FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.61-myfx
MYFXMarkets-US03-Demo (Build 1010)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2000.02.01 09:20 - 2015.01.15 23:55 (2000.02.01 - 2015.01.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1; Slippage=2; GMTOffset=2; SummerGMTOffset=3; ■資金管理設定=""; Security=true; LimitLots=0.1; SecurityLevel=0; Risk=100; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数1106374モデルティック数80393805モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド5
純益250030.00総利益930830.00総損失-680800.00
プロフィットファクタ1.37期待利得120.73
絶対ドローダウン41630.00最大ドローダウン43225.00 (4.32%)相対ドローダウン4.32% (43225.00)
総取引数2071売りポジション(勝率%)1358 (68.85%)買いポジション(勝率%)713 (69.85%)
勝率(%)1433 (69.19%)負率 (%)638 (30.81%)
最大勝トレード2770.00敗トレード-5350.00
平均勝トレード649.57敗トレード-1067.08
最大連勝(金額)25 (17400.00)連敗(金額)8 (-16305.00)
最大連勝(トレード数)17400.00 (25)連敗(トレード数)-16305.00 (8)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12000.02.08 05:00buy10.01109.015108.585109.215
22000.02.08 05:15modify10.01109.015109.080109.255
32000.02.08 05:15close10.01109.120109.080109.255105.001000105.00
42000.02.08 19:45buy20.01109.305108.845109.505
52000.02.08 20:15close20.01109.290108.845109.505-15.001000090.00
62000.02.08 20:45buy30.01109.245109.025109.445
72000.02.08 21:07close30.01109.320109.025109.44575.001000165.00
82000.02.11 02:25buy40.10109.055108.835109.255
92000.02.11 02:30buy50.01109.055108.845109.205
102000.02.11 02:40close40.10109.110108.835109.255550.001000715.00
112000.02.11 02:40close50.01109.110108.845109.20555.001000770.00
122000.02.16 19:35buy60.10109.245108.995109.445
132000.02.16 19:35buy70.01109.245108.995109.395
142000.02.16 20:05close70.01109.280108.995109.39535.001000805.00
152000.02.16 21:05close60.10109.230108.995109.445-150.001000655.00
162000.02.24 09:40sell80.01111.120111.350110.970
172000.02.24 09:46t/p80.01110.970111.350110.970150.001000805.00
182000.02.25 02:06buy90.10111.255110.905111.455
192000.02.25 02:15buy100.10111.175110.905111.325
202000.02.25 03:22s/l90.10110.905110.905111.455-3500.00997305.00
212000.02.25 03:22s/l100.10110.905110.905111.325-2700.00994605.00
222000.03.06 12:55sell110.10107.150107.690106.950
232000.03.06 12:55sell120.10107.150107.690107.000
242000.03.06 13:00modify110.10107.150107.100106.910
252000.03.06 13:00modify120.10107.150107.100106.960
262000.03.06 13:00s/l110.10107.100107.100106.910500.00995105.00
272000.03.06 13:00s/l120.10107.100107.100106.960500.00995605.00
282000.03.06 14:35sell130.10107.350107.690107.150
292000.03.06 15:51close130.10107.425107.690107.150-750.00994855.00
302000.03.14 13:45sell140.10105.010105.350104.810
312000.03.14 13:45sell150.10105.010105.350104.860
322000.03.14 14:00close140.10104.955105.350104.810550.00995405.00
332000.03.14 14:00close150.10104.955105.350104.860550.00995955.00
342000.03.20 14:45buy160.10106.825106.555107.025
352000.03.20 16:10close160.10106.820106.555107.025-50.00995905.00
362000.04.05 09:45buy170.10105.215104.955105.415
372000.04.05 11:10close170.10105.140104.955105.415-750.00995155.00
382000.04.10 06:55buy180.10105.935105.295106.135
392000.04.10 07:35close180.10105.950105.295106.135150.00995305.00
402000.04.12 15:10sell190.10105.540106.240105.340
412000.04.12 15:10sell200.10105.540106.240105.390
422000.04.12 15:39close190.10105.675106.240105.340-1350.00993955.00
432000.04.12 15:39close200.10105.675106.240105.390-1350.00992605.00
442000.04.19 07:35buy210.10104.855104.535105.055
452000.04.19 07:55buy220.10104.795104.515104.945
462000.04.19 08:05close220.10104.830104.515104.945350.00992955.00
472000.04.19 08:35close210.10104.860104.535105.05550.00993005.00
482000.05.03 17:05buy230.10109.095108.635109.295
492000.05.03 17:10buy240.10108.975108.635109.125
502000.05.03 17:40close230.10109.040108.635109.295-550.00992455.00
512000.05.03 17:40close240.10109.040108.635109.125650.00993105.00
522000.05.08 05:30buy250.10108.765108.515108.965
532000.05.08 06:40close250.10108.750108.515108.965-150.00992955.00
542000.05.10 17:30sell260.10109.100109.480108.900
552000.05.10 17:30sell270.10109.100109.480108.950
562000.05.10 17:48close260.10109.335109.480108.900-2350.00990605.00
572000.05.10 17:48close270.10109.335109.480108.950-2350.00988255.00
582000.05.12 04:55sell280.10108.200108.540108.000
592000.05.12 04:55sell290.10108.200108.540108.050
602000.05.12 05:10modify280.10108.200108.130107.960
612000.05.12 05:10close280.10108.085108.130107.9601150.00989405.00
622000.05.12 05:10modify290.10108.200108.130108.010
632000.05.12 05:10close290.10108.085108.130108.0101150.00990555.00
642000.05.18 04:45sell300.10109.060109.470108.860
652000.05.18 04:45sell310.10109.060109.470108.910
662000.05.18 06:46close300.10109.195109.470108.860-1350.00989205.00
672000.05.18 06:46close310.10109.195109.470108.910-1350.00987855.00
682000.05.30 15:10sell320.10106.670107.030106.470
692000.05.30 15:10sell330.10106.670107.030106.520
702000.05.30 15:26close320.10106.685107.030106.470-150.00987705.00
712000.05.30 15:26close330.10106.685107.030106.520-150.00987555.00
722000.06.29 15:25sell340.10104.820105.420104.620
732000.06.29 15:25sell350.10104.820105.420104.670
742000.06.29 15:35modify340.10104.820104.770104.580
752000.06.29 15:35modify350.10104.820104.770104.630
762000.06.29 15:35s/l340.10104.770104.770104.580500.00988055.00
772000.06.29 15:35s/l350.10104.770104.770104.630500.00988555.00
782000.07.13 16:50sell360.10107.430108.130107.230
792000.07.13 16:50sell370.10107.430108.220107.280
802000.07.13 17:53close360.10107.965108.130107.230-5350.00983205.00
812000.07.13 17:53close370.10107.965108.220107.280-5350.00977855.00
822000.08.10 07:25sell380.10107.620108.090107.420
832000.08.10 07:25sell390.10107.620108.090107.470
842000.08.10 07:35modify380.10107.620107.570107.380
852000.08.10 07:35close380.10107.525107.570107.380950.00978805.00
862000.08.10 07:35modify390.10107.620107.570107.430
872000.08.10 07:35close390.10107.525107.570107.430950.00979755.00
882000.08.22 10:55sell400.10108.340108.540108.190
892000.08.22 11:05modify400.10108.340108.300108.150
902000.08.22 11:05s/l400.10108.300108.300108.150400.00980155.00
912000.09.07 10:55buy410.10106.075105.875106.275
922000.09.07 11:10modify410.10106.075106.120106.315
932000.09.07 11:11s/l410.10106.120106.120106.315450.00980605.00
942000.09.11 15:10buy420.10106.155105.915106.355
952000.09.11 15:11close420.10106.110105.915106.355-450.00980155.00
962000.09.18 03:36sell430.10107.180107.380107.030
972000.09.18 04:10close430.10107.165107.380107.030150.00980305.00
982000.10.04 06:51sell440.10108.770108.970108.620
992000.10.04 07:25close440.10108.755108.970108.620150.00980455.00
1002000.10.17 20:45buy450.10108.075107.855108.275
1012000.10.17 22:17close450.10108.060107.855108.275-150.00980305.00
1022000.11.21 04:05sell460.10109.850110.050109.700
1032000.11.21 05:15close460.10109.825110.050109.700250.00980555.00
1042000.11.21 20:10buy470.10110.065109.845110.265
1052000.11.21 20:55close470.10110.140109.845110.265750.00981305.00
1062000.11.27 14:55buy480.10111.155110.895111.355
1072000.11.27 15:10close480.10111.210110.895111.355550.00981855.00
1082000.12.06 01:10buy490.10111.045110.845111.195
1092000.12.06 01:30close490.10111.020110.845111.195-250.00981605.00
1102000.12.13 05:15buy500.10111.715111.325111.915
1112000.12.13 05:20modify500.10111.715111.760111.955
1122000.12.13 05:20s/l500.10111.760111.760111.955450.00982055.00
1132000.12.15 02:00sell510.10112.160112.460111.960
1142000.12.15 02:00sell520.10112.160112.460112.010
1152000.12.15 02:51s/l510.10112.460112.460111.960-3000.00979055.00
1162000.12.15 02:51s/l520.10112.460112.460112.010-3000.00976055.00
1172000.12.21 16:25sell530.10112.380112.590112.180
1182000.12.21 16:25sell540.10112.380112.590112.230
1192000.12.21 17:15close530.10112.315112.590112.180650.00976705.00
1202000.12.21 17:20modify540.10112.380112.330112.190
1212000.12.21 17:20close540.10112.285112.330112.190950.00977655.00
1222000.12.21 20:30sell550.10112.240112.450112.040
1232000.12.21 20:30sell560.10112.240112.450112.090
1242000.12.21 21:05close550.10112.205112.450112.040350.00978005.00
1252000.12.21 21:05close560.10112.205112.450112.090350.00978355.00
1262001.01.04 01:05sell570.10113.730114.340113.530
1272001.01.04 01:05sell580.10113.730114.340113.580
1282001.01.04 03:05close570.10113.945114.340113.530-2150.00976205.00
1292001.01.04 03:05close580.10113.945114.340113.580-2150.00974055.00
1302001.01.10 09:35sell590.10116.440116.820116.290
1312001.01.10 09:38close590.10116.335116.820116.2901050.00975105.00
1322001.01.12 02:25buy600.10117.745117.545117.945
1332001.01.12 02:50close600.10117.770117.545117.945250.00975355.00
1342001.01.15 09:10buy610.10118.915118.675119.115
1352001.01.15 09:35modify610.10118.915118.980119.155
1362001.01.15 09:35s/l610.10118.980118.980119.155650.00976005.00
1372001.01.18 05:05buy620.10119.125118.735119.325
1382001.01.18 05:05buy630.10119.125118.735119.275
1392001.01.18 05:10close620.10119.080118.735119.325-450.00975555.00
1402001.01.18 05:10close630.10119.080118.735119.275-450.00975105.00
1412001.01.22 04:45sell640.10116.950117.270116.750
1422001.01.22 04:45sell650.10116.950117.270116.800
1432001.01.22 04:50modify640.10116.950116.900116.710
1442001.01.22 04:50modify650.10116.950116.900116.760
1452001.01.22 04:51s/l640.10116.900116.900116.710500.00975605.00
1462001.01.22 04:51s/l650.10116.900116.900116.760500.00976105.00
1472001.01.22 08:55sell660.10116.840117.070116.640
1482001.01.22 08:55sell670.10116.840117.070116.690
1492001.01.22 09:48s/l660.10117.070117.070116.640-2300.00973805.00
1502001.01.22 09:48s/l670.10117.070117.070116.690-2300.00971505.00
1512001.01.22 20:55sell680.10116.620116.900116.420
1522001.01.22 21:05modify680.10116.620116.580116.380
1532001.01.22 21:10modify680.10116.620116.560116.340
1542001.01.22 21:10close680.10116.515116.560116.3401050.00972555.00
1552001.01.25 04:50sell690.10117.840118.040117.690
1562001.01.25 05:30close690.10117.835118.040117.69050.00972605.00
1572001.01.25 19:15sell700.10116.970117.250116.770
1582001.01.25 19:15sell710.10116.970117.250116.820
1592001.01.25 19:19close710.10116.825117.250116.8201450.00974055.00
1602001.01.25 19:20modify700.10116.970116.900116.730
1612001.01.25 19:20close700.10116.855116.900116.7301150.00975205.00
1622001.01.29 15:30sell720.10116.660117.060116.460
1632001.01.29 15:30sell730.10116.660117.060116.510
1642001.01.29 16:05modify720.10116.660116.600116.420
1652001.01.29 16:05close720.10116.555116.600116.4201050.00976255.00
1662001.01.29 16:05modify730.10116.660116.600116.470
1672001.01.29 16:05close730.10116.555116.600116.4701050.00977305.00
1682001.02.01 15:55sell740.10115.710116.410115.510
1692001.02.01 15:55sell750.10115.710116.410115.560
1702001.02.01 16:00close740.10115.645116.410115.510650.00977955.00
1712001.02.01 16:06close750.10115.755116.410115.560-450.00977505.00
1722001.02.06 14:30sell760.10114.780115.080114.580
1732001.02.06 14:30sell770.10114.780115.080114.630
1742001.02.06 15:40close760.10114.865115.080114.580-850.00976655.00
1752001.02.06 15:45close770.10114.755115.080114.630250.00976905.00
1762001.02.12 17:40sell780.10117.650117.950117.500
1772001.02.12 17:50modify780.10117.650117.610117.460
1782001.02.12 17:50close780.10117.565117.610117.460850.00977755.00
1792001.02.19 03:50buy790.10115.825115.625116.025
1802001.02.19 03:50buy800.10115.825115.625115.975
1812001.02.19 04:50close800.10115.720115.625115.975-1050.00976705.00
1822001.02.19 04:55close790.10115.770115.625116.025-550.00976155.00
1832001.02.22 09:00sell810.10116.150116.450116.000
1842001.02.22 09:18close810.10116.195116.450116.000-450.00975705.00
1852001.02.23 02:30buy820.10116.845116.315117.045
1862001.02.23 02:50buy830.10116.735116.335116.885
1872001.02.23 03:05close830.10116.770116.335116.885350.00976055.00
1882001.02.23 03:20close820.10116.910116.315117.045650.00976705.00
1892001.03.05 16:45buy840.10119.315118.775119.515
1902001.03.05 18:15close840.10119.140118.775119.515-1750.00974955.00
1912001.03.21 01:35sell850.10122.310122.630122.110
1922001.03.21 01:35sell860.10122.310122.630122.160
1932001.03.21 02:40s/l850.10122.630122.630122.110-3200.00971755.00
1942001.03.21 02:40s/l860.10122.630122.630122.160-3200.00968555.00
1952001.03.28 14:50sell870.10121.910122.230121.710
1962001.03.28 15:00close870.10121.945122.230121.710-350.00968205.00
1972001.03.29 12:35buy880.10123.125122.425123.325
1982001.03.29 12:45modify880.10123.125123.210123.365
1992001.03.29 12:45s/l880.10123.210123.210123.365850.00969055.00
2002001.04.02 07:20sell890.10126.040126.600125.890
2012001.04.02 08:15close890.10126.095126.600125.890-550.00968505.00
2022001.04.03 21:00sell900.10125.610126.210125.410
2032001.04.03 22:00close900.10125.675126.210125.410-650.00967855.00
2042001.04.06 03:45sell910.10124.650124.870124.450
2052001.04.06 03:52s/l910.10124.870124.870124.450-2200.00965655.00
2062001.04.09 08:05buy920.10124.635124.315124.835
2072001.04.09 08:20close920.10124.580124.315124.835-550.00965105.00
2082001.04.19 02:35sell930.10122.270122.470122.120
2092001.04.19 03:38close930.10122.125122.470122.1201450.00966555.00
2102001.04.20 03:05sell940.10121.370121.670121.170
2112001.04.20 03:05sell950.10121.370121.670121.220
2122001.04.20 03:08close950.10121.225121.670121.2201450.00968005.00
2132001.04.20 03:10modify940.10121.370121.260121.130
2142001.04.20 03:10close940.10121.215121.260121.1301550.00969555.00
2152001.04.23 03:40sell960.10122.030122.560121.880
2162001.04.23 03:54t/p960.10121.880122.560121.8801500.00971055.00
2172001.04.23 04:20sell970.10122.210122.570122.060
2182001.04.23 04:29t/p970.10122.060122.570122.0601500.00972555.00
2192001.04.23 07:35buy980.10121.995121.405122.195
2202001.04.23 08:10modify980.10121.995122.040122.235
2212001.04.23 08:10close980.10122.080122.040122.235850.00973405.00
2222001.04.26 21:30buy990.10123.165122.465123.365
2232001.04.26 21:35modify990.10123.165123.230123.405
2242001.04.26 21:35s/l990.10123.230123.230123.405650.00974055.00
2252001.04.30 13:35sell1000.10123.560123.990123.410
2262001.04.30 13:46close1000.10123.575123.990123.410-150.00973905.00
2272001.04.30 14:20sell1010.10123.660124.000123.510
2282001.04.30 14:25sell1020.10123.660123.990123.460
2292001.04.30 14:45close1020.10123.585123.990123.460750.00974655.00
2302001.04.30 14:45close1010.10123.585124.000123.510750.00975405.00
2312001.05.02 17:55buy1030.10122.155121.915122.305
2322001.05.02 18:04s/l1030.10121.915121.915122.305-2400.00973005.00
2332001.05.14 09:41buy1040.10122.625122.415122.825
2342001.05.14 09:55modify1040.10122.625122.670122.865
2352001.05.14 09:55close1040.10122.710122.670122.865850.00973855.00
2362001.05.21 09:45sell1050.10123.260123.500123.110
2372001.05.21 10:05modify1050.10123.260123.210123.070
2382001.05.21 10:05close1050.10123.165123.210123.070950.00974805.00
2392001.05.22 19:00sell1060.10122.800123.340122.600
2402001.05.22 19:40sell1070.10122.900123.330122.750
2412001.05.22 19:55close1060.10122.815123.340122.600-150.00974655.00
2422001.05.22 19:55modify1070.10122.900122.860122.710
2432001.05.22 20:00modify1070.10122.900122.850122.670
2442001.05.22 20:00close1070.10122.805122.850122.670950.00975605.00
2452001.06.04 16:30buy1080.10119.575119.375119.775
2462001.06.04 16:35close1080.10119.650119.375119.775750.00976355.00
2472001.06.07 02:20sell1090.10120.220120.440120.070
2482001.06.07 02:25modify1090.10120.220120.170120.030
2492001.06.07 02:25close1090.10120.125120.170120.030950.00977305.00
2502001.06.19 10:40buy1100.10123.385123.115123.585
2512001.06.19 10:53close1100.10123.280123.115123.585-1050.00976255.00
2522001.06.20 17:45buy1110.10123.235122.955123.435
2532001.06.20 17:55modify1110.10123.235123.290123.475
2542001.06.20 18:00s/l1110.10123.290123.290123.475550.00976805.00
2552001.06.28 10:10buy1120.10124.635124.345124.835
2562001.06.28 10:18close1120.10124.570124.345124.835-650.00976155.00
2572001.06.28 10:25buy1130.10124.605124.385124.805
2582001.06.28 11:10close1130.10124.590124.385124.805-150.00976005.00
2592001.07.02 14:30sell1140.10124.560124.760124.410
2602001.07.02 14:44t/p1140.10124.410124.760124.4101500.00977505.00
2612001.07.30 08:25buy1150.10124.615123.915124.815
2622001.07.30 08:45close1150.10124.670123.915124.815550.00978055.00
2632001.08.14 11:15buy1160.10122.625122.325122.825
2642001.08.14 11:24close1160.10122.740122.325122.8251150.00979205.00
2652001.08.15 06:15sell1170.10121.670121.900121.470
2662001.08.15 06:15sell1180.10121.670121.900121.520
2672001.08.15 06:55close1170.10121.635121.900121.470350.00979555.00
2682001.08.15 06:55close1180.10121.635121.900121.520350.00979905.00
2692001.08.21 18:45sell1190.10119.950120.300119.750
2702001.08.21 18:45sell1200.10119.950120.300119.800
2712001.08.21 18:53close1190.10119.885120.300119.750650.00980555.00
2722001.08.21 18:53close1200.10119.885120.300119.800650.00981205.00
2732001.09.06 04:50buy1210.10120.825120.625121.025
2742001.09.06 05:18close1210.10120.800120.625121.025-250.00980955.00
2752001.09.10 07:40sell1220.10120.060120.280119.860
2762001.09.10 07:40sell1230.10120.060120.280119.910
2772001.09.10 08:05modify1220.10120.060119.980119.820
2782001.09.10 08:05close1220.10119.935119.980119.8201250.00982205.00
2792001.09.10 08:05modify1230.10120.060119.980119.870
2802001.09.10 08:05close1230.10119.935119.980119.8701250.00983455.00
2812001.09.13 13:40sell1240.10119.200119.500119.000
2822001.09.13 13:40sell1250.10119.200119.500119.050
2832001.09.13 14:20close1240.10119.245119.500119.000-450.00983005.00
2842001.09.13 14:30close1250.10119.215119.500119.050-150.00982855.00
2852001.09.17 15:30sell1260.10117.350118.050117.150
2862001.09.17 15:35sell1270.10117.450118.100117.300
2872001.09.17 15:40modify1270.10117.450117.390117.260
2882001.09.17 15:40s/l1270.10117.390117.390117.260600.00983455.00
2892001.09.17 15:44close1260.10117.265118.050117.150850.00984305.00
2902001.09.19 15:40sell1280.10117.630117.830117.480
2912001.09.19 15:50close1280.10117.585117.830117.480450.00984755.00
2922001.09.25 20:50buy1290.10117.565117.095117.765
2932001.09.25 21:30close1290.10117.640117.095117.765750.00985505.00
2942001.10.10 17:10sell1300.10120.200120.560120.050
2952001.10.10 17:45close1300.10120.245120.560120.050-450.00985055.00
2962001.10.15 03:05sell1310.10121.080121.410120.880
2972001.10.15 03:05sell1320.10121.080121.410120.930
2982001.10.15 03:50close1310.10121.065121.410120.880150.00985205.00
2992001.10.15 03:50close1320.10121.065121.410120.930150.00985355.00
3002001.10.16 17:15buy1330.10121.445121.195121.645
3012001.10.16 17:43s/l1330.10121.195121.195121.645-2500.00982855.00
3022001.11.01 18:20sell1340.10121.780121.980121.630
3032001.11.01 18:25sell1350.10121.760121.960121.560
3042001.11.01 18:45close1350.10121.785121.960121.560-250.00982605.00
3052001.11.01 19:23s/l1340.10121.980121.980121.630-2000.00980605.00
3062001.11.05 16:50buy1360.10121.855121.605122.055
3072001.11.05 16:50buy1370.10121.855121.605122.005
3082001.11.05 17:10close1370.10121.850121.605122.005-50.00980555.00
3092001.11.05 17:52s/l1360.10121.605121.605122.055-2500.00978055.00
3102001.11.12 21:10sell1380.10120.370120.730120.220
3112001.11.12 21:21close1380.10120.375120.730120.220-50.00978005.00
3122001.11.14 14:20buy1390.10121.765121.565121.965
3132001.11.14 14:20buy1400.10121.765121.565121.915
3142001.11.14 14:21close1390.10121.630121.565121.965-1350.00976655.00
3152001.11.14 14:21close1400.10121.630121.565121.915-1350.00975305.00
3162001.11.14 20:55sell1410.10121.630121.890121.480
3172001.11.14 21:10close1410.10121.575121.890121.480550.00975855.00
3182001.11.21 11:00buy1420.10123.125122.705123.325
3192001.11.21 11:00buy1430.10123.125122.705123.275
3202001.11.21 11:10close1430.10123.190122.705123.275650.00976505.00
3212001.11.21 11:20modify1420.10123.125123.180123.365
3222001.11.21 11:20s/l1420.10123.180123.180123.365550.00977055.00
3232001.11.21 16:45sell1440.10123.060123.310122.910
3242001.11.21 17:06close1440.10123.165123.310122.910-1050.00976005.00
3252001.11.27 18:05sell1450.10123.990124.240123.790
3262001.11.27 18:05sell1460.10123.990124.240123.840
3272001.11.27 19:20close1450.10124.065124.240123.790-750.00975255.00
3282001.11.27 19:20close1460.10124.065124.240123.840-750.00974505.00
3292001.12.12 21:45buy1470.10126.235125.905126.435
3302001.12.12 22:36close1470.10126.090125.905126.435-1450.00973055.00
3312001.12.18 18:20sell1480.10127.950128.180127.800
3322001.12.18 18:30close1480.10128.025128.180127.800-750.00972305.00
3332001.12.20 12:55sell1490.10128.290128.720128.140
3342001.12.20 12:59close1490.10128.475128.720128.140-1850.00970455.00
3352001.12.20 15:00buy1500.10128.205127.945128.405
3362001.12.20 15:27close1500.10128.290127.945128.405850.00971305.00
3372002.01.09 04:35buy1510.10132.735132.515132.935
3382002.01.09 04:36close1510.10132.740132.515132.93550.00971355.00
3392002.01.10 02:10buy1520.10132.905132.545133.105
3402002.01.10 02:10buy1530.10132.905132.545133.055
3412002.01.10 02:25close1530.10132.950132.545133.055450.00971805.00
3422002.01.10 03:15close1520.10132.920132.545133.105150.00971955.00
3432002.01.10 10:10sell1540.10132.300132.680132.100
3442002.01.10 10:10sell1550.10132.300132.680132.150
3452002.01.10 10:50close1540.10132.305132.680132.100-50.00971905.00
3462002.01.10 11:05close1550.10132.305132.680132.150-50.00971855.00
3472002.01.11 03:10sell1560.10132.410132.730132.210
3482002.01.11 03:10sell1570.10132.410132.730132.260
3492002.01.11 03:12close1570.10132.265132.730132.2601450.00973305.00
3502002.01.11 03:15modify1560.10132.410132.350132.170
