145106.795
15662008.01.28 00:30modify7260.10106.945106.890106.755
15672008.01.28 00:30close7260.10106.840106.890106.7551050.001098811.00
15682008.01.28 07:30sell7270.10106.450106.770106.250
15692008.01.28 07:30sell7280.10106.450106.770106.300
15702008.01.28 08:25close7270.10106.495106.770106.250-450.001098361.00
15712008.01.28 08:40close7280.10106.485106.770106.300-350.001098011.00
15722008.01.31 01:10sell7290.10106.525107.065106.325
15732008.01.31 01:10sell7300.10106.525107.065106.375
15742008.01.31 01:40modify7290.10106.525106.480106.285
15752008.01.31 01:40close7290.10106.430106.480106.285950.001098961.00
15762008.01.31 01:40modify7300.10106.525106.480106.335
15772008.01.31 01:40close7300.10106.430106.480106.335950.001099911.00
15782008.01.31 15:15sell7310.10106.155106.585105.955
15792008.01.31 15:15sell7320.10106.155106.585106.005
15802008.01.31 15:25modify7310.10106.155106.105105.915
15812008.01.31 15:25close7310.10106.055106.105105.9151000.001100911.00
15822008.01.31 15:25modify7320.10106.155106.105105.965
15832008.01.31 15:25s/l7320.10106.105106.105105.965500.001101411.00
15842008.02.04 04:05buy7330.10106.790106.520106.990
15852008.02.04 04:40close7330.10106.820106.520106.990300.001101711.00
15862008.02.05 12:35buy7340.10107.410106.900107.610
15872008.02.05 12:45modify7340.10107.410107.460107.650
15882008.02.05 12:47s/l7340.10107.460107.460107.650500.001102211.00
15892008.02.11 11:25sell7350.10106.770107.210106.570
15902008.02.11 11:25sell7360.10106.770107.210106.620
15912008.02.11 11:45close7350.10106.740107.210106.570300.001102511.00
15922008.02.11 11:50close7360.10106.730107.210106.620400.001102911.00
15932008.02.18 11:00buy7370.10108.100107.810108.300
15942008.02.18 11:15close7370.10108.180107.810108.300800.001103711.00
15952008.02.19 13:20sell7380.10107.655107.895107.455
15962008.02.19 13:20sell7390.10107.655107.895107.505
15972008.02.19 13:50close7380.10107.635107.895107.455200.001103911.00
15982008.02.19 13:50close7390.10107.635107.895107.505200.001104111.00
15992008.02.20 01:25buy7400.10107.790107.590107.940
16002008.02.20 01:40close7400.10107.820107.590107.940300.001104411.00
16012008.02.20 09:40sell7410.10107.730107.940107.530
16022008.02.20 09:40sell7420.10107.730107.940107.580
16032008.02.20 10:20s/l7410.10107.940107.940107.530-2100.001102311.00
16042008.02.20 10:20s/l7420.10107.940107.940107.580-2100.001100211.00
16052008.02.25 13:20buy7430.10107.740107.420107.940
16062008.02.25 13:20buy7440.10107.740107.420107.890
16072008.02.25 13:50close7440.10107.705107.420107.890-350.001099861.00
16082008.02.25 14:20close7430.10107.760107.420107.940200.001100061.00
16092008.02.27 11:05sell7450.10106.570107.110106.370
16102008.02.27 11:05sell7460.10106.570107.110106.420
16112008.02.27 11:20close7450.10106.480107.110106.370900.001100961.00
16122008.02.27 11:22close7460.10106.430107.110106.4201400.001102361.00
16132008.03.03 09:45sell7470.10103.050103.310102.850
16142008.03.03 10:20close7470.10103.080103.310102.850-300.001102061.00
16152008.03.03 19:40buy7480.10103.270102.790103.420
16162008.03.03 20:25close7480.10103.175102.790103.420-950.001101111.00
16172008.03.05 18:40buy7490.10103.630103.400103.830
16182008.03.05 18:50modify7490.10103.630103.685103.870
16192008.03.05 18:54s/l7490.10103.685103.685103.870550.001101661.00
16202008.03.07 00:15sell7500.10102.750103.090102.550
16212008.03.07 00:15sell7510.10102.750103.090102.600
16222008.03.07 01:15close7500.10102.775103.090102.550-250.001101411.00
16232008.03.07 01:20close7510.10102.755103.090102.600-50.001101361.00
16242008.03.10 00:10sell7520.10102.430102.940102.230
16252008.03.10 00:50close7520.10102.350102.940102.230800.001102161.00
16262008.03.12 15:15sell7530.10102.730103.000102.580
16272008.03.12 15:25modify7530.10102.730102.675102.540
16282008.03.12 15:25close7530.10102.550102.675102.5401800.001103961.00
16292008.03.13 15:15sell7540.10100.575100.845100.375
16302008.03.13 15:16close7540.10100.500100.845100.375750.001104711.00
16312008.03.13 15:20sell7550.10100.560100.840100.360
16322008.03.13 15:50close7550.10100.520100.840100.360400.001105111.00
16332008.03.13 22:45sell7560.10100.660101.250100.460
16342008.03.13 23:10close7560.10100.620101.250100.460400.001105511.00
16352008.03.14 00:15sell7570.10100.800101.110100.600
16362008.03.14 01:10close7570.10100.920101.110100.600-1200.001104311.00
16372008.03.17 18:00sell7580.1097.12097.43096.920
16382008.03.17 18:41s/l7580.1097.43097.43096.920-3100.001101211.00
16392008.03.18 04:45sell7590.1097.13097.37096.930
16402008.03.18 04:45sell7600.1097.13097.37096.980
16412008.03.18 05:30close7590.1097.13597.37096.930-50.001101161.00
16422008.03.18 05:30close7600.1097.13597.37096.980-50.001101111.00
16432008.03.18 10:20buy7610.1097.37097.09097.520
16442008.03.18 10:35close7610.1097.39597.09097.520250.001101361.00
16452008.03.19 23:35sell7620.1098.93099.67098.780
16462008.03.19 23:55modify7620.1098.93098.86098.740
16472008.03.19 23:55close7620.1098.81098.86098.7401200.001102561.00
16482008.03.20 12:10buy7630.1099.52098.93099.720
16492008.03.20 12:26close7630.1099.37098.93099.720-1500.001101061.00
16502008.03.20 12:30buy7640.1099.31599.01599.515
16512008.03.20 12:39close7640.1099.05099.01599.515-2650.001098411.00
16522008.03.24 03:40buy7650.1099.77099.45099.970
16532008.03.24 03:45close7650.1099.85099.45099.970800.001099211.00
16542008.03.25 02:40buy7660.10100.570100.360100.770
16552008.03.25 02:54s/l7660.10100.360100.360100.770-2100.001097111.00
16562008.03.25 10:55buy7670.10100.390100.120100.590
16572008.03.25 11:00modify7670.10100.390100.490100.630
16582008.03.25 11:00close7670.10100.530100.490100.6301400.001098511.00
16592008.03.25 16:20sell7680.10100.200100.570100.050
16602008.03.25 16:46close7680.10100.059100.570100.0501410.001099921.00
16612008.03.26 03:05sell7690.1099.990100.19099.840
16622008.03.26 03:30close7690.1099.900100.19099.840900.001100821.00
16632008.03.26 23:55sell7700.1099.15099.60098.950
16642008.03.27 00:20close7700.1099.10099.60098.950353.001101174.00
16652008.03.27 04:40sell7710.1098.92099.21098.720
16662008.03.27 04:40sell7720.1098.92099.21098.770
16672008.03.27 05:05close7710.1098.91099.21098.720100.001101274.00
16682008.03.27 05:30close7720.1098.89099.21098.770300.001101574.00
16692008.03.27 17:45buy7730.1099.69099.34099.890
16702008.03.27 18:20modify7730.1099.69099.74599.930
16712008.03.27 18:20close7730.1099.78599.74599.930950.001102524.00
16722008.03.30 23:50sell7740.1099.22599.47599.025
16732008.03.30 23:50sell7750.1099.22599.47599.075
16742008.03.31 00:07close7740.1099.25599.47599.025-349.001102175.00
16752008.03.31 00:07close7750.1099.25599.47599.075-349.001101826.00
16762008.03.31 04:20buy7760.1099.68099.06099.830
16772008.03.31 04:55close7760.1099.72099.06099.830400.001102226.00
16782008.03.31 10:10sell7770.1099.54099.87099.340
16792008.03.31 10:10sell7780.1099.54099.87099.390
16802008.03.31 10:30close7770.1099.46099.87099.340800.001103026.00
16812008.03.31 10:34close7780.1099.40099.87099.3901400.001104426.00
16822008.03.31 11:00sell7790.1099.63099.87099.430
16832008.03.31 11:00sell7800.1099.63099.87099.480
16842008.03.31 11:35close7790.1099.64099.87099.430-100.001104326.00
16852008.03.31 11:40close7800.1099.55599.87099.480750.001105076.00
16862008.04.02 17:00buy7810.10102.560101.950102.760
16872008.04.02 17:10buy7820.10102.425101.955102.575
16882008.04.02 17:30close7820.10102.480101.955102.575550.001105626.00
16892008.04.02 17:45close7810.10102.550101.950102.760-100.001105526.00
16902008.04.02 23:15sell7830.10102.340102.590102.190
16912008.04.02 23:40close7830.10102.280102.590102.190600.001106126.00
16922008.04.10 06:40sell7840.10101.085101.375100.885
16932008.04.10 06:40sell7850.10101.085101.375100.935
16942008.04.10 06:50close7840.10101.015101.375100.885700.001106826.00
16952008.04.10 07:20close7850.10101.080101.375100.93550.001106876.00
16962008.04.10 12:50sell7860.10100.570101.210100.370
16972008.04.10 12:50sell7870.10100.570101.210100.420
16982008.04.10 12:51close7860.10100.630101.210100.370-600.001106276.00
16992008.04.10 12:51close7870.10100.630101.210100.420-600.001105676.00
17002008.04.10 13:15sell7880.10100.600100.940100.400
17012008.04.10 13:15sell7890.10100.600100.940100.450
17022008.04.10 13:50modify7880.10100.600100.530100.360
17032008.04.10 13:50close7880.10100.480100.530100.3601200.001106876.00
17042008.04.10 13:50modify7890.10100.600100.530100.410
17052008.04.10 13:50close7890.10100.480100.530100.4101200.001108076.00
17062008.04.14 09:20sell7900.10100.920101.150100.720
17072008.04.14 09:20sell7910.10100.920101.150100.770
17082008.04.14 10:02close7900.10100.900101.150100.720200.001108276.00
17092008.04.14 10:02close7910.10100.900101.150100.770200.001108476.00
17102008.04.14 13:40sell7920.10100.990101.250100.790
17112008.04.14 13:55modify7920.10100.990100.915100.750
17122008.04.14 13:55close7920.10100.865100.915100.7501250.001109726.00
17132008.04.15 03:55buy7930.10101.200100.980101.400
17142008.04.15 04:20modify7930.10101.200101.290101.440
17152008.04.15 04:20close7930.10101.330101.290101.4401300.001111026.00
17162008.04.15 05:15buy7940.10101.180100.980101.380
17172008.04.15 06:00close7940.10101.210100.980101.380300.001111326.00
17182008.04.15 14:30buy7950.10101.170100.890101.370
17192008.04.15 14:35modify7950.10101.170101.230101.410
17202008.04.15 14:40modify7950.10101.170101.295101.450
17212008.04.15 14:40close7950.10101.335101.295101.4501650.001112976.00
17222008.04.16 00:00buy7960.10101.700101.460101.900
17232008.04.16 00:25modify7960.10101.700101.760101.940
17242008.04.16 00:25close7960.10101.800101.760101.9401000.001113976.00
17252008.04.21 13:50sell7970.10103.520103.720103.370
17262008.04.21 14:04close7970.10103.380103.720103.3701400.001115376.00
17272008.04.23 16:25buy7980.10103.405102.855103.605
17282008.04.23 17:25close7980.10103.445102.855103.605400.001115776.00
17292008.04.28 22:43sell7990.10104.235104.435104.085
17302008.04.28 22:45close7990.10104.250104.435104.085-150.001115626.00
17312008.04.29 16:50sell8000.10103.640103.990103.440
17322008.04.29 16:50sell8010.10103.640103.990103.490
17332008.04.29 17:50close8000.10103.700103.990103.440-600.001115026.00
17342008.04.29 18:20close8010.10103.690103.990103.490-500.001114526.00
17352008.04.29 23:35buy8020.10103.900103.700104.050
17362008.04.30 00:00close8020.10103.930103.700104.050311.001114837.00
17372008.05.01 03:40sell8030.10103.770104.010103.570
17382008.05.01 03:40sell8040.10103.770104.010103.620
17392008.05.01 03:50close8030.10103.755104.010103.570150.001114987.00
17402008.05.01 03:56close8040.10103.740104.010103.620300.001115287.00
17412008.05.06 14:55sell8050.10104.455104.925104.255
17422008.05.06 14:55sell8060.10104.455104.925104.305
17432008.05.06 15:25close8050.10104.395104.925104.255600.001115887.00
17442008.05.06 15:25close8060.10104.395104.925104.305600.001116487.00
17452008.05.06 16:00sell8070.10104.545104.875104.345
17462008.05.06 16:00sell8080.10104.545104.875104.395
17472008.05.06 16:35close8070.10104.575104.875104.345-300.001116187.00
17482008.05.06 17:25close8080.10104.675104.875104.395-1300.001114887.00
17492008.05.07 23:05sell8090.10104.815105.065104.665
17502008.05.08 00:15close8090.10104.850105.065104.665-497.001114390.00