3512002.01.11 03:15s/l1560.10132.350132.350132.170600.00973905.00
3522002.01.15 10:50sell1580.10131.340131.540131.190
3532002.01.15 10:58close1580.10131.255131.540131.190850.00974755.00
3542002.01.16 21:10buy1590.10131.815131.305132.015
3552002.01.16 21:20modify1590.10131.815131.890132.055
3562002.01.16 21:20close1590.10131.930131.890132.0551150.00975905.00
3572002.01.23 13:15buy1600.10134.075133.725134.275
3582002.01.23 13:20buy1610.10134.055133.725134.205
3592002.01.23 13:35close1610.10134.060133.725134.20550.00975955.00
3602002.01.23 14:30close1600.10134.020133.725134.275-550.00975405.00
3612002.01.23 21:25buy1620.10134.325133.975134.525
3622002.01.23 22:45close1620.10134.360133.975134.525350.00975755.00
3632002.01.24 07:35buy1630.10134.535134.335134.735
3642002.01.24 08:15close1630.10134.600134.335134.735650.00976405.00
3652002.01.28 03:05buy1640.10134.505134.305134.655
3662002.01.28 03:11s/l1640.10134.305134.305134.655-2000.00974405.00
3672002.01.30 14:20sell1650.10132.650132.870132.450
3682002.01.30 14:20sell1660.10132.650132.870132.500
3692002.01.30 15:10close1650.10132.665132.870132.450-150.00974255.00
3702002.01.30 15:32s/l1660.10132.870132.870132.500-2200.00972055.00
3712002.02.06 07:55buy1670.10133.985133.655134.185
3722002.02.06 07:55buy1680.10133.985133.655134.135
3732002.02.06 07:57close1670.10133.840133.655134.185-1450.00970605.00
3742002.02.06 07:57close1680.10133.840133.655134.135-1450.00969155.00
3752002.02.12 01:35sell1690.10133.500133.700133.350
3762002.02.12 01:40close1690.10133.445133.700133.350550.00969705.00
3772002.02.13 15:25sell1700.10132.600133.230132.400
3782002.02.13 15:25sell1710.10132.600133.230132.450
3792002.02.13 16:33close1700.10132.975133.230132.400-3750.00965955.00
3802002.02.13 16:33close1710.10132.975133.230132.450-3750.00962205.00
3812002.02.18 17:05buy1720.10132.685132.475132.885
3822002.02.18 18:50close1720.10132.570132.475132.885-1150.00961055.00
3832002.02.19 08:10buy1730.01133.345132.955133.545
3842002.02.19 08:25modify1730.01133.345133.420133.585
3852002.02.19 08:25close1730.01133.460133.420133.585115.00961170.00
3862002.02.20 06:30buy1740.10133.375133.115133.575
3872002.02.20 07:25close1740.10133.360133.115133.575-150.00961020.00
3882002.02.25 07:25sell1750.10133.880134.080133.730
3892002.02.25 08:40close1750.10133.965134.080133.730-850.00960170.00
3902002.02.27 19:20buy1760.10134.415134.095134.615
3912002.02.27 19:45modify1760.10134.415134.480134.655
3922002.02.27 19:45s/l1760.10134.480134.480134.655650.00960820.00
3932002.02.27 20:45buy1770.10134.385134.095134.585
3942002.02.27 21:10close1770.10134.460134.095134.585750.00961570.00
3952002.02.28 07:35sell1780.10133.970134.410133.770
3962002.02.28 07:35sell1790.10133.970134.410133.820
3972002.02.28 08:10close1780.10133.965134.410133.77050.00961620.00
3982002.02.28 08:45close1790.10134.035134.410133.820-650.00960970.00
3992002.03.11 20:30sell1800.10128.300128.630128.150
4002002.03.11 21:06close1800.10128.245128.630128.150550.00961520.00
4012002.03.14 17:30sell1810.10128.690128.890128.540
4022002.03.14 17:40modify1810.10128.690128.650128.500
4032002.03.14 17:42s/l1810.10128.650128.650128.500400.00961920.00
4042002.03.21 02:20sell1820.10131.400131.610131.200
4052002.03.21 02:20sell1830.10131.400131.610131.250
4062002.03.21 02:45close1820.10131.435131.610131.200-350.00961570.00
4072002.03.21 03:30close1830.10131.435131.610131.250-350.00961220.00
4082002.03.26 20:40sell1840.10132.860133.230132.660
4092002.03.26 20:40sell1850.10132.860133.230132.710
4102002.03.26 21:00close1840.10132.805133.230132.660550.00961770.00
4112002.03.26 21:00close1850.10132.805133.230132.710550.00962320.00
4122002.03.28 05:55sell1860.10132.590132.790132.390
4132002.03.28 06:11modify1860.10132.590132.540132.350
4142002.03.28 06:11close1860.10132.495132.540132.350950.00963270.00
4152002.03.28 17:15sell1870.10132.590132.850132.390
4162002.03.28 17:55close1870.10132.615132.850132.390-250.00963020.00
4172002.03.29 04:50buy1880.10132.985132.645133.185
4182002.03.29 05:11close1880.10132.860132.645133.185-1250.00961770.00
4192002.04.04 17:30sell1890.10132.050132.490131.850
4202002.04.04 17:30sell1900.10132.050132.490131.900
4212002.04.04 17:33close1890.10132.165132.490131.850-1150.00960620.00
4222002.04.04 17:33close1900.10132.165132.490131.900-1150.00959470.00
4232002.04.04 17:35sell1910.10132.150132.480131.950
4242002.04.04 17:35sell1920.10132.150132.480132.000
4252002.04.04 18:05close1910.10132.075132.480131.950750.00960220.00
4262002.04.04 18:05close1920.10132.005132.480132.0001450.00961670.00
4272002.04.10 03:40sell1930.10130.850131.070130.650
4282002.04.10 03:40sell1940.10130.850131.070130.700
4292002.04.10 03:45close1930.10130.775131.070130.650750.00962420.00
4302002.04.10 03:45close1940.10130.775131.070130.700750.00963170.00
4312002.04.10 16:40sell1950.10130.530130.760130.330
4322002.04.10 16:55close1950.10130.555130.760130.330-250.00962920.00
4332002.04.23 06:55sell1960.10129.930130.170129.730
4342002.04.23 07:00close1960.10129.885130.170129.730450.00963370.00
4352002.04.30 16:00buy1970.10128.235127.925128.435
4362002.04.30 16:50close1970.10128.290127.925128.435550.00963920.00
4372002.05.02 13:40sell1980.10127.820128.050127.620
4382002.05.02 13:54s/l1980.10128.050128.050127.620-2300.00961620.00
4392002.05.07 16:55buy1990.10127.935127.425128.135
4402002.05.07 17:05buy2000.10127.815127.445127.965
4412002.05.07 17:10modify2000.10127.815127.870128.005
4422002.05.07 17:10close2000.10127.910127.870128.005950.00962570.00
4432002.05.07 18:00close1990.10127.940127.425128.13550.00962620.00
4442002.05.08 03:15buy2010.10128.045127.825128.245
4452002.05.08 03:15buy2020.10128.045127.825128.195
4462002.05.08 03:25close2020.10128.090127.825128.195450.00963070.00
4472002.05.08 03:35modify2010.10128.045128.120128.285
4482002.05.08 03:35close2010.10128.160128.120128.2851150.00964220.00
4492002.05.09 07:50sell2030.10128.760129.070128.610
4502002.05.09 08:20close2030.10128.745129.070128.610150.00964370.00
4512002.05.09 13:30buy2040.10128.665128.415128.865
4522002.05.09 14:25close2040.10128.730128.415128.865650.00965020.00
4532002.05.15 13:45sell2050.10128.270128.600128.120
4542002.05.15 14:50close2050.10128.285128.600128.120-150.00964870.00
4552002.05.16 02:10sell2060.10127.740127.940127.590
4562002.05.16 02:40close2060.10127.655127.940127.590850.00965720.00
4572002.05.23 18:15buy2070.10124.985124.625125.185
4582002.05.23 20:05close2070.10124.890124.625125.185-950.00964770.00
4592002.05.28 15:40sell2080.10124.690124.900124.490
4602002.05.28 16:30close2080.10124.685124.900124.49050.00964820.00
4612002.06.03 21:10sell2090.10123.810124.300123.610
4622002.06.03 21:10sell2100.10123.810124.300123.660
4632002.06.03 21:15close2090.10123.785124.300123.610250.00965070.00
4642002.06.03 21:25sell2110.10123.850124.280123.650
4652002.06.03 21:30close2110.10123.785124.280123.650650.00965720.00
4662002.06.03 21:30close2100.10123.785124.300123.660250.00965970.00
4672002.06.05 18:25buy2120.10124.415124.215124.615
4682002.06.05 18:35modify2120.10124.415124.500124.655
4692002.06.05 18:35close2120.10124.540124.500124.6551250.00967220.00
4702002.06.06 11:50buy2130.10124.765124.365124.965
4712002.06.06 12:00close2130.10124.830124.365124.965650.00967870.00
4722002.06.20 12:55sell2140.10123.880124.080123.730
4732002.06.20 13:05close2140.10123.795124.080123.730850.00968720.00
4742002.06.26 18:45sell2150.10119.740120.110119.540
4752002.06.26 18:45sell2160.10119.740120.110119.590
4762002.06.26 18:46close2150.10119.755120.110119.540-150.00968570.00
4772002.06.26 18:46close2160.10119.755120.110119.590-150.00968420.00
4782002.06.26 18:50sell2170.10119.680120.060119.480
4792002.06.26 18:50sell2180.10119.680120.060119.530
4802002.06.26 18:56close2170.10119.835120.060119.480-1550.00966870.00
4812002.06.26 18:56close2180.10119.835120.060119.530-1550.00965320.00
4822002.07.01 04:45buy2190.10119.625119.415119.825
4832002.07.01 05:25close2190.10119.660119.415119.825350.00965670.00
4842002.07.10 15:10sell2200.10117.930118.190117.730
4852002.07.10 15:20close2200.10118.065118.190117.730-1350.00964320.00
4862002.07.16 15:50sell2210.10115.920116.480115.720
4872002.07.16 15:50sell2220.10115.920116.480115.770
4882002.07.16 16:23close2210.10115.895116.480115.720250.00964570.00
4892002.07.16 16:23close2220.10115.895116.480115.770250.00964820.00
4902002.07.23 13:30buy2230.10117.395117.105117.595
4912002.07.23 13:35modify2230.10117.395117.440117.635
4922002.07.23 13:36s/l2230.10117.440117.440117.635450.00965270.00
4932002.07.24 01:20buy2240.10117.445117.125117.645
4942002.07.24 02:30close2240.10117.450117.125117.64550.00965320.00
4952002.07.25 21:35buy2250.10116.695116.325116.845
4962002.07.25 21:38close2250.10116.560116.325116.845-1350.00963970.00
4972002.07.26 01:30sell2260.10116.680116.890116.480
4982002.07.26 02:00close2260.10116.625116.890116.480550.00964520.00
4992002.07.30 09:00buy2270.10120.005119.605120.205
5002002.07.30 09:10close2270.10120.060119.605120.205550.00965070.00
5012002.07.30 15:00sell2280.10119.600120.170119.450
5022002.07.30 15:55close2280.10119.545120.170119.450550.00965620.00
5032002.07.31 10:20sell2290.10119.860120.060119.710
5042002.07.31 11:10close2290.10119.785120.060119.710750.00966370.00
5052002.07.31 15:40buy2300.10119.945119.605120.095
5062002.07.31 15:41close2300.10120.090119.605120.0951450.00967820.00
5072002.07.31 21:15sell2310.10119.840120.130119.690
5082002.07.31 21:45close2310.10119.785120.130119.690550.00968370.00
5092002.08.20 09:00buy2320.10119.025118.625119.225
5102002.08.20 09:20close2320.10119.060118.625119.225350.00968720.00
5112002.08.21 18:10buy2330.10118.425118.085118.575
5122002.08.21 18:30close2330.10118.470118.085118.575450.00969170.00
5132002.08.22 07:10buy2340.10118.885118.575119.085
5142002.08.22 07:45close2340.10118.890118.575119.08550.00969220.00
5152002.08.27 10:45sell2350.10118.910119.500118.710
5162002.08.27 10:45sell2360.10118.910119.500118.760
5172002.08.27 11:20close2350.10118.895119.500118.710150.00969370.00
5182002.08.27 11:55close2360.10118.885119.500118.760250.00969620.00
5192002.08.27 15:55sell2370.10118.630119.060118.430
5202002.08.27 15:55sell2380.10118.630119.060118.480
5212002.08.27 16:55close2370.10118.645119.060118.430-150.00969470.00
5222002.08.27 16:55close2380.10118.645119.060118.480-150.00969320.00
5232002.08.28 17:20sell2390.10118.370118.570118.170
5242002.08.28 18:10close2390.10118.375118.570118.170-50.00969270.00
5252002.08.29 13:00sell2400.10117.890118.160117.690
5262002.08.29 13:00sell2410.10117.890118.160117.740
5272002.08.29 13:08close2400.10117.995118.160117.690-1050.00968220.00
5282002.08.29 13:08close2410.10117.995118.160117.740-1050.00967170.00
5292002.09.04 19:20buy2420.10117.875117.625118.075
5302002.09.04 19:50close2420.10117.780117.625118.075-950.00966220.00
5312002.09.05 13:00sell2430.10117.640117.870117.490
5322002.09.05 13:15modify2430.10117.640117.600117.450
5332002.09.05 13:15close2430.10117.555117.600117.450850.00967070.00
5342002.09.11 20:45buy2440.10120.385119.895120.585
5352002.09.11 20:50buy2450.10120.355119.885120.505
5362002.09.11 21:00close2450.10120.380119.885120.505250.00967320.00
5372002.09.11 21:15close2440.10120.450119.895120.585650.00967970.00
5382002.09.19 03:10sell2460.10121.620122.040121.420
5392002.09.19 03:24close2460.10121.745122.040121.420-1250.00966720.00
5402002.09.19 19:10sell2470.10121.570121.810121.370
5412002.09.19 19:10t/p2470.10121.370121.810121.3702000.00968720.00
5422002.09.30 17:55sell2480.10121.710121.930121.510
5432002.09.30 18:02close2480.10121.725121.930121.510-150.00968570.00
5442002.10.02 21:05buy2490.10122.925122.645123.125
5452002.10.02 21:15modify2490.10122.925122.990123.165
5462002.10.02 21:15close2490.10123.030122.990123.1651050.00969620.00
5472002.10.09 04:55sell2500.10124.080124.420123.880
5482002.10.09 04:55sell2510.10124.080124.420123.930
5492002.10.09 05:45close2500.10124.195124.420123.880-1150.00968470.00
5502002.10.09 06:05close2510.10124.145124.420123.930-650.00967820.00
5512002.10.14 07:50sell2520.10123.930124.130123.780
5522002.10.14 08:00close2520.10123.895124.130123.780350.00968170.00
5532002.10.23 13:15sell2530.10124.380124.590124.180
5542002.10.23 13:15sell2540.10124.380124.590124.230
5552002.10.23 13:35close2530.10124.315124.590124.180650.00968820.00
5562002.10.23 13:38close2540.10124.235124.590124.2301450.00970270.00
5572002.10.29 14:50sell2550.10123.430123.750123.230
5582002.10.29 14:50sell2560.10123.430123.750123.280
5592002.10.29 16:00close2550.10123.385123.750123.230450.00970720.00
5602002.10.29 16:00close2560.10123.385123.750123.280450.00971170.00
5612002.10.30 12:35sell2570.10122.880123.270122.680
5622002.10.30 12:35sell2580.10122.880123.270122.730
5632002.10.30 12:54close2580.10122.735123.270122.7301450.00972620.00
5642002.10.30 12:55modify2570.10122.880122.820122.640
5652002.10.30 12:55close2570.10122.775122.820122.6401050.00973670.00
5662002.11.05 07:25sell2590.10121.920122.310121.720
5672002.11.05 07:25sell2600.10121.920122.310121.770
5682002.11.05 08:00close2590.10121.885122.310121.720350.00974020.00
5692002.11.05 08:30close2600.10121.925122.310121.770-50.00973970.00
5702002.11.08 01:36sell2610.10121.280121.480121.130
5712002.11.08 01:45close2610.10121.235121.480121.130450.00974420.00
5722002.11.11 08:20sell2620.10119.700119.910119.500
5732002.11.11 08:20sell2630.10119.700119.910119.550
5742002.11.11 08:50close2620.10119.685119.910119.500150.00974570.00
5752002.11.11 09:05close2630.10119.705119.910119.550-50.00974520.00
5762002.11.12 14:30sell2640.10119.600119.840119.400
5772002.11.12 14:30sell2650.10119.600119.840119.450
5782002.11.12 15:05close2640.10119.625119.840119.400-250.00974270.00
5792002.11.12 15:30close2650.10119.525119.840119.450750.00975020.00
5802002.11.14 16:05sell2660.10120.080120.490119.930
5812002.11.14 16:55close2660.10120.045120.490119.930350.00975370.00
5822002.11.18 08:10buy2670.10120.885120.415121.085
5832002.11.18 08:50close2670.10120.950120.415121.085650.00976020.00
5842002.11.21 21:25buy2680.10122.665122.435122.865
5852002.11.21 21:40close2680.10122.720122.435122.865550.00976570.00
5862002.11.25 03:30buy2690.10122.935122.705123.135
5872002.11.25 03:44s/l2690.10122.705122.705123.135-2300.00974270.00
5882002.12.02 17:10buy2700.10124.615123.915124.815
5892002.12.02 17:15modify2700.10124.615124.730124.855
5902002.12.02 17:15s/l2700.10124.730124.730124.8551150.00975420.00
5912002.12.02 17:40buy2710.10124.545123.845124.745
5922002.12.02 17:49close2710.10124.410123.845124.745-1350.00974070.00
5932002.12.02 17:55buy2720.10124.425123.835124.625
5942002.12.02 18:10modify2720.10124.425124.530124.665
5952002.12.02 18:10close2720.10124.570124.530124.6651450.00975520.00
5962002.12.04 09:00buy2730.10124.775124.415124.975
5972002.12.04 09:35close2730.10124.820124.415124.975450.00975970.00
5982002.12.04 15:20sell2740.10124.580124.780124.430
5992002.12.04 15:40close2740.10124.505124.780124.430750.00976720.00
6002002.12.05 06:30buy2750.10125.215124.515125.415
6012002.12.05 06:35buy2760.10125.185124.405125.335
6022002.12.05 06:45close2760.10125.240124.405125.335550.00977270.00
6032002.12.05 07:05close2750.10125.250124.515125.415350.00977620.00
6042002.12.05 17:25buy2770.10125.335125.105125.535
6052002.12.05 17:43close2770.10125.180125.105125.535-1550.00976070.00
6062002.12.09 12:30sell2780.10122.730122.950122.530
6072002.12.09 12:30sell2790.10122.730122.950122.580
6082002.12.09 12:33close2780.10122.685122.950122.530450.00976520.00
6092002.12.09 12:33close2790.10122.685122.950122.580450.00976970.00
6102002.12.10 07:05buy2800.10123.545123.275123.745
6112002.12.10 07:30close2800.10123.600123.275123.745550.00977520.00
6122002.12.10 14:55sell2810.10123.290123.560123.140
6132002.12.10 16:15close2810.10123.305123.560123.140-150.00977370.00
6142002.12.12 16:20sell2820.10123.090123.290122.940
6152002.12.12 16:32s/l2820.10123.290123.290122.940-2000.00975370.00
6162002.12.17 09:35sell2830.10120.850121.290120.700
6172002.12.17 09:37close2830.10120.885121.290120.700-350.00975020.00
6182002.12.18 10:40sell2840.10121.380121.580121.230
6192002.12.18 11:05close2840.10121.295121.580121.230850.00975870.00
6202002.12.18 13:10sell2850.10121.240121.470121.090
6212002.12.18 14:15close2850.10121.245121.470121.090-50.00975820.00
6222002.12.19 02:55sell2860.10120.960121.200120.760
6232002.12.19 02:55sell2870.10120.960121.200120.810
6242002.12.19 03:12close2860.10121.085121.200120.760-1250.00974570.00
6252002.12.19 03:12close2870.10121.085121.200120.810-1250.00973320.00
6262002.12.19 03:15sell2880.10121.010121.210120.860
6272002.12.19 03:35close2880.10120.945121.210120.860650.00973970.00
6282002.12.19 16:00sell2890.10120.770121.290120.570
6292002.12.19 16:00sell2900.10120.770121.290120.620
6302002.12.19 16:03close2890.10120.785121.290120.570-150.00973820.00
6312002.12.19 16:03close2900.10120.785121.290120.620-150.00973670.00
6322002.12.19 16:05sell2910.10120.770121.290120.570
6332002.12.19 16:05sell2920.10120.770121.290120.620
6342002.12.19 16:30close2910.10120.695121.290120.570750.00974420.00
6352002.12.19 16:40sell2930.10120.790121.140120.590
6362002.12.19 16:41close2930.10120.815121.140120.590-250.00974170.00
6372002.12.19 16:41close2920.10120.815121.290120.620-450.00973720.00
6382002.12.19 16:55sell2940.10120.910121.110120.760
6392002.12.19 17:00sell2950.10120.890121.090120.690
6402002.12.19 17:04close2950.10120.855121.090120.690350.00974070.00
6412002.12.19 17:04close2940.10120.855121.110120.760550.00974620.00
6422003.01.06 16:05sell2960.10118.830119.270118.630
6432003.01.06 16:05sell2970.10118.830119.270118.680
6442003.01.06 16:40close2960.10118.855119.270118.630-250.00974370.00
6452003.01.06 16:50close2970.10118.765119.270118.680650.00975020.00
6462003.01.07 14:25buy2980.10119.705119.395119.905
6472003.01.07 15:20close2980.10119.710119.395119.90550.00975070.00
6482003.01.23 20:40sell2990.10117.930118.130117.780
6492003.01.23 21:40close2990.10117.955118.130117.780-250.00974820.00
6502003.01.30 21:45buy3000.10119.235118.985119.435
6512003.01.30 22:31s/l3000.10118.985118.985119.435-2500.00972320.00
6522003.02.03 13:05buy3010.10120.395120.195120.545
6532003.02.03 13:10buy3020.10120.425120.205120.625
6542003.02.03 13:25close3010.10120.450120.195120.545550.00972870.00
6552003.02.03 13:35close3020.10120.500120.205120.625750.00973620.00
6562003.02.11 01:40buy3030.10121.235120.945121.435
6572003.02.11 02:10close3030.10121.270120.945121.435350.00973970.00
6582003.02.11 12:45buy3040.10121.365121.155121.565
6592003.02.11 13:15modify3040.10121.365121.420121.605
6602003.02.11 13:15s/l3040.10121.420121.420121.605550.00974520.00
6612003.02.18 17:35sell3050.10119.060119.290118.860
6622003.02.18 17:35sell3060.10119.060119.290118.910
6632003.02.18 18:10modify3050.10119.060119.000118.820
6642003.02.18 18:10close3050.10118.955119.000118.8201050.00975570.00
6652003.02.18 18:10modify3060.10119.060119.000118.870
6662003.02.18 18:10close3060.10118.955119.000118.8701050.00976620.00
6672003.02.20 15:30sell3070.10118.840119.040118.690
6682003.02.20 15:31t/p3070.10118.690119.040118.6901500.00978120.00
6692003.02.25 16:05sell3080.10117.250117.480117.050
6702003.02.25 16:05sell3090.10117.250117.480117.100
6712003.02.25 16:55close3080.10117.285117.480117.050-350.00977770.00
6722003.02.25 16:55close3090.10117.285117.480117.100-350.00977420.00
6732003.03.10 03:00buy3100.10116.915116.715117.065
6742003.03.10 03:10close3100.10116.960116.715117.065450.00977870.00
6752003.03.11 16:50sell3110.10116.920117.190116.770
6762003.03.11 16:51close3110.10116.995117.190116.770-750.00977120.00
6772003.03.11 16:55sell3120.10116.950117.190116.800
6782003.03.11 16:57close3120.10117.045117.190116.800-950.00976170.00
6792003.03.13 06:30buy3130.10117.945117.425118.145
6802003.03.13 07:35close3130.10117.970117.425118.145250.00976420.00
6812003.03.13 16:50buy3140.10118.265117.965118.465
6822003.03.13 16:51close3140.10118.210117.965118.465-550.00975870.00
6832003.03.31 15:40sell3150.10118.770119.160118.570
6842003.03.31 15:40sell3160.10118.770119.160118.620
6852003.03.31 15:45close3150.10118.775119.160118.570-50.00975820.00
6862003.03.31 16:33close3160.10118.715119.160118.620550.00976370.00
6872003.04.01 01:15sell3170.10118.090118.290117.940
6882003.04.01 02:00close3170.10118.035118.290117.940550.00976920.00
6892003.04.10 21:00sell3180.10119.660119.930119.460
6902003.04.10 21:00sell3190.10119.660119.930119.510
6912003.04.10 21:30close3180.10119.605119.930119.460550.00977470.00
6922003.04.10 21:33t/p3190.10119.510119.930119.5101500.00978970.00
6932003.04.24 11:55sell3200.10119.980120.510119.830
6942003.04.24 12:40sell3210.10120.060120.420119.860
6952003.04.24 13:25close3210.10120.065120.420119.860-50.00978920.00
6962003.04.24 13:25close3200.10120.065120.510119.830-850.00978070.00
6972003.04.29 10:35sell3220.10120.240120.450120.040
6982003.04.29 10:35sell3230.10120.240120.450120.090
6992003.04.29 10:40modify3220.10120.240120.190120.000
7002003.04.29 10:40modify3230.10120.240120.190120.050
7012003.04.29 10:40s/l3220.10120.190120.190120.000500.00978570.00
7022003.04.29 10:40s/l3230.10120.190120.190120.050500.00979070.00
7032003.04.30 01:25sell3240.10119.940120.180119.740
7042003.04.30 01:25sell3250.10119.940120.180119.790
7052003.04.30 01:55close3240.10119.935120.180119.74050.00979120.00
7062003.04.30 02:00close3250.10119.875120.180119.790650.00979770.00
7072003.04.30 07:55sell3260.10119.600119.880119.400