17512008.05.08 06:15sell8100.10104.500104.840104.300
17522008.05.08 06:15sell8110.10104.500104.840104.350
17532008.05.08 06:33close8110.10104.360104.840104.3501400.001115790.00
17542008.05.08 06:35modify8100.10104.500104.415104.260
17552008.05.08 06:35close8100.10104.365104.415104.2601350.001117140.00
17562008.05.08 10:55sell8120.10104.290104.540104.090
17572008.05.08 11:15close8120.10104.390104.540104.090-1000.001116140.00
17582008.05.08 22:10sell8130.10103.830104.100103.630
17592008.05.08 22:50close8130.10103.840104.100103.630-100.001116040.00
17602008.05.14 10:25buy8140.10105.130104.780105.330
17612008.05.14 11:15close8140.10105.175104.780105.330450.001116490.00
17622008.05.15 16:40sell8150.10104.930105.140104.730
17632008.05.15 17:30close8150.10104.870105.140104.730600.001117090.00
17642008.05.19 01:15buy8160.10104.040103.840104.190
17652008.05.19 01:25close8160.10104.060103.840104.190200.001117290.00
17662008.05.19 10:30sell8170.10103.985104.225103.785
17672008.05.19 10:30sell8180.10103.985104.225103.835
17682008.05.19 11:10close8170.10104.025104.225103.785-400.001116890.00
17692008.05.19 11:20close8180.10103.955104.225103.835300.001117190.00
17702008.05.19 18:05buy8190.10104.385103.945104.535
17712008.05.19 18:45close8190.10104.305103.945104.535-800.001116390.00
17722008.05.27 08:45buy8200.10103.690103.310103.890
17732008.05.27 09:10close8200.10103.755103.310103.890650.001117040.00
17742008.05.28 13:55buy8210.10104.810104.240105.010
17752008.05.28 15:00close8210.10104.750104.240105.010-600.001116440.00
17762008.05.29 10:00buy8220.10105.060104.840105.260
17772008.05.29 10:45close8220.10105.120104.840105.260600.001117040.00
17782008.06.02 10:25sell8230.10104.960105.520104.760
17792008.06.02 10:25sell8240.10104.960105.520104.810
17802008.06.02 10:55close8230.10104.920105.520104.760400.001117440.00
17812008.06.02 10:55close8240.10104.920105.520104.810400.001117840.00
17822008.06.02 18:20sell8250.10104.400104.850104.200
17832008.06.02 18:20sell8260.10104.400104.850104.250
17842008.06.02 18:45close8250.10104.350104.850104.200500.001118340.00
17852008.06.02 18:45close8260.10104.350104.850104.250500.001118840.00
17862008.06.03 17:30buy8270.10105.115104.465105.315
17872008.06.03 17:35buy8280.10105.010104.460105.160
17882008.06.03 17:45close8280.10105.090104.460105.160800.001119640.00
17892008.06.03 19:03close8270.10104.995104.465105.315-1200.001118440.00
17902008.06.08 23:15sell8290.10104.810105.270104.610
17912008.06.08 23:15sell8300.10104.810105.270104.660
17922008.06.09 01:10close8290.10105.020105.270104.610-2149.001116291.00
17932008.06.09 01:10close8300.10105.020105.270104.660-2149.001114142.00
17942008.06.10 12:50buy8310.10106.680106.440106.880
17952008.06.10 13:10modify8310.10106.680106.745106.920
17962008.06.10 13:10close8310.10106.785106.745106.9201050.001115192.00
17972008.06.11 06:55buy8320.10107.570107.340107.770
17982008.06.11 07:00buy8330.10107.510107.310107.660
17992008.06.11 07:10close8330.10107.560107.310107.660500.001115692.00
18002008.06.11 07:55close8320.10107.540107.340107.770-300.001115392.00
18012008.06.11 16:20sell8340.10106.980107.360106.830
18022008.06.11 16:29close8340.10106.840107.360106.8301400.001116792.00
18032008.06.11 17:15sell8350.10107.045107.355106.895
18042008.06.11 17:40close8350.10106.980107.355106.895650.001117442.00
18052008.06.11 22:40sell8360.10106.890107.170106.690
18062008.06.11 23:15close8360.10106.920107.170106.690-300.001117142.00
18072008.06.16 14:10sell8370.10108.260108.460108.110
18082008.06.16 15:20close8370.10108.190108.460108.110700.001117842.00
18092008.06.19 04:15sell8380.10107.700107.900107.550
18102008.06.19 04:55close8380.10107.670107.900107.550300.001118142.00
18112008.06.24 16:05sell8390.10107.875108.075107.725
18122008.06.24 17:00close8390.10107.880108.075107.725-50.001118092.00
18132008.06.25 18:00buy8400.10108.185107.835108.385
18142008.06.25 18:10close8400.10108.260107.835108.385750.001118842.00
18152008.06.25 18:25buy8410.10108.115107.845108.315
18162008.06.25 18:40s/l8410.10107.845107.845108.315-2700.001116142.00
18172008.06.25 23:25sell8420.10107.900108.110107.750
18182008.06.26 00:00close8420.10107.865108.110107.750203.001116345.00
18192008.06.30 11:05sell8430.10105.475105.825105.275
18202008.06.30 11:05sell8440.10105.475105.825105.325
18212008.06.30 11:45close8430.10105.475105.825105.2750.001116345.00
18222008.06.30 11:45close8440.10105.475105.825105.3250.001116345.00
18232008.06.30 17:40buy8450.10105.990105.660106.140
18242008.06.30 18:05close8450.10106.035105.660106.140450.001116795.00
18252008.07.02 12:10buy8460.10106.500105.970106.700
18262008.07.02 12:16close8460.10106.355105.970106.700-1450.001115345.00
18272008.07.02 12:20buy8470.10106.230105.980106.430
18282008.07.02 12:30modify8470.10106.230106.315106.470
18292008.07.02 12:31s/l8470.10106.315106.315106.470850.001116195.00
18302008.07.02 22:45sell8480.10105.950106.150105.750
18312008.07.02 22:45sell8490.10105.950106.150105.800
18322008.07.02 23:15close8480.10105.940106.150105.750100.001116295.00
18332008.07.02 23:20close8490.10105.920106.150105.800300.001116595.00
18342008.07.03 11:05buy8500.10106.225105.925106.425
18352008.07.03 12:10buy8510.10106.165105.945106.315
18362008.07.03 12:25close8510.10106.215105.945106.315500.001117095.00
18372008.07.03 12:32close8500.10106.145105.925106.425-800.001116295.00
18382008.07.03 14:05buy8520.10106.305105.935106.505
18392008.07.03 14:15modify8520.10106.305106.385106.545
18402008.07.03 14:18close8520.10106.525106.385106.5452200.001118495.00
18412008.07.08 11:05sell8530.10106.790106.990106.640
18422008.07.08 11:50close8530.10106.760106.990106.640300.001118795.00
18432008.07.09 06:20sell8540.10107.320107.520107.170
18442008.07.09 07:27s/l8540.10107.520107.520107.170-2000.001116795.00
18452008.07.09 10:05buy8550.10107.440107.030107.640
18462008.07.09 11:10close8550.10107.400107.030107.640-400.001116395.00
18472008.07.09 22:20sell8560.10106.830107.150106.630
18482008.07.09 22:20sell8570.10106.830107.150106.680
18492008.07.09 23:05close8560.10106.840107.150106.630-100.001116295.00
18502008.07.09 23:05close8570.10106.840107.150106.680-100.001116195.00
18512008.07.14 02:50buy8580.10106.420106.070106.570
18522008.07.14 03:10close8580.10106.500106.070106.570800.001116995.00
18532008.07.15 05:50sell8590.10105.900106.130105.700
18542008.07.15 05:50sell8600.10105.900106.130105.750
18552008.07.15 05:55close8590.10105.870106.130105.700300.001117295.00
18562008.07.15 05:55close8600.10105.870106.130105.750300.001117595.00
18572008.07.15 22:25sell8610.10104.790105.110104.590
18582008.07.15 22:30close8610.10104.740105.110104.590500.001118095.00
18592008.07.16 11:30sell8620.10104.115104.445103.915
18602008.07.16 11:30sell8630.10104.115104.445103.965
18612008.07.16 11:40close8620.10104.050104.445103.915650.001118745.00
18622008.07.16 11:44close8630.10103.975104.445103.9651400.001120145.00
18632008.07.17 00:05buy8640.10105.070104.810105.270
18642008.07.17 00:45close8640.10105.095104.810105.270250.001120395.00
18652008.07.21 14:35buy8650.10106.850106.570107.050
18662008.07.21 15:25close8650.10106.890106.570107.050400.001120795.00
18672008.07.21 23:15sell8660.10106.540106.890106.340
18682008.07.21 23:15sell8670.10106.540106.890106.390
18692008.07.21 23:45close8660.10106.530106.890106.340100.001120895.00
18702008.07.21 23:50close8670.10106.490106.890106.390500.001121395.00
18712008.07.28 18:40sell8680.10107.575107.785107.425
18722008.07.28 18:50close8680.10107.495107.785107.425800.001122195.00
18732008.07.29 18:15buy8690.10108.080107.800108.280
18742008.07.29 19:15close8690.10108.115107.800108.280350.001122545.00
18752008.07.30 16:10buy8700.10108.130107.800108.330
18762008.07.30 16:30close8700.10108.165107.800108.330350.001122895.00
18772008.07.30 16:50buy8710.10108.100107.850108.300
18782008.07.30 18:29close8710.10108.070107.850108.300-300.001122595.00
18792008.08.05 08:35sell8720.10107.965108.315107.815
18802008.08.05 09:20close8720.10107.980108.315107.815-150.001122445.00
18812008.08.05 11:35sell8730.10107.970108.170107.820
18822008.08.05 11:40close8730.10107.890108.170107.820800.001123245.00
18832008.08.11 18:35buy8740.10110.095109.735110.295
18842008.08.11 18:40buy8750.10110.070109.770110.220
18852008.08.11 19:10close8750.10110.040109.770110.220-300.001122945.00
18862008.08.11 19:30close8740.10110.115109.735110.295200.001123145.00
18872008.08.13 04:10sell8760.10108.730109.380108.530
18882008.08.13 04:10sell8770.10108.730109.380108.580
18892008.08.13 05:35close8760.10108.780109.380108.530-500.001122645.00
18902008.08.13 05:35close8770.10108.780109.380108.580-500.001122145.00
18912008.08.13 17:50sell8780.10109.425109.745109.225
18922008.08.13 18:15close8780.10109.340109.745109.225850.001122995.00
18932008.08.18 01:15sell8790.10110.360110.560110.210
18942008.08.18 01:20modify8790.10110.360110.315110.170
18952008.08.18 01:25modify8790.10110.360110.290110.130
18962008.08.18 01:25close8790.10110.240110.290110.1301200.001124195.00
18972008.08.19 04:45sell8800.10109.870110.150109.670
18982008.08.19 04:45sell8810.10109.870110.150109.720
18992008.08.19 06:03s/l8800.10110.150110.150109.670-2800.001121395.00
19002008.08.19 06:03s/l8810.10110.150110.150109.720-2800.001118595.00
19012008.08.20 10:35buy8820.10110.040109.780110.240
19022008.08.20 10:45buy8830.10110.000109.780110.150
19032008.08.20 10:50close8830.10110.030109.780110.150300.001118895.00
19042008.08.20 11:00close8820.10110.070109.780110.240300.001119195.00
19052008.08.21 13:50sell8840.10108.605108.885108.405
19062008.08.21 13:50sell8850.10108.605108.885108.455
19072008.08.21 14:00close8850.10108.465108.885108.4551400.001120595.00
19082008.08.21 14:01close8840.10108.485108.885108.4051200.001121795.00
19092008.08.25 01:45buy8860.10110.080109.820110.280
19102008.08.25 02:20close8860.10110.160109.820110.280800.001122595.00
19112008.08.27 06:05sell8870.10109.160109.360108.960
19122008.08.27 06:05sell8880.10109.160109.360109.010
19132008.08.27 06:40modify8870.10109.160109.115108.920
19142008.08.27 06:40close8870.10109.065109.115108.920950.001123545.00
19152008.08.27 06:40modify8880.10109.160109.115108.970
19162008.08.27 06:40close8880.10109.065109.115108.970950.001124495.00
19172008.08.27 12:05sell8890.10109.030109.280108.830
19182008.08.27 12:31close8890.10109.255109.280108.830-2250.001122245.00
19192008.08.27 18:20buy8900.10109.665109.455109.865
19202008.08.27 20:20close8900.10109.515109.455109.865-1500.001120745.00
19212008.08.28 18:10buy8910.10109.380108.810109.580
19222008.08.28 18:25modify8910.10109.380109.450109.620
19232008.08.28 18:25close8910.10109.490109.450109.6201100.001121845.00
19242008.08.31 23:05sell8920.10108.490108.850108.290
19252008.08.31 23:05sell8930.10108.490108.850108.340
19262008.08.31 23:30modify8920.10108.490108.440108.250
19272008.08.31 23:30close8920.10108.390108.440108.2501000.001122845.00
19282008.08.31 23:30modify8930.10108.490108.440108.300
19292008.08.31 23:30close8930.10108.390108.440108.3001000.001123845.00
19302008.09.01 00:20sell8940.10108.625108.855108.425
19312008.09.01 00:30close8940.10108.540108.855108.425850.001124695.00
19322008.09.01 10:45sell8950.10107.855108.555107.655
19332008.09.01 10:45sell8960.10107.855108.575107.705