7082003.04.30 07:55sell3270.10119.600119.880119.450
7092003.04.30 08:14close3270.10119.455119.880119.4501450.00981220.00
7102003.04.30 08:15modify3260.10119.600119.520119.360
7112003.04.30 08:15close3260.10119.475119.520119.3601250.00982470.00
7122003.05.01 11:30sell3280.10118.760118.970118.560
7132003.05.01 11:30sell3290.10118.760118.970118.610
7142003.05.01 11:50close3280.10118.735118.970118.560250.00982720.00
7152003.05.01 12:30close3290.10118.715118.970118.610450.00983170.00
7162003.05.26 16:20buy3300.10117.135116.815117.285
7172003.05.26 16:55buy3310.10117.095116.855117.295
7182003.05.26 17:40s/l3310.10116.855116.855117.295-2400.00980770.00
7192003.05.26 17:55close3300.10116.890116.815117.285-2450.00978320.00
7202003.05.29 21:30sell3320.10118.440118.750118.290
7212003.05.29 21:35modify3320.10118.440118.390118.250
7222003.05.29 21:35s/l3320.10118.390118.390118.250500.00978820.00
7232003.05.29 21:45sell3330.10118.450118.740118.300
7242003.05.29 22:10modify3330.10118.450118.410118.260
7252003.05.29 22:15modify3330.10118.450118.380118.220
7262003.05.29 22:20modify3330.10118.450118.350118.180
7272003.05.29 22:20close3330.10118.305118.350118.1801450.00980270.00
7282003.06.02 14:40sell3340.10118.710119.050118.560
7292003.06.02 14:43close3340.10118.795119.050118.560-850.00979420.00
7302003.06.04 14:55sell3350.10118.670118.870118.520
7312003.06.04 14:57close3350.10118.575118.870118.520950.00980370.00
7322003.06.05 08:00sell3360.10118.590118.950118.390
7332003.06.05 08:00sell3370.10118.590118.950118.440
7342003.06.05 08:20close3360.10118.545118.950118.390450.00980820.00
7352003.06.05 08:20close3370.10118.545118.950118.440450.00981270.00
7362003.06.10 20:05sell3380.10117.890118.220117.690
7372003.06.10 20:05sell3390.10117.890118.220117.740
7382003.06.10 20:15modify3380.10117.890117.850117.650
7392003.06.10 20:15close3380.10117.805117.850117.650850.00982120.00
7402003.06.10 20:15modify3390.10117.890117.850117.700
7412003.06.10 20:17s/l3390.10117.850117.850117.700400.00982520.00
7422003.07.02 14:20sell3400.10119.100119.300118.900
7432003.07.02 14:20sell3410.10119.100119.300118.950
7442003.07.02 14:45close3400.10119.025119.300118.900750.00983270.00
7452003.07.02 14:45close3410.10119.025119.300118.950750.00984020.00
7462003.07.08 14:45buy3420.10118.395117.905118.595
7472003.07.08 15:10close3420.10118.260117.905118.595-1350.00982670.00
7482003.07.14 13:50sell3430.10117.660117.880117.460
7492003.07.14 13:58close3430.10117.705117.880117.460-450.00982220.00
7502003.07.15 18:00sell3440.10117.360117.560117.210
7512003.07.15 18:02close3440.10117.435117.560117.210-750.00981470.00
7522003.07.16 05:00buy3450.10118.265117.835118.465
7532003.07.16 05:55close3450.10118.300117.835118.465350.00981820.00
7542003.07.21 20:15sell3460.10118.560118.830118.360
7552003.07.21 20:55close3460.10118.535118.830118.360250.00982070.00
7562003.07.28 15:55buy3470.10119.415119.075119.615
7572003.07.28 16:10modify3470.10119.415119.490119.655
7582003.07.28 16:10close3470.10119.530119.490119.6551150.00983220.00
7592003.07.30 20:15buy3480.10120.275119.895120.475
7602003.07.30 20:40modify3480.10120.275120.330120.515
7612003.07.30 20:40close3480.10120.370120.330120.515950.00984170.00
7622003.07.31 18:55buy3490.10120.285119.725120.485
7632003.07.31 19:00modify3490.10120.285120.380120.525
7642003.07.31 19:00close3490.10120.420120.380120.5251350.00985520.00
7652003.08.13 19:00buy3500.10119.075118.795119.275
7662003.08.13 19:50modify3500.10119.075119.140119.315
7672003.08.13 19:50close3500.10119.180119.140119.3151050.00986570.00
7682003.08.18 17:20buy3510.10119.445119.235119.645
7692003.08.18 17:50close3510.10119.510119.235119.645650.00987220.00
7702003.08.20 12:00sell3520.10118.560118.760118.410
7712003.08.20 13:05close3520.10118.505118.760118.410550.00987770.00
7722003.08.20 21:20sell3530.10118.060118.430117.860
7732003.08.20 21:20sell3540.10118.060118.430117.910
7742003.08.20 21:25close3530.10118.185118.430117.860-1250.00986520.00
7752003.08.20 21:25close3540.10118.185118.430117.910-1250.00985270.00
7762003.09.08 03:35buy3550.10117.345116.745117.545
7772003.09.08 05:05close3550.10117.310116.745117.545-350.00984920.00
7782003.09.08 14:35sell3560.10116.980117.320116.830
7792003.09.08 15:00modify3560.10116.980116.930116.790
7802003.09.08 15:00close3560.10116.885116.930116.790950.00985870.00
7812003.09.08 21:00sell3570.10116.820117.020116.670
7822003.09.08 21:20close3570.10116.745117.020116.670750.00986620.00
7832003.09.17 21:15sell3580.10116.180116.520115.980
7842003.09.17 21:45close3580.10116.215116.520115.980-350.00986270.00
7852003.09.22 15:45sell3590.10112.270112.500112.070
7862003.09.22 16:10modify3590.10112.270112.210112.030
7872003.09.22 16:10close3590.10112.165112.210112.0301050.00987320.00
7882003.09.23 13:25sell3600.10111.440112.140111.240
7892003.09.23 13:25sell3610.10111.440112.160111.290
7902003.09.23 13:30modify3600.10111.440111.400111.200
7912003.09.23 13:30modify3610.10111.440111.400111.250
7922003.09.23 13:30s/l3600.10111.400111.400111.200400.00987720.00
7932003.09.23 13:30s/l3610.10111.400111.400111.250400.00988120.00
7942003.09.23 14:35sell3620.10111.500112.000111.300
7952003.09.23 14:35sell3630.10111.500112.000111.350
7962003.09.23 14:50close3630.10111.355112.000111.3501450.00989570.00
7972003.09.23 14:50modify3620.10111.500111.400111.260
7982003.09.23 14:50close3620.10111.355111.400111.2601450.00991020.00
7992003.09.30 14:40sell3640.10110.520110.990110.320
8002003.09.30 14:40sell3650.10110.520110.990110.370
8012003.09.30 15:10close3640.10110.485110.990110.320350.00991370.00
8022003.09.30 15:10close3650.10110.485110.990110.370350.00991720.00
8032003.10.01 19:30sell3660.10110.870111.180110.670
8042003.10.01 19:30sell3670.10110.870111.180110.720
8052003.10.01 19:37t/p3670.10110.720111.180110.7201500.00993220.00
8062003.10.01 19:40modify3660.10110.870110.820110.630
8072003.10.01 19:40close3660.10110.775110.820110.630950.00994170.00
8082003.10.02 05:40buy3680.10110.895110.545111.045
8092003.10.02 06:00close3680.10110.910110.545111.045150.00994320.00
8102003.10.14 15:20buy3690.10109.875109.485110.075
8112003.10.14 17:00close3690.10109.750109.485110.075-1250.00993070.00
8122003.10.17 02:20buy3700.10109.675109.475109.825
8132003.10.17 02:25close3700.10109.720109.475109.825450.00993520.00
8142003.10.20 18:30buy3710.10110.125109.865110.325
8152003.10.20 18:50modify3710.10110.125110.200110.365
8162003.10.20 18:50s/l3710.10110.200110.200110.365750.00994270.00
8172003.10.21 15:45buy3720.10109.995109.785110.195
8182003.10.21 16:28close3720.10109.920109.785110.195-750.00993520.00
8192003.10.21 20:40sell3730.10109.710110.120109.510
8202003.10.21 20:40sell3740.10109.710110.120109.560
8212003.10.21 21:05close3730.10109.625110.120109.510850.00994370.00
8222003.10.21 21:05close3740.10109.625110.120109.560850.00995220.00
8232003.10.29 12:10sell3750.10108.000108.280107.800
8242003.10.29 12:10sell3760.10108.000108.280107.850
8252003.10.29 12:30close3750.10107.955108.280107.800450.00995670.00
8262003.10.29 12:45close3760.10107.965108.280107.850350.00996020.00
8272003.11.03 13:10buy3770.10110.325110.035110.525
8282003.11.03 13:37close3770.10110.150110.035110.525-1750.00994270.00
8292003.11.10 21:15sell3780.10108.300108.750108.100
8302003.11.10 21:15sell3790.10108.300108.750108.150
8312003.11.10 22:20close3780.10108.355108.750108.100-550.00993720.00
8322003.11.10 22:35close3790.10108.365108.750108.150-650.00993070.00
8332003.11.17 18:20sell3800.10108.950109.330108.800
8342003.11.17 18:30t/p3800.10108.800109.330108.8001500.00994570.00
8352003.11.24 15:20buy3810.10109.015108.795109.215
8362003.11.24 15:35modify3810.10109.015109.070109.255
8372003.11.24 15:35close3810.10109.110109.070109.255950.00995520.00
8382003.11.26 14:00buy3820.10109.545109.315109.745
8392003.11.26 14:40close3820.10109.580109.315109.745350.00995870.00
8402003.12.10 12:15buy3830.10108.285107.585108.485
8412003.12.10 12:55close3830.10108.320107.585108.485350.00996220.00
8422004.01.19 20:45buy3840.10107.185106.905107.385
8432004.01.19 21:20close3840.10107.250106.905107.385650.00996870.00
8442004.01.20 15:20buy3850.10107.195106.975107.395
8452004.01.20 15:30modify3850.10107.195107.290107.435
8462004.01.20 15:35modify3850.10107.195107.350107.475
8472004.01.20 15:35s/l3850.10107.350107.350107.4751550.00998420.00
8482004.01.27 06:55sell3860.10106.250106.450106.100
8492004.01.27 07:15modify3860.10106.250106.200106.060
8502004.01.27 07:15close3860.10106.155106.200106.060950.00999370.00
8512004.01.29 02:15buy3870.10106.045105.525106.245
8522004.01.29 02:30modify3870.10106.045106.090106.285
8532004.01.29 02:30close3870.10106.130106.090106.285850.001000220.00
8542004.02.23 12:10sell3880.10108.430108.810108.280
8552004.02.23 13:10close3880.10108.385108.810108.280450.001000670.00
8562004.03.01 03:00sell3890.10109.290109.500109.090
8572004.03.01 03:10close3890.10109.235109.500109.090550.001001220.00
8582004.03.10 15:50sell3900.10111.130111.380110.930
8592004.03.10 15:50sell3910.10111.130111.380110.980
8602004.03.10 15:51close3900.10111.225111.380110.930-950.001000270.00
8612004.03.10 15:51close3910.10111.225111.380110.980-950.00999320.00
8622004.03.11 08:15sell3920.10110.680110.980110.480
8632004.03.11 08:15sell3930.10110.680110.980110.530
8642004.03.11 09:51close3920.10110.785110.980110.480-1050.00998270.00
8652004.03.11 09:55close3930.10110.755110.980110.530-750.00997520.00
8662004.03.22 07:45buy3940.10107.385107.085107.585
8672004.03.22 08:50close3940.10107.360107.085107.585-250.00997270.00
8682004.03.25 21:25sell3950.10106.050106.250105.900
8692004.03.25 22:23s/l3950.10106.250106.250105.900-2000.00995270.00
8702004.04.05 21:10buy3960.10105.125104.795105.325
8712004.04.05 21:25buy3970.10105.085104.805105.235
8722004.04.05 21:35close3970.10105.160104.805105.235750.00996020.00
8732004.04.05 23:10close3960.10104.940104.795105.325-1850.00994170.00
8742004.04.06 10:40buy3980.10105.925105.485106.125
8752004.04.06 10:42close3980.10105.960105.485106.125350.00994520.00
8762004.04.06 10:50buy3990.10105.955105.485106.155
8772004.04.06 11:35modify3990.10105.955106.010106.195
8782004.04.06 11:35close3990.10106.050106.010106.195950.00995470.00
8792004.04.07 06:20buy4000.10105.875105.615106.075
8802004.04.07 06:21close4000.10105.810105.615106.075-650.00994820.00
8812004.04.16 02:35sell4010.10108.320108.520108.170
8822004.04.16 03:12close4010.10108.345108.520108.170-250.00994570.00
8832004.04.21 16:25buy4020.10109.295108.925109.495
8842004.04.21 16:25buy4030.10109.295108.925109.445
8852004.04.21 16:50close4030.10109.320108.925109.445250.00994820.00
8862004.04.21 16:55modify4020.10109.295109.390109.535
8872004.04.21 16:55close4020.10109.430109.390109.5351350.00996170.00
8882004.04.28 13:10sell4040.10109.110109.340108.960
8892004.04.28 13:56s/l4040.10109.340109.340108.960-2300.00993870.00
8902004.04.29 17:05buy4050.10110.005109.765110.205
8912004.04.29 17:13close4050.10109.860109.765110.205-1450.00992420.00
8922004.05.05 01:51sell4060.10109.540110.230109.340
8932004.05.05 01:51sell4070.10109.540110.230109.390
8942004.05.05 02:10close4060.10109.515110.230109.340250.00992670.00
8952004.05.05 02:25close4070.10109.515110.230109.390250.00992920.00
8962004.05.17 08:50sell4080.10113.840114.160113.640
8972004.05.17 08:50sell4090.10113.840114.160113.690
8982004.05.17 08:55close4080.10113.835114.160113.64050.00992970.00
8992004.05.17 09:00modify4090.10113.840113.800113.650
9002004.05.17 09:00close4090.10113.755113.800113.650850.00993820.00
9012004.05.18 11:35sell4100.10114.100114.390113.950
9022004.05.18 11:55modify4100.10114.100114.050113.910
9032004.05.18 11:56s/l4100.10114.050114.050113.910500.00994320.00
9042004.05.20 07:00sell4110.10113.050113.310112.850
9052004.05.20 07:22s/l4110.10113.310113.310112.850-2600.00991720.00
9062004.05.20 07:35sell4120.10113.210113.450113.010
9072004.05.20 07:37close4120.10113.255113.450113.010-450.00991270.00
9082004.05.27 11:15sell4130.10111.550111.750111.350
9092004.05.27 11:15sell4140.10111.550111.750111.400
9102004.05.27 11:55close4130.10111.585111.750111.350-350.00990920.00
9112004.05.27 12:05close4140.10111.555111.750111.400-50.00990870.00
9122004.05.31 15:35sell4150.10109.340109.590109.140
9132004.05.31 15:35sell4160.10109.340109.590109.190
9142004.05.31 15:50close4150.10109.265109.590109.140750.00991620.00
9152004.05.31 16:00close4160.10109.325109.590109.190150.00991770.00
9162004.06.02 07:05buy4170.10110.665110.435110.865
9172004.06.02 07:35modify4170.10110.665110.710110.905
9182004.06.02 07:35close4170.10110.750110.710110.905850.00992620.00
9192004.06.14 17:15buy4180.10110.805110.505111.005
9202004.06.14 17:17close4180.10110.900110.505111.005950.00993570.00
9212004.06.15 14:35buy4190.10111.055110.655111.255
9222004.06.15 15:05close4190.10111.120110.655111.255650.00994220.00
9232004.06.17 15:15sell4200.10109.400109.800109.200
9242004.06.17 15:15sell4210.10109.400109.800109.250
9252004.06.17 15:25modify4200.10109.400109.350109.160
9262004.06.17 15:25modify4210.10109.400109.350109.210
9272004.06.17 15:29s/l4200.10109.350109.350109.160500.00994720.00
9282004.06.17 15:29s/l4210.10109.350109.350109.210500.00995220.00
9292004.06.22 05:55sell4220.10108.630108.960108.430
9302004.06.22 06:05close4220.10108.585108.960108.430450.00995670.00
9312004.06.29 12:45buy4230.10108.465108.235108.665
9322004.06.29 13:35close4230.10108.490108.235108.665250.00995920.00
9332004.06.30 13:05buy4240.10108.715108.505108.915
9342004.06.30 13:15modify4240.10108.715108.770108.955
9352004.06.30 13:20modify4240.10108.715108.820108.995
9362004.06.30 13:24close4240.10108.992108.820108.9952770.00998690.00
9372004.07.06 07:25buy4250.10109.405109.035109.605
9382004.07.06 08:00modify4250.10109.405109.450109.645
9392004.07.06 08:09s/l4250.10109.450109.450109.645450.00999140.00
9402004.07.12 04:35sell4260.10107.840108.340107.640
9412004.07.12 04:35sell4270.10107.840108.340107.690
9422004.07.12 05:00close4260.10107.835108.340107.64050.00999190.00
9432004.07.12 06:10close4270.10107.925108.340107.690-850.00998340.00
9442004.07.13 07:05buy4280.10108.645108.295108.845
9452004.07.13 07:55close4280.10108.650108.295108.84550.00998390.00
9462004.07.13 21:30buy4290.10108.985108.705109.185
9472004.07.13 21:30buy4300.10108.985108.705109.135
9482004.07.13 21:53s/l4290.10108.705108.705109.185-2800.00995590.00
9492004.07.13 21:53s/l4300.10108.705108.705109.135-2800.00992790.00
9502004.07.14 03:15sell4310.10108.660108.860108.510
9512004.07.14 04:05close4310.10108.705108.860108.510-450.00992340.00
9522004.07.14 17:35sell4320.10108.980109.180108.830
9532004.07.14 19:05close4320.10109.005109.180108.830-250.00992090.00
9542004.07.15 16:00sell4330.10109.310109.560109.160
9552004.07.15 16:55close4330.10109.355109.560109.160-450.00991640.00
9562004.07.20 21:35sell4340.10108.350108.630108.150
9572004.07.20 21:35sell4350.10108.350108.630108.200
9582004.07.20 22:05s/l4340.10108.630108.630108.150-2800.00988840.00
9592004.07.20 22:05s/l4350.10108.630108.630108.200-2800.00986040.00
9602004.07.21 01:05buy4360.10108.465108.125108.665
9612004.07.21 01:30close4360.10108.530108.125108.665650.00986690.00
9622004.07.22 07:35sell4370.10109.720109.920109.570
9632004.07.22 08:16close4370.10109.735109.920109.570-150.00986540.00
9642004.07.26 09:15sell4380.10109.740109.940109.590
9652004.07.26 09:40close4380.10109.665109.940109.590750.00987290.00
9662004.07.27 14:10sell4390.10109.770109.970109.620
9672004.07.27 14:40close4390.10109.745109.970109.620250.00987540.00
9682004.08.02 14:00sell4400.10110.920111.320110.720
9692004.08.02 14:00sell4410.10110.920111.320110.770
9702004.08.02 15:30close4400.10110.995111.320110.720-750.00986790.00
9712004.08.02 15:30close4410.10110.995111.320110.770-750.00986040.00
9722004.08.05 08:36sell4420.10111.050111.250110.900
9732004.08.05 08:50close4420.10111.005111.250110.900450.00986490.00
9742004.08.05 18:30buy4430.10111.435111.135111.635
9752004.08.05 18:56modify4430.10111.435111.490111.675
9762004.08.05 18:56close4430.10111.530111.490111.675950.00987440.00
9772004.08.09 19:30sell4440.10110.630110.900110.430
9782004.08.09 19:40close4440.10110.585110.900110.430450.00987890.00
9792004.08.11 02:00buy4450.10111.245110.745111.445
9802004.08.11 03:55close4450.10111.210110.745111.445-350.00987540.00
9812004.08.11 16:30sell4460.10111.160111.360111.010
9822004.08.11 17:05close4460.10111.105111.360111.010550.00988090.00
9832004.08.12 20:20buy4470.10110.915110.565111.065
9842004.08.12 21:10close4470.10110.880110.565111.065-350.00987740.00
9852004.08.17 21:35sell4480.10110.090110.410109.890
9862004.08.17 21:35sell4490.10110.090110.410109.940
9872004.08.17 21:47close4480.10110.035110.410109.890550.00988290.00
9882004.08.17 21:47close4490.10110.035110.410109.940550.00988840.00
9892004.08.26 10:00buy4500.10110.095109.505110.295
9902004.08.26 11:20close4500.10110.120109.505110.295250.00989090.00
9912004.09.07 20:42sell4510.10109.410109.840109.210
9922004.09.07 20:42sell4520.10109.410109.840109.260
9932004.09.07 21:16close4510.10109.375109.840109.210350.00989440.00
9942004.09.07 21:16close4520.10109.375109.840109.260350.00989790.00
9952004.09.08 20:45sell4530.10109.340109.720109.140
9962004.09.08 20:45sell4540.10109.340109.720109.190
9972004.09.08 20:50close4530.10109.305109.720109.140350.00990140.00
9982004.09.08 21:01close4540.10109.295109.720109.190450.00990590.00
9992004.09.09 15:00buy4550.10109.685109.345109.885
10002004.09.09 15:35modify4550.10109.685109.730109.925
10012004.09.09 15:35close4550.10109.770109.730109.925850.00991440.00
10022004.09.20 05:20buy4560.10110.025109.785110.225
10032004.09.20 05:45close4560.10110.040109.785110.225150.00991590.00
10042004.09.29 15:35sell4570.10110.910111.160110.710
10052004.09.29 15:35sell4580.10110.910111.160110.760
10062004.09.29 15:40close4570.10110.865111.160110.710450.00992040.00
10072004.09.29 15:45modify4580.10110.910110.870110.720
10082004.09.29 15:50modify4580.10110.910110.830110.680
10092004.09.29 15:50close4580.10110.785110.830110.6801250.00993290.00
10102004.09.29 17:05sell4590.10110.930111.130110.780
10112004.09.29 17:34close4590.10110.785111.130110.7801450.00994740.00
10122004.10.11 04:40sell4600.10109.560110.260109.360
10132004.10.11 04:45close4600.10109.535110.260109.360250.00994990.00
10142004.10.25 14:36sell4610.10106.480106.810106.280
10152004.10.25 14:36sell4620.10106.480106.810106.330
10162004.10.25 15:15close4610.10106.535106.810106.280-550.00994440.00
10172004.10.25 15:20close4620.10106.485106.810106.330-50.00994390.00
10182004.11.03 01:25sell4630.10106.120106.390105.920
10192004.11.03 01:25sell4640.10106.120106.390105.970
10202004.11.03 01:45close4630.10106.085106.390105.920350.00994740.00
10212004.11.03 01:45close4640.10106.085106.390105.970350.00995090.00
10222004.11.03 14:20buy4650.10106.625106.265106.825
10232004.11.03 14:25buy4660.10106.595106.265106.745
10242004.11.03 15:46s/l4650.10106.265106.265106.825-3600.00991490.00
10252004.11.03 15:46s/l4660.10106.265106.265106.745-3300.00988190.00
10262004.11.29 07:20buy4670.10102.785102.585102.935
10272004.11.29 07:55close4670.10102.780102.585102.935-50.00988140.00
10282004.11.29 19:45sell4680.10102.670102.930102.520
10292004.11.29 21:37s/l4680.10102.930102.930102.520-2600.00985540.00
10302004.11.30 06:30buy4690.10103.075102.875103.225
10312004.11.30 07:05close4690.10103.060102.875103.225-150.00985390.00
10322004.11.30 18:00sell4700.10102.770103.010102.570
10332004.11.30 18:00sell4710.10102.770103.010102.620
10342004.11.30 18:14s/l4700.10103.010103.010102.570-2400.00982990.00
10352004.11.30 18:14s/l4710.10103.010103.010102.620-2400.00980590.00
10362004.12.01 06:05sell4720.10102.850103.050102.700
10372004.12.01 06:25close4720.10102.815103.050102.700350.00980940.00
10382004.12.07 02:20buy4730.10103.025102.735103.225
10392004.12.07 02:50modify4730.10103.025103.080103.265
10402004.12.07 02:50close4730.10103.120103.080103.265950.00981890.00
10412004.12.08 19:35buy4740.10104.375103.975104.575
10422004.12.08 20:05buy4750.10104.235104.035104.385
10432004.12.08 20:15modify4750.10104.235104.300104.425
10442004.12.08 20:15close4750.10104.340104.300104.4251050.00982940.00
10452004.12.08 20:35close4740.10104.400103.975104.575250.00983190.00
10462004.12.09 01:50sell4760.10104.060104.420103.910
10472004.12.09 02:20close4760.10104.005104.420103.910550.00983740.00
10482004.12.09 08:40buy4770.10104.225103.925104.425
10492004.12.09 09:15s/l4770.10103.925103.925104.425-3000.00980740.00
10502004.12.09 20:30buy4780.10104.675104.405104.875
10512004.12.09 20:35buy4790.10104.635104.415104.785
10522004.12.09 20:36close4780.10104.760104.405104.875850.00981590.00
10532004.12.09 20:36close4790.10104.760104.415104.7851250.00982840.00
10542004.12.13 07:45sell4800.10104.970105.170104.820
10552004.12.13 08:02t/p4800.10104.820105.170104.8201500.00984340.00
10562004.12.15 03:55sell4810.10105.440105.640105.290
10572004.12.15 04:22s/l4810.10105.640105.640105.290-2000.00982340.00
10582004.12.15 05:55buy4820.10105.295104.935105.495
10592004.12.15 07:30close4820.10105.250104.935105.495-450.00981890.00
10602004.12.15 20:10sell4830.10104.250104.460104.050
10612004.12.15 20:10sell4840.10104.250104.460104.100
10622004.12.15 20:35close4830.10104.235104.460104.050150.00982040.00
10632004.12.15 21:15close4840.10104.225104.460104.100250.00982290.00
10642004.12.21 06:10sell4850.10103.910104.160103.710
10652004.12.21 06:10sell4860.10103.910104.160103.760