19342008.09.01 11:15close8950.10107.820108.555107.655350.001125045.00
19352008.09.01 11:25sell8970.10107.935108.515107.735
19362008.09.01 11:35close8970.10107.875108.515107.735600.001125645.00
19372008.09.01 11:40close8960.10107.815108.575107.705400.001126045.00
19382008.09.01 12:30sell8980.10108.065108.265107.915
19392008.09.01 12:35close8980.10107.925108.265107.9151400.001127445.00
19402008.09.02 14:25buy8990.10108.780108.520108.980
19412008.09.02 14:41close8990.10108.600108.520108.980-1800.001125645.00
19422008.09.05 01:25sell9000.10106.970107.220106.770
19432008.09.05 01:25sell9010.10106.970107.220106.820
19442008.09.05 01:36s/l9000.10107.220107.220106.770-2500.001123145.00
19452008.09.05 01:36s/l9010.10107.220107.220106.820-2500.001120645.00
19462008.09.08 05:45buy9020.10108.615108.245108.815
19472008.09.08 06:12close9020.10108.460108.245108.815-1550.001119095.00
19482008.09.08 06:25buy9030.10108.510108.240108.710
19492008.09.08 06:49close9030.10108.560108.240108.710500.001119595.00
19502008.09.08 22:10buy9040.10107.995107.745108.195
19512008.09.08 22:17close9040.10108.175107.745108.1951800.001121395.00
19522008.09.09 17:05sell9050.10107.580108.140107.380
19532008.09.09 17:05sell9060.10107.580108.140107.430
19542008.09.09 17:06close9050.10107.695108.140107.380-1150.001120245.00
19552008.09.09 17:06close9060.10107.695108.140107.430-1150.001119095.00
19562008.09.09 17:10sell9070.10107.650108.140107.450
19572008.09.09 17:10sell9080.10107.650108.140107.500
19582008.09.09 17:26close9080.10107.510108.140107.5001400.001120495.00
19592008.09.09 17:26close9070.10107.460108.140107.4501900.001122395.00
19602008.09.09 22:55sell9090.10107.210107.410107.060
19612008.09.09 23:20close9090.10107.120107.410107.060900.001123295.00
19622008.09.10 05:35sell9100.10107.440107.660107.240
19632008.09.10 05:40close9100.10107.370107.660107.240700.001123995.00
19642008.09.16 09:25sell9110.10104.180104.490103.980
19652008.09.16 09:25sell9120.10104.180104.490104.030
19662008.09.16 09:26close9110.10104.290104.490103.980-1100.001122895.00
19672008.09.16 09:26close9120.10104.290104.490104.030-1100.001121795.00
19682008.09.17 03:30buy9130.10105.925105.225106.125
19692008.09.17 04:50modify9130.10105.925105.980106.165
19702008.09.17 04:50close9130.10106.020105.980106.165950.001122745.00
19712008.09.17 11:00sell9140.10105.850106.230105.700
19722008.09.17 11:25close9140.10105.820106.230105.700300.001123045.00
19732008.09.17 12:20buy9150.10105.455105.155105.655
19742008.09.17 12:41close9150.10105.300105.155105.655-1550.001121495.00
19752008.09.18 00:25sell9160.10104.655105.185104.455
19762008.09.18 01:15close9160.10104.685105.185104.455-300.001121195.00
19772008.09.18 05:30sell9170.10104.575104.935104.375
19782008.09.18 06:03close9170.10104.790104.935104.375-2150.001119045.00
19792008.09.22 22:55sell9180.10105.510106.010105.310
19802008.09.22 22:55sell9190.10105.510106.010105.360
19812008.09.22 23:20close9180.10105.530106.010105.310-200.001118845.00
19822008.09.22 23:50close9190.10105.495106.010105.360150.001118995.00
19832008.09.23 04:35sell9200.10105.365105.615105.165
19842008.09.23 04:40close9200.10105.305105.615105.165600.001119595.00
19852008.09.23 22:05sell9210.10105.780105.990105.580
19862008.09.23 22:25modify9210.10105.780105.730105.540
19872008.09.23 22:25close9210.10105.680105.730105.5401000.001120595.00
19882008.09.24 02:45sell9220.10105.665105.885105.465
19892008.09.24 03:10close9220.10105.645105.885105.465200.001120795.00
19902008.09.24 08:20buy9230.10105.985105.575106.185
19912008.09.24 08:50modify9230.10105.985106.070106.225
19922008.09.24 08:50close9230.10106.110106.070106.2251250.001122045.00
19932008.09.29 04:15buy9240.10106.380106.100106.580
19942008.09.29 05:00close9240.10106.380106.100106.5800.001122045.00
19952008.09.30 00:00sell9250.10104.190104.520103.990
19962008.09.30 00:00sell9260.10104.190104.520104.040
19972008.09.30 00:02close9250.10104.330104.520103.990-1400.001120645.00
19982008.09.30 00:02close9260.10104.330104.520104.040-1400.001119245.00
19992008.09.30 02:45sell9270.10104.195104.435103.995
20002008.09.30 03:05modify9270.10104.195104.140103.955
20012008.09.30 03:05close9270.10104.090104.140103.9551050.001120295.00
20022008.10.01 05:10sell9280.10106.000106.530105.850
20032008.10.01 05:20modify9280.10106.000105.955105.810
20042008.10.01 05:20close9280.10105.905105.955105.810950.001121245.00
20052008.10.01 08:45buy9290.10106.060105.700106.260
20062008.10.01 08:54close9290.10106.240105.700106.2601800.001123045.00
20072008.10.01 14:25buy9300.10105.535105.335105.735
20082008.10.01 15:13close9300.10105.720105.335105.7351850.001124895.00
20092008.10.01 17:35buy9310.10105.715105.345105.915
20102008.10.01 17:44close9310.10105.895105.345105.9151800.001126695.00
20112008.10.06 11:50sell9320.10103.430103.740103.230
20122008.10.06 11:50sell9330.10103.430103.740103.280
20132008.10.06 11:52close9330.10103.290103.740103.2801400.001128095.00
20142008.10.06 11:53close9320.10103.270103.740103.2301600.001129695.00
20152008.10.06 23:15sell9340.10101.955102.205101.755
20162008.10.06 23:18close9340.10101.765102.205101.7551900.001131595.00
20172008.10.07 02:00sell9350.10101.940102.160101.740
20182008.10.07 02:01close9350.10102.135102.160101.740-1950.001129645.00
20192008.10.08 17:20sell9360.10100.045100.62599.845
20202008.10.08 17:31close9360.1099.925100.62599.8451200.001130845.00
20212008.10.09 00:15sell9370.1099.955100.45599.755
20222008.10.09 00:19close9370.10100.115100.45599.755-1600.001129245.00
20232008.10.09 00:20sell9380.10100.035100.45599.835
20242008.10.09 00:31close9380.10100.305100.45599.835-2700.001126545.00
20252008.10.13 05:40sell9390.10100.250100.770100.100
20262008.10.13 05:50close9390.10100.110100.770100.1001400.001127945.00
20272008.10.14 03:30buy9400.10102.415102.125102.615
20282008.10.14 03:34close9400.10102.340102.125102.615-750.001127195.00
20292008.10.14 03:35buy9410.10102.280102.080102.430
20302008.10.14 03:43close9410.10102.410102.080102.4301300.001128495.00
20312008.10.14 18:15buy9420.10101.775101.575101.975
20322008.10.14 18:19close9420.10101.615101.575101.975-1600.001126895.00
20332008.10.14 23:00buy9430.10101.940101.510102.140
20342008.10.14 23:22close9430.10101.715101.510102.140-2250.001124645.00
20352008.10.15 04:55sell9440.10101.490101.890101.290
20362008.10.15 04:55sell9450.10101.490101.890101.340
20372008.10.15 06:03s/l9440.10101.890101.890101.290-4000.001120645.00
20382008.10.15 06:03s/l9450.10101.890101.890101.340-4000.001116645.00
20392008.10.16 22:30buy9460.01101.415100.715101.615
20402008.10.16 22:35buy9470.10101.360100.500101.510
20412008.10.16 22:47close9460.01101.110100.715101.615-305.001116340.00
20422008.10.16 22:47close9470.10101.110100.500101.510-2500.001113840.00
20432008.10.16 22:50buy9480.01101.130100.650101.330
20442008.10.16 22:50buy9490.10101.130100.650101.280
20452008.10.16 22:58close9490.10101.260100.650101.2801300.001115140.00
20462008.10.16 23:00modify9480.01101.130101.235101.370
20472008.10.16 23:00s/l9480.01101.235101.235101.370105.001115245.00
20482008.10.20 14:00sell9500.10101.735102.235101.585
20492008.10.20 14:01close9500.10101.965102.235101.585-2300.001112945.00
20502008.10.20 14:05sell9510.10101.800102.240101.650
20512008.10.20 14:14close9510.10101.750102.240101.650500.001113445.00
20522008.10.22 12:35sell9520.1099.21599.41599.065
20532008.10.22 12:42close9520.1099.07599.41599.0651400.001114845.00
20542008.10.22 22:05sell9530.0198.04598.62597.845
20552008.10.22 22:05sell9540.1098.04598.62597.895
20562008.10.22 22:14close9540.1097.90598.62597.8951400.001116245.00
20572008.10.22 22:14close9530.0197.85598.62597.845190.001116435.00
20582008.10.23 06:50sell9550.1098.10598.31597.905
20592008.10.23 06:52close9550.1097.91598.31597.9051900.001118335.00
20602008.10.27 23:10sell9560.1093.43594.13593.235
20612008.10.27 23:21close9560.1093.24494.13593.2351910.001120245.00
20622008.10.29 01:15buy9570.1097.44097.18097.640
20632008.10.29 01:16close9570.1097.35097.18097.640-900.001119345.00
20642008.10.29 01:45buy9580.1097.12596.89597.325
20652008.10.29 01:52close9580.1097.19096.89597.325650.001119995.00
20662008.10.29 11:10buy9590.1096.81596.32597.015
20672008.10.29 11:38close9590.1096.99596.32597.0151800.001121795.00
20682008.10.29 18:05buy9600.1097.17596.70597.375
20692008.10.29 18:12close9600.1097.28596.70597.3751100.001122895.00
20702008.10.30 09:00buy9610.1098.26597.98598.465
20712008.10.30 09:05modify9610.1098.26598.32098.505
20722008.10.30 09:05s/l9610.1098.32098.32098.505550.001123445.00
20732008.10.30 14:50buy9620.1097.92097.60098.120
20742008.10.30 14:53close9620.1098.10097.60098.1201800.001125245.00
20752008.11.03 11:30buy9630.1099.09598.87599.295
20762008.11.03 11:55close9630.1099.17098.87599.295750.001125995.00
20772008.11.04 03:35buy9640.1098.64098.37098.840
20782008.11.04 03:45modify9640.1098.64098.70598.880
20792008.11.04 03:47close9640.1098.86098.70598.8802200.001128195.00
20802008.11.04 19:05buy9650.1099.96099.260100.160
20812008.11.04 19:10buy9660.1099.89099.180100.040
20822008.11.04 19:30close9660.1099.90599.180100.040150.001128345.00
20832008.11.04 20:40close9650.1099.78599.260100.160-1750.001126595.00
20842008.11.05 12:10sell9670.1099.26599.59599.065
20852008.11.05 12:10sell9680.1099.26599.59599.115
20862008.11.05 12:20modify9670.1099.26599.19099.025
20872008.11.05 12:20modify9680.1099.26599.19099.075
20882008.11.05 12:21close9680.1099.08599.19099.0751800.001128395.00
20892008.11.05 12:25modify9670.1099.26599.14598.985
20902008.11.05 12:25close9670.1099.09599.14598.9851700.001130095.00
20912008.11.06 00:00sell9690.1098.21098.91098.010
20922008.11.06 00:00sell9700.1098.21099.03098.060
20932008.11.06 00:03close9690.1098.38598.91098.010-1750.001128345.00
20942008.11.06 00:03close9700.1098.38599.03098.060-1750.001126595.00
20952008.11.06 00:05sell9710.1098.32599.02598.125
20962008.11.06 00:05sell9720.1098.32599.02598.175
20972008.11.06 00:06close9710.1098.23599.02598.125900.001127495.00
20982008.11.06 00:06close9720.1098.23599.02598.175900.001128395.00
20992008.11.10 03:20buy9730.1098.98598.71599.185
21002008.11.10 03:57s/l9730.1098.71598.71599.185-2700.001125695.00
21012008.11.10 12:05buy9740.1099.17098.93099.370
21022008.11.10 12:50close9740.1099.20598.93099.370350.001126045.00
21032008.11.12 11:55sell9750.1097.63098.08097.430
21042008.11.12 11:55sell9760.1097.63098.08097.480
21052008.11.12 12:30modify9750.1097.63097.57597.390
21062008.11.12 12:30close9750.1097.52597.57597.3901050.001127095.00
21072008.11.12 12:30modify9760.1097.63097.57597.440
21082008.11.12 12:30close9760.1097.52597.57597.4401050.001128145.00
21092008.11.12 23:45sell9770.1095.10095.68094.900
21102008.11.12 23:45sell9780.1095.10095.68094.950
21112008.11.12 23:57close9780.1094.96095.68094.9501400.001129545.00
21122008.11.12 23:58close9770.1094.91095.68094.9001900.001131445.00
21132008.11.13 00:35sell9790.1095.43095.68095.230
21142008.11.13 00:37close9790.1095.59095.68095.230-1600.001129845.00
21152008.11.13 01:15sell9800.1095.81596.07595.615
21162008.11.13 01:18close9800.1095.62596.07595.6151900.001131745.00
21172008.11.13 03:35sell9810.1095.80596.07595.605
21182008.11.13 04:05modify9810.1095.80595.75095.565
21192008.11.13 04:05close9810.1095.70095.75095.5651050.001132795.00