10662004.12.21 06:56close4850.10103.925104.160103.710-150.00982140.00
10672004.12.21 07:05close4860.10103.895104.160103.760150.00982290.00
10682004.12.22 17:15sell4870.10104.190104.420103.990
10692004.12.22 17:15sell4880.10104.190104.420104.040
10702004.12.22 17:25close4870.10104.145104.420103.990450.00982740.00
10712004.12.22 17:45close4880.10104.135104.420104.040550.00983290.00
10722005.01.05 13:35buy4890.10104.575104.245104.775
10732005.01.05 15:20close4890.10104.470104.245104.775-1050.00982240.00
10742005.01.05 21:25sell4900.10104.040104.280103.890
10752005.01.05 22:45close4900.10104.055104.280103.890-150.00982090.00
10762005.01.06 01:10buy4910.10104.065103.835104.265
10772005.01.06 02:10close4910.10104.050103.835104.265-150.00981940.00
10782005.01.18 05:35buy4920.10102.315102.105102.515
10792005.01.18 06:10modify4920.10102.315102.380102.555
10802005.01.18 06:10close4920.10102.420102.380102.5551050.00982990.00
10812005.01.19 01:45sell4930.10102.270102.550102.120
10822005.01.19 03:10close4930.10102.305102.550102.120-350.00982640.00
10832005.02.07 13:25buy4940.10104.405104.195104.605
10842005.02.07 13:53s/l4940.10104.195104.195104.605-2100.00980540.00
10852005.02.09 10:25sell4950.10105.540105.740105.390
10862005.02.09 11:35close4950.10105.565105.740105.390-250.00980290.00
10872005.02.10 21:40sell4960.10105.730106.140105.580
10882005.02.10 23:40close4960.10105.825106.140105.580-950.00979340.00
10892005.02.15 14:05sell4970.10104.990105.190104.840
10902005.02.15 14:25close4970.10104.915105.190104.840750.00980090.00
10912005.02.16 20:20buy4980.10105.275104.825105.475
10922005.02.16 21:45close4980.10105.280104.825105.47550.00980140.00
10932005.02.23 21:05buy4990.10104.825104.625105.025
10942005.02.23 21:40close4990.10104.860104.625105.025350.00980490.00
10952005.03.02 14:15buy5000.10104.815104.545105.015
10962005.03.02 15:05close5000.10104.840104.545105.015250.00980740.00
10972005.03.08 06:26sell5010.10105.010105.210104.860
10982005.03.08 07:55close5010.10105.035105.210104.860-250.00980490.00
10992005.03.08 19:25sell5020.10104.660105.050104.460
11002005.03.08 19:25sell5030.10104.660105.050104.510
11012005.03.08 19:55close5020.10104.615105.050104.460450.00980940.00
11022005.03.08 20:10close5030.10104.605105.050104.510550.00981490.00
11032005.03.09 14:55sell5040.10104.160104.670103.960
11042005.03.09 14:55sell5050.10104.160104.670104.010
11052005.03.09 15:30close5040.10104.125104.670103.960350.00981840.00
11062005.03.09 15:30close5050.10104.125104.670104.010350.00982190.00
11072005.03.14 14:25buy5060.10104.735104.535104.935
11082005.03.14 14:35close5060.10104.790104.535104.935550.00982740.00
11092005.03.15 06:25sell5070.10104.770105.030104.620
11102005.03.15 07:05close5070.10104.765105.030104.62050.00982790.00
11112005.03.15 16:15sell5080.10104.600104.800104.450
11122005.03.15 16:30modify5080.10104.600104.530104.410
11132005.03.15 16:33close5080.10104.415104.530104.4101850.00984640.00
11142005.03.23 02:50buy5090.10105.415105.045105.615
11152005.03.23 03:15close5090.10105.490105.045105.615750.00985390.00
11162005.03.30 15:20buy5100.10107.435107.145107.635
11172005.03.30 15:30buy5110.10107.375107.145107.525
11182005.03.30 16:00close5110.10107.420107.145107.525450.00985840.00
11192005.03.30 16:10close5100.10107.470107.145107.635350.00986190.00
11202005.03.31 07:55sell5120.10107.310107.510107.160
11212005.03.31 08:30close5120.10107.275107.510107.160350.00986540.00
11222005.04.05 18:50sell5130.10108.510108.820108.360
11232005.04.05 19:05modify5130.10108.510108.460108.320
11242005.04.05 19:05close5130.10108.415108.460108.320950.00987490.00
11252005.04.06 01:44sell5140.10108.280108.480108.130
11262005.04.06 02:55close5140.10108.315108.480108.130-350.00987140.00
11272005.04.13 01:55sell5150.10107.800108.350107.650
11282005.04.13 02:15close5150.10107.765108.350107.650350.00987490.00
11292005.04.13 19:55sell5160.10107.460107.690107.260
11302005.04.13 20:05close5160.10107.375107.690107.260850.00988340.00
11312005.04.18 14:35sell5170.10107.600107.860107.400
11322005.04.18 14:35sell5180.10107.600107.860107.450
11332005.04.18 14:45close5170.10107.555107.860107.400450.00988790.00
11342005.04.18 14:50modify5180.10107.600107.540107.410
11352005.04.18 14:50close5180.10107.495107.540107.4101050.00989840.00
11362005.04.27 19:05sell5190.10106.050106.290105.900
11372005.04.27 19:50close5190.10106.035106.290105.900150.00989990.00
11382005.05.17 02:36sell5200.10106.930107.130106.780
11392005.05.17 02:50modify5200.10106.930106.870106.740
11402005.05.17 02:50close5200.10106.825106.870106.7401050.00991040.00
11412005.05.23 19:05sell5210.10107.790107.990107.640
11422005.05.23 19:56close5210.10107.785107.990107.64050.00991090.00
11432005.05.25 08:35sell5220.10107.370107.630107.170
11442005.05.25 08:35sell5230.10107.370107.630107.220
11452005.05.25 09:20close5220.10107.375107.630107.170-50.00991040.00
11462005.05.25 09:20close5230.10107.375107.630107.220-50.00990990.00
11472005.05.30 08:50sell5240.10107.880108.080107.730
11482005.05.30 10:10close5240.10107.905108.080107.730-250.00990740.00
11492005.06.01 01:11buy5250.10108.465108.045108.665
11502005.06.01 01:11buy5260.10108.465108.045108.615
11512005.06.01 01:19close5260.10108.490108.045108.615250.00990990.00
11522005.06.01 03:10close5250.10108.360108.045108.665-1050.00989940.00
11532005.06.01 06:30sell5270.10108.290108.490108.140
11542005.06.01 07:05close5270.10108.275108.490108.140150.00990090.00
11552005.06.06 09:25sell5280.10107.510107.710107.360
11562005.06.06 09:35close5280.10107.475107.710107.360350.00990440.00
11572005.06.30 08:00sell5290.10110.320110.550110.170
11582005.06.30 08:45close5290.10110.275110.550110.170450.00990890.00
11592005.07.05 11:45buy5300.10111.775111.565111.975
11602005.07.05 11:50buy5310.10111.715111.515111.865
11612005.07.05 12:05modify5310.10111.715111.760111.905
11622005.07.05 12:05close5310.10111.800111.760111.905850.00991740.00
11632005.07.05 12:25modify5300.10111.775111.860112.015
11642005.07.05 12:25close5300.10111.900111.860112.0151250.00992990.00
11652005.07.18 21:15sell5320.10111.760112.230111.560
11662005.07.18 21:15sell5330.10111.760112.230111.610
11672005.07.18 22:55close5320.10111.915112.230111.560-1550.00991440.00
11682005.07.18 23:15close5330.10111.935112.230111.610-1750.00989690.00
11692005.07.20 07:45buy5340.10113.015112.815113.215
11702005.07.20 08:05modify5340.10113.015113.060113.255
11712005.07.20 08:05close5340.10113.100113.060113.255850.00990540.00
11722005.07.20 20:20buy5350.10113.295112.715113.495
11732005.07.20 20:25buy5360.10113.215112.735113.365
11742005.07.20 20:32close5350.10112.950112.715113.495-3450.00987090.00
11752005.07.20 20:32close5360.10112.950112.735113.365-2650.00984440.00
11762005.07.26 17:35buy5370.10112.275112.075112.475
11772005.07.26 17:55modify5370.10112.275112.330112.515
11782005.07.26 17:55close5370.10112.370112.330112.515950.00985390.00
11792005.07.28 07:05buy5380.10112.375112.135112.525
11802005.07.28 07:10close5380.10112.390112.135112.525150.00985540.00
11812005.08.01 03:10buy5390.10112.545112.295112.745
11822005.08.01 03:10buy5400.10112.545112.295112.695
11832005.08.01 03:40close5400.10112.550112.295112.69550.00985590.00
11842005.08.01 05:10close5390.10112.390112.295112.745-1550.00984040.00
11852005.08.01 09:15sell5410.10112.210112.470112.060
11862005.08.01 09:50close5410.10112.215112.470112.060-50.00983990.00
11872005.08.10 14:20sell5420.10111.040111.240110.890
11882005.08.10 14:50close5420.10110.965111.240110.890750.00984740.00
11892005.08.12 02:20sell5430.10109.770109.970109.620
11902005.08.12 03:07close5430.10109.755109.970109.620150.00984890.00
11912005.08.17 13:45buy5440.10109.855109.635110.055
11922005.08.17 14:25close5440.10109.830109.635110.055-250.00984640.00
11932005.08.22 16:20sell5450.10109.660109.880109.460
11942005.08.22 16:20sell5460.10109.660109.880109.510
11952005.08.22 16:50close5450.10109.605109.880109.460550.00985190.00
11962005.08.22 16:50close5460.10109.605109.880109.510550.00985740.00
11972005.08.23 21:45sell5470.10109.840110.130109.690
11982005.08.23 21:55close5470.10109.825110.130109.690150.00985890.00
11992005.08.29 15:00buy5480.10110.385110.185110.585
12002005.08.29 15:15close5480.10110.440110.185110.585550.00986440.00
12012005.09.06 06:15sell5490.10109.280109.510109.080
12022005.09.06 07:40close5490.10109.375109.510109.080-950.00985490.00
12032005.09.06 20:38buy5500.10109.545109.335109.745
12042005.09.06 20:47close5500.10109.620109.335109.745750.00986240.00
12052005.09.22 13:05sell5510.10111.300111.750111.100
12062005.09.22 13:05sell5520.10111.300111.750111.150
12072005.09.22 13:40close5510.10111.275111.750111.100250.00986490.00
12082005.09.22 13:45close5520.10111.255111.750111.150450.00986940.00
12092005.09.27 08:00buy5530.10112.715112.315112.915
12102005.09.27 08:30close5530.10112.740112.315112.915250.00987190.00
12112005.09.29 08:27sell5540.10112.960113.170112.760
12122005.09.29 08:27sell5550.10112.960113.170112.810
12132005.09.29 09:05close5540.10112.925113.170112.760350.00987540.00
12142005.09.29 09:05close5550.10112.925113.170112.810350.00987890.00
12152005.10.03 21:30buy5560.10114.165113.945114.365
12162005.10.03 21:45close5560.10114.190113.945114.365250.00988140.00
12172005.10.05 13:25sell5570.10113.790114.020113.590
12182005.10.05 13:25sell5580.10113.790114.020113.640
12192005.10.05 14:15close5570.10113.765114.020113.590250.00988390.00
12202005.10.05 14:15close5580.10113.765114.020113.640250.00988640.00
12212005.10.06 19:30sell5590.10113.610113.940113.410
12222005.10.06 19:30sell5600.10113.610113.940113.460
12232005.10.06 19:35close5590.10113.545113.940113.410650.00989290.00
12242005.10.06 19:35close5600.10113.545113.940113.460650.00989940.00
12252005.10.25 20:15sell5610.10114.930115.490114.730
12262005.10.25 20:15sell5620.10114.930115.490114.780
12272005.10.25 20:57close5610.10114.905115.490114.730250.00990190.00
12282005.10.25 20:57close5620.10114.905115.490114.780250.00990440.00
12292005.10.27 08:55sell5630.10115.510115.870115.360
12302005.10.27 09:55close5630.10115.495115.870115.360150.00990590.00
12312005.11.03 21:25buy5640.10117.225116.825117.425
12322005.11.03 23:00close5640.10117.170116.825117.425-550.00990040.00
12332005.11.07 06:55sell5650.10117.870118.280117.720
12342005.11.07 08:10close5650.10117.915118.280117.720-450.00989590.00
12352005.11.08 21:20sell5660.10117.220117.530117.020
12362005.11.08 21:20sell5670.10117.220117.530117.070
12372005.11.08 21:25close5660.10117.205117.530117.020150.00989740.00
12382005.11.08 21:46sell5680.10117.270117.480117.070
12392005.11.08 21:55close5680.10117.215117.480117.070550.00990290.00
12402005.11.08 22:30close5670.10117.215117.530117.07050.00990340.00
12412005.11.23 02:10sell5690.10118.880119.340118.680
12422005.11.23 02:10sell5700.10118.880119.340118.730
12432005.11.23 03:15close5690.10118.895119.340118.680-150.00990190.00
12442005.11.23 03:15close5700.10118.895119.340118.730-150.00990040.00
12452005.12.05 17:50sell5710.10120.930121.150120.780
12462005.12.05 18:10close5710.10120.915121.150120.780150.00990190.00
12472005.12.13 20:25sell5720.10120.120120.370119.920
12482005.12.13 20:45close5720.10120.105120.370119.920150.00990340.00
12492005.12.14 14:25sell5730.10118.690118.890118.540
12502005.12.14 14:48close5730.10118.545118.890118.5401450.00991790.00
12512005.12.14 21:40sell5740.10117.180117.740116.980
12522005.12.14 21:40sell5750.10117.180117.740117.030
12532005.12.14 22:50close5740.10117.335117.740116.980-1550.00990240.00
12542005.12.14 23:10close5750.10117.295117.740117.030-1150.00989090.00
12552005.12.15 07:40sell5760.10117.400117.670117.200
12562005.12.15 07:45close5760.10117.335117.670117.200650.00989740.00
12572005.12.16 01:05sell5770.10116.460116.690116.260
12582005.12.16 01:20close5770.10116.375116.690116.260850.00990590.00
12592005.12.19 02:55sell5780.10115.680115.930115.480
12602005.12.19 02:55sell5790.10115.680115.930115.530
12612005.12.19 03:00close5780.10115.605115.930115.480750.00991340.00
12622005.12.19 03:00close5790.10115.605115.930115.530750.00992090.00
12632005.12.22 20:00sell5800.10116.760117.460116.560
12642005.12.22 20:00sell5810.10116.760117.500116.610
12652005.12.22 20:43close5810.10116.615117.500116.6101450.00993540.00
12662005.12.22 20:44close5800.10116.605117.460116.5601550.00995090.00
12672006.01.04 01:31sell5820.10116.300116.500116.150
12682006.01.04 01:35modify5820.10116.300116.260116.110
12692006.01.04 01:35close5820.10116.215116.260116.110850.00995940.00
12702006.01.04 14:35buy5830.10116.055115.855116.205
12712006.01.04 14:40s/l5830.10115.855115.855116.205-2000.00993940.00
12722006.01.05 11:40sell5840.10116.050116.260115.850
12732006.01.05 11:40sell5850.10116.050116.260115.900
12742006.01.05 12:22s/l5840.10116.260116.260115.850-2100.00991840.00
12752006.01.05 12:22s/l5850.10116.260116.260115.900-2100.00989740.00
12762006.01.09 07:55sell5860.10113.950114.150113.800
12772006.01.09 08:05close5860.10113.875114.150113.800750.00990490.00
12782006.01.10 17:10buy5870.10114.325114.105114.525
12792006.01.10 17:59close5870.10114.520114.105114.5251950.00992440.00
12802006.01.11 09:15buy5880.10114.665114.425114.865
12812006.01.11 09:50modify5880.10114.665114.740114.905
12822006.01.11 09:50close5880.10114.780114.740114.9051150.00993590.00
12832006.01.16 04:20sell5890.10114.120114.320113.970
12842006.01.16 04:50close5890.10114.115114.320113.97050.00993640.00
12852006.01.18 01:50sell5900.10115.540115.740115.390
12862006.01.18 02:13s/l5900.10115.740115.740115.390-2000.00991640.00
12872006.01.23 07:56sell5910.10114.790115.210114.590
12882006.01.23 07:56sell5920.10114.790115.210114.640
12892006.01.23 08:05close5910.10114.725115.210114.590650.00992290.00
12902006.01.23 08:05close5920.10114.725115.210114.640650.00992940.00
12912006.01.24 07:50buy5930.10114.565114.365114.715
12922006.01.24 07:56close5930.10114.630114.365114.715650.00993590.00
12932006.01.31 15:05sell5940.10117.230117.430117.080
12942006.01.31 15:55close5940.10117.245117.430117.080-150.00993440.00
12952006.02.13 02:05buy5950.10117.695117.495117.845
12962006.02.13 02:10close5950.10117.740117.495117.845450.00993890.00
12972006.02.14 19:50sell5960.10117.510117.710117.310
12982006.02.14 20:10close5960.10117.525117.710117.310-150.00993740.00
12992006.02.22 06:05sell5970.10118.560118.870118.410
13002006.02.22 07:45close5970.10118.605118.870118.410-450.00993290.00
13012006.03.06 09:00buy5980.10116.885116.465117.085
13022006.03.06 09:00buy5990.10116.885116.465117.035
13032006.03.06 09:20close5990.10116.940116.465117.035550.00993840.00
13042006.03.06 09:25modify5980.10116.885116.940117.125
13052006.03.06 09:25close5980.10116.980116.940117.125950.00994790.00
13062006.03.29 01:35buy6000.10117.855117.155118.055
13072006.03.29 01:50buy6010.10117.765117.115117.915
13082006.03.29 02:05close6010.10117.810117.115117.915450.00995240.00
13092006.03.29 02:20close6000.10117.840117.155118.055-150.00995090.00
13102006.03.30 20:45sell6020.10117.480117.860117.280
13112006.03.30 21:25close6020.10117.515117.860117.280-350.00994740.00
13122006.04.03 11:15buy6030.10118.435118.095118.635
13132006.04.03 11:20modify6030.10118.435118.490118.675
13142006.04.03 11:21s/l6030.10118.490118.490118.675550.00995290.00
13152006.04.05 09:00sell6040.10116.930117.380116.730
13162006.04.05 09:00sell6050.10116.930117.380116.780
13172006.04.05 09:15modify6040.10116.930116.890116.690
13182006.04.05 09:15close6040.10116.845116.890116.690850.00996140.00
13192006.04.05 09:15modify6050.10116.930116.890116.740
13202006.04.05 09:15close6050.10116.845116.890116.740850.00996990.00
13212006.04.13 17:20buy6060.10118.575118.375118.775
13222006.04.13 17:56s/l6060.10118.375118.375118.775-2000.00994990.00
13232006.04.19 19:20buy6070.10117.435116.975117.585
13242006.04.19 19:45close6070.10117.470116.975117.585350.00995340.00
13252006.04.26 20:30sell6080.10114.870115.350114.720
13262006.04.26 21:10close6080.10114.795115.350114.720750.00996090.00
13272006.05.09 19:00sell6090.10111.310111.570111.110
13282006.05.09 19:00sell6100.10111.310111.570111.160
13292006.05.09 19:30close6090.10111.265111.570111.110450.00996540.00
13302006.05.09 19:35close6100.10111.255111.570111.160550.00997090.00
13312006.05.10 15:15sell6110.10110.540110.920110.340
13322006.05.10 15:15sell6120.10110.540110.920110.390
13332006.05.10 15:35close6110.10110.525110.920110.340150.00997240.00
13342006.05.10 15:45close6120.10110.505110.920110.390350.00997590.00
13352006.05.11 13:45buy6130.10111.165110.865111.365
13362006.05.11 14:05close6130.10111.220110.865111.365550.00998140.00
13372006.05.11 21:05sell6140.10110.560111.190110.360
13382006.05.11 21:05sell6150.10110.560111.190110.410
13392006.05.11 21:25modify6140.10110.560110.510110.320
13402006.05.11 21:25close6140.10110.465110.510110.320950.00999090.00
13412006.05.11 21:25modify6150.10110.560110.510110.370
13422006.05.11 21:40modify6150.10110.560110.500110.330
13432006.05.11 21:45modify6150.10110.560110.480110.290
13442006.05.11 21:45close6150.10110.435110.480110.2901250.001000340.00
13452006.05.15 03:45sell6160.10109.880110.170109.680
13462006.05.15 03:45sell6170.10109.880110.170109.730
13472006.05.15 04:08close6170.10109.735110.170109.7301450.001001790.00
13482006.05.15 04:10modify6160.10109.880109.780109.640
13492006.05.15 04:10close6160.10109.735109.780109.6401450.001003240.00
13502006.05.16 04:50buy6180.10110.205109.595110.405
13512006.05.16 05:15modify6180.10110.205110.270110.445
13522006.05.16 05:20modify6180.10110.205110.290110.485
13532006.05.16 05:29s/l6180.10110.290110.290110.485850.001004090.00
13542006.05.16 09:20sell6190.10110.270110.600110.120
13552006.05.16 09:45modify6190.10110.270110.210110.080
13562006.05.16 09:50modify6190.10110.270110.200110.040
13572006.05.16 09:50close6190.10110.155110.200110.0401150.001005240.00
13582006.05.17 13:25sell6200.10109.300109.650109.100
13592006.05.17 13:25sell6210.10109.300109.650109.150
13602006.05.17 13:45close6200.10109.235109.650109.100650.001005890.00
13612006.05.17 13:47t/p6210.10109.150109.650109.1501500.001007390.00
13622006.05.18 02:05buy6220.10110.905110.675111.105
13632006.05.18 02:35close6220.10110.960110.675111.105550.001007940.00
13642006.05.22 06:25buy6230.10111.945111.575112.145
13652006.05.22 07:21modify6230.10111.945112.020112.185
13662006.05.22 07:21close6230.10112.060112.020112.1851150.001009090.00
13672006.05.24 14:50sell6240.10111.950112.270111.800
13682006.05.24 15:20close6240.10111.925112.270111.800250.001009340.00
13692006.05.29 07:50sell6250.10112.290112.490112.140
13702006.05.29 08:05close6250.10112.285112.490112.14050.001009390.00
13712006.05.30 19:10sell6260.10112.240112.630112.040
13722006.05.30 19:20modify6260.10112.240112.160112.000
13732006.05.30 19:20close6260.10112.115112.160112.0001250.001010640.00
13742006.06.01 01:30buy6270.10112.525112.295112.725
13752006.06.01 01:55close6270.10112.540112.295112.725150.001010790.00
13762006.06.06 21:45buy6280.10113.135112.915113.335
13772006.06.06 22:30close6280.10113.150112.915113.335150.001010940.00
13782006.06.07 11:00buy6290.10113.245113.015113.445
13792006.06.07 11:50close6290.10113.310113.015113.445650.001011590.00
13802006.06.07 18:55buy6300.10113.355113.155113.555
13812006.06.07 20:00close6300.10113.370113.155113.555150.001011740.00
13822006.06.08 19:30buy6310.10114.105113.835114.305
13832006.06.08 20:00close6310.10114.170113.835114.305650.001012390.00
13842006.06.20 12:50sell6320.10115.070115.500114.870
13852006.06.20 12:50sell6330.10115.070115.500114.920
13862006.06.20 13:45close6320.10115.145115.500114.870-750.001011640.00
13872006.06.20 13:45close6330.10115.145115.500114.920-750.001010890.00
13882006.06.29 20:35sell6340.10116.230116.440116.030
13892006.06.29 20:35sell6350.10116.230116.440116.080
13902006.06.29 21:00close6340.10116.195116.440116.030350.001011240.00
13912006.06.29 21:00close6350.10116.195116.440116.080350.001011590.00
13922006.07.04 08:00sell6360.10114.590114.790114.440
13932006.07.04 08:35close6360.10114.605114.790114.440-150.001011440.00
13942006.07.05 13:55buy6370.10114.855114.605115.055
13952006.07.05 14:05modify6370.10114.855114.900115.095
13962006.07.05 14:05close6370.10114.940114.900115.095850.001012290.00
13972006.07.06 20:20sell6380.10115.230115.520115.080
13982006.07.06 20:25close6380.10115.185115.520115.080450.001012740.00
13992006.07.10 09:00sell6390.10113.710113.970113.510
14002006.07.10 09:00sell6400.10113.710113.970113.560
14012006.07.10 09:10close6390.10113.645113.970113.510650.001013390.00
14022006.07.10 09:10close6400.10113.645113.970113.560650.001014040.00
14032006.07.24 07:20buy6410.10116.495116.205116.645
14042006.07.24 07:35close6410.10116.530116.205116.645350.001014390.00
14052006.07.27 20:05sell6420.10115.660115.890115.460
14062006.07.27 20:30close6420.10115.655115.890115.46050.001014440.00
14072006.07.31 10:35sell6430.10114.440114.640114.290
14082006.07.31 11:22close6430.10114.455114.640114.290-150.001014290.00
14092006.08.01 19:20buy6440.10114.745114.525114.945
14102006.08.01 20:35close6440.10114.740114.525114.945-50.001014240.00
14112006.08.03 14:05buy6450.10114.905114.675115.105
14122006.08.03 14:15modify6450.10114.905114.960115.145
14132006.08.03 14:18s/l6450.10114.960114.960115.145550.001014790.00
14142006.08.17 06:30sell6460.10115.700115.900115.550
14152006.08.17 06:40close6460.10115.695115.900115.55050.001014840.00
14162006.08.29 09:05sell6470.10116.850117.050116.650
14172006.08.29 09:05sell6480.10116.850117.050116.700