21202008.11.14 00:30buy9820.1097.28096.58097.480
21212008.11.14 00:50close9820.1096.95596.58097.480-3250.001129545.00
21222008.11.17 05:55buy9830.1096.94096.42097.140
21232008.11.17 06:35modify9830.1096.94097.00097.180
21242008.11.17 06:37s/l9830.1097.00097.00097.180600.001130145.00
21252008.11.17 14:30sell9840.1096.81097.04096.610
21262008.11.17 14:30sell9850.1096.81097.04096.660
21272008.11.17 14:34close9840.1096.68597.04096.6101250.001131395.00
21282008.11.17 14:34close9850.1096.68597.04096.6601250.001132645.00
21292008.11.18 00:10sell9860.1096.58097.20096.380
21302008.11.18 00:10sell9870.1096.58097.20096.430
21312008.11.18 00:31close9870.1096.44097.20096.4301400.001134045.00
21322008.11.18 00:35modify9860.1096.58096.52096.340
21332008.11.18 00:35close9860.1096.47096.52096.3401100.001135145.00
21342008.11.18 18:10buy9880.1096.72596.27596.925
21352008.11.18 18:10buy9890.1096.72596.27596.875
21362008.11.18 18:30close9890.1096.78596.27596.875600.001135745.00
21372008.11.18 18:35close9880.1096.77096.27596.925450.001136195.00
21382008.11.20 00:00sell9900.1096.03096.45095.830
21392008.11.20 00:00sell9910.1096.03096.45095.880
21402008.11.20 00:06close9910.1095.89096.45095.8801400.001137595.00
21412008.11.20 00:10modify9900.1096.03095.95095.790
21422008.11.20 00:10close9900.1095.90095.95095.7901300.001138895.00
21432008.11.20 17:55sell9920.1096.03096.24095.830
21442008.11.20 17:56close9920.1095.97596.24095.830550.001139445.00
21452008.11.20 23:10sell9930.1094.22594.92594.025
21462008.11.20 23:32close9930.1094.03594.92594.0251900.001141345.00
21472008.11.24 00:05buy9940.1095.71095.01095.910
21482008.11.24 00:05buy9950.1095.71094.85095.860
21492008.11.24 00:07close9940.1095.53095.01095.910-1800.001139545.00
21502008.11.24 00:07close9950.1095.53094.85095.860-1800.001137745.00
21512008.11.24 00:15buy9960.1095.58594.88595.785
21522008.11.24 00:30close9960.1095.42094.88595.785-1650.001136095.00
21532008.11.24 00:35buy9970.1095.46595.10595.665
21542008.11.24 00:48close9970.1095.26595.10595.665-2000.001134095.00
21552008.11.24 04:45sell9980.1095.41096.04095.260
21562008.11.24 05:50close9980.1095.41596.04095.260-50.001134045.00
21572008.11.24 23:05buy9990.1096.96096.53097.160
21582008.11.24 23:10modify9990.1096.96097.01597.200
21592008.11.24 23:10s/l9990.1097.01597.01597.200550.001134595.00
21602008.11.25 06:05sell10000.1096.48096.78096.330
21612008.11.25 06:30close10000.1096.43096.78096.330500.001135095.00
21622008.11.25 07:40sell10010.1096.55096.75096.400
21632008.11.25 08:20close10010.1096.53096.75096.400200.001135295.00
21642008.11.25 11:45sell10020.1096.17596.66596.025
21652008.11.25 11:56close10020.1096.37096.66596.025-1950.001133345.00
21662008.11.25 12:05sell10030.1096.28596.65596.135
21672008.11.25 12:10modify10030.1096.28596.23096.095
21682008.11.25 12:15modify10030.1096.28596.22096.055
21692008.11.25 12:17s/l10030.1096.22096.22096.055650.001133995.00
21702008.11.25 23:40sell10040.1095.40095.75095.200
21712008.11.25 23:40sell10050.1095.40095.75095.250
21722008.11.26 00:10close10040.1095.38595.75095.200101.001134096.00
21732008.11.26 00:10close10050.1095.38595.75095.250101.001134197.00
21742008.11.27 06:05sell10060.1095.17595.45594.975
21752008.11.27 06:05sell10070.1095.17595.45595.025
21762008.11.27 06:30modify10060.1095.17595.12594.935
21772008.11.27 06:30close10060.1095.07595.12594.9351000.001135197.00
21782008.11.27 06:30modify10070.1095.17595.12594.985
21792008.11.27 06:30close10070.1095.07595.12594.9851000.001136197.00
21802008.11.28 02:30buy10080.1095.35095.13095.550
21812008.11.28 03:55close10080.1095.29095.13095.550-600.001135597.00
21822008.12.03 01:45sell10090.1093.20093.43093.000
21832008.12.03 01:45sell10100.1093.20093.43093.050
21842008.12.03 02:14s/l10090.1093.43093.43093.000-2300.001133297.00
21852008.12.03 02:14s/l10100.1093.43093.43093.050-2300.001130997.00
21862008.12.03 07:40sell10110.1093.36593.61593.165
21872008.12.03 08:00close10110.1093.31093.61593.165550.001131547.00
21882008.12.03 12:10sell10120.1093.16593.40592.965
21892008.12.03 12:10sell10130.1093.16593.40593.015
21902008.12.03 12:35close10120.1093.15593.40592.965100.001131647.00
21912008.12.03 12:40close10130.1093.09093.40593.015750.001132397.00
21922008.12.04 00:00buy10140.1093.15592.75593.305
21932008.12.04 00:10close10140.1093.15592.75593.3050.001132397.00
21942008.12.04 12:45sell10150.1092.90593.10592.705
21952008.12.04 12:45sell10160.1092.90593.10592.755
21962008.12.04 12:46close10150.1092.95093.10592.705-450.001131947.00
21972008.12.04 12:46close10160.1092.95093.10592.755-450.001131497.00
21982008.12.04 23:15sell10170.1092.35592.71592.155
21992008.12.04 23:15sell10180.1092.35592.71592.205
22002008.12.05 00:35close10170.1092.41092.71592.155-599.001130898.00
22012008.12.05 00:35close10180.1092.41092.71592.205-599.001130299.00
22022008.12.08 16:45buy10190.1092.76092.56092.960
22032008.12.08 17:15modify10190.1092.76092.86093.000
22042008.12.08 17:15close10190.1092.90092.86093.0001400.001131699.00
22052008.12.08 19:30sell10200.1092.93593.31592.785
22062008.12.08 19:34close10200.1092.79593.31592.7851400.001133099.00
22072008.12.11 00:10buy10210.1092.63592.43592.835
22082008.12.11 01:28s/l10210.1092.43592.43592.835-2000.001131099.00
22092008.12.11 11:20sell10220.1092.28092.59092.080
22102008.12.11 11:20sell10230.1092.28092.59092.130
22112008.12.11 11:40close10220.1092.19592.59092.080850.001131949.00
22122008.12.11 11:40close10230.1092.19592.59092.130850.001132799.00
22132008.12.11 15:05sell10240.1091.58092.28091.380
22142008.12.11 15:05sell10250.1091.58092.31091.430
22152008.12.11 15:20close10240.1091.49092.28091.380900.001133699.00
22162008.12.11 15:45close10250.1091.52592.31091.430550.001134249.00
22172008.12.11 16:00sell10260.1091.78592.31591.585
22182008.12.11 16:00sell10270.1091.78592.31591.635
22192008.12.11 16:25modify10260.1091.78591.73091.545
22202008.12.11 16:25close10260.1091.68091.73091.5451050.001135299.00
22212008.12.11 16:25modify10270.1091.78591.73091.595
22222008.12.11 16:27close10270.1091.60591.73091.5951800.001137099.00
22232008.12.15 10:45sell10280.1090.83091.11090.630
22242008.12.15 10:45sell10290.1090.83091.11090.680
22252008.12.15 10:50close10280.1090.75091.11090.630800.001137899.00
22262008.12.15 10:50close10290.1090.75091.11090.680800.001138699.00
22272008.12.17 06:15sell10300.1088.78589.21588.585
22282008.12.17 06:15sell10310.1088.78589.21588.635
22292008.12.17 06:25close10300.1088.73089.21588.585550.001139249.00
22302008.12.17 06:27close10310.1088.97089.21588.635-1850.001137399.00
22312008.12.17 12:25sell10320.1088.68088.88088.480
22322008.12.17 12:55modify10320.1088.68088.62588.440
22332008.12.17 12:55close10320.1088.57588.62588.4401050.001138449.00
22342008.12.17 18:40sell10330.1088.07588.56587.875
22352008.12.17 18:40sell10340.1088.07588.56587.925
22362008.12.17 18:43close10340.1087.93588.56587.9251400.001139849.00
22372008.12.17 18:50modify10330.1088.07588.03087.835
22382008.12.17 18:50close10330.1087.98088.03087.835950.001140799.00
22392008.12.18 00:40sell10350.1087.44087.97087.240
22402008.12.18 00:40sell10360.1087.44087.97087.290
22412008.12.18 00:50close10350.1087.39087.97087.240500.001141299.00
22422008.12.18 01:07close10360.1087.61587.97087.290-1750.001139549.00
22432008.12.18 09:20sell10370.1088.07588.27587.875
22442008.12.18 09:22close10370.1088.05088.27587.875250.001139799.00
22452008.12.18 12:50buy10380.1088.16087.67088.310
22462008.12.18 12:50close10380.1088.29087.67088.3101300.001141099.00
22472008.12.18 18:35buy10390.1089.31588.61589.515
22482008.12.18 19:10modify10390.1089.31589.38589.555
22492008.12.18 19:14close10390.1089.53589.38589.5552200.001143299.00
22502008.12.22 05:20buy10400.1089.93089.62090.130
22512008.12.22 05:35buy10410.1089.78089.58089.930
22522008.12.22 05:55close10410.1089.84589.58089.930650.001143949.00
22532008.12.22 06:10close10400.1089.92589.62090.130-50.001143899.00
22542008.12.22 19:15buy10420.1089.94589.54590.145
22552008.12.22 19:30modify10420.1089.94590.03090.185
22562008.12.22 19:35modify10420.1089.94590.04590.225
22572008.12.22 19:35close10420.1090.08590.04590.2251400.001145299.00
22582009.01.05 00:10buy10430.1091.94591.72592.145
22592009.01.05 00:35close10430.1092.01591.72592.145700.001145999.00
22602009.01.05 02:40buy10440.1091.94591.72592.145
22612009.01.05 03:35close10440.1092.00091.72592.145550.001146549.00
22622009.01.05 14:05buy10450.1093.07092.82093.270
22632009.01.05 15:44close10450.1093.04092.82093.270-300.001146249.00
22642009.01.05 18:50buy10460.1093.21592.84593.415
22652009.01.05 19:15modify10460.1093.21593.30093.455
22662009.01.05 19:15close10460.1093.34093.30093.4551250.001147499.00
22672009.01.06 17:00buy10470.1094.21093.98094.410
22682009.01.06 17:20buy10480.1094.12593.92594.275
22692009.01.06 17:50close10480.1094.12593.92594.2750.001147499.00
22702009.01.06 18:05s/l10470.1093.98093.98094.410-2300.001145199.00
22712009.01.07 00:30sell10490.1093.76094.10093.610
22722009.01.07 00:47close10490.1093.92094.10093.610-1600.001143599.00
22732009.01.07 04:35buy10500.1093.73593.21593.935
22742009.01.07 04:55close10500.1093.79093.21593.935550.001144149.00
22752009.01.07 18:35sell10510.1092.92093.12092.770
22762009.01.07 18:43close10510.1092.78093.12092.7701400.001145549.00
22772009.01.08 23:10sell10520.1091.23091.47091.030
22782009.01.09 00:05s/l10520.1091.47091.47091.030-2449.001143100.00
22792009.01.14 17:00sell10530.1089.28589.53589.085
22802009.01.14 17:00sell10540.1089.28589.53589.135
22812009.01.14 17:10modify10530.1089.28589.22589.045
22822009.01.14 17:10modify10540.1089.28589.22589.095
22832009.01.14 17:15modify10530.1089.28589.19589.005
22842009.01.14 17:15close10530.1089.14589.19589.0051400.001144500.00
22852009.01.14 17:15modify10540.1089.28589.19589.055
22862009.01.14 17:20modify10540.1089.28589.17589.015
22872009.01.14 17:25modify10540.1089.28589.11588.975
22882009.01.14 17:25close10540.1089.06589.11588.9752200.001146700.00
22892009.01.15 12:00sell10550.1089.03589.24588.835
22902009.01.15 12:23s/l10550.1089.24589.24588.835-2100.001144600.00
22912009.01.19 01:10buy10560.1090.89590.53591.095
22922009.01.19 01:20buy10570.1090.77590.54590.925
22932009.01.19 01:44close10570.1090.90590.54590.9251300.001145900.00
22942009.01.19 01:45close10560.1090.90090.53591.09550.001145950.00
22952009.01.20 14:05sell10580.1090.56590.97590.365
22962009.01.20 14:33close10580.1090.37590.97590.3651900.001147850.00
22972009.01.20 23:45sell10590.1089.82590.11589.625
22982009.01.20 23:45sell10600.1089.82590.11589.675
22992009.01.21 00:10close10590.1089.83090.11589.625-99.001147751.00
23002009.01.21 00:15close10600.1089.81090.11589.675101.001147852.00
23012009.01.21 19:20sell10610.1088.60089.30088.400
23022009.01.21 19:21close10610.1088.72589.30088.400-1250.001146602.00
23032009.01.21 19:30sell10620.1088.70589.40588.505
23042009.01.21 19:33close10620.1088.83089.40588.505-1250.001145352.00
23052009.01.21 19:35sell10630.1088.86589.56588.665
23062009.01.21 19:35sell10640.1088.86589.76588.715
23072009.01.21 19:45modify10630.1088.86588.81088.625
23082009.01.21 19:45modify10640.1088.86588.81088.675
23092009.01.21 19:48s/l10630.1088.81088.81088.625550.001145902.00
23102009.01.21 19:48s/l10640.1088.81088.81088.675550.001146452.00
23112009.01.22 15:05sell10650.1088.75589.07588.555
23122009.01.22 15:10sell10660.1088.75589.06588.605
23132009.01.22 15:35modify10650.1088.75588.70588.515
23142009.01.22 15:35close10650.1088.65588.70588.5151000.001147452.00
23152009.01.22 15:35modify10660.1088.75588.70588.565
23162009.01.22 15:40modify10660.1088.75588.68088.525
23172009.01.22 15:40close10660.1088.63088.68088.5251250.001148702.00
23182009.01.22 23:40sell10670.1089.00589.33588.805
23192009.01.23 00:20close10670.1089.02589.33588.805-249.001148453.00
23202009.01.26 00:45sell10680.1088.71088.98088.510
23212009.01.26 00:45sell10690.1088.71088.98088.560
23222009.01.26 01:29s/l10680.1088.98088.98088.510-2700.001145753.00
23232009.01.26 01:29s/l10690.1088.98088.98088.560-2700.001143053.00
23242009.01.26 05:30buy10700.1089.07088.52089.270
23252009.01.26 05:50buy10710.1088.96088.74089.110
23262009.01.26 06:00close10710.1088.95588.74089.110-50.001143003.00
23272009.01.26 07:15close10700.1088.74588.52089.270-3250.001139753.00
23282009.01.26 13:20buy10720.0189.11588.78589.315
23292009.01.26 14:10close10720.0189.18588.78589.31570.001139823.00
23302009.01.27 09:20buy10730.1089.48089.27089.680
23312009.01.27 09:30modify10730.1089.48089.53089.720
23322009.01.27 09:32s/l10730.1089.53089.53089.720500.001140323.00
23332009.01.28 00:55buy10740.1088.99588.79589.145
23342009.01.28 01:00close10740.1089.07588.79589.145800.001141123.00
23352009.01.29 07:50sell10750.1090.15090.35090.000
23362009.01.29 08:00close10750.1090.20590.35090.000-550.001140573.00
23372009.02.02 12:50sell10760.1089.24089.51089.040
23382009.02.02 12:50sell10770.1089.24089.51089.090
23392009.02.02 13:35close10760.1089.30089.51089.040-600.001139973.00
23402009.02.02 13:55close10770.1089.26589.51089.090-250.001139723.00
23412009.02.02 19:05buy10780.1089.51589.28589.665
23422009.02.02 19:25close10780.1089.55089.28589.665350.001140073.00
23432009.02.03 01:15sell10790.1089.55089.76089.350
23442009.02.03 01:15sell10800.1089.55089.76089.400
23452009.02.03 01:35modify10790.1089.55089.50089.310
23462009.02.03 01:35close10790.1089.45089.50089.3101000.001141073.00
23472009.02.03 01:35modify10800.1089.55089.50089.360
23482009.02.03 01:35close10800.1089.45089.50089.3601000.001142073.00
23492009.02.09 08:25sell10810.1091.39091.73091.240
23502009.02.09 09:10close10810.1091.33591.73091.240550.001142623.00
23512009.02.12 23:40buy10820.1090.69090.38090.890
23522009.02.13 00:55close10820.1090.71590.38090.890261.001142884.00
23532009.02.17 13:25sell10830.1092.05092.25091.900
23542009.02.17 13:28close10830.1092.14092.25091.900-900.001141984.00
23552009.02.17 13:30sell10840.1092.05592.25591.905
23562009.02.17 13:36close10840.1091.95092.25591.9051050.001143034.00
23572009.02.18 18:25buy10850.1093.53592.83593.735
23582009.02.18 18:35buy10860.1093.45592.68593.605
23592009.02.18 18:40close10850.1093.28592.83593.735-2500.001140534.00
23602009.02.18 18:40close10860.1093.28592.68593.605-1700.001138834.00
23612009.02.18 18:45buy10870.1093.36592.86593.565
23622009.02.18 18:55modify10870.1093.36593.44593.605
23632009.02.18 18:55close10870.1093.58593.44593.6052200.001141034.00
23642009.02.19 06:55sell10880.1093.56593.76593.415
23652009.02.19 07:20close10880.1093.49593.76593.415700.001141734.00
23662009.02.23 05:30sell10890.1093.03593.36592.835
23672009.02.23 05:30sell10900.1093.03593.36592.885
23682009.02.23 05:45close10890.1092.98593.36592.835500.001142234.00
23692009.02.23 06:25close10900.1093.00093.36592.885350.001142584.00
23702009.02.25 07:00buy10910.1096.89596.50597.095
23712009.02.25 07:02close10910.1096.73096.50597.095-1650.001140934.00
23722009.02.25 07:10buy10920.1096.74096.51096.940
23732009.02.25 07:33close10920.1096.92096.51096.9401800.001142734.00
23742009.02.26 05:25buy10930.1097.76097.50097.960
23752009.02.26 06:20close10930.1097.79097.50097.960300.001143034.00
23762009.02.26 18:20buy10940.1098.45097.75098.650
23772009.02.26 18:25buy10950.1098.37597.70598.525
23782009.02.26 18:45modify10950.1098.37598.42098.565
23792009.02.26 18:45close10950.1098.46098.42098.565850.001143884.00
23802009.02.26 20:00close10940.1098.40097.75098.650-500.001143384.00
23812009.03.02 01:50sell10960.1097.48597.78597.285
23822009.03.02 01:50sell10970.1097.48597.78597.335
23832009.03.02 02:04s/l10960.1097.78597.78597.285-3000.001140384.00
23842009.03.02 02:04s/l10970.1097.78597.78597.335-3000.001137384.00
23852009.03.02 12:30sell10980.1097.28097.65097.080
23862009.03.02 12:30sell10990.1097.28097.65097.130
23872009.03.02 13:10close10980.1097.28597.65097.080-50.001137334.00
23882009.03.02 14:09close10990.1097.29097.65097.130-100.001137234.00
23892009.03.03 16:40buy11000.1098.17597.67598.375
23902009.03.03 17:05modify11000.1098.17598.22098.415
23912009.03.03 17:10modify11000.1098.17598.30598.455
23922009.03.03 17:10close11000.1098.34598.30598.4551700.001138934.00
23932009.03.04 00:45buy11010.1098.22598.01598.425
23942009.03.04 00:55modify11010.1098.22598.33598.465
23952009.03.04 00:55close11010.1098.37598.33598.4651500.001140434.00
23962009.03.04 16:35buy11020.1099.19098.99099.390
23972009.03.04 16:40modify11020.1099.19099.23599.430
23982009.03.04 16:41s/l11020.1099.23599.23599.430450.001140884.00
23992009.03.05 05:00buy11030.1099.18598.90599.385
24002009.03.05 05:35close11030.1099.21598.90599.385300.001141184.00
24012009.03.05 12:10buy11040.1099.17598.96599.375
24022009.03.05 12:37close11040.1099.35598.96599.3751800.001142984.00
24032009.03.05 23:25sell11050.1098.18098.47097.980
24042009.03.05 23:25sell11060.1098.18098.47098.030
24052009.03.05 23:40close11050.1098.13598.47097.980450.001143434.00
24062009.03.06 00:00close11060.1098.13598.47098.030401.001143835.00
24072009.03.10 13:50sell11070.1098.39598.65598.195
24082009.03.10 13:50sell11080.1098.39598.65598.245
24092009.03.10 14:10close11070.1098.31598.65598.195800.001144635.00
24102009.03.10 14:15modify11080.1098.39598.33598.205
24112009.03.10 14:15close11080.1098.28598.33598.2051100.001145735.00
24122009.03.11 03:45sell11090.1098.63098.85098.430
24132009.03.11 03:45sell11100.1098.63098.85098.480
24142009.03.11 04:00close11090.1098.56098.85098.430700.001146435.00
24152009.03.11 04:04close11100.1098.49098.85098.4801400.001147835.00
24162009.03.12 06:05sell11110.1096.40597.10596.205
24172009.03.12 06:05sell11120.1096.40597.12596.255
24182009.03.12 06:25close11110.1096.34097.10596.205650.001148485.00
24192009.03.12 06:25close11120.1096.34097.12596.255650.001149135.00
24202009.03.12 10:55sell11130.1096.35096.55096.200
24212009.03.12 11:33close11130.1096.45596.55096.200-1050.001148085.00
24222009.03.16 03:30buy11140.1098.18097.81098.380
24232009.03.16 03:55modify11140.1098.18098.22598.420
24242009.03.16 03:55close11140.1098.26598.22598.420850.001148935.00
24252009.03.18 05:45sell11150.1098.57098.81098.420
24262009.03.18 06:00close11150.1098.52598.81098.420450.001149385.00
24272009.03.18 18:10sell11160.1098.11598.31597.915
24282009.03.18 18:10sell11170.1098.11598.31597.965
24292009.03.18 18:12s/l11160.1098.31598.31597.915-2000.001147385.00
24302009.03.18 18:12s/l11170.1098.31598.31597.965-2000.001145385.00
24312009.03.19 08:15sell11180.1095.77096.12095.570
24322009.03.19 08:30sell11190.1095.82596.11595.675
24332009.03.19 08:35modify11190.1095.82595.76595.635
24342009.03.19 08:36s/l11190.1095.76595.76595.635600.001145985.00
24352009.03.19 08:50modify11180.1095.77095.72595.530
24362009.03.19 08:50close11180.1095.67595.72595.530950.001146935.00
24372009.03.19 17:50sell11200.1094.29594.99594.095
24382009.03.19 17:50sell11210.1094.29595.03594.145
24392009.03.19 18:20close11200.1094.33594.99594.095-400.001146535.00
24402009.03.19 18:40sell11220.1094.54594.90594.345
24412009.03.19 19:20close11220.1094.47094.90594.345750.001147285.00
24422009.03.19 19:20close11210.1094.47095.03594.145-1750.001145535.00
24432009.03.23 04:50buy11230.1096.18595.90596.385
24442009.03.23 04:55buy11240.1096.06595.86596.215
24452009.03.23 05:00close11240.1096.14095.86596.215750.001146285.00
24462009.03.23 05:30close11230.1096.22095.90596.385350.001146635.00
24472009.03.23 07:45buy11250.1095.89095.66096.090
24482009.03.23 08:00modify11250.1095.89095.94596.130
24492009.03.23 08:00s/l11250.1095.94595.94596.130550.001147185.00
24502009.03.23 17:00buy11260.1096.99596.58597.195
24512009.03.23 17:10buy11270.1096.83096.59096.980
24522009.03.23 17:14close11270.1096.96096.59096.9801300.001148485.00
24532009.03.23 17:15close11260.1097.00596.58597.195100.001148585.00
24542009.03.24 22:15sell11280.1097.98098.32097.830
24552009.03.24 23:59s/l11280.1098.32098.32097.830-3400.001145185.00
24562009.03.25 00:30buy11290.1097.96597.69598.165
24572009.03.25 01:01s/l11290.1097.69597.69598.165-2700.001142485.00
24582009.03.25 03:00buy11300.1097.73097.52097.930
24592009.03.25 03:30close11300.1097.77597.52097.930450.001142935.00
24602009.03.25 07:55sell11310.1097.73597.97597.585
24612009.03.25 08:25close11310.1097.68097.97597.585550.001143485.00
24622009.03.25 22:05sell11320.1097.65597.87597.455
24632009.03.25 22:15close11320.1097.62097.87597.455350.001143835.00
24642009.03.26 12:55buy11330.1098.11597.90598.315
24652009.03.26 13:15modify11330.1098.11598.16598.355
24662009.03.26 13:15close11330.1098.20598.16598.355900.001144735.00
24672009.03.26 16:30buy11340.1098.37598.02598.575
24682009.03.26 16:35modify11340.1098.37598.42598.615
24692009.03.26 16:35s/l11340.1098.42598.42598.615500.001145235.00
24702009.03.30 09:15sell11350.1096.66097.36096.460
24712009.03.30 09:15sell11360.1096.66097.48096.510
24722009.03.30 09:55close11350.1096.63097.36096.460300.001145535.00
24732009.03.30 09:55close11360.1096.63097.48096.510300.001145835.00
24742009.03.30 10:50sell11370.1096.71097.11096.510
24752009.03.30 10:50sell11380.1096.71097.11096.560
24762009.03.30 10:55close11370.1096.58597.11096.5101250.001147085.00
24772009.03.30 10:55close11380.1096.58597.11096.5601250.001148335.00
24782009.03.31 04:25buy11390.1097.99597.29598.195
24792009.03.31 04:35modify11390.1097.99598.06598.235
24802009.03.31 04:40modify11390.1097.99598.09098.275
24812009.03.31 04:45modify11390.1097.99598.13098.315
24822009.03.31 04:45close11390.1098.17098.13098.3151750.001150085.00
24832009.03.31 18:00buy11400.1098.96098.26099.160
24842009.03.31 18:10modify11400.1098.96099.01599.200
24852009.03.31 18:15modify11400.1098.96099.02099.240
24862009.03.31 18:20modify11400.1098.96099.11099.280
24872009.03.31 18:20close11400.1099.15099.11099.2801900.001151985.00
24882009.04.01 03:25buy11410.1098.73098.22098.930
24892009.04.01 04:18close11410.1098.38598.22098.930-3450.001148535.00
24902009.04.01 04:20buy11420.1098.45098.22098.650
24912009.04.01 04:50modify11420.1098.45098.52098.690
24922009.04.01 04:50close11420.1098.56098.52098.6901100.001149635.00
24932009.04.01 05:30sell11430.1098.76099.23098.610
24942009.04.01 06:15close11430.1098.67099.23098.610900.001150535.00
24952009.04.01 16:50buy11440.1098.74098.38098.940
24962009.04.01 17:50close11440.1098.70098.38098.940-400.001150135.00
24972009.04.02 16:50buy11450.1099.33598.97599.535
24982009.04.02 17:35close11450.1099.33598.97599.5350.001150135.00
24992009.04.06 11:25buy11460.10101.080100.780101.280
25002009.04.06 12:14s/l11460.10100.780100.780101.280-3000.001147135.00