14182006.08.29 10:10close6470.10116.895117.050116.650-450.001014390.00
14192006.08.29 10:10close6480.10116.895117.050116.700-450.001013940.00
14202006.08.30 01:48sell6490.10116.700116.980116.500
14212006.08.30 01:48sell6500.10116.700116.980116.550
14222006.08.30 02:10close6490.10116.705116.980116.500-50.001013890.00
14232006.08.30 02:15close6500.10116.665116.980116.550350.001014240.00
14242006.09.05 05:40sell6510.10115.900116.180115.700
14252006.09.05 06:55close6510.10115.965116.180115.700-650.001013590.00
14262006.09.06 15:50buy6520.10116.485116.275116.685
14272006.09.06 16:15close6520.10116.550116.275116.685650.001014240.00
14282006.09.25 15:30buy6530.10116.445116.145116.645
14292006.09.25 15:30buy6540.10116.445116.145116.595
14302006.09.25 15:35close6540.10116.470116.145116.595250.001014490.00
14312006.09.25 16:05close6530.10116.520116.145116.645750.001015240.00
14322006.10.18 03:40sell6550.10118.680118.900118.480
14332006.10.18 04:00close6550.10118.665118.900118.480150.001015390.00
14342006.10.18 19:50buy6560.10118.945118.595119.145
14352006.10.18 19:50buy6570.10118.945118.595119.095
14362006.10.18 20:11close6570.10118.950118.595119.09550.001015440.00
14372006.10.18 20:52close6560.10119.000118.595119.145550.001015990.00
14382006.10.26 13:43sell6580.10118.770118.970118.620
14392006.10.26 14:05close6580.10118.775118.970118.620-50.001015940.00
14402006.10.30 07:40sell6590.10117.370117.570117.220
14412006.10.30 08:25close6590.10117.345117.570117.220250.001016190.00
14422006.11.02 14:40sell6600.10116.990117.340116.840
14432006.11.02 14:55close6600.10116.925117.340116.840650.001016840.00
14442006.11.02 16:10sell6610.10117.010117.210116.860
14452006.11.02 16:25close6610.10116.945117.210116.860650.001017490.00
14462006.11.22 19:45sell6620.10116.850117.100116.650
14472006.11.22 19:45sell6630.10116.850117.100116.700
14482006.11.22 20:05modify6620.10116.850116.800116.610
14492006.11.22 20:05close6620.10116.755116.800116.610950.001018440.00
14502006.11.22 20:05modify6630.10116.850116.800116.660
14512006.11.22 20:10modify6630.10116.850116.790116.620
14522006.11.22 20:10close6630.10116.745116.790116.6201050.001019490.00
14532006.11.27 03:05sell6640.10115.690115.890115.490
14542006.11.27 03:50close6640.10115.625115.890115.490650.001020140.00
14552006.11.29 05:55sell6650.10115.790116.250115.590
14562006.11.29 05:55sell6660.10115.790116.250115.640
14572006.11.29 06:30close6650.10115.765116.250115.590250.001020390.00
14582006.11.29 06:30close6660.10115.765116.250115.640250.001020640.00
14592006.11.30 21:15sell6670.10115.760116.140115.560
14602006.11.30 21:15sell6680.10115.760116.140115.610
14612006.11.30 21:52close6670.10115.775116.140115.560-150.001020490.00
14622006.11.30 22:00close6680.10115.755116.140115.61050.001020540.00
14632006.12.04 07:35buy6690.10115.515115.215115.665
14642006.12.04 08:10close6690.10115.580115.215115.665650.001021190.00
14652006.12.05 15:55sell6700.10114.740114.940114.590
14662006.12.05 16:40close6700.10114.725114.940114.590150.001021340.00
14672006.12.05 20:41buy6710.10114.815114.505114.965
14682006.12.05 20:51close6710.10114.830114.505114.965150.001021490.00
14692006.12.07 10:35sell6720.10114.960115.160114.810
14702006.12.07 11:20close6720.10114.925115.160114.810350.001021840.00
14712006.12.19 05:30sell6730.10117.950118.150117.800
14722006.12.19 06:05close6730.10117.975118.150117.800-250.001021590.00
14732006.12.20 21:40buy6740.10118.345118.025118.545
14742006.12.20 22:35close6740.10118.360118.025118.545150.001021740.00
14752007.01.08 05:50sell6750.10118.440118.750118.240
14762007.01.08 05:50sell6760.10118.440118.750118.290
14772007.01.08 06:50close6750.10118.385118.750118.240550.001022290.00
14782007.01.08 06:50close6760.10118.385118.750118.290550.001022840.00
14792007.01.11 14:15buy6770.10120.185119.855120.385
14802007.01.11 14:25modify6770.10120.185120.260120.425
14812007.01.11 14:25close6770.10120.300120.260120.4251150.001023990.00
14822007.01.15 05:25sell6780.10120.240120.440120.090
14832007.01.15 06:20close6780.10120.225120.440120.090150.001024140.00
14842007.01.24 11:40sell6790.10121.270121.660121.070
14852007.01.24 11:40sell6800.10121.270121.660121.120
14862007.01.24 12:55close6790.10121.415121.660121.070-1450.001022690.00
14872007.01.24 13:40close6800.10121.475121.660121.120-2050.001020640.00
14882007.01.26 04:00buy6810.10121.355121.135121.555
14892007.01.26 04:00buy6820.10121.355121.135121.505
14902007.01.26 04:40close6820.10121.320121.135121.505-350.001020290.00
14912007.01.26 04:55close6810.10121.350121.135121.555-50.001020240.00
14922007.02.01 17:20sell6830.10120.410120.610120.210
14932007.02.01 17:20sell6840.10120.410120.610120.260
14942007.02.01 17:25modify6830.10120.410120.350120.170
14952007.02.01 17:25close6830.10120.305120.350120.1701050.001021290.00
14962007.02.01 17:25modify6840.10120.410120.350120.220
14972007.02.01 17:26s/l6840.10120.350120.350120.220600.001021890.00
14982007.02.05 21:26sell6850.10120.310120.540120.110
14992007.02.05 21:26sell6860.10120.310120.540120.160
15002007.02.05 21:30close6850.10120.285120.540120.110250.001022140.00
15012007.02.05 21:40close6860.10120.305120.540120.16050.001022190.00
15022007.02.08 11:40buy6870.10121.075120.735121.275
15032007.02.08 12:05close6870.10121.120120.735121.275450.001022640.00
15042007.02.13 08:20sell6880.10121.520121.720121.370
15052007.02.13 08:45close6880.10121.445121.720121.370750.001023390.00
15062007.02.16 01:35sell6890.10119.300119.520119.100
15072007.02.16 01:35sell6900.10119.300119.520119.150
15082007.02.16 02:31s/l6890.10119.520119.520119.100-2200.001021190.00
15092007.02.16 02:31s/l6900.10119.520119.520119.150-2200.001018990.00
15102007.03.05 04:30sell6910.10116.070116.770115.870
15112007.03.05 04:30sell6920.10116.070116.880115.920
15122007.03.05 04:36close6920.10115.925116.880115.9201450.001020440.00
15132007.03.05 04:40modify6910.10116.070116.000115.830
15142007.03.05 04:40close6910.10115.955116.000115.8301150.001021590.00
15152007.03.05 13:45sell6930.10115.540115.750115.340
15162007.03.05 14:05close6930.10115.485115.750115.340550.001022140.00
15172007.03.08 19:50buy6940.10117.165116.935117.365
15182007.03.08 20:06modify6940.10117.165117.230117.405
15192007.03.08 20:06close6940.10117.270117.230117.4051050.001023190.00
15202007.03.13 07:30sell6950.10117.570117.790117.370
15212007.03.13 07:30sell6960.10117.570117.790117.420
15222007.03.13 07:40modify6950.10117.570117.500117.330
15232007.03.13 07:40close6950.10117.455117.500117.3301150.001024340.00
15242007.03.13 07:40modify6960.10117.570117.500117.380
15252007.03.13 07:40close6960.10117.455117.500117.3801150.001025490.00
15262007.03.13 17:05sell6970.10117.040117.410116.840
15272007.03.13 17:05sell6980.10117.040117.410116.890
15282007.03.13 17:50close6970.10116.995117.410116.840450.001025940.00
15292007.03.13 17:50close6980.10116.995117.410116.890450.001026390.00
15302007.03.14 19:30sell6990.10116.450116.730116.250
15312007.03.14 20:25s/l6990.10116.730116.730116.250-2800.001023590.00
15322007.03.20 18:00sell7000.10117.310117.830117.160
15332007.03.20 18:40close7000.10117.285117.830117.160250.001023840.00
15342007.03.22 14:10buy7010.10117.605117.265117.805
15352007.03.22 14:25modify7010.10117.605117.660117.845
15362007.03.22 14:25close7010.10117.700117.660117.845950.001024790.00
15372007.03.29 19:20buy7020.10117.655117.265117.855
15382007.03.29 19:40modify7020.10117.655117.710117.895
15392007.03.29 19:40close7020.10117.750117.710117.895950.001025740.00
15402007.04.05 19:30sell7030.10118.740119.000118.540
15412007.04.05 19:40close7030.10118.695119.000118.540450.001026190.00
15422007.04.10 06:45sell7040.10119.010119.300118.810
15432007.04.10 06:45sell7050.10119.010119.300118.860
15442007.04.10 07:31close7040.10119.035119.300118.810-250.001025940.00
15452007.04.10 07:40close7050.10119.015119.300118.860-50.001025890.00
15462007.04.11 06:20sell7060.10119.090119.290118.890
15472007.04.11 08:10close7060.10119.165119.290118.890-750.001025140.00
15482007.04.12 19:05sell7070.10119.060119.390118.860
15492007.04.12 19:05sell7080.10119.060119.390118.910
15502007.04.12 19:15close7070.10119.025119.390118.860350.001025490.00
15512007.04.12 19:45close7080.10119.025119.390118.910350.001025840.00
15522007.04.16 20:15buy7090.10119.735119.445119.935
15532007.04.16 21:02close7090.10119.750119.445119.935150.001025990.00
15542007.04.17 13:25sell7100.10119.370119.570119.220
15552007.04.17 13:40close7100.10119.325119.570119.220450.001026440.00
15562007.04.19 12:35sell7110.10117.930118.130117.730
15572007.04.19 12:35sell7120.10117.930118.130117.780
15582007.04.19 12:40close7110.10117.875118.130117.730550.001026990.00
15592007.04.19 12:44close7120.10117.783118.130117.7801470.001028460.00
15602007.04.23 05:50buy7130.10118.775118.565118.975
15612007.04.23 06:49s/l7130.10118.565118.565118.975-2100.001026360.00
15622007.04.23 12:00sell7140.10118.450118.650118.300
15632007.04.23 13:00close7140.10118.435118.650118.300150.001026510.00
15642007.04.24 06:50sell7150.10118.450118.650118.300
15652007.04.24 08:15close7150.10118.515118.650118.300-650.001025860.00
15662007.04.24 16:10buy7160.10118.685118.465118.885
15672007.04.24 17:01close7160.10118.520118.465118.885-1650.001024210.00
15682007.05.03 19:15buy7170.10120.235120.025120.435
15692007.05.03 19:40modify7170.10120.235120.280120.475
15702007.05.03 19:40close7170.10120.320120.280120.475850.001025060.00
15712007.05.07 08:10sell7180.10119.930120.130119.780
15722007.05.07 08:35close7180.10119.895120.130119.780350.001025410.00
15732007.05.08 17:25sell7190.10119.760119.960119.610
15742007.05.08 18:37s/l7190.10119.960119.960119.610-2000.001023410.00
15752007.05.22 14:55buy7200.10121.435121.225121.635
15762007.05.22 15:15close7200.10121.490121.225121.635550.001023960.00
15772007.06.05 17:20sell7210.10121.570121.790121.370
15782007.06.05 17:20sell7220.10121.570121.790121.420
15792007.06.05 18:50close7210.10121.545121.790121.370250.001024210.00
15802007.06.05 18:50close7220.10121.545121.790121.420250.001024460.00
15812007.06.25 15:35sell7230.10123.570123.820123.370
15822007.06.25 15:35sell7240.10123.570123.820123.420
15832007.06.25 16:45close7230.10123.615123.820123.370-450.001024010.00
15842007.06.25 16:45close7240.10123.615123.820123.420-450.001023560.00
15852007.06.25 21:15buy7250.10123.705123.505123.855
15862007.06.25 21:25close7250.10123.740123.505123.855350.001023910.00
15872007.06.26 14:35sell7260.10123.190123.390122.990
15882007.06.26 14:35sell7270.10123.190123.390123.040
15892007.06.26 14:45modify7260.10123.190123.150122.950
15902007.06.26 14:45modify7270.10123.190123.150123.000
15912007.06.26 14:49s/l7260.10123.150123.150122.950400.001024310.00
15922007.06.26 14:49s/l7270.10123.150123.150123.000400.001024710.00
15932007.06.28 04:05buy7280.10122.945122.645123.095
15942007.06.28 04:17close7280.10122.820122.645123.095-1250.001023460.00
15952007.06.28 04:20buy7290.10122.855122.655123.005
15962007.06.28 04:40close7290.10122.900122.655123.005450.001023910.00
15972007.07.02 21:15sell7300.10122.310122.590122.110
15982007.07.02 21:15sell7310.10122.310122.590122.160
15992007.07.02 22:25close7300.10122.325122.590122.110-150.001023760.00
16002007.07.02 22:45close7310.10122.325122.590122.160-150.001023610.00
16012007.07.05 19:35buy7320.10122.695122.495122.895
16022007.07.05 19:35buy7330.10122.695122.495122.845
16032007.07.05 19:46close7330.10122.710122.495122.845150.001023760.00
16042007.07.05 20:15close7320.10122.760122.495122.895650.001024410.00
16052007.07.16 15:05sell7340.10121.760121.960121.610
16062007.07.16 15:25close7340.10121.725121.960121.610350.001024760.00
16072007.07.25 02:10sell7350.10120.270120.610120.070
16082007.07.25 02:10sell7360.10120.270120.610120.120
16092007.07.25 02:28t/p7360.10120.120120.610120.1201500.001026260.00
16102007.07.25 02:30modify7350.10120.270120.180120.030
16112007.07.25 02:30close7350.10120.135120.180120.0301350.001027610.00
16122007.07.27 02:15sell7370.10118.600118.840118.400
16132007.07.27 02:15sell7380.10118.600118.840118.450
16142007.07.27 02:57s/l7370.10118.840118.840118.400-2400.001025210.00
16152007.07.27 02:57s/l7380.10118.840118.840118.450-2400.001022810.00
16162007.07.30 03:46sell7390.10118.540118.830118.340
16172007.07.30 03:46sell7400.10118.540118.830118.390
16182007.07.30 03:59t/p7400.10118.390118.830118.3901500.001024310.00
16192007.07.30 04:00modify7390.10118.540118.430118.300
16202007.07.30 04:00close7390.10118.385118.430118.3001550.001025860.00
16212007.08.02 02:45buy7410.10118.855118.335119.055
16222007.08.02 04:35close7410.10118.780118.335119.055-750.001025110.00
16232007.08.07 02:15buy7420.10118.705118.205118.905
16242007.08.07 02:40close7420.10118.780118.205118.905750.001025860.00
16252007.08.14 06:20sell7430.10117.990118.290117.790
16262007.08.14 06:20sell7440.10117.990118.290117.840
16272007.08.14 06:45close7430.10117.935118.290117.790550.001026410.00
16282007.08.14 06:45close7440.10117.935118.290117.840550.001026960.00
16292007.08.16 03:50sell7450.10116.600116.850116.400
16302007.08.16 03:50sell7460.10116.600116.850116.450
16312007.08.16 03:55modify7450.10116.600116.530116.360
16322007.08.16 03:55close7450.10116.485116.530116.3601150.001028110.00
16332007.08.16 03:55modify7460.10116.600116.530116.410
16342007.08.16 03:55s/l7460.10116.530116.530116.410700.001028810.00
16352007.08.20 13:40buy7470.10114.955114.535115.155
16362007.08.20 13:44close7470.10115.150114.535115.1551950.001030760.00
16372007.08.20 21:25sell7480.10114.620115.120114.470
16382007.08.20 21:29close7480.10114.745115.120114.470-1250.001029510.00
16392007.08.21 02:25buy7490.10114.695114.465114.895
16402007.08.21 02:30modify7490.10114.695114.740114.935
16412007.08.21 02:31s/l7490.10114.740114.740114.935450.001029960.00
16422007.08.23 15:40buy7500.10116.415115.815116.615
16432007.08.23 15:50buy7510.10116.325115.815116.475
16442007.08.23 15:55close7510.10116.380115.815116.475550.001030510.00
16452007.08.23 16:15modify7500.10116.415116.460116.655
16462007.08.23 16:15close7500.10116.500116.460116.655850.001031360.00
16472007.08.23 21:10sell7520.10116.130116.560115.980
16482007.08.23 21:41t/p7520.10115.980116.560115.9801500.001032860.00
16492007.08.27 04:30buy7530.10116.405116.195116.605
16502007.08.27 04:30buy7540.10116.405116.195116.555
16512007.08.27 04:42s/l7530.10116.195116.195116.605-2100.001030760.00
16522007.08.27 04:42s/l7540.10116.195116.195116.555-2100.001028660.00
16532007.08.28 04:30sell7550.10115.710115.950115.510
16542007.08.28 04:30sell7560.10115.710115.950115.560
16552007.08.28 04:50close7550.10115.655115.950115.510550.001029210.00
16562007.08.28 05:01close7560.10115.635115.950115.560750.001029960.00
16572007.08.29 06:55sell7570.10114.210114.410114.060
16582007.08.29 06:56close7570.10114.265114.410114.060-550.001029410.00
16592007.08.29 20:50buy7580.10115.155114.725115.355
16602007.08.29 21:00modify7580.10115.155115.210115.395
16612007.08.29 21:03t/p7580.10115.395115.210115.3952400.001031810.00
16622007.08.30 01:05buy7590.10115.985115.285116.185
16632007.08.30 02:05buy7600.10115.815115.435115.965
16642007.08.30 02:55close7600.10115.730115.435115.965-850.001030960.00
16652007.08.30 03:06close7590.10115.730115.285116.185-2550.001028410.00
16662007.08.30 09:45sell7610.10115.690115.980115.540
16672007.08.30 10:00close7610.10115.545115.980115.5401450.001029860.00
16682007.08.30 14:55sell7620.10115.550115.750115.400
16692007.08.30 15:49s/l7620.10115.750115.750115.400-2000.001027860.00
16702007.09.06 15:41sell7630.10115.270115.490115.070
16712007.09.06 15:41sell7640.10115.270115.490115.120
16722007.09.06 15:55close7630.10115.205115.490115.070650.001028510.00
16732007.09.06 16:05close7640.10115.425115.490115.120-1550.001026960.00
16742007.09.14 03:50sell7650.10114.930115.250114.780
16752007.09.14 04:50close7650.10115.005115.250114.780-750.001026210.00
16762007.09.19 02:10buy7660.10115.795115.255115.995
16772007.09.19 03:10close7660.10115.840115.255115.995450.001026660.00
16782007.09.19 20:10buy7670.10115.965115.725116.165
16792007.09.19 20:55close7670.10116.000115.725116.165350.001027010.00
16802007.09.20 20:40sell7680.10114.570115.270114.370
16812007.09.20 20:40sell7690.10114.570115.290114.420
16822007.09.20 20:55close7680.10114.485115.270114.370850.001027860.00
16832007.09.20 20:57close7690.10114.425115.290114.4201450.001029310.00
16842007.09.26 13:40buy7700.10115.045114.715115.245
16852007.09.26 13:50modify7700.10115.045115.100115.285
16862007.09.26 13:50close7700.10115.140115.100115.285950.001030260.00
16872007.09.26 20:25buy7710.10115.555115.235115.755
16882007.09.26 20:25buy7720.10115.555115.235115.705
16892007.09.26 21:20close7720.10115.440115.235115.705-1150.001029110.00
16902007.09.26 21:25close7710.10115.490115.235115.755-650.001028460.00
16912007.10.01 14:30buy7730.10115.495114.975115.695
16922007.10.01 14:30buy7740.10115.495114.975115.645
16932007.10.01 14:32close7740.10115.640114.975115.6451450.001029910.00
16942007.10.01 14:55modify7730.10115.495115.560115.735
16952007.10.01 15:00close7730.10115.580115.560115.735850.001030760.00
16962007.10.02 08:15sell7750.10115.430115.750115.280
16972007.10.02 08:40close7750.10115.425115.750115.28050.001030810.00
16982007.10.09 06:30sell7760.10117.230117.430117.080
16992007.10.09 07:20close7760.10117.155117.430117.080750.001031560.00
17002007.10.15 05:18buy7770.10117.575117.375117.725
17012007.10.15 05:25close7770.10117.580117.375117.72550.001031610.00
17022007.10.17 06:50sell7780.10116.690117.060116.490
17032007.10.17 07:00modify7780.10116.690116.640116.450
17042007.10.17 07:00close7780.10116.595116.640116.450950.001032560.00
17052007.10.24 11:35sell7790.10114.510114.710114.360
17062007.10.24 11:40modify7790.10114.510114.450114.320
17072007.10.24 11:45modify7790.10114.510114.420114.280
17082007.10.24 11:45close7790.10114.375114.420114.2801350.001033910.00
17092007.10.24 21:35sell7800.10114.130114.470113.930
17102007.10.24 21:35sell7810.10114.130114.470113.980
17112007.10.24 21:45modify7800.10114.130114.080113.890
17122007.10.24 21:45modify7810.10114.130114.080113.940
17132007.10.24 21:48s/l7800.10114.080114.080113.890500.001034410.00
17142007.10.24 21:48s/l7810.10114.080114.080113.940500.001034910.00
17152007.10.25 15:35buy7820.10114.195113.995114.345
17162007.10.25 15:55close7820.10114.200113.995114.34550.001034960.00
17172007.10.31 18:00buy7830.10115.275115.055115.475
17182007.10.31 20:00close7830.10115.190115.055115.475-850.001034110.00
17192007.11.02 02:20sell7840.10114.620114.820114.470
17202007.11.02 03:15close7840.10114.605114.820114.470150.001034260.00
17212007.11.07 16:30sell7850.10113.300113.610113.100
17222007.11.07 16:30sell7860.10113.300113.610113.150
17232007.11.07 16:55close7850.10113.245113.610113.100550.001034810.00
17242007.11.07 17:02close7860.10113.152113.610113.1501480.001036290.00
17252007.11.12 08:00sell7870.10110.370110.650110.170
17262007.11.12 08:00sell7880.10110.370110.650110.220
17272007.11.12 08:14close7880.10110.223110.650110.2201470.001037760.00
17282007.11.12 08:14close7870.10110.175110.650110.1701950.001039710.00
17292007.11.13 02:35sell7890.10109.850110.110109.650
17302007.11.13 03:30s/l7890.10110.110110.110109.650-2600.001037110.00
17312007.11.13 06:55sell7900.10110.230110.500110.030
17322007.11.13 07:39close7900.10110.095110.500110.0301350.001038460.00
17332007.11.13 08:45sell7910.10110.260110.500110.060
17342007.11.13 09:03close7910.10110.355110.500110.060-950.001037510.00
17352007.11.16 01:15sell7920.10110.450111.020110.250
17362007.11.16 01:15sell7930.10110.450111.020110.300
17372007.11.16 01:55close7920.10110.445111.020110.25050.001037560.00
17382007.11.16 02:10modify7930.10110.450110.400110.260
17392007.11.16 02:10close7930.10110.355110.400110.260950.001038510.00
17402007.11.20 17:05sell7940.10110.230110.490110.030
17412007.11.20 17:15modify7940.10110.230110.150109.990
17422007.11.20 17:15close7940.10110.105110.150109.9901250.001039760.00
17432007.11.27 15:45sell7950.10108.070108.340107.870
17442007.11.27 15:45sell7960.10108.070108.340107.920
17452007.11.27 15:48t/p7960.10107.920108.340107.9201500.001041260.00
17462007.11.27 15:55modify7950.10108.070107.980107.830
17472007.11.27 15:55close7950.10107.935107.980107.8301350.001042610.00
17482007.11.29 13:15buy7970.10109.915109.685110.115
17492007.11.29 13:45close7970.10109.990109.685110.115750.001043360.00
17502007.11.29 18:15sell7980.10109.870110.140109.720
17512007.11.29 18:20modify7980.10109.870109.830109.680
17522007.11.29 18:25modify7980.10109.870109.780109.640
17532007.11.29 18:28s/l7980.10109.780109.780109.640900.001044260.00
17542007.12.04 09:40sell7990.10110.260110.480110.060
17552007.12.04 09:40sell8000.10110.260110.480110.110
17562007.12.04 09:45close7990.10110.225110.480110.060350.001044610.00
17572007.12.04 09:50modify8000.10110.260110.210110.070
17582007.12.04 09:50close8000.10110.165110.210110.070950.001045560.00
17592007.12.05 11:05buy8010.10110.305110.105110.505
17602007.12.05 11:20modify8010.10110.305110.360110.545
17612007.12.05 11:22s/l8010.10110.360110.360110.545550.001046110.00
17622007.12.05 19:55buy8020.10110.735110.245110.935
17632007.12.05 21:10close8020.10110.540110.245110.935-1950.001044160.00
17642007.12.06 12:10sell8030.10110.880111.080110.730
17652007.12.06 12:20modify8030.10110.880110.830110.690
17662007.12.06 12:25modify8030.10110.880110.820110.650
17672007.12.06 12:25close8030.10110.775110.820110.6501050.001045210.00
17682007.12.12 01:55sell8040.10110.820111.520110.620