25012009.04.06 22:25buy11470.10100.905100.695101.105
25022009.04.06 23:16s/l11470.10100.695100.695101.105-2100.001145035.00
25032009.04.07 12:55sell11480.10100.305100.565100.105
25042009.04.07 12:55sell11490.10100.305100.565100.155
25052009.04.07 13:40close11480.10100.325100.565100.105-200.001144835.00
25062009.04.07 13:45close11490.10100.250100.565100.155550.001145385.00
25072009.04.08 09:05sell11500.1099.910100.19099.710
25082009.04.08 09:05sell11510.1099.910100.19099.760
25092009.04.08 09:45close11500.1099.850100.19099.710600.001145985.00
25102009.04.08 09:55close11510.1099.830100.19099.760800.001146785.00
25112009.04.15 05:35sell11520.1098.58099.01098.380
25122009.04.15 05:35sell11530.1098.58099.01098.430
25132009.04.15 05:45modify11520.1098.58098.53598.340
25142009.04.15 05:45close11520.1098.48598.53598.340950.001147735.00
25152009.04.15 05:45modify11530.1098.58098.53598.390
25162009.04.15 05:50modify11530.1098.58098.52598.350
25172009.04.15 05:55modify11530.1098.58098.50598.310
25182009.04.15 05:55close11530.1098.45598.50598.3101250.001148985.00
25192009.04.15 22:10buy11540.1099.29598.98599.495
25202009.04.15 23:10close11540.1099.32098.98599.495250.001149235.00
25212009.04.16 10:35sell11550.1098.92099.12098.770
25222009.04.16 10:36close11550.1098.91099.12098.770100.001149335.00
25232009.04.20 05:00sell11560.1098.96099.39098.760
25242009.04.20 05:00sell11570.1098.96099.39098.810
25252009.04.20 05:25close11560.1098.90099.39098.760600.001149935.00
25262009.04.20 05:50close11570.1098.88099.39098.810800.001150735.00
25272009.04.21 08:45sell11580.1098.25098.46098.050
25282009.04.21 08:55modify11580.1098.25098.20598.010
25292009.04.21 08:55close11580.1098.15598.20598.010950.001151685.00
25302009.04.22 14:05sell11590.1098.05598.27597.855
25312009.04.22 14:05sell11600.1098.05598.27597.905
25322009.04.22 14:24s/l11590.1098.27598.27597.855-2200.001149485.00
25332009.04.22 14:24s/l11600.1098.27598.27597.905-2200.001147285.00
25342009.04.22 18:35sell11610.1098.09098.33097.890
25352009.04.22 19:40close11610.1098.10098.33097.890-100.001147185.00
25362009.04.23 05:15sell11620.1097.88098.13097.680
25372009.04.23 05:15sell11630.1097.88098.13097.730
25382009.04.23 05:51s/l11620.1098.13098.13097.680-2500.001144685.00
25392009.04.23 05:51s/l11630.1098.13098.13097.730-2500.001142185.00
25402009.04.23 17:40sell11640.1098.07098.44097.920
25412009.04.23 18:25close11640.1097.98098.44097.920900.001143085.00
25422009.04.28 10:00sell11650.1096.05596.25595.905
25432009.04.28 11:03s/l11650.1096.25596.25595.905-2000.001141085.00
25442009.04.28 14:15sell11660.1096.50096.71096.300
25452009.04.28 15:10close11660.1096.51596.71096.300-150.001140935.00
25462009.04.29 05:05buy11670.1096.79596.56596.995
25472009.04.29 05:30close11670.1096.81596.56596.995200.001141135.00
25482009.04.29 11:45buy11680.1096.84096.58097.040
25492009.04.29 12:00close11680.1096.91596.58097.040750.001141885.00
25502009.04.30 17:20buy11690.1098.57598.09598.775
25512009.04.30 17:30modify11690.1098.57598.62598.815
25522009.04.30 17:31s/l11690.1098.62598.62598.815500.001142385.00
25532009.05.01 01:50buy11700.1098.78098.52098.980
25542009.05.01 02:20modify11700.1098.78098.85599.020
25552009.05.01 02:20close11700.1098.89598.85599.0201150.001143535.00
25562009.05.05 11:45buy11710.1098.96098.76099.110
25572009.05.05 12:15close11710.1098.93098.76099.110-300.001143235.00
25582009.05.06 05:25sell11720.1098.23098.73098.030
25592009.05.06 05:25sell11730.1098.23098.73098.080
25602009.05.06 06:10close11720.1098.16098.73098.030700.001143935.00
25612009.05.06 06:10close11730.1098.16098.73098.080700.001144635.00
25622009.05.07 23:05buy11740.1099.11098.90099.310
25632009.05.07 23:15close11740.1099.17098.90099.310600.001145235.00
25642009.05.11 15:00sell11750.1097.63598.01597.435
25652009.05.11 15:00sell11760.1097.63598.01597.485
25662009.05.11 15:05close11750.1097.55598.01597.435800.001146035.00
25672009.05.11 15:25close11760.1097.55098.01597.485850.001146885.00
25682009.05.12 03:15sell11770.1097.44097.67097.240
25692009.05.12 03:25modify11770.1097.44097.38597.200
25702009.05.12 03:25close11770.1097.33597.38597.2001050.001147935.00
25712009.05.12 10:30buy11780.1097.43597.20597.585
25722009.05.12 11:35s/l11780.1097.20597.20597.585-2300.001145635.00
25732009.05.19 14:20sell11790.1096.27596.47596.125
25742009.05.19 14:50close11790.1096.22596.47596.125500.001146135.00
25752009.05.20 04:35sell11800.1095.77596.22595.575
25762009.05.20 04:35sell11810.1095.77596.22595.625
25772009.05.20 04:40close11800.1095.72596.22595.575500.001146635.00
25782009.05.20 04:45close11810.1095.69096.22595.625850.001147485.00
25792009.05.21 03:45sell11820.1094.58094.95094.380
25802009.05.21 03:45sell11830.1094.58094.95094.430
25812009.05.21 03:55close11820.1094.55094.95094.380300.001147785.00
25822009.05.21 03:55close11830.1094.55094.95094.430300.001148085.00
25832009.05.22 01:40sell11840.1094.32094.52094.170
25842009.05.22 02:10close11840.1094.25094.52094.170700.001148785.00
25852009.05.26 12:30buy11850.1094.81094.58094.960
25862009.05.26 12:56s/l11850.1094.58094.58094.960-2300.001146485.00
25872009.06.01 04:00sell11860.1094.99595.47594.795
25882009.06.01 04:00sell11870.1094.99595.47594.845
25892009.06.01 06:00close11860.1095.27595.47594.795-2800.001143685.00
25902009.06.01 06:00close11870.1095.27595.47594.845-2800.001140885.00
25912009.06.01 11:15sell11880.1094.80595.37594.605
25922009.06.01 12:05close11880.1094.87095.37594.605-650.001140235.00
25932009.06.01 12:55sell11890.1095.29095.49095.090
25942009.06.01 13:02s/l11890.1095.49095.49095.090-2000.001138235.00
25952009.06.02 14:15sell11900.1096.01096.50095.860
25962009.06.02 14:19close11900.1095.87096.50095.8601400.001139635.00
25972009.06.03 16:45sell11910.1095.93096.13095.780
25982009.06.03 17:20close11910.1095.85096.13095.780800.001140435.00
25992009.06.07 23:25buy11920.1098.51098.31098.660
26002009.06.07 23:33close11920.1098.52098.31098.660100.001140535.00
26012009.06.08 05:40sell11930.1098.47098.67098.320
26022009.06.08 06:20close11930.1098.46098.67098.320100.001140635.00
26032009.06.09 17:15sell11940.1097.71598.10597.515
26042009.06.09 17:15sell11950.1097.71598.10597.565
26052009.06.09 17:25close11940.1097.62598.10597.515900.001141535.00
26062009.06.09 17:28close11950.1097.57598.10597.5651400.001142935.00
26072009.06.09 23:00sell11960.1097.48097.68097.330
26082009.06.09 23:50close11960.1097.45097.68097.330300.001143235.00
26092009.06.11 05:40sell11970.1097.95098.26097.800
26102009.06.11 06:20close11970.1097.89598.26097.800550.001143785.00
26112009.06.11 14:20buy11980.1098.00097.70098.200
26122009.06.11 16:15close11980.1097.91597.70098.200-850.001142935.00
26132009.06.22 04:40sell11990.1096.03096.26095.830
26142009.06.22 04:40sell12000.1096.03096.26095.880
26152009.06.22 05:25close11990.1096.06096.26095.830-300.001142635.00
26162009.06.22 05:50close12000.1095.96096.26095.880700.001143335.00
26172009.06.24 11:30sell12010.1095.34595.54595.195
26182009.06.24 11:57s/l12010.1095.54595.54595.195-2000.001141335.00
26192009.06.30 09:25sell12020.1095.66095.86095.510
26202009.06.30 09:40s/l12020.1095.86095.86095.510-2000.001139335.00
26212009.07.01 05:35buy12030.1096.69596.25596.895
26222009.07.01 06:30close12030.1096.70596.25596.895100.001139435.00
26232009.07.01 18:05sell12040.1096.56596.76596.415
26242009.07.01 18:20close12040.1096.49096.76596.415750.001140185.00
26252009.07.06 04:20sell12050.1095.55095.93095.350
26262009.07.06 04:20sell12060.1095.55095.93095.400
26272009.07.06 04:45close12050.1095.51095.93095.350400.001140585.00
26282009.07.06 04:45close12060.1095.51095.93095.400400.001140985.00
26292009.07.06 09:15sell12070.1095.38095.61095.180
26302009.07.06 09:15sell12080.1095.38095.61095.230
26312009.07.06 09:20close12070.1095.31595.61095.180650.001141635.00
26322009.07.06 09:58close12080.1095.24095.61095.2301400.001143035.00
26332009.07.06 15:55sell12090.1095.05595.37594.855
26342009.07.06 15:55sell12100.1095.05595.37594.905
26352009.07.06 17:35close12090.1095.15095.37594.855-950.001142085.00
26362009.07.06 17:55close12100.1095.16095.37594.905-1050.001141035.00
26372009.07.06 22:05buy12110.1095.27595.07595.425
26382009.07.06 23:00close12110.1095.18095.07595.425-950.001140085.00
26392009.07.08 03:00sell12120.1094.66594.86594.515
26402009.07.08 03:25close12120.1094.62094.86594.515450.001140535.00
26412009.07.08 07:05sell12130.1094.42594.67594.225
26422009.07.08 07:05sell12140.1094.42594.67594.275
26432009.07.08 07:35close12130.1094.34594.67594.225800.001141335.00
26442009.07.08 07:38close12140.1094.28594.67594.2751400.001142735.00
26452009.07.09 04:20buy12150.1093.04592.38593.195
26462009.07.09 04:30close12150.1093.10092.38593.195550.001143285.00
26472009.07.09 16:35sell12160.1092.97593.17592.775
26482009.07.09 16:35sell12170.1092.97593.17592.825
26492009.07.09 17:05close12160.1092.96593.17592.775100.001143385.00
26502009.07.09 17:10close12170.1092.95593.17592.825200.001143585.00
26512009.07.13 02:20buy12180.1092.51092.31092.660
26522009.07.13 02:26close12180.1092.64092.31092.6601300.001144885.00
26532009.07.13 08:05sell12190.1092.41592.67592.215
26542009.07.13 08:05sell12200.1092.41592.67592.265
26552009.07.13 08:25close12190.1092.34092.67592.215750.001145635.00
26562009.07.13 08:45close12200.1092.34092.67592.265750.001146385.00
26572009.07.14 22:40buy12210.1093.43093.14093.630
26582009.07.14 23:20close12210.1093.48593.14093.630550.001146935.00
26592009.07.15 11:05buy12220.1093.48093.27093.680
26602009.07.15 12:31close12220.1093.60593.27093.6801250.001148185.00
26612009.07.16 06:40sell12230.1094.05094.25093.900
26622009.07.16 06:50modify12230.1094.05094.00093.860
26632009.07.16 06:50close12230.1093.95094.00093.8601000.001149185.00
26642009.07.16 22:15buy12240.1093.72593.52593.875
26652009.07.16 22:30close12240.1093.74593.52593.875200.001149385.00
26662009.07.21 04:10sell12250.1093.94594.22593.745
26672009.07.21 04:10sell12260.1093.94594.22593.795
26682009.07.21 04:40close12250.1093.89094.22593.745550.001149935.00
26692009.07.21 04:40close12260.1093.89094.22593.795550.001150485.00
26702009.07.27 11:45buy12270.1095.06094.80095.260
26712009.07.27 12:35close12270.1095.08594.80095.260250.001150735.00
26722009.07.28 03:25sell12280.1095.10595.30594.955
26732009.07.28 03:50close12280.1095.06595.30594.955400.001151135.00
26742009.07.28 13:55sell12290.1094.77594.97594.625
26752009.07.28 14:05close12290.1094.69094.97594.625850.001151985.00
26762009.07.28 17:55sell12300.1094.48594.80594.285
26772009.07.28 17:55sell12310.1094.48594.80594.335
26782009.07.28 18:55close12300.1094.48094.80594.28550.001152035.00
26792009.07.28 18:55close12310.1094.48094.80594.33550.001152085.00
26802009.07.29 13:35buy12320.1094.62594.37594.775
26812009.07.29 13:36close12320.1094.75594.37594.7751300.001153385.00
26822009.07.29 17:35buy12330.1094.93594.61595.135
26832009.07.29 17:40modify12330.1094.93594.99595.175
26842009.07.29 17:41s/l12330.1094.99594.99595.175600.001153985.00
26852009.08.04 17:45buy12340.1095.25094.70095.400
26862009.08.04 17:50buy12350.1095.22094.70095.420
26872009.08.04 18:05close12340.1095.24594.70095.400-50.001153935.00
26882009.08.04 18:15close12350.1095.28094.70095.420600.001154535.00
26892009.08.06 22:40sell12360.1095.48595.69595.335
26902009.08.06 23:25close12360.1095.49095.69595.335-50.001154485.00
26912009.08.11 05:45sell12370.1096.77096.99096.570
26922009.08.11 05:45sell12380.1096.77096.99096.620
26932009.08.11 06:45close12370.1096.80596.99096.570-350.001154135.00
26942009.08.11 06:45close12380.1096.80596.99096.620-350.001153785.00
26952009.08.11 18:35sell12390.1095.98596.42595.785
26962009.08.11 18:35sell12400.1095.98596.42595.835
26972009.08.11 19:30close12390.1096.00596.42595.785-200.001153585.00
26982009.08.11 19:30close12400.1096.00596.42595.835-200.001153385.00
26992009.08.13 10:00buy12410.1096.16095.96096.310
27002009.08.13 10:05close12410.1096.21595.96096.310550.001153935.00
27012009.08.18 09:55buy12420.1095.05594.78595.255
27022009.08.18 10:05modify12420.1095.05595.10595.295
27032009.08.18 10:05close12420.1095.14595.10595.295900.001154835.00
27042009.08.19 14:05sell12430.1094.21594.41594.015
27052009.08.19 14:05sell12440.1094.21594.41594.065
27062009.08.19 14:14close12440.1094.07594.41594.0651400.001156235.00
27072009.08.19 14:15modify12430.1094.21594.14093.975
27082009.08.19 14:15close12430.1094.09094.14093.9751250.001157485.00
27092009.08.20 14:00sell12450.1094.25594.45594.105
27102009.08.20 14:01close12450.1094.37594.45594.105-1200.001156285.00
27112009.08.31 04:45sell12460.1092.75093.45092.550
27122009.08.31 04:45sell12470.1092.75093.45092.600
27132009.08.31 05:10close12460.1092.70093.45092.550500.001156785.00
27142009.08.31 05:10close12470.1092.70093.45092.600500.001157285.00
27152009.08.31 13:25buy12480.1093.04092.84093.190
27162009.08.31 13:45close12480.1093.07592.84093.190350.001157635.00
27172009.08.31 17:15sell12490.1092.92093.32092.720
27182009.08.31 18:05close12490.1092.94593.32092.720-250.001157385.00
27192009.09.01 22:10sell12500.1092.97093.17092.820
27202009.09.01 22:20close12500.1092.93093.17092.820400.001157785.00
27212009.09.02 13:55sell12510.1092.61092.81092.460
27222009.09.02 14:04close12510.1092.47092.81092.4601400.001159185.00
27232009.09.09 17:15sell12520.1091.97592.38591.775
27242009.09.09 17:15sell12530.1091.97592.38591.825
27252009.09.09 18:55close12520.1092.13092.38591.775-1550.001157635.00
27262009.09.09 18:55close12530.1092.13092.38591.825-1550.001156085.00
27272009.09.14 00:10sell12540.1090.52090.73090.320
27282009.09.14 01:10close12540.1090.55090.73090.320-300.001155785.00
27292009.09.17 10:25sell12550.1090.82591.14590.675
27302009.09.17 11:16s/l12550.1091.14591.14590.675-3200.001152585.00
27312009.09.22 09:10sell12560.1091.51591.76591.315
27322009.09.22 09:10sell12570.1091.51591.76591.365
27332009.09.22 09:30close12560.1091.45591.76591.315600.001153185.00
27342009.09.22 09:40modify12570.1091.51591.44091.325
27352009.09.22 09:40close12570.1091.39091.44091.3251250.001154435.00
27362009.09.22 17:15sell12580.1091.21591.42591.015
27372009.09.22 17:15sell12590.1091.21591.42591.065
27382009.09.22 17:45close12580.1091.18091.42591.015350.001154785.00
27392009.09.22 17:45close12590.1091.18091.42591.065350.001155135.00
27402009.09.24 00:00buy12600.1091.33591.05591.535
27412009.09.24 01:45close12600.1091.23091.05591.535-1050.001154085.00
27422009.09.24 11:00sell12610.1090.70590.90590.555
27432009.09.24 12:15close12610.1090.64590.90590.555600.001154685.00
27442009.09.28 01:45sell12620.1089.21589.67589.015
27452009.09.28 01:45sell12630.1089.21589.67589.065
27462009.09.28 02:25close12620.1089.13589.67589.015800.001155485.00
27472009.09.28 03:10close12630.1089.36089.67589.065-1450.001154035.00
27482009.09.28 03:15sell12640.1089.31089.57089.110
27492009.09.28 03:15sell12650.1089.31089.57089.160
27502009.09.28 04:17s/l12640.1089.57089.57089.110-2600.001151435.00
27512009.09.28 04:17s/l12650.1089.57089.57089.160-2600.001148835.00
27522009.09.29 10:00sell12660.1089.86090.12089.710
27532009.09.29 10:36close12660.1090.02590.12089.710-1650.001147185.00
27542009.09.30 06:20sell12670.1089.78089.98089.630
27552009.09.30 07:10close12670.1089.74089.98089.630400.001147585.00
27562009.10.06 17:15sell12680.1088.86589.17588.665
27572009.10.06 17:15sell12690.1088.86589.17588.715
27582009.10.06 17:30close12680.1088.79589.17588.665700.001148285.00
27592009.10.06 17:30close12690.1088.79589.17588.715700.001148985.00
27602009.10.07 10:55sell12700.1088.36588.76588.165
27612009.10.07 10:55sell12710.1088.36588.76588.215
27622009.10.07 10:59close12700.1088.59088.76588.165-2250.001146735.00
27632009.10.07 10:59close12710.1088.59088.76588.215-2250.001144485.00
27642009.10.07 11:10sell12720.1088.61088.81088.410
27652009.10.07 11:20s/l12720.1088.81088.81088.410-2000.001142485.00
27662009.10.08 17:15sell12730.1088.49088.69088.290
27672009.10.08 17:50close12730.1088.50088.69088.290-100.001142385.00
27682009.10.13 13:05sell12740.1089.74090.08089.540
27692009.10.13 13:05sell12750.1089.74090.08089.590
27702009.10.13 13:40close12740.1089.69090.08089.540500.001142885.00
27712009.10.13 14:05close12750.1089.69090.08089.590500.001143385.00
27722009.10.13 22:50sell12760.1089.76590.04589.565
27732009.10.13 23:00close12760.1089.75090.04589.565150.001143535.00
27742009.10.14 06:50sell12770.1089.18089.38089.030
27752009.10.14 07:15close12770.1089.11589.38089.030650.001144185.00
27762009.10.14 16:05sell12780.1089.52089.90089.320
27772009.10.14 16:20close12780.1089.48089.90089.320400.001144585.00
27782009.10.15 14:15buy12790.1090.37089.67090.570
27792009.10.15 14:30modify12790.1090.37090.41590.610
27802009.10.15 14:33s/l12790.1090.41590.41590.610450.001145035.00
27812009.10.19 06:00sell12800.1090.88091.08090.730
27822009.10.19 06:25close12800.1090.80591.08090.730750.001145785.00
27832009.10.19 09:50sell12810.1090.72590.92590.575
27842009.10.19 10:40close12810.1090.69090.92590.575350.001146135.00
27852009.10.22 16:10buy12820.1091.38091.15091.580
27862009.10.22 16:30close12820.1091.44591.15091.580650.001146785.00
27872009.10.26 05:35sell12830.1091.82092.06091.670
27882009.10.26 06:35close12830.1091.86592.06091.670-450.001146335.00
27892009.10.26 15:50buy12840.1091.98591.72592.185
27902009.10.26 15:55buy12850.1091.95591.72592.105
27912009.10.26 16:05modify12850.1091.95592.00092.145
27922009.10.26 16:05close12850.1092.04092.00092.145850.001147185.00
27932009.10.26 16:12close12840.1092.16591.72592.1851800.001148985.00
27942009.10.28 06:30sell12860.1091.36091.56091.210
27952009.10.28 07:10close12860.1091.28091.56091.210800.001149785.00
27962009.11.02 00:30sell12870.1089.93090.13089.730
27972009.11.02 00:30sell12880.1089.93090.13089.780
27982009.11.02 01:20close12870.1089.98090.13089.730-500.001149285.00
27992009.11.02 01:35close12880.1089.93090.13089.7800.001149285.00
28002009.11.02 13:35sell12890.1090.06090.31089.860
28012009.11.02 14:10close12890.1090.06590.31089.860-50.001149235.00
28022009.11.02 18:05buy12900.1090.25589.97590.405
28032009.11.02 18:40close12900.1090.28589.97590.405300.001149535.00
28042009.11.05 05:45sell12910.1090.49590.69590.345
28052009.11.05 06:45close12910.1090.42590.69590.345700.001150235.00
28062009.11.05 11:00sell12920.1090.32090.52090.170
28072009.11.05 11:25close12920.1090.28090.52090.170400.001150635.00
28082009.11.09 13:10sell12930.1090.01590.21589.865
28092009.11.09 13:20close12930.1089.95090.21589.865650.001151285.00
28102009.11.10 16:30sell12940.1089.86590.16589.665
28112009.11.10 16:50close12940.1089.84090.16589.665250.001151535.00
28122009.11.11 05:55sell12950.1089.48089.68089.330
28132009.11.11 06:02s/l12950.1089.68089.68089.330-2000.001149535.00
28142009.11.25 04:35sell12960.1088.33088.63088.130
28152009.11.25 04:35sell12970.1088.33088.63088.180
28162009.11.25 04:55close12960.1088.31088.63088.130200.001149735.00
28172009.11.25 04:55close12970.1088.31088.63088.180200.001149935.00
28182009.11.26 06:55sell12980.1086.90587.43586.705
28192009.11.26 06:55sell12990.1086.90587.43586.755
28202009.11.26 06:56close12980.1086.98587.43586.705-800.001149135.00
28212009.11.26 06:56close12990.1086.98587.43586.755-800.001148335.00
28222009.11.26 07:05sell13000.1086.96087.41086.760
28232009.11.26 07:05sell13010.1086.96087.41086.810
28242009.11.26 07:30close13000.1086.90587.41086.760550.001148885.00
28252009.11.26 07:32close13010.1086.82087.41086.8101400.001150285.00
28262009.11.26 19:45sell13020.1086.54586.74586.345
28272009.11.26 19:45sell13030.1086.54586.74586.395
28282009.11.26 19:55close13020.1086.51586.74586.345300.001150585.00
28292009.11.26 19:55close13030.1086.51586.74586.395300.001150885.00
28302009.12.01 06:50buy13040.1086.93086.43087.130
28312009.12.01 06:50buy13050.1086.93086.43087.080
28322009.12.01 06:52close13040.1086.70586.43087.130-2250.001148635.00
28332009.12.01 06:52close13050.1086.70586.43087.080-2250.001146385.00
28342009.12.01 06:55buy13060.1086.78586.42586.985
28352009.12.01 07:00buy13070.1086.82086.46086.970
28362009.12.01 07:05modify13060.1086.78586.85587.025
28372009.12.01 07:06s/l13060.1086.85586.85587.025700.001147085.00
28382009.12.01 07:22close13070.1086.95086.46086.9701300.001148385.00
28392009.12.01 12:10sell13080.1086.90587.10586.755
28402009.12.01 13:05close13080.1086.85587.10586.755500.001148885.00
28412009.12.02 11:40buy13090.1087.22086.96087.420
28422009.12.02 11:45buy13100.1087.19086.97087.340
28432009.12.02 11:55close13100.1087.22086.97087.340300.001149185.00
28442009.12.02 12:50close13090.1087.20086.96087.420-200.001148985.00
28452009.12.03 04:15buy13110.1087.77587.48587.975
28462009.12.03 04:45close13110.1087.80087.48587.975250.001149235.00
28472009.12.07 05:05sell13120.1089.93090.19089.780
28482009.12.07 05:35close13120.1089.87590.19089.780550.001149785.00
28492009.12.07 05:50sell13130.1089.97090.20089.820
28502009.12.07 06:25close13130.1089.93090.20089.820400.001150185.00
28512009.12.07 19:30sell13140.1089.50089.94089.350
28522009.12.07 19:50close13140.1089.44089.94089.350600.001150785.00
28532009.12.08 15:20sell13150.1088.52588.74588.325
28542009.12.08 15:20sell13160.1088.52588.74588.375
28552009.12.08 15:35close13150.1088.49588.74588.325300.001151085.00
28562009.12.08 15:40close13160.1088.48088.74588.375450.001151535.00
28572009.12.08 18:45sell13170.1088.41588.61588.265
28582009.12.08 19:20close13170.1088.39588.61588.265200.001151735.00
28592009.12.09 10:35sell13180.1087.99588.42587.795
28602009.12.09 10:35sell13190.1087.99588.42587.845
28612009.12.09 11:15modify13180.1087.99587.94087.755
28622009.12.09 11:15close13180.1087.89087.94087.7551050.001152785.00
28632009.12.09 11:15modify13190.1087.99587.94087.805
28642009.12.09 11:15close13190.1087.89087.94087.8051050.001153835.00
28652009.12.09 11:50sell13200.1088.06088.26087.910
28662009.12.09 12:03close13200.1087.92088.26087.9101400.001155235.00
28672009.12.10 03:50buy13210.1088.08587.88588.235
28682009.12.10 04:05close13210.1088.08087.88588.235-50.001155185.00
28692009.12.10 17:05buy13220.1088.14087.90088.340
28702009.12.10 17:45modify13220.1088.14088.18588.380
28712009.12.10 17:45close13220.1088.22588.18588.380850.001156035.00
28722009.12.14 04:35sell13230.1088.89089.32088.740
28732009.12.14 04:40close13230.1088.75089.32088.7401400.001157435.00
28742009.12.14 05:00sell13240.1088.90089.29088.750
28752009.12.14 05:20modify13240.1088.90088.84088.710
28762009.12.14 05:20close13240.1088.79088.84088.7101100.001158535.00
28772009.12.16 10:15buy13250.1089.62589.38589.825