17692007.12.12 01:55sell8050.10110.820111.720110.670
17702007.12.12 03:05close8040.10110.815111.520110.62050.001045260.00
17712007.12.12 03:05close8050.10110.815111.720110.67050.001045310.00
17722007.12.12 19:35buy8060.10112.045111.345112.245
17732007.12.12 19:48close8060.10111.930111.345112.245-1150.001044160.00
17742007.12.12 20:00buy8070.10111.995111.295112.195
17752007.12.12 20:15modify8070.10111.995112.100112.235
17762007.12.12 20:15close8070.10112.140112.100112.2351450.001045610.00
17772007.12.13 02:00buy8080.10112.025111.825112.225
17782007.12.13 03:15close8080.10112.010111.825112.225-150.001045460.00
17792007.12.13 14:30buy8090.10111.655111.385111.855
17802007.12.13 14:40modify8090.10111.655111.720111.895
17812007.12.13 14:50modify8090.10111.655111.770111.935
17822007.12.13 14:50close8090.10111.810111.770111.9351550.001047010.00
17832007.12.18 13:40buy8100.10113.265112.935113.465
17842007.12.18 14:00modify8100.10113.265113.360113.505
17852007.12.18 14:00close8100.10113.400113.360113.5051350.001048360.00
17862008.01.07 13:40buy8110.10109.265108.865109.465
17872008.01.07 14:05modify8110.10109.265109.360109.505
17882008.01.07 14:05close8110.10109.400109.360109.5051350.001049710.00
17892008.01.09 10:55buy8120.10109.305109.035109.505
17902008.01.09 11:31close8120.10109.140109.035109.505-1650.001048060.00
17912008.01.14 14:45sell8130.10107.790108.170107.590
17922008.01.14 14:45sell8140.10107.790108.170107.640
17932008.01.14 14:55close8130.10107.735108.170107.590550.001048610.00
17942008.01.14 15:20close8140.10107.735108.170107.640550.001049160.00
17952008.01.15 19:05sell8150.10107.130107.820106.930
17962008.01.15 19:05sell8160.10107.130107.820106.980
17972008.01.15 19:35modify8150.10107.130107.080106.890
17982008.01.15 19:35close8150.10107.035107.080106.890950.001050110.00
17992008.01.15 19:35modify8160.10107.130107.080106.940
18002008.01.15 19:35close8160.10107.035107.080106.940950.001051060.00
18012008.01.17 01:20buy8170.10107.295106.845107.495
18022008.01.17 01:50modify8170.10107.295107.350107.535
18032008.01.17 01:50close8170.10107.390107.350107.535950.001052010.00
18042008.01.17 07:35sell8180.10107.120107.360106.970
18052008.01.17 07:55close8180.10107.105107.360106.970150.001052160.00
18062008.01.18 02:45sell8190.10106.710107.080106.510
18072008.01.18 02:45sell8200.10106.710107.080106.560
18082008.01.18 03:15close8190.10106.665107.080106.510450.001052610.00
18092008.01.18 03:50close8200.10106.715107.080106.560-50.001052560.00
18102008.01.21 15:00sell8210.10106.070106.350105.870
18112008.01.21 15:00sell8220.10106.070106.350105.920
18122008.01.21 15:35modify8210.10106.070106.010105.830
18132008.01.21 15:35close8210.10105.965106.010105.8301050.001053610.00
18142008.01.21 15:35modify8220.10106.070106.010105.880
18152008.01.21 15:35close8220.10105.965106.010105.8801050.001054660.00
18162008.01.22 03:00sell8230.10105.930106.150105.730
18172008.01.22 03:35s/l8230.10106.150106.150105.730-2200.001052460.00
18182008.01.23 05:10buy8240.10106.685106.375106.885
18192008.01.23 06:06s/l8240.10106.375106.375106.885-3100.001049360.00
18202008.01.23 09:45sell8250.10106.540106.820106.390
18212008.01.23 10:05close8250.10106.485106.820106.390550.001049910.00
18222008.01.23 17:15sell8260.10105.590106.140105.390
18232008.01.23 17:15sell8270.10105.590106.140105.440
18242008.01.23 17:30close8260.10105.575106.140105.390150.001050060.00
18252008.01.23 17:35close8270.10105.525106.140105.440650.001050710.00
18262008.01.23 20:50sell8280.10105.570105.810105.370
18272008.01.23 20:50sell8290.10105.570105.810105.420
18282008.01.23 21:26s/l8280.10105.810105.810105.370-2400.001048310.00
18292008.01.23 21:26s/l8290.10105.810105.810105.420-2400.001045910.00
18302008.01.28 09:30sell8300.10106.430106.760106.230
18312008.01.28 09:30sell8310.10106.430106.760106.280
18322008.01.28 10:25close8300.10106.495106.760106.230-650.001045260.00
18332008.01.28 10:40close8310.10106.475106.760106.280-450.001044810.00
18342008.01.31 02:30sell8320.10106.340107.040106.140
18352008.01.31 02:30sell8330.10106.340107.240106.190
18362008.01.31 02:50modify8320.10106.340106.270106.100
18372008.01.31 02:50close8320.10106.225106.270106.1001150.001045960.00
18382008.01.31 02:50modify8330.10106.340106.270106.150
18392008.01.31 02:50close8330.10106.225106.270106.1501150.001047110.00
18402008.01.31 03:05sell8340.10106.430107.050106.230
18412008.01.31 03:05sell8350.10106.430107.050106.280
18422008.01.31 03:40close8340.10106.425107.050106.23050.001047160.00
18432008.01.31 03:40close8350.10106.425107.050106.28050.001047210.00
18442008.02.11 19:50sell8360.10106.820107.030106.620
18452008.02.11 20:10close8360.10106.765107.030106.620550.001047760.00
18462008.02.25 15:45buy8370.10107.665107.425107.865
18472008.02.25 16:15close8370.10107.740107.425107.865750.001048510.00
18482008.02.28 21:25sell8380.10105.370106.070105.170
18492008.02.28 21:25sell8390.10105.370106.090105.220
18502008.02.28 21:45close8380.10105.305106.070105.170650.001049160.00
18512008.02.28 21:50modify8390.10105.370105.310105.180
18522008.02.28 21:50close8390.10105.265105.310105.1801050.001050210.00
18532008.03.03 11:51sell8400.10103.090103.300102.890
18542008.03.03 12:20close8400.10103.065103.300102.890250.001050460.00
18552008.03.07 02:40sell8410.10102.760103.060102.560
18562008.03.07 02:40sell8420.10102.760103.060102.610
18572008.03.07 03:15close8410.10102.755103.060102.56050.001050510.00
18582008.03.07 03:15close8420.10102.755103.060102.61050.001050560.00
18592008.03.12 12:40buy8430.10102.745102.535102.945
18602008.03.12 13:42s/l8430.10102.535102.535102.945-2100.001048460.00
18612008.03.13 02:30sell8440.10101.660101.860101.460
18622008.03.13 02:30sell8450.10101.660101.860101.510
18632008.03.13 03:10modify8440.10101.660101.610101.420
18642008.03.13 03:10close8440.10101.565101.610101.420950.001049410.00
18652008.03.13 03:10modify8450.10101.660101.610101.470
18662008.03.13 03:10close8450.10101.565101.610101.470950.001050360.00
18672008.03.13 09:05sell8460.10100.410101.110100.210
18682008.03.13 09:05sell8470.10100.410101.300100.260
18692008.03.13 09:17close8470.10100.265101.300100.2601450.001051810.00
18702008.03.13 09:25modify8460.10100.410100.360100.170
18712008.03.13 09:25close8460.10100.315100.360100.170950.001052760.00
18722008.03.14 02:15sell8480.10100.790101.070100.590
18732008.03.14 03:15close8480.10100.795101.070100.590-50.001052710.00
18742008.03.19 08:40sell8490.1099.41099.98099.260
18752008.03.19 08:45modify8490.1099.41099.37099.220
18762008.03.19 08:49close8490.1099.22599.37099.2201850.001054560.00
18772008.03.19 12:45sell8500.1098.70099.44098.550
18782008.03.19 13:00modify8500.1098.70098.61098.510
18792008.03.19 13:00s/l8500.1098.61098.61098.510900.001055460.00
18802008.03.20 14:10buy8510.1099.51598.92599.715
18812008.03.20 14:27close8510.1099.32098.92599.715-1950.001053510.00
18822008.03.20 14:30buy8520.1099.29598.99599.495
18832008.03.20 14:42close8520.1099.21098.99599.495-850.001052660.00
18842008.03.20 19:50sell8530.1099.10099.55098.950
18852008.03.20 20:45sell8540.1099.15099.53098.950
18862008.03.20 21:40close8540.1099.17599.53098.950-250.001052410.00
18872008.03.20 21:45close8530.1099.16599.55098.950-650.001051760.00
18882008.03.25 09:10sell8550.10100.400100.790100.250
18892008.03.25 09:24t/p8550.10100.250100.790100.2501500.001053260.00
18902008.03.25 12:55buy8560.10100.385100.125100.585
18912008.03.25 13:00modify8560.10100.385100.470100.625
18922008.03.25 13:00close8560.10100.510100.470100.6251250.001054510.00
18932008.03.25 18:20sell8570.10100.210100.580100.060
18942008.03.25 18:46t/p8570.10100.060100.580100.0601500.001056010.00
18952008.03.26 05:05sell8580.1099.980100.18099.830
18962008.03.26 05:30close8580.1099.905100.18099.830750.001056760.00
18972008.03.26 16:10sell8590.1099.35099.95099.150
18982008.03.26 16:10sell8600.1099.35099.95099.200
18992008.03.26 16:15modify8590.1099.35099.29099.110
19002008.03.26 16:15close8590.1099.24599.29099.1101050.001057810.00
19012008.03.26 16:15modify8600.1099.35099.29099.160
19022008.03.26 16:20modify8600.1099.35099.23099.120
19032008.03.26 16:20close8600.1099.18599.23099.1201650.001059460.00
19042008.03.27 02:00sell8610.1099.16099.59098.960
19052008.03.27 02:25modify8610.1099.16099.12098.920
19062008.03.27 02:25close8610.1099.07599.12098.920850.001060310.00
19072008.03.27 19:45buy8620.1099.69599.34599.895
19082008.03.27 20:20close8620.1099.77099.34599.895750.001061060.00
19092008.03.31 02:50sell8630.1099.24099.52099.040
19102008.03.31 02:50sell8640.1099.24099.52099.090
19112008.03.31 03:14close8630.1099.45599.52099.040-2150.001058910.00
19122008.03.31 03:14close8640.1099.45599.52099.090-2150.001056760.00
19132008.03.31 07:25buy8650.1099.69599.06599.845
19142008.03.31 07:55close8650.1099.73099.06599.845350.001057110.00
19152008.03.31 14:00sell8660.1099.63099.88099.430
19162008.03.31 14:00sell8670.1099.63099.88099.480
19172008.03.31 14:35close8660.1099.62599.88099.43050.001057160.00
19182008.03.31 14:40close8670.1099.55599.88099.480750.001057910.00
19192008.04.02 20:00buy8680.10102.545101.945102.745
19202008.04.02 20:45close8680.10102.540101.945102.745-50.001057860.00
19212008.04.03 19:50sell8690.10102.480102.930102.330
19222008.04.03 20:00modify8690.10102.480102.430102.290
19232008.04.03 20:11s/l8690.10102.430102.430102.290500.001058360.00
19242008.04.08 13:40sell8700.10102.150102.450101.950
19252008.04.08 13:40sell8710.10102.150102.450102.000
19262008.04.08 13:50close8700.10102.085102.450101.950650.001059010.00
19272008.04.08 15:40close8710.10102.345102.450102.000-1950.001057060.00
19282008.04.10 16:15sell8720.10100.600100.940100.400
19292008.04.10 16:15sell8730.10100.600100.940100.450
19302008.04.10 16:50modify8720.10100.600100.510100.360
19312008.04.10 16:50close8720.10100.465100.510100.3601350.001058410.00
19322008.04.10 16:50modify8730.10100.600100.510100.410
19332008.04.10 16:50close8730.10100.465100.510100.4101350.001059760.00
19342008.04.15 06:50buy8740.10101.245100.995101.445
19352008.04.15 07:15close8740.10101.260100.995101.445150.001059910.00
19362008.04.15 17:25buy8750.10101.205100.855101.405
19372008.04.15 17:40modify8750.10101.205101.290101.445
19382008.04.15 17:40close8750.10101.330101.290101.4451250.001061160.00
19392008.04.23 20:10buy8760.10103.235102.885103.435
19402008.04.23 20:20modify8760.10103.235103.300103.475
19412008.04.23 20:25modify8760.10103.235103.410103.515
19422008.04.23 20:25close8760.10103.450103.410103.5152150.001063310.00
19432008.04.29 20:35sell8770.10103.740104.000103.540
19442008.04.29 20:35sell8780.10103.740104.000103.590
19452008.04.29 20:50close8770.10103.705104.000103.540350.001063660.00
19462008.04.29 21:20close8780.10103.685104.000103.590550.001064210.00
19472008.05.06 17:55sell8790.10104.450104.910104.250
19482008.05.06 17:55sell8800.10104.450104.910104.300
19492008.05.06 18:25close8790.10104.385104.910104.250650.001064860.00
19502008.05.06 19:00sell8810.10104.540104.860104.340
19512008.05.06 19:35close8810.10104.585104.860104.340-450.001064410.00
19522008.05.06 19:55close8800.10104.765104.910104.300-3150.001061260.00
19532008.05.07 01:52buy8820.10104.695104.495104.845
19542008.05.07 02:05close8820.10104.760104.495104.845650.001061910.00
19552008.05.08 13:00sell8830.10104.130104.550103.930
19562008.05.08 13:00sell8840.10104.130104.550103.980
19572008.05.08 13:53close8830.10104.335104.550103.930-2050.001059860.00
19582008.05.08 13:53close8840.10104.335104.550103.980-2050.001057810.00
19592008.05.14 13:25buy8850.10105.135104.775105.335
19602008.05.14 14:36close8850.10105.200104.775105.335650.001058460.00
19612008.05.19 13:30sell8860.10103.990104.230103.790
19622008.05.19 13:30sell8870.10103.990104.230103.840
19632008.05.19 14:10close8860.10104.015104.230103.790-250.001058210.00
19642008.05.19 14:15close8870.10104.015104.230103.840-250.001057960.00
19652008.05.27 11:45buy8880.10103.695103.315103.895
19662008.05.27 12:10close8880.10103.750103.315103.895550.001058510.00
19672008.06.02 21:20sell8890.10104.400104.840104.200
19682008.06.02 21:20sell8900.10104.400104.840104.250
19692008.06.02 21:45close8890.10104.365104.840104.200350.001058860.00
19702008.06.02 21:45close8900.10104.365104.840104.250350.001059210.00
19712008.06.03 20:40buy8910.10105.025104.465105.225
19722008.06.03 20:40buy8920.10105.025104.465105.175
19732008.06.03 20:45close8920.10105.080104.465105.175550.001059760.00
19742008.06.03 22:03close8910.10105.010104.465105.225-150.001059610.00
19752008.06.09 03:20sell8930.10105.040105.250104.840
19762008.06.09 03:20sell8940.10105.040105.250104.890
19772008.06.09 04:10close8930.10105.015105.250104.840250.001059860.00
19782008.06.09 04:10close8940.10105.015105.250104.890250.001060110.00
19792008.06.11 19:20sell8950.10106.990107.370106.840
19802008.06.11 19:28close8950.10106.845107.370106.8401450.001061560.00
19812008.06.16 17:10sell8960.10108.270108.470108.120
19822008.06.16 18:20modify8960.10108.270108.220108.080
19832008.06.16 18:20close8960.10108.175108.220108.080950.001062510.00
19842008.06.24 19:05sell8970.10107.870108.070107.720
19852008.06.24 20:00close8970.10107.885108.070107.720-150.001062360.00
19862008.06.25 21:05buy8980.10108.195107.845108.395
19872008.06.25 21:10close8980.10108.270107.845108.395750.001063110.00
19882008.06.30 05:40buy8990.10106.275106.055106.425
19892008.06.30 06:25close8990.10106.230106.055106.425-450.001062660.00
19902008.06.30 14:15sell9000.10105.520105.810105.320
19912008.06.30 14:15sell9010.10105.520105.810105.370
19922008.06.30 14:45close9000.10105.465105.810105.320550.001063210.00
19932008.06.30 14:45close9010.10105.465105.810105.370550.001063760.00
19942008.07.02 15:10buy9020.10106.495105.965106.695
19952008.07.02 15:16close9020.10106.350105.965106.695-1450.001062310.00
19962008.07.02 15:25buy9030.10106.305106.015106.505
19972008.07.02 15:59s/l9030.10106.015106.015106.505-2900.001059410.00
19982008.07.03 01:50sell9040.10105.960106.160105.760
19992008.07.03 01:50sell9050.10105.960106.160105.810
20002008.07.03 02:15close9040.10105.935106.160105.760250.001059660.00
20012008.07.03 02:15close9050.10105.935106.160105.810250.001059910.00
20022008.07.03 15:15buy9060.10106.165105.945106.365
20032008.07.03 15:15buy9070.10106.165105.945106.315
20042008.07.03 15:25close9070.10106.220105.945106.315550.001060460.00
20052008.07.03 15:32close9060.10106.360105.945106.3651950.001062410.00
20062008.07.08 14:10sell9080.10106.760106.960106.610
20072008.07.08 14:50close9080.10106.745106.960106.610150.001062560.00
20082008.07.09 13:10buy9090.10107.405107.015107.605
20092008.07.09 14:10close9090.10107.410107.015107.60550.001062610.00
20102008.07.10 01:45sell9100.10106.850107.130106.650
20112008.07.10 01:45sell9110.10106.850107.130106.700
20122008.07.10 02:05close9100.10106.835107.130106.650150.001062760.00
20132008.07.10 02:05close9110.10106.835107.130106.700150.001062910.00
20142008.07.14 05:50buy9120.10106.405106.115106.555
20152008.07.14 06:05close9120.10106.450106.115106.555450.001063360.00
20162008.07.15 08:50sell9130.10105.910106.130105.710
20172008.07.15 08:50sell9140.10105.910106.130105.760
20182008.07.15 08:55close9130.10105.875106.130105.710350.001063710.00
20192008.07.15 09:05close9140.10105.855106.130105.760550.001064260.00
20202008.07.17 03:10buy9150.10105.045104.795105.245
20212008.07.17 03:45close9150.10105.090104.795105.245450.001064710.00
20222008.07.22 02:10sell9160.10106.510106.900106.310
20232008.07.22 02:10sell9170.10106.510106.900106.360
20242008.07.22 02:50close9160.10106.495106.900106.310150.001064860.00
20252008.07.22 02:50close9170.10106.495106.900106.360150.001065010.00
20262008.07.30 19:15buy9180.10108.135107.835108.335
20272008.07.30 19:30close9180.10108.180107.835108.335450.001065460.00
20282008.08.07 19:05buy9190.10109.375109.125109.575
20292008.08.07 19:20modify9190.10109.375109.420109.615
20302008.08.07 19:20close9190.10109.460109.420109.615850.001066310.00
20312008.08.11 21:45buy9200.10110.045109.765110.245
20322008.08.11 21:45buy9210.10110.045109.765110.195
20332008.08.11 22:10close9210.10110.030109.765110.195-150.001066160.00
20342008.08.11 22:30close9200.10110.100109.765110.245550.001066710.00
20352008.08.13 07:10sell9220.10108.740109.390108.540
20362008.08.13 07:10sell9230.10108.740109.390108.590
20372008.08.13 08:35close9220.10108.785109.390108.540-450.001066260.00
20382008.08.13 08:35close9230.10108.785109.390108.590-450.001065810.00
20392008.08.19 07:51sell9240.10109.880110.150109.680
20402008.08.19 07:51sell9250.10109.880110.150109.730
20412008.08.19 09:03s/l9240.10110.150110.150109.680-2700.001063110.00
20422008.08.19 09:03s/l9250.10110.150110.150109.730-2700.001060410.00
20432008.08.20 13:45buy9260.10109.995109.785110.195
20442008.08.20 14:00close9260.10110.070109.785110.195750.001061160.00
20452008.08.21 16:55sell9270.10108.590108.870108.390
20462008.08.21 16:55sell9280.10108.590108.870108.440
20472008.08.21 17:03t/p9280.10108.440108.870108.4401500.001062660.00
20482008.08.21 17:05modify9270.10108.590108.520108.350
20492008.08.21 17:05close9270.10108.475108.520108.3501150.001063810.00
20502008.08.25 04:45buy9290.10110.075109.815110.275
20512008.08.25 05:15close9290.10110.130109.815110.275550.001064360.00
20522008.08.27 21:20buy9300.10109.655109.455109.855
20532008.08.27 23:20close9300.10109.520109.455109.855-1350.001063010.00
20542008.09.01 03:20sell9310.10108.620108.830108.420
20552008.09.01 03:20sell9320.10108.620108.830108.470
20562008.09.01 03:25close9310.10108.565108.830108.420550.001063560.00
20572008.09.01 03:30modify9320.10108.620108.580108.430
20582008.09.01 03:32s/l9320.10108.580108.580108.430400.001063960.00
20592008.09.01 13:45sell9330.10107.840108.540107.640
20602008.09.01 13:45sell9340.10107.840108.570107.690
20612008.09.01 14:15close9330.10107.795108.540107.640450.001064410.00
20622008.09.01 14:15close9340.10107.795108.570107.690450.001064860.00
20632008.09.01 14:25sell9350.10107.930108.500107.730
20642008.09.01 14:25sell9360.10107.930108.500107.780
20652008.09.01 14:35close9350.10107.875108.500107.730550.001065410.00
20662008.09.01 14:38close9360.10107.785108.500107.7801450.001066860.00
20672008.09.01 15:30sell9370.10108.070108.270107.920
20682008.09.01 15:35t/p9370.10107.920108.270107.9201500.001068360.00
20692008.09.02 17:25buy9380.10108.765108.505108.965
20702008.09.02 17:41close9380.10108.600108.505108.965-1650.001066710.00
20712008.09.09 20:20sell9390.10107.660108.150107.460
20722008.09.09 20:20sell9400.10107.660108.150107.510
20732008.09.09 20:25modify9390.10107.660107.590107.420
20742008.09.09 20:25modify9400.10107.660107.590107.470
20752008.09.09 20:26t/p9400.10107.470107.590107.4701900.001068610.00
20762008.09.09 20:26t/p9390.10107.420107.590107.4202400.001071010.00
20772008.09.16 12:25sell9410.10104.180104.480103.980
20782008.09.16 12:25sell9420.10104.180104.480104.030
20792008.09.16 12:26close9410.10104.275104.480103.980-950.001070060.00
20802008.09.16 12:26close9420.10104.275104.480104.030-950.001069110.00
20812008.09.17 15:20buy9430.10105.465105.165105.665
20822008.09.17 15:30close9430.10105.290105.165105.665-1750.001067360.00
20832008.09.18 03:35sell9440.10104.760105.010104.560
20842008.09.18 03:53close9440.10104.755105.010104.56050.001067410.00
20852008.09.18 09:00sell9450.10104.620104.820104.420
20862008.09.18 09:05s/l9450.10104.820104.820104.420-2000.001065410.00
20872008.09.23 02:00sell9460.10105.570106.010105.370
20882008.09.23 02:00sell9470.10105.570106.010105.420
20892008.09.23 02:20close9460.10105.525106.010105.370450.001065860.00
20902008.09.23 02:50close9470.10105.495106.010105.420750.001066610.00
20912008.09.23 07:30sell9480.10105.350105.620105.150
20922008.09.23 07:40close9480.10105.315105.620105.150350.001066960.00
20932008.09.24 11:20buy9490.10105.995105.585106.195
20942008.09.24 11:50modify9490.10105.995106.070106.235
20952008.09.24 11:50close9490.10106.110106.070106.2351150.001068110.00
20962008.09.25 01:50buy9500.10106.075105.805106.275
20972008.09.25 02:45close9500.10106.060105.805106.275-150.001067960.00
20982008.09.29 07:15buy9510.10106.385106.125106.585
20992008.09.29 07:56close9510.10106.380106.125106.585-50.001067910.00
21002008.10.01 11:40buy9520.10106.045105.685106.245
21012008.10.01 11:54close9520.10106.238105.685106.2451930.001069840.00
21022008.10.01 20:35buy9530.10105.715105.345105.915
21032008.10.01 20:44t/p9530.10105.915105.345105.9152000.001071840.00
21042008.10.02 13:50sell9540.10105.540105.870105.340
21052008.10.02 13:50sell9550.10105.540105.870105.390
21062008.10.02 14:13close9550.10105.393105.870105.3901470.001073310.00
21072008.10.02 14:14close9540.10105.365105.870105.3401750.001075060.00
21082008.10.07 02:05sell9560.10102.010102.210101.810
21092008.10.07 02:10close9560.10101.995102.210101.810150.001075210.00
21102008.10.07 04:50sell9570.10101.880102.160101.680
21112008.10.07 05:01close9570.10102.145102.160101.680-2650.001072560.00
21122008.10.09 03:15sell9580.1099.990100.47099.790
21132008.10.09 03:19close9580.10100.105100.47099.790-1150.001071410.00
21142008.10.09 03:20sell9590.10100.040100.45099.840
21152008.10.09 03:31close9590.10100.315100.45099.840-2750.001068660.00
21162008.10.14 06:30buy9600.01102.405102.135102.605
21172008.10.14 06:30buy9610.10102.405102.135102.555
21182008.10.14 06:34close9600.01102.350102.135102.605-55.001068605.00
21192008.10.14 06:34close9610.10102.350102.135102.555-550.001068055.00
21202008.10.15 02:10buy9620.10101.855101.515102.055