28782009.12.16 10:55modify13250.1089.62589.68589.865
28792009.12.16 10:55close13250.1089.72589.68589.8651000.001159535.00
28802009.12.18 02:20sell13260.1089.76590.01589.565
28812009.12.18 02:20sell13270.1089.76590.01589.615
28822009.12.18 02:40modify13260.1089.76589.71089.525
28832009.12.18 02:40close13260.1089.66089.71089.5251050.001160585.00
28842009.12.18 02:40modify13270.1089.76589.71089.575
28852009.12.18 02:41s/l13270.1089.71089.71089.575550.001161135.00
28862009.12.22 05:25buy13280.1091.32091.01091.520
28872009.12.22 06:25close13280.1091.29591.01091.520-250.001160885.00
28882010.01.04 05:55sell13290.1092.85593.07592.705
28892010.01.04 06:05close13290.1092.82593.07592.705300.001161185.00
28902010.01.04 17:30sell13300.1092.66092.93092.510
28912010.01.04 18:15close13300.1092.63592.93092.510250.001161435.00
28922010.01.05 07:30sell13310.1091.86092.28091.660
28932010.01.05 07:30sell13320.1091.86092.28091.710
28942010.01.05 08:45close13310.1091.94592.28091.660-850.001160585.00
28952010.01.05 08:45close13320.1091.94592.28091.710-850.001159735.00
28962010.01.05 18:45sell13330.1091.63091.84091.430
28972010.01.05 18:45sell13340.1091.63091.84091.480
28982010.01.05 18:55close13330.1091.59091.84091.430400.001160135.00
28992010.01.05 20:10close13340.1091.67591.84091.480-450.001159685.00
29002010.01.06 12:50buy13350.1092.34592.02592.545
29012010.01.06 13:15modify13350.1092.34592.42092.585
29022010.01.06 13:15close13350.1092.46092.42092.5851150.001160835.00
29032010.01.06 19:05buy13360.1092.46592.13592.665
29042010.01.06 19:55close13360.1092.41592.13592.665-500.001160335.00
29052010.01.14 06:40buy13370.1091.62591.33591.825
29062010.01.14 06:40buy13380.1091.62591.33591.775
29072010.01.14 06:45close13380.1091.68091.33591.775550.001160885.00
29082010.01.14 07:15close13370.1091.67091.33591.825450.001161335.00
29092010.01.18 14:55sell13390.1090.78090.98090.630
29102010.01.18 16:15close13390.1090.79090.98090.630-100.001161235.00
29112010.01.19 05:40sell13400.1090.53090.77090.330
29122010.01.19 05:40sell13410.1090.53090.77090.380
29132010.01.19 05:50close13400.1090.46590.77090.330650.001161885.00
29142010.01.19 05:50close13410.1090.46590.77090.380650.001162535.00
29152010.01.21 06:50buy13420.1091.46091.26091.610
29162010.01.21 06:55close13420.1091.49091.26091.610300.001162835.00
29172010.01.25 12:40buy13430.1090.20590.00590.405
29182010.01.25 13:00close13430.1090.22590.00590.405200.001163035.00
29192010.01.26 11:50sell13440.1089.69090.39089.490
29202010.01.26 11:50sell13450.1089.69090.42089.540
29212010.01.26 12:05close13440.1089.67090.39089.490200.001163235.00
29222010.01.26 12:10close13450.1089.65590.42089.540350.001163585.00
29232010.01.26 12:35sell13460.1089.74590.17589.545
29242010.01.26 12:35sell13470.1089.74590.17589.595
29252010.01.26 12:40close13460.1089.70090.17589.545450.001164035.00
29262010.01.26 13:00close13470.1089.67590.17589.595700.001164735.00
29272010.01.27 07:50sell13480.1089.37089.57089.220
29282010.01.27 09:35close13480.1089.42089.57089.220-500.001164235.00
29292010.01.27 23:15buy13490.1089.90089.37090.100
29302010.01.27 23:40close13490.1089.94089.37090.100400.001164635.00
29312010.02.01 09:50buy13500.1090.34090.11090.540
29322010.02.01 11:20close13500.1090.31090.11090.540-300.001164335.00
29332010.02.01 19:15buy13510.1090.65590.24590.855
29342010.02.01 20:35close13510.1090.67590.24590.855200.001164535.00
29352010.02.03 19:45buy13520.1091.08090.80091.280
29362010.02.03 21:45close13520.1091.00090.80091.280-800.001163735.00
29372010.02.09 11:00buy13530.1089.63089.40089.830
29382010.02.09 11:05buy13540.1089.57089.37089.720
29392010.02.09 11:15close13540.1089.59589.37089.720250.001163985.00
29402010.02.09 11:55close13530.1089.62089.40089.830-100.001163885.00
29412010.02.10 02:00buy13550.1089.79089.56089.990
29422010.02.10 03:48close13550.1089.76089.56089.990-300.001163585.00
29432010.02.11 13:45sell13560.1089.81090.04089.660
29442010.02.11 14:02close13560.1089.67090.04089.6601400.001164985.00
29452010.02.16 17:45buy13570.1090.22089.89090.420
29462010.02.16 18:10buy13580.1090.13589.88590.285
29472010.02.16 18:30close13580.1090.15589.88590.285200.001165185.00
29482010.02.16 19:45close13570.1090.07589.89090.420-1450.001163735.00
29492010.02.17 16:05buy13590.1090.74090.52090.940
29502010.02.17 16:15modify13590.1090.74090.79090.980
29512010.02.17 16:16s/l13590.1090.79090.79090.980500.001164235.00
29522010.02.18 11:10sell13600.1090.90091.10090.750
29532010.02.18 11:55close13600.1090.90091.10090.7500.001164235.00
29542010.02.22 14:25sell13610.1091.44091.64091.290
29552010.02.22 14:35close13610.1091.36091.64091.290800.001165035.00
29562010.02.22 18:05sell13620.1091.24591.47591.045
29572010.02.22 18:05sell13630.1091.24591.47591.095
29582010.02.22 18:50close13620.1091.22591.47591.045200.001165235.00
29592010.02.22 18:50close13630.1091.22591.47591.095200.001165435.00
29602010.02.23 05:05sell13640.1091.08591.28590.885
29612010.02.23 05:30close13640.1091.03591.28590.885500.001165935.00
29622010.02.24 13:00sell13650.1090.15590.35590.005
29632010.02.24 13:45close13650.1090.14090.35590.005150.001166085.00
29642010.03.01 18:00buy13660.1089.19088.99089.390
29652010.03.01 19:36close13660.1089.16088.99089.390-300.001165785.00
29662010.03.09 13:10sell13670.1089.85090.10089.650
29672010.03.09 13:10sell13680.1089.85090.10089.700
29682010.03.09 13:15close13670.1089.78090.10089.650700.001166485.00
29692010.03.09 13:15close13680.1089.78090.10089.700700.001167185.00
29702010.03.16 12:45buy13690.1090.56090.24090.710
29712010.03.16 13:35close13690.1090.47590.24090.710-850.001166335.00
29722010.03.16 22:30sell13700.1090.38090.70090.180
29732010.03.16 22:30sell13710.1090.38090.70090.230
29742010.03.16 22:50close13700.1090.31590.70090.180650.001166985.00
29752010.03.16 22:50close13710.1090.31590.70090.230650.001167635.00
29762010.03.17 07:35buy13720.1090.44090.04090.640
29772010.03.17 08:05close13720.1090.51590.04090.640750.001168385.00
29782010.03.25 04:25sell13730.1091.90092.19091.750
29792010.03.25 06:25close13730.1092.10592.19091.750-2050.001166335.00
29802010.03.30 04:35sell13740.1092.33592.53592.135
29812010.03.30 04:35sell13750.1092.33592.53592.185
29822010.03.30 05:00close13740.1092.29592.53592.135400.001166735.00
29832010.03.30 05:05close13750.1092.28592.53592.185500.001167235.00
29842010.04.07 05:50buy13760.1094.04593.73594.195
29852010.04.07 06:00close13760.1094.07593.73594.195300.001167535.00
29862010.04.07 06:25buy13770.1093.94593.74594.095
29872010.04.07 06:35close13770.1093.99093.74594.095450.001167985.00
29882010.04.13 05:30sell13780.1092.76593.04592.565
29892010.04.13 05:30sell13790.1092.76593.04592.615
29902010.04.13 06:15close13780.1092.76593.04592.5650.001167985.00
29912010.04.13 06:15close13790.1092.76593.04592.6150.001167985.00
29922010.04.13 14:20sell13800.1092.98593.23592.785
29932010.04.13 14:35close13800.1092.94593.23592.785400.001168385.00
29942010.04.15 10:40sell13810.1093.15093.38092.950
29952010.04.15 10:40sell13820.1093.15093.38093.000
29962010.04.15 10:50close13810.1093.14593.38092.95050.001168435.00
29972010.04.15 11:15close13820.1093.12093.38093.000300.001168735.00
29982010.04.22 12:35sell13830.1093.12093.34092.920
29992010.04.22 13:10close13830.1093.04593.34092.920750.001169485.00
30002010.04.26 03:40buy13840.1094.23093.94094.430
30012010.04.26 04:10close13840.1094.24093.94094.430100.001169585.00
30022010.04.26 04:35buy13850.1094.17593.96594.375
30032010.04.26 05:30close13850.1094.19093.96594.375150.001169735.00
30042010.04.27 17:30sell13860.1093.33593.73593.135
30052010.04.27 17:30sell13870.1093.33593.73593.185
30062010.04.27 18:05modify13860.1093.33593.26593.095
30072010.04.27 18:05close13860.1093.21593.26593.0951200.001170935.00
30082010.04.27 18:05modify13870.1093.33593.26593.145
30092010.04.27 18:05close13870.1093.21593.26593.1451200.001172135.00
30102010.04.29 02:50sell13880.1093.97094.17093.820
30112010.04.29 03:10close13880.1093.93094.17093.820400.001172535.00
30122010.05.04 04:00buy13890.1094.84594.58595.045
30132010.05.04 04:20close13890.1094.89594.58595.045500.001173035.00
30142010.05.05 22:05sell13900.1093.95594.17593.755
30152010.05.05 22:05sell13910.1093.95594.17593.805
30162010.05.05 22:25close13900.1093.87094.17593.755850.001173885.00
30172010.05.05 22:25close13910.1093.87094.17593.805850.001174735.00
30182010.05.06 23:55sell13920.1091.34591.54591.145
30192010.05.07 00:05close13920.1091.20091.54591.1451401.001176136.00
30202010.05.10 10:15buy13930.1093.08092.60093.280
30212010.05.10 10:40modify13930.1093.08093.19093.320
30222010.05.10 10:40close13930.1093.23093.19093.3201500.001177636.00
30232010.05.10 17:15buy13940.1093.16092.88093.360
30242010.05.10 17:35modify13940.1093.16093.23593.400
30252010.05.10 17:35close13940.1093.27593.23593.4001150.001178786.00
30262010.05.11 02:55buy13950.1092.93592.69593.135
30272010.05.11 03:55close13950.1092.94592.69593.135100.001178886.00
30282010.05.17 05:10sell13960.1092.01092.38091.810
30292010.05.17 05:10sell13970.1092.01092.38091.860
30302010.05.17 05:15close13960.1091.97092.38091.810400.001179286.00
30312010.05.17 05:25close13970.1091.94092.38091.860700.001179986.00
30322010.05.17 17:25sell13980.1092.28092.60092.080
30332010.05.17 17:45close13980.1092.24092.60092.080400.001180386.00
30342010.05.19 12:05sell13990.1091.47592.14591.275
30352010.05.19 12:05sell14000.1091.47592.14591.325
30362010.05.19 12:14close13990.1091.82592.14591.275-3500.001176886.00
30372010.05.19 12:14close14000.1091.82592.14591.325-3500.001173386.00
30382010.05.19 12:20sell14010.1091.68592.13591.485
30392010.05.19 12:20sell14020.1091.68592.13591.535
30402010.05.19 12:30close14020.1091.54492.13591.5351410.001174796.00
30412010.05.19 12:30close14010.1091.49592.13591.4851900.001176696.00
30422010.05.19 17:25sell14030.1091.61091.92091.410
30432010.05.19 18:04close14030.1091.75591.92091.410-1450.001175246.00
30442010.05.19 18:05sell14040.1091.69091.91091.490
30452010.05.19 18:20close14040.1091.60591.91091.490850.001176096.00
30462010.05.20 09:45sell14050.1091.48591.74591.285
30472010.05.20 09:45sell14060.1091.48591.74591.335
30482010.05.20 10:00modify14050.1091.48591.41091.245
30492010.05.20 10:00close14050.1091.36091.41091.2451250.001177346.00
30502010.05.20 10:00modify14060.1091.48591.41091.295
30512010.05.20 10:00close14060.1091.36091.41091.2951250.001178596.00
30522010.05.20 23:50sell14070.1089.78090.33089.580
30532010.05.20 23:55close14070.1089.94090.33089.580-1600.001176996.00
30542010.05.21 00:00sell14080.1089.86090.18089.660
30552010.05.21 00:15close14080.1090.10590.18089.660-2450.001174546.00
30562010.05.25 12:30sell14090.1089.65589.92589.455
30572010.05.25 12:30sell14100.1089.65589.92589.505
30582010.05.25 12:45close14090.1089.58089.92589.455750.001175296.00
30592010.05.25 12:45close14100.1089.58089.92589.505750.001176046.00
30602010.05.26 22:10sell14110.1089.99090.37089.840
30612010.05.26 22:35close14110.1089.93090.37089.840600.001176646.00
30622010.06.01 10:00sell14120.1090.91091.28090.710
30632010.06.01 10:00sell14130.1090.91091.28090.760
30642010.06.01 10:55close14120.1090.95091.28090.710-400.001176246.00
30652010.06.01 11:00close14130.1090.92091.28090.760-100.001176146.00
30662010.06.01 22:35sell14140.1091.08591.33590.885
30672010