21212008.10.15 02:22close9620.10101.720101.515102.055-1350.001066705.00
21222008.10.15 07:55sell9630.10101.490101.880101.290
21232008.10.15 07:55sell9640.10101.490101.880101.340
21242008.10.15 09:03s/l9630.10101.880101.880101.290-3900.001062805.00
21252008.10.15 09:03s/l9640.10101.880101.880101.340-3900.001058905.00
21262008.10.17 01:50buy9650.10101.125100.655101.325
21272008.10.17 01:50buy9660.10101.125100.655101.275
21282008.10.17 01:58close9660.10101.272100.655101.2751470.001060375.00
21292008.10.17 02:00modify9650.10101.125101.240101.365
21302008.10.17 02:05modify9650.10101.125101.290101.405
21312008.10.17 02:10modify9650.10101.125101.300101.445
21322008.10.17 02:15modify9650.10101.125101.380101.485
21332008.10.17 02:18s/l9650.10101.380101.380101.4852550.001062925.00
21342008.10.22 15:40sell9670.1099.18099.38099.030
21352008.10.22 15:44close9670.1099.03299.38099.0301480.001064405.00
21362008.10.23 01:05sell9680.1098.04098.60097.840
21372008.10.23 01:05sell9690.1098.04098.60097.890
21382008.10.23 01:14close9690.1097.89398.60097.8901470.001065875.00
21392008.10.23 01:15modify9680.1098.04097.93097.800
21402008.10.23 01:15close9680.1097.88597.93097.8001550.001067425.00
21412008.10.29 03:35buy9700.1097.19596.92597.395
21422008.10.29 03:52close9700.1097.18096.92597.395-150.001067275.00
21432008.10.29 13:10buy9710.1096.82596.34597.025
21442008.10.29 13:39close9710.1097.01996.34597.0251940.001069215.00
21452008.10.29 20:05buy9720.1097.15596.69597.355
21462008.10.29 20:12close9720.1097.27096.69597.3551150.001070365.00
21472008.11.04 21:10buy9730.1099.87599.175100.075
21482008.11.04 21:20buy9740.1099.85599.275100.005
21492008.11.04 21:30close9740.1099.90099.275100.005450.001070815.00
21502008.11.04 22:40close9730.1099.78099.175100.075-950.001069865.00
21512008.11.05 14:00sell9750.1099.21099.61099.010
21522008.11.05 14:00sell9760.1099.21099.61099.060
21532008.11.05 14:09close9750.1099.20599.61099.01050.001069915.00
21542008.11.05 14:09close9760.1099.20599.61099.06050.001069965.00
21552008.11.10 05:20buy9770.1098.99598.29599.195
21562008.11.10 06:29close9770.1098.87098.29599.195-1250.001068715.00
21572008.11.10 14:05buy9780.1099.16598.93599.365
21582008.11.10 14:10modify9780.1099.16599.22099.405
21592008.11.10 14:14s/l9780.1099.22099.22099.405550.001069265.00
21602008.11.13 02:35sell9790.1095.45095.67095.250
21612008.11.13 02:38s/l9790.1095.67095.67095.250-2200.001067065.00
21622008.11.13 05:35sell9800.1095.82096.10095.620
21632008.11.13 06:05modify9800.1095.82095.74095.580
21642008.11.13 06:05close9800.1095.69595.74095.5801250.001068315.00
21652008.11.14 02:45buy9810.1097.20596.50597.405
21662008.11.14 02:48close9810.1097.08096.50597.405-1250.001067065.00
21672008.11.17 07:55buy9820.1096.93596.43597.135
21682008.11.17 08:35modify9820.1096.93596.98097.175
21692008.11.17 08:42s/l9820.1096.98096.98097.175450.001067515.00
21702008.11.18 15:10sell9830.1096.49096.76096.290
21712008.11.18 15:10sell9840.1096.49096.76096.340
21722008.11.18 15:19close9840.1096.34596.76096.3401450.001068965.00
21732008.11.18 15:20modify9830.1096.49096.41096.250
21742008.11.18 15:25modify9830.1096.49096.34096.210
21752008.11.18 15:25close9830.1096.29596.34096.2101950.001070915.00
21762008.11.18 20:15buy9850.1096.69596.28596.845
21772008.11.18 20:26close9850.1096.83696.28596.8451410.001072325.00
21782008.11.21 01:15sell9860.1094.27094.97094.070
21792008.11.21 01:30modify9860.1094.27094.22094.030
21802008.11.21 01:33t/p9860.1094.03094.22094.0302400.001074725.00
21812008.11.24 02:05buy9870.1095.70595.00595.905
21822008.11.24 02:07close9870.1095.53095.00595.905-1750.001072975.00
21832008.11.24 02:20buy9880.1095.56594.86595.765
21842008.11.24 02:30close9880.1095.43094.86595.765-1350.001071625.00
21852008.11.25 08:05sell9890.1096.49096.80096.340
21862008.11.25 08:30close9890.1096.42596.80096.340650.001072275.00
21872008.11.25 09:40sell9900.1096.54096.74096.390
21882008.11.25 10:20close9900.1096.52596.74096.390150.001072425.00
21892008.11.25 13:50sell9910.1096.24096.66096.090
21902008.11.25 13:56close9910.1096.36596.66096.090-1250.001071175.00
21912008.11.25 14:00sell9920.1096.30096.66096.150
21922008.11.25 14:08t/p9920.1096.15096.66096.1501500.001072675.00
21932008.11.26 01:40sell9930.1095.40095.75095.200
21942008.11.26 01:40sell9940.1095.40095.75095.250
21952008.11.26 02:10close9930.1095.37595.75095.200250.001072925.00
21962008.11.26 02:10close9940.1095.37595.75095.250250.001073175.00
21972008.12.01 16:10sell9950.1094.23094.44094.030
21982008.12.01 16:10sell9960.1094.23094.44094.080
21992008.12.01 16:15modify9950.1094.23094.16093.990
22002008.12.01 16:15modify9960.1094.23094.16094.040
22012008.12.01 16:20modify9950.1094.23094.12093.950
22022008.12.01 16:20close9950.1094.07594.12093.9501550.001074725.00
22032008.12.01 16:20modify9960.1094.23094.12094.000
22042008.12.01 16:21s/l9960.1094.12094.12094.0001100.001075825.00
22052008.12.02 09:45sell9970.1093.31093.62093.110
22062008.12.02 09:50modify9970.1093.31093.26093.070
22072008.12.02 09:50close9970.1093.21593.26093.070950.001076775.00
22082008.12.03 01:20sell9980.1093.29093.63093.090
22092008.12.03 01:20sell9990.1093.29093.63093.140
22102008.12.03 01:40close9980.1093.23593.63093.090550.001077325.00
22112008.12.03 01:40close9990.1093.23593.63093.140550.001077875.00
22122008.12.03 03:50sell10000.1093.21093.42093.010
22132008.12.03 03:50sell10010.1093.21093.42093.060
22142008.12.03 04:14s/l10000.1093.42093.42093.010-2100.001075775.00
22152008.12.03 04:14s/l10010.1093.42093.42093.060-2100.001073675.00
22162008.12.04 02:05buy10020.1093.09592.73593.245
22172008.12.04 02:10close10020.1093.15092.73593.245550.001074225.00
22182008.12.05 01:10sell10030.1092.34092.70092.140
22192008.12.05 01:10sell10040.1092.34092.70092.190
22202008.12.05 02:35close10030.1092.39592.70092.140-550.001073675.00
22212008.12.05 02:35close10040.1092.39592.70092.190-550.001073125.00
22222008.12.11 02:10buy10050.1092.62592.42592.825
22232008.12.11 03:29s/l10050.1092.42592.42592.825-2000.001071125.00
22242008.12.11 17:05sell10060.1091.56092.26091.360
22252008.12.11 17:05sell10070.1091.56092.29091.410
22262008.12.11 17:20close10060.1091.48592.26091.360750.001071875.00
22272008.12.11 17:45close10070.1091.51592.29091.410450.001072325.00
22282008.12.11 17:55sell10080.1091.70092.29091.500
22292008.12.11 17:55sell10090.1091.70092.29091.550
22302008.12.11 18:25close10080.1091.66592.29091.500350.001072675.00
22312008.12.11 18:30modify10090.1091.70091.64091.510
22322008.12.11 18:30close10090.1091.59591.64091.5101050.001073725.00
22332008.12.17 08:00sell10100.1088.76089.20088.560
22342008.12.17 08:00sell10110.1088.76089.20088.610
22352008.12.17 08:25close10100.1088.73589.20088.560250.001073975.00
22362008.12.17 08:27close10110.1088.95589.20088.610-1950.001072025.00
22372008.12.18 02:40sell10120.1087.43087.95087.230
22382008.12.18 02:40sell10130.1087.43087.95087.280
22392008.12.18 02:50close10120.1087.38587.95087.230450.001072475.00
22402008.12.18 03:07close10130.1087.60587.95087.280-1750.001070725.00
22412008.12.18 20:35buy10140.1089.32588.62589.525
22422008.12.18 21:10modify10140.1089.32589.38089.565
22432008.12.18 21:14close10140.1089.56189.38089.5652360.001073085.00
22442008.12.22 07:30buy10150.1089.90589.63590.105
22452008.12.22 08:10close10150.1089.92089.63590.105150.001073235.00
22462008.12.22 21:15buy10160.1089.93589.52590.135
22472008.12.22 21:30modify10160.1089.93590.02090.175
22482008.12.22 21:30close10160.1090.06090.02090.1751250.001074485.00
22492009.01.05 04:40buy10170.1091.93591.70592.135
22502009.01.05 05:35close10170.1092.00091.70592.135650.001075135.00
22512009.01.06 19:10buy10180.1094.19593.98594.395
22522009.01.06 20:05s/l10180.1093.98593.98594.395-2100.001073035.00
22532009.01.08 01:20sell10190.1092.70092.98092.500
22542009.01.08 01:41close10190.1092.63592.98092.500650.001073685.00
22552009.01.09 01:10sell10200.1091.23091.45091.030
22562009.01.09 02:05s/l10200.1091.45091.45091.030-2200.001071485.00
22572009.01.14 19:00sell10210.1089.30089.53089.100
22582009.01.14 19:00sell10220.1089.30089.53089.150
22592009.01.14 19:10modify10210.1089.30089.21089.060
22602009.01.14 19:10modify10220.1089.30089.21089.110
22612009.01.14 19:15modify10210.1089.30089.19089.020
22622009.01.14 19:15close10210.1089.14589.19089.0201550.001073035.00
22632009.01.14 19:15modify10220.1089.30089.19089.070
22642009.01.14 19:20modify10220.1089.30089.15089.030
22652009.01.14 19:25modify10220.1089.30089.11088.990
22662009.01.14 19:25close10220.1089.06589.11088.9902350.001075385.00
22672009.01.15 13:55sell10230.1089.01089.23088.810
22682009.01.15 14:23s/l10230.1089.23089.23088.810-2200.001073185.00
22692009.01.19 03:10buy10240.1090.87590.46591.075
22702009.01.19 03:20buy10250.1090.76590.46590.915
22712009.01.19 03:45close10240.1090.89090.46591.075150.001073335.00
22722009.01.19 03:45modify10250.1090.76590.85090.955
22732009.01.19 03:45close10250.1090.89090.85090.9551250.001074585.00
22742009.01.21 01:45sell10260.1089.81090.10089.610
22752009.01.21 01:45sell10270.1089.81090.10089.660
22762009.01.21 02:10close10260.1089.82590.10089.610-150.001074435.00
22772009.01.21 02:15close10270.1089.79590.10089.660150.001074585.00
22782009.01.21 21:20sell10280.1088.59089.29088.390
22792009.01.21 21:21close10280.1088.71589.29088.390-1250.001073335.00
22802009.01.21 21:25sell10290.1088.63089.33088.430
22812009.01.21 21:50close10290.1088.94589.33088.430-3150.001070185.00
22822009.01.22 01:55buy10300.1088.99588.27589.145
22832009.01.22 02:05modify10300.1088.99589.04089.185
22842009.01.22 02:05close10300.1089.08089.04089.185850.001071035.00
22852009.01.23 02:06sell10310.1089.09089.33088.890
22862009.01.23 02:15close10310.1089.04589.33088.890450.001071485.00
22872009.01.26 07:30buy10320.1089.07588.52589.275
22882009.01.26 07:50buy10330.1088.94588.73589.095
22892009.01.26 08:00close10330.1088.94088.73589.095-50.001071435.00
22902009.01.26 09:15close10320.1088.74088.52589.275-3350.001068085.00
22912009.01.26 15:20buy10340.0189.10588.77589.305
22922009.01.26 16:10modify10340.0189.10589.15089.345
22932009.01.26 16:10close10340.0189.19089.15089.34585.001068170.00
22942009.01.27 11:10buy10350.1089.55589.26589.755
22952009.01.27 11:17close10350.1089.44089.26589.755-1150.001067020.00
22962009.01.27 11:20buy10360.1089.46589.26589.665
22972009.01.27 11:30modify10360.1089.46589.53089.705
22982009.01.27 11:32s/l10360.1089.53089.53089.705650.001067670.00
22992009.01.28 02:55buy10370.1089.01588.79589.165
23002009.01.28 03:20close10370.1089.05088.79589.165350.001068020.00
23012009.02.02 14:40sell10380.1089.23089.57089.030
23022009.02.02 14:40sell10390.1089.23089.57089.080
23032009.02.02 15:35close10380.1089.27589.57089.030-450.001067570.00
23042009.02.02 15:55close10390.1089.25589.57089.080-250.001067320.00
23052009.02.09 10:25sell10400.1091.37991.71991.229
23062009.02.09 11:10close10400.1091.32091.71991.229590.001067910.00
23072009.02.13 01:40buy10410.1090.66590.37590.865
23082009.02.13 02:55close10410.1090.71590.37590.865500.001068410.00
23092009.02.18 20:40buy10420.1093.29092.76093.490
23102009.02.18 20:40buy10430.1093.29092.76093.440
23112009.02.18 20:47close10430.1093.43592.76093.4401450.001069860.00
23122009.02.18 20:50modify10420.1093.29093.40593.530
23132009.02.18 20:55modify10420.1093.29093.44593.570
23142009.02.18 20:55close10420.1093.56793.44593.5702770.001072630.00
23152009.02.19 09:00sell10440.1093.57293.77293.422
23162009.02.19 09:20modify10440.1093.57293.52293.382
23172009.02.19 09:20close10440.1093.47793.52293.382950.001073580.00
23182009.02.23 07:30sell10450.1093.02793.35792.827
23192009.02.23 07:45close10450.1092.97593.35792.827520.001074100.00
23202009.02.25 09:00buy10460.1096.87996.49997.079
23212009.02.25 09:02close10460.1096.72896.49997.079-1510.001072590.00
23222009.02.25 09:10buy10470.1096.72696.49696.926
23232009.02.25 09:25modify10470.1096.72696.77696.966
23242009.02.25 09:28s/l10470.1096.77696.77696.966500.001073090.00
23252009.02.26 20:20buy10480.1098.42997.72998.629
23262009.02.26 20:25buy10490.1098.36197.70198.511
23272009.02.26 20:45modify10490.1098.36198.41198.551
23282009.02.26 20:45close10490.1098.45198.41198.551900.001073990.00
23292009.02.26 22:00close10480.1098.39297.72998.629-370.001073620.00
23302009.03.02 03:50sell10500.1097.48097.88097.280
23312009.03.02 03:50sell10510.1097.48097.88097.330
23322009.03.02 04:05close10500.1097.82797.88097.280-3470.001070150.00
23332009.03.02 04:05close10510.1097.82797.88097.330-3470.001066680.00
23342009.03.02 14:30sell10520.1097.26997.63997.069
23352009.03.02 14:30sell10530.1097.26997.63997.119
23362009.03.02 15:10close10520.1097.27197.63997.069-20.001066660.00
23372009.03.02 16:09close10530.1097.27497.63997.119-50.001066610.00
23382009.03.02 21:35sell10540.1097.53097.76097.330
23392009.03.02 22:10close10540.1097.52297.76097.33080.001066690.00
23402009.03.03 18:40buy10550.1098.15597.66598.355
23412009.03.03 19:05modify10550.1098.15598.20898.395
23422009.03.03 19:10modify10550.1098.15598.27098.435
23432009.03.03 19:10close10550.1098.31098.27098.4351550.001068240.00
23442009.03.04 02:45buy10560.1098.22398.01398.423
23452009.03.04 02:55modify10560.1098.22398.32198.463
23462009.03.04 02:55close10560.1098.36198.32198.4631380.001069620.00
23472009.03.04 18:35buy10570.1099.17098.97099.370
23482009.03.04 18:40modify10570.1099.17099.21599.410
23492009.03.04 18:41s/l10570.1099.21599.21599.410450.001070070.00
23502009.03.05 07:00buy10580.1099.17698.88699.376
23512009.03.05 07:35close10580.1099.22198.88699.376450.001070520.00
23522009.03.05 14:10buy10590.1099.15198.94199.351
23532009.03.05 14:37close10590.1099.34398.94199.3511920.001072440.00
23542009.03.06 01:25sell10600.1098.16798.45797.967
23552009.03.06 01:25sell10610.1098.16798.45798.017
23562009.03.06 01:40close10600.1098.12198.45797.967460.001072900.00
23572009.03.06 02:00close10610.1098.12698.45798.017410.001073310.00
23582009.03.06 02:15sell10620.1098.24198.44198.091
23592009.03.06 02:43s/l10620.1098.44198.44198.091-2000.001071310.00
23602009.03.10 15:50sell10630.1098.39598.64598.195
23612009.03.10 15:50sell10640.1098.39598.64598.245
23622009.03.10 16:10close10630.1098.31398.64598.195820.001072130.00
23632009.03.10 16:15modify10640.1098.39598.32098.205
23642009.03.10 16:15close10640.1098.27598.32098.2051200.001073330.00
23652009.03.11 05:45sell10650.1098.62798.84798.427
23662009.03.11 05:45sell10660.1098.62798.84798.477
23672009.03.11 06:00close10650.1098.54698.84798.427810.001074140.00
23682009.03.11 06:04close10660.1098.47998.84798.4771480.001075620.00
23692009.03.12 08:05sell10670.1096.39697.09696.196
23702009.03.12 08:05sell10680.1096.39697.10696.246
23712009.03.12 08:25close10670.1096.32697.09696.196700.001076320.00
23722009.03.12 08:25close10680.1096.32697.10696.246700.001077020.00
23732009.03.12 12:50sell10690.1096.29896.51896.098
23742009.03.12 12:50sell10700.1096.29896.51896.148
23752009.03.12 13:32close10690.1096.46196.51896.098-1630.001075390.00
23762009.03.12 13:32close10700.1096.46196.51896.148-1630.001073760.00
23772009.03.16 05:30buy10710.1098.17397.97398.373
23782009.03.16 05:50close10710.1098.25297.97398.373790.001074550.00
23792009.03.18 20:10sell10720.1098.10098.30097.900
23802009.03.18 20:10sell10730.1098.10098.30097.950
23812009.03.18 20:12s/l10720.1098.30098.30097.900-2000.001072550.00
23822009.03.18 20:12s/l10730.1098.30098.30097.950-2000.001070550.00
23832009.03.19 10:15sell10740.1095.76696.11695.566
23842009.03.19 10:30sell10750.1095.82296.11295.672
23852009.03.19 10:35close10740.1095.70396.11695.566630.001071180.00
23862009.03.19 10:35modify10750.1095.82295.74895.632
23872009.03.19 10:36s/l10750.1095.74895.74895.632740.001071920.00
23882009.03.19 19:50sell10760.1094.28694.98694.086
23892009.03.19 19:50sell10770.1094.28695.01694.136
23902009.03.19 20:20close10760.1094.31294.98694.086-260.001071660.00
23912009.03.19 20:40sell10780.1094.54194.91194.341
23922009.03.19 21:20close10780.1094.45994.91194.341820.001072480.00
23932009.03.19 21:20close10770.1094.45995.01694.136-1730.001070750.00
23942009.03.23 06:50buy10790.1096.17195.89196.371
23952009.03.23 07:31close10790.1096.20995.89196.371380.001071130.00
23962009.03.23 09:45buy10800.1095.87695.64696.076
23972009.03.23 10:00modify10800.1095.87695.93496.116
23982009.03.23 10:00s/l10800.1095.93495.93496.116580.001071710.00
23992009.03.23 19:05buy10810.1096.96596.57597.165
24002009.03.23 19:10buy10820.1096.81396.57396.963
24012009.03.23 19:14close10820.1096.95396.57396.9631400.001073110.00
24022009.03.23 19:15close10810.1096.99696.57597.165310.001073420.00
24032009.03.24 20:55buy10830.1097.85797.65798.057
24042009.03.24 21:40close10830.1097.90897.65798.057510.001073930.00
24052009.03.25 02:30buy10840.1097.95197.69198.151
24062009.03.25 03:02s/l10840.1097.69197.69198.151-2600.001071330.00
24072009.03.25 05:00buy10850.1097.71997.50997.919
24082009.03.25 05:30close10850.1097.76897.50997.919490.001071820.00
24092009.03.25 09:55sell10860.1097.72897.96897.578
24102009.03.25 10:25close10860.1097.66797.96897.578610.001072430.00
24112009.03.25 18:55sell10870.1097.81898.09897.618
24122009.03.25 19:10close10870.1097.74598.09897.618730.001073160.00
24132009.03.26 14:55buy10880.1098.10097.89098.300
24142009.03.26 15:15modify10880.1098.10098.15398.340
24152009.03.26 15:15s/l10880.1098.15398.15398.340530.001073690.00
24162009.03.26 18:30buy10890.1098.36298.01298.562
24172009.03.26 18:35modify10890.1098.36298.41698.602
24182009.03.26 18:35s/l10890.1098.41698.41698.602540.001074230.00
24192009.03.27 01:50buy10900.1098.64198.42198.841
24202009.03.27 02:00close10900.1098.70598.42198.841640.001074870.00
24212009.03.30 12:20sell10910.1096.69697.33696.496
24222009.03.30 12:20sell10920.1096.69697.33696.546
24232009.03.30 12:55close10910.1096.61797.33696.496790.001075660.00
24242009.03.30 12:55close10920.1096.61797.33696.546790.001076450.00
24252009.03.31 07:25buy10930.1097.99197.29198.191
24262009.03.31 07:35modify10930.1097.99198.04398.231
24272009.03.31 07:40modify10930.1097.99198.08798.271
24282009.03.31 07:45modify10930.1097.99198.12198.311
24292009.03.31 07:45close10930.1098.16198.12198.3111700.001078150.00
24302009.03.31 21:00buy10940.1098.94598.24599.145
24312009.03.31 21:10modify10940.1098.94599.00199.185
24322009.03.31 21:15modify10940.1098.94599.01599.225
24332009.03.31 21:20modify10940.1098.94599.10499.265
24342009.03.31 21:20close10940.1099.14499.10499.2651990.001080140.00
24352009.04.01 06:40buy10950.1098.61898.22898.818
24362009.04.01 07:50close10950.1098.55698.22898.818-620.001079520.00
24372009.04.01 08:30sell10960.1098.75699.22698.606
24382009.04.01 09:15modify10960.1098.75698.70298.566
24392009.04.01 09:15close10960.1098.65798.70298.566990.001080510.00
24402009.04.01 20:05buy10970.1098.58698.37698.786
24412009.04.01 20:50modify10970.1098.58698.64998.826
24422009.04.01 20:50close10970.1098.68998.64998.8261030.001081540.00
24432009.04.02 19:50buy10980.1099.31398.97399.513
24442009.04.02 20:35close10980.1099.33098.97399.513170.001081710.00
24452009.04.03 04:55buy10990.1099.59399.39399.793
24462009.04.03 05:05modify10990.1099.59399.66199.833
24472009.04.03 05:06s/l10990.1099.66199.66199.833680.001082390.00
24482009.04.06 14:25buy11000.10101.063100.773101.263
24492009.04.06 15:14s/l11000.10100.773100.773101.263-2900.001079490.00
24502009.04.07 01:25buy11010.10100.891100.681101.091
24512009.04.07 02:17s/l11010.10100.681100.681101.091-2100.001077390.00
24522009.04.07 16:00sell11020.10100.318100.558100.118
24532009.04.07 16:00sell11030.10100.318100.558100.168
24542009.04.07 16:45close11020.10100.238100.558100.118800.001078190.00
24552009.04.07 16:45close11030.10100.238100.558100.168800.001078990.00
24562009.04.08 12:05sell11040.1099.911100.17199.711
24572009.04.08 12:05sell11050.1099.911100.17199.761
24582009.04.08 12:45close11040.1099.832100.17199.711790.001079780.00
24592009.04.08 12:55modify11050.1099.91199.85999.721
24602009.04.08 12:55close11050.1099.81499.85999.721970.001080750.00
24612009.04.15 08:35sell11060.1098.56598.99598.365
24622009.04.15 08:35sell11070.1098.56598.99598.415
24632009.04.15 08:45modify11060.1098.56598.51098.325
24642009.04.15 08:45close11060.1098.46598.51098.3251000.001081750.00
24652009.04.15 08:45modify11070.1098.56598.51098.375
24662009.04.15 08:55modify11070.1098.56598.49198.335
24672009.04.15 08:55close11070.1098.44698.49198.3351190.001082940.00
24682009.04.16 01:10buy11080.1099.29098.98099.490
24692009.04.16 02:10close11080.1099.31298.98099.490220.001083160.00
24702009.04.16 13:35sell11090.1098.91899.11898.768
24712009.04.16 13:36close11090.1098.89899.11898.768200.001083360.00
24722009.04.20 08:00sell11100.1098.95699.38698.756
24732009.04.20 08:00sell11110.1098.95699.38698.806
24742009.04.20 08:25close11100.1098.88699.38698.756700.001084060.00
24752009.04.20 08:50modify11110.1098.95698.91698.766
24762009.04.20 08:50close11110.1098.87198.91698.766850.001084910.00
24772009.04.21 11:45sell11120.1098.25198.45198.051
24782009.04.21 11:50close11120.1098.17198.45198.051800.001085710.00
24792009.04.22 08:40sell11130.1098.35698.62698.206
24802009.04.22 08:55close11130.1098.28098.62698.206760.001086470.00
24812009.04.22 17:05sell11140.1098.05198.26197.851
24822009.04.22 17:05sell11150.1098.05198.26197.901
24832009.04.22 17:24s/l11140.1098.26198.26197.851-2100.001084370.00
24842009.04.22 17:24s/l11150.1098.26198.26197.901-2100.001082270.00
24852009.04.22 21:35sell11160.1098.07498.31497.874
24862009.04.22 22:40close11160.1098.08898.31497.874-140.001082130.00
24872009.04.23 08:15sell11170.1097.87198.12197.671
24882009.04.23 08:15sell11180.1097.87198.12197.721
24892009.04.23 09:15close11170.1097.98698.12197.671-1150.001080980.00
24902009.04.23 09:40close11180.1097.99498.12197.721-1230.001079750.00
24912009.04.23 20:40sell11190.1098.05898.42897.908
24922009.04.23 21:25modify11190.1098.05898.00297.868
24932009.04.23 21:25close11190.1097.95798.00297.8681010.001080760.00
24942009.04.27 15:30sell11200.1096.67496.87496.474
24952009.04.27 15:50close11200.1096.65596.87496.474190.001080950.00
24962009.04.28 17:15sell11210.1096.49096.70096.290
24972009.04.28 18:10close11210.1096.49996.70096.290-90.001080860.00
24982009.04.29 14:45buy11220.1096.82596.56597.025
24992009.04.29 15:00modify11220.1096.82596.87197.065
25002009.04.29 15:00close11220.1096.91196.87197.065860.001081720.00
25012009.04.29 15:35buy11230.1096.76096.56096.960
25022009.04.29 16:05modify11230.1096.76096.84497.000
25032009.04.29 16:05close11230.1096.88496.84497.0001240.001082960.00
25042009.04.30 10:00sell11240.1097.47797.73797.327
25052009.04.30 11:15close11240.1097.52997.73797.327-520.001082440.00
25062009.04.30 17:20buy11250.1098.16197.65198.361
25072009.04.30 17:27close11250.1098.35797.65198.3611960.001084400.00
25082009.04.30 20:20buy11260.1098.56198.09198.761
25092009.04.30 20:30modify11260.1098.56198.61098.801
25102009.04.30 20:31s/l11260.1098.61098.61098.801490.001084890.00
25112009.05.01 04:50buy11270.1098.76798.51798.967
25122009.05.01 05:20modify11270.1098.76798.84499.007
25132009.05.01 05:20close11270.1098.88498.84499.0071170.001086060.00
25142009.05.05 14:45buy11280.1098.95198.75199.101
25152009.05.05 15:15close11280.1098.91698.75199.101-350.001085710.00
25162009.05.06 08:20sell11290.1098.21098.73098.010
25172009.05.06 08:20sell11300.1098.21098.73098.060
25182009.05.06 09:10close11290.1098.15698.73098.010540.001086250.00
25192009.05.06 09:10close11300.1098.15698.73098.060540.001086790.00
25202009.05.08 02:05buy11310.1099.09998.88999.299
25212009.05.08 02:15close11310.1099.16498.88999.299650.001087440.00
25222009.05.11 07:35sell11320.1098.37698.80698.176
25232009.05.11 08:40close11320.1098.39198.80698.176-150.001087290.00
25242009.05.11 18:00sell11330.1097.63098.01097.430
25252009.05.11 18:00sell11340.1097.63098.01097.480
25262009.05.11 18:05modify11330.1097.63097.58497.390
25272009.05.11 18:05close11330.1097.53997.58497.390910.001088200.00
25282009.05.11 18:05modify11340.1097.63097.58497.440
25292009.05.11 18:13s/l11340.1097.58497.58497.440460.001088660.00
25302009.05.12 06:15sell11350.1097.43597.66597.235
25312009.05.12 06:25modify11350.1097.43597.36697.195
25322009.05.12 06:25close11350.1097.32197.36697.1951140.001089800.00
25332009.05.12 13:30buy11360.1097.42497.20497.574
25342009.05.12 13:50close11360.1097.43497.20497.574100.001089900.00
25352009.05.19 17:20sell11370.1096.27096.47096.120
25362009.05.19 17:50close11370.1096.22296.47096.120480.001090380.00
25372009.05.20 07:35sell11380.1095.76796.21795.567
25382009.05.20 07:35sell11390.1095.76796.21795.617
25392009.05.20 07:40close11380.1095.71496.21795.567530.001090910.00
25402009.05.20 07:45close11390.1095.68796.21795.617800.001091710.00
25412009.05.21 06:45sell11400.1094.58194.95194.381
25422009.05.21 06:45sell11410.1094.58194.95194.431
25432009.05.21 06:55close11400.1094.53194.95194.381500.001092210.00
25442009.05.21 07:00close11410.1094.53494.95194.431470.001092680.00
25452009.05.22 04:40sell11420.1094.30894.50894.158
25462009.05.22 05:10close11420.1094.23794.50894.158710.001093390.00
25472009.05.25 11:05buy11430.1094.94994.41995.149
25482009.05.25 11:55close11430.1094.96994.41995.149200.001093590.00
25492009.05.26 15:30buy11440.1094.80494.57494.954
25502009.05.26 15:56s/l11440.1094.57494.57494.954-2300.001091290.00
25512009.06.01 02:05sell11450.1095.36895.56895.218
25522009.06.01 03:10close11450.1095.37595.56895.218-70.001091220.00
25532009.06.01 07:00sell11460.1094.99595.47594.795
25542009.06.01 07:00sell11470.1094.99595.47594.845
25552009.06.01 09:00close11460.1095.26595.47594.795-2700.001088520.00
25562009.06.01 09:00close11470.1095.26595.47594.845-2700.001085820.00
25572009.06.01 14:15sell11480.1094.80395.36394.603
25582009.06.01 15:05close11480.1094.86495.36394.603-610.001085210.00
25592009.06.01 15:55sell11490.1095.28295.48295.082
25602009.06.01 16:02s/l11490.1095.48295.48295.082-2000.001083210.00
25612009.06.02 17:05sell11500.1095.91796.50795.767
25622009.06.02 17:06close11500.1096.00896.50795.767-910.001082300.00
25632009.06.02 17:15sell11510.1096.01396.50395.863
25642009.06.02 17:19close11510.1095.86796.50395.8631460.001083760.00
25652009.06.03 19:45sell11520.1095.93296.13295.782
25662009.06.03 20:20close11520.1095.86396.13295.782690.001084450.00
25672009.06.04 16:20buy11530.1096.39696.19696.546
25682009.06.04 16:55close11530.1096.41496.19696.546180.001084630.00
25692009.06.08 02:20buy11540.1098.58598.12598.785
25702009.06.08 02:25buy11550.1098.50198.15198.651
25712009.06.08 02:33close11540.1098.52698.12598.785-590.001084040.00
25722009.06.08 02:33close11550.1098.52698.15198.651250.001084290.00
25732009.06.08 08:25sell11560.1098.44098.80098.290
25742009.06.08 09:20close11560.1098.45498.80098.290-140.001084150.00
25752009.06.09 20:15sell11570.1097.71098.10097.510
25762009.06.09 20:15sell11580.1097.71098.10097.560
25772009.06.09 20:25modify11570.1097.71097.66397.470
25782009.06.09 20:25close11570.1097.61897.66397.470920.001085070.00
25792009.06.09 20:25modify11580.1097.71097.66397.520
25802009.06.09 20:30modify11580.1097.71097.64997.480
25812009.06.09 20:30close11580.1097.60497.64997.4801060.001086130.00
25822009.06.10 02:00sell11590.1097.48297.68297.332
25832009.06.10 02:40close11590.1097.44797.68297.332350.001086480.00
25842009.06.11 08:40sell11600.1097.94998.24997.799
25852009.06.11 09:20close11600.1097.89098.24997.799590.001087070.00
25862009.06.11 17:20buy11610.1097.99497.69498.194
25872009.06.11 18:04close11610.1097.76597.69498.194-2290.001084780.00
25882009.06.17 13:25sell11620.1096.47796.77796.277
25892009.06.17 13:55close11620.1096.40896.77796.277690.001085470.00
25902009.06.22 07:35sell11630.1096.03296.25295.832
25912009.06.22 07:35sell11640.1096.03296.25295.882
25922009.06.22 08:35close11630.1096.03796.25295.832-50.001085420.00
25932009.06.22 08:35close11640.1096.03796.25295.882-50.001085370.00
25942009.06.24 14:30sell11650.1095.34195.54195.191
25952009.06.24 14:58s/l11650.1095.54195.54195.191-2000.001083370.00
25962009.06.30 12:25sell11660.1095.64895.85895.498
25972009.06.30 12:40s/l11660.1095.85895.85895.498-2100.001081270.00
25982009.07.01 08:35buy11670.1096.68596.25596.885
25992009.07.01 08:40buy11680.1096.61596.26596.765
26002009.07.01 08:45modify11680.1096.61596.66096.805
26012009.07.01 08:45close11680.1096.70096.66096.805850.001082120.00
26022009.07.01 09:35close11670.1096.74596.25596.885600.001082720.00
26032009.07.01 21:05sell11690.1096.55596.75596.405
26042009.07.01 21:20close11690.1096.47996.75596.405760.001083480.00
26052009.07.06 07:15sell11700.1095.54995.92995.349
26062009.07.06 07:15sell11710.1095.54995.92995.399
26072009.07.06 07:45close11700.1095.50595.92995.349440.001083920.00
26082009.07.06 07:45close11710.1095.50595.92995.399440.001084360.00
26092009.07.06 12:15sell11720.1095.37895.61895.178
26102009.07.06 12:15sell11730.1095.37895.61895.228
26112009.07.06 12:20close11720.1095.30995.61895.178690.001085050.00
26122009.07.06 12:30modify11730.1095.37895.33895.188
26132009.07.06 13:00modify11730.1095.37895.27395.148
26142009.07.06 13:00close11730.1095.22895.27395.1481500.001086550.00
26152009.07.06 18:55sell11740.1095.05295.37294.852
26162009.07.06 18:55sell11750.1095.05295.37294.902
26172009.07.06 20:35close11740.1095.14195.37294.852-890.001085660.00
26182009.07.06 20:55close11750.1095.14995.37294.902-970.001084690.00
26192009.07.08 06:00sell11760.1094.65194.85194.501
26202009.07.08 06:25close11760.1094.60294.85194.501490.001085180.00
26212009.07.08 10:05sell11770.1094.41694.66694.216
26222009.07.08 10:05sell11780.1094.41694.66694.266
26232009.07.08 10:35close11770.1094.33594.66694.216810.001085990.00
26242009.07.08 10:38close11780.1094.27194.66694.2661450.001087440.00
26252009.07.09 07:20buy11790.1093.03692.37693.186
26262009.07.09 07:30close11790.1093.09392.37693.186570.001088010.00
26272009.07.09 08:15sell11800.1093.30693.50693.106
26282009.07.09 08:30close11800.1093.24093.50693.106660.001088670.00
26292009.07.09 19:35sell11810.1092.96993.16992.819
26302009.07.09 20:10close11810.1092.94293.16992.819270.001088940.00
26312009.07.13 11:05sell11820.1092.41892.67892.218
26322009.07.13 11:05sell11830.1092.41892.67892.268
26332009.07.13 11:25close11820.1092.33592.67892.218830.001089770.00
26342009.07.13 11:45modify11830.1092.41892.37592.228
26352009.07.13 11:45close11830.1092.33092.37592.228880.001090650.00
26362009.07.13 15:15sell11840.1092.32492.52492.124
26372009.07.13 15:35close11840.1092.26592.52492.124590.001091240.00
26382009.07.14 03:20buy11850.1092.92692.72693.126
26392009.07.14 03:40modify11850.1092.92692.98993.166
26402009.07.14 03:40close11850.1093.02992.98993.1661030.001092270.00
26412009.07.15 01:40buy11860.1093.42693.13693.626
26422009.07.15 02:20close11860.1093.48993.13693.626630.001092900.00
26432009.07.15 14:05buy11870.1093.46993.25993.669
26442009.07.15 14:25close11870.1093.51793.25993.669480.001093380.00
26452009.07.16 09:40sell11880.1094.04694.24693.896
26462009.07.16 09:50modify11880.1094.04693.98093.856
26472009.07.16 09:50close11880.1093.93593.98093.8561110.001094490.00
26482009.07.17 01:15buy11890.1093.71793.51793.867
26492009.07.17 01:30close11890.1093.74093.51793.867230.001094720.00
26502009.07.21 07:10sell11900.1093.94494.22493.744
26512009.07.21 07:10sell11910.1093.94494.22493.794
26522009.07.21 07:35close11900.1093.91994.22493.744250.001094970.00
26532009.07.21 07:40close11910.1093.88894.22493.794560.001095530.00
26542009.07.27 14:45buy11920.1095.04794.78795.247
26552009.07.27 15:35close11920.1095.08294.78795.247350.001095880.00
26562009.07.28 06:25sell11930.1095.10395.30394.953
26572009.07.28 06:50close11930.1095.05695.30394.953470.001096350.00
26582009.07.28 16:55sell11940.1094.77094.97094.620
26592009.07.28 17:05modify11940.1094.77094.72894.580
26602009.07.28 17:05close11940.1094.68394.72894.580870.001097220.00
26612009.07.28 20:55sell11950.1094.47794.79794.277
26622009.07.28 20:55sell11960.1094.47794.79794.327
26632009.07.28 21:55close11950.1094.46694.79794.277110.001097330.00
26642009.07.28 21:55close11960.1094.46694.79794.327110.001097440.00
26652009.07.29 16:35buy11970.1094.61994.36994.769
26662009.07.29 16:37close11970.1094.74694.36994.7691270.001098710.00
26672009.07.29 20:35buy11980.1094.92294.60295.122
26682009.07.29 20:40modify11980.1094.92294.99395.162
26692009.07.29 20:41s/l11980.1094.99394.99395.162710.001099420.00
26702009.08.04 20:45buy11990.1095.24294.69295.392
26712009.08.04 20:50buy12000.1095.21394.69395.413
26722009.08.04 21:05close11990.1095.24194.69295.392-10.001099410.00
26732009.08.04 21:20close12000.1095.28694.69395.413730.001100140.00
26742009.08.07 01:40sell12010.1095.48095.69095.330
26752009.08.07 02:30close12010.1095.43795.69095.330430.001100570.00
26762009.08.11 08:50sell12020.1096.77896.98896.578
26772009.08.11 08:50sell12030.1096.77896.98896.628
26782009.08.11 09:45close12020.1096.79996.98896.578-210.001100360.00
26792009.08.11 09:45close12030.1096.79996.98896.628-210.001100150.00
26802009.08.11 21:25sell12040.1095.96896.40895.768
26812009.08.11 21:25sell12050.1095.96896.40895.818
26822009.08.11 22:30close12040.1096.00396.40895.768-350.001099800.00
26832009.08.11 22:30close12050.1096.00396.40895.818-350.001099450.00
26842009.08.18 12:55buy12060.1095.04194.78195.241
26852009.08.18 13:05modify12060.1095.04195.09795.281
26862009.08.18 13:05s/l12060.1095.09795.09795.281560.001100010.00
26872009.08.19 16:55sell12070.1094.09594.39593.895
26882009.08.19 16:55sell12080.1094.09594.39593.945
26892009.08.19 17:15close12070.1094.07594.39593.895200.001100210.00
26902009.08.19 17:20close12080.1094.03394.39593.945620.001100830.00
26912009.08.31 07:45sell12090.1092.74793.44792.547
26922009.08.31 07:45sell12100.1092.74793.44792.597
26932009.08.31 08:10close12090.1092.69493.44792.547530.001101360.00
26942009.08.31 08:10close12100.1092.69493.44792.597530.001101890.00
26952009.08.31 16:25buy12110.1093.03192.83193.181
26962009.08.31 16:45close12110.1093.05992.83193.181280.001102170.00
26972009.08.31 20:15sell12120.1092.91393.30392.713
26982009.08.31 21:05close12120.1092.93593.30392.713-220.001101950.00
26992009.09.02 01:10sell12130.1092.96193.16192.811
27002009.09.02 01:20close12130.1092.92593.16192.811360.001102310.00
27012009.09.09 20:15sell12140.1091.96192.39191.761
27022009.09.09 20:15sell12150.1091.96192.39191.811
27032009.09.09 21:55close12140.1092.12092.39191.761-1590.001100720.00
27042009.09.09 21:55close12150.1092.12092.39191.811-1590.001099130.00
27052009.09.14 03:10sell12160.1090.51590.71590.315
27062009.09.14 04:10close12160.1090.54390.71590.315-280.001098850.00
27072009.09.16 13:55sell12170.1090.39590.95590.195
27082009.09.16 13:55sell12180.1090.39590.95590.245
27092009.09.16 14:10close12170.1090.35990.95590.195360.001099210.00
27102009.09.16 14:15close12180.1090.34190.95590.245540.001099750.00
27112009.09.17 13:15sell12190.1090.80991.15990.659
27122009.09.17 14:16s/l12190.1091.15991.15990.659-3500.001096250.00
27132009.09.22 12:10sell12200.1091.51091.76091.310
27142009.09.22 12:10sell12210.1091.51091.76091.360
27152009.09.22 12:30close12200.1091.44691.76091.310640.001096890.00
27162009.09.22 12:40modify12210.1091.51091.43091.320
27172009.09.22 12:40close12210.1091.38591.43091.3201250.001098140.00
27182009.09.22 20:15sell12220.1091.20791.41791.007
27192009.09.22 20:15sell12230.1091.20791.41791.057
27202009.09.22 20:45close12220.1091.17491.41791.007330.001098470.00
27212009.09.22 20:45close12230.1091.17491.41791.057330.001098800.00
27222009.09.24 03:00buy12240.1091.34191.05191.541
27232009.09.24 04:45close12240.1091.22991.05191.541-1120.001097680.00
27242009.09.24 14:00sell12250.1090.70390.90390.553
27252009.09.24 15:15close12250.1090.64290.90390.553610.001098290.00
27262009.09.28 04:45sell12260.1089.20789.86789.007
27272009.09.28 04:45sell12270.1089.20789.86789.057
27282009.09.28 05:25close12260.1089.12389.86789.007840.001099130.00
27292009.09.28 06:10close12270.1089.34889.86789.057-1410.001097720.00
27302009.09.28 06:15sell12280.1089.30989.55989.109
27312009.09.28 06:15sell12290.1089.30989.55989.159
27322009.09.28 07:17s/l12280.1089.55989.55989.109-2500.001095220.00
27332009.09.28 07:17s/l12290.1089.55989.55989.159-2500.001092720.00
27342009.09.29 13:00sell12300.1089.85490.10489.704
27352009.09.29 13:36close12300.1090.01990.10489.704-1650.001091070.00
27362009.09.30 09:15sell12310.1089.75989.96989.609
27372009.09.30 10:10close12310.1089.73289.96989.609270.001091340.00
27382009.10.06 20:15sell12320.1088.86289.17288.662
27392009.10.06 20:15sell12330.1088.86289.17288.712
27402009.10.06 20:30close12320.1088.78889.17288.662740.001092080.00
27412009.10.06 20:30close12330.1088.78889.17288.712740.001092820.00
27422009.10.07 13:55sell12340.1088.36188.76188.161
27432009.10.07 13:55sell12350.1088.36188.76188.211
27442009.10.07 13:59close12340.1088.57988.76188.161-2180.001090640.00
27452009.10.07 13:59close12350.1088.57988.76188.211-2180.001088460.00
27462009.10.07 14:10sell12360.1088.60988.80988.409
27472009.10.07 14:20s/l12360.1088.80988.80988.409-2000.001086460.00
27482009.10.12 20:25sell12370.1089.85890.05889.708
27492009.10.12 20:45close12370.1089.78890.05889.708700.001087160.00
27502009.10.13 16:05sell12380.1089.73590.07589.535
27512009.10.13 16:05sell12390.1089.73590.07589.585
27522009.10.13 16:40close12380.1089.68390.07589.535520.001087680.00
27532009.10.13 17:05close12390.1089.68390.07589.585520.001088200.00
27542009.10.14 01:50sell12400.1089.75590.02589.555
27552009.10.14 03:05close12400.1089.82090.02589.555-650.001087550.00
27562009.10.14 19:05sell12410.1089.51889.88889.318
27572009.10.14 19:20close12410.1089.47389.88889.318450.001088000.00
27582009.10.15 17:15buy12420.1090.36189.66190.561
27592009.10.15 17:30modify12420.1090.36190.41090.601
27602009.10.15 17:34s/l12420.1090.41090.41090.601490.001088490.00
27612009.10.19 09:00sell12430.1090.87691.07690.726
27622009.10.19 09:25close12430.1090.79991.07690.726770.001089260.00
27632009.10.19 12:50sell12440.1090.72290.92290.572
27642009.10.19 13:40close12440.1090.68790.92290.572350.001089610.00
27652009.10.22 19:10buy12450.1091.36791.13791.567
27662009.10.22 19:30close12450.1091.44091.13791.567730.001090340.00
27672009.10.26 07:35sell12460.1091.81692.04691.666
27682009.10.26 08:35close12460.1091.86392.04691.666-470.001089870.00
27692009.10.26 17:50buy12470.1091.98291.72292.182
27702009.10.26 18:15modify12470.1091.98292.06692.222
27712009.10.26 18:15close12470.1092.10692.06692.2221240.001091110.00
27722009.10.28 21:00sell12480.1090.78691.13690.586
27732009.10.28 21:00sell12490.1090.78691.13690.636
27742009.10.28 21:30close12480.1090.75991.13690.586270.001091380.00
27752009.10.28 21:30close12490.1090.75991.13690.636270.001091650.00
27762009.11.02 15:35sell12500.1090.05890.29889.858
27772009.11.02 16:10close12500.1090.05190.29889.85870.001091720.00
27782009.11.02 20:05buy12510.1090.24689.96690.396
27792009.11.02 20:40close12510.1090.28189.96690.396350.001092070.00
27802009.11.05 07:45sell12520.1090.49490.69490.344
27812009.11.05 08:45close12520.1090.41990.69490.344750.001092820.00
27822009.11.05 13:00sell12530.1090.31690.51690.166
27832009.11.05 13:25close12530.1090.27290.51690.166440.001093260.00
27842009.11.09 15:10sell12540.1090.01290.21289.862
27852009.11.09 15:20close12540.1089.94190.21289.862710.001093970.00
27862009.11.10 18:30sell12550.1089.86090.16089.660
27872009.11.10 18:50close12550.1089.82990.16089.660310.001094280.00
27882009.11.26 08:55sell12560.1086.91787.44786.717
27892009.11.26 08:55sell12570.1086.91787.44786.767
27902009.11.26 08:56close12560.1086.99587.44786.717-780.001093500.00
27912009.11.26 08:56close12570.1086.99587.44786.767-780.001092720.00
27922009.11.26 09:00sell12580.1086.96887.44886.768
27932009.11.26 09:00sell12590.1086.96887.44886.818
27942009.11.26 09:30close12580.1086.91187.44886.768570.001093290.00
27952009.11.26 09:32close12590.1086.82287.44886.8181460.001094750.00
27962009.11.26 21:45sell12600.1086.55586.75586.355
27972009.11.26 21:45sell12610.1086.55586.75586.405
27982009.11.26 21:55close12600.1086.51086.75586.355450.001095200.00
27992009.11.26 21:55close12610.1086.51086.75586.405450.001095650.00
28002009.12.01 08:50buy12620.1086.92486.42487.124
28012009.12.01 08:52close12620.1086.68686.42487.124-2380.001093270.00
28022009.12.01 08:55buy12630.1086.77586.41586.975
28032009.12.01 09:05modify12630.1086.77586.84587.015
28042009.12.01 09:06s/l12630.1086.84586.84587.015700.001093970.00
28052009.12.01 14:10sell12640.1086.90587.10586.755
28062009.12.01 15:05close12640.1086.84387.10586.755620.001094590.00
28072009.12.02 13:40buy12650.1087.21986.95987.419
28082009.12.02 13:45buy12660.1087.18086.97087.330
28092009.12.02 13:55close12660.1087.21286.97087.330320.001094910.00
28102009.12.02 14:50close12650.1087.19886.95987.419-210.001094700.00
28112009.12.03 06:15buy12670.1087.76687.47687.966
28122009.12.03 07:45close12670.1087.82187.47687.966550.001095250.00
28132009.12.07 07:05sell12680.1089.93090.19089.780
28142009.12.07 07:35close12680.1089.87190.19089.780590.001095840.00
28152009.12.07 07:55sell12690.1089.98490.18489.834
28162009.12.07 08:25close12690.1089.92490.18489.834600.001096440.00
28172009.12.07 19:45buy12700.1089.32389.04389.523
28182009.12.07 20:00modify12700.1089.32389.36789.563
28192009.12.07 20:05modify12700.1089.32389.38989.603
28202009.12.07 20:10modify12700.1089.32389.39189.643
28212009.12.07 20:10s/l12700.1089.39189.39189.643680.001097120.00
28222009.12.07 21:30sell12710.1089.49689.93689.346
28232009.12.07 21:50close12710.1089.43089.93689.346660.001097780.00
28242009.12.08 17:20sell12720.1088.52288.73288.322
28252009.12.08 17:20sell12730.1088.52288.73288.372
28262009.12.08 17:35close12720.1088.48788.73288.322350.001098130.00
28272009.12.08 17:40close12730.1088.46888.73288.372540.001098670.00
28282009.12.08 20:45sell12740.1088.41388.61388.263
28292009.12.08 21:20close12740.1088.38788.61388.263260.001098930.00
28302009.12.09 12:25sell12750.1087.86888.41887.668
28312009.12.09 12:25sell12760.1087.86888.41887.718
28322009.12.09 13:15close12750.1087.88588.41887.668-170.001098760.00
28332009.12.09 13:15close12760.1087.88588.41887.718-170.001098590.00
28342009.12.09 13:50sell12770.1088.05788.25787.907
28352009.12.09 14:03close12770.1087.90988.25787.9071480.001100070.00
28362009.12.10 05:50buy12780.1088.07587.87588.225
28372009.12.10 06:05close12780.1088.07587.87588.2250.001100070.00
28382009.12.10 19:05buy12790.1088.12687.89688.326
28392009.12.10 19:45modify12790.1088.12688.17988.366
28402009.12.10 19:45close12790.1088.21988.17988.366930.001101000.00
28412009.12.14 06:35sell12800.1088.88989.30988.739
28422009.12.14 06:41close12800.1088.74389.30988.7391460.001102460.00
28432009.12.14 07:00sell12810.1088.89389.28388.743
28442009.12.14 07:20modify12810.1088.89388.82588.703
28452009.12.14 07:20close12810.1088.78088.82588.7031130.001103590.00
28462009.12.16 12:15buy12820.1089.61989.38989.819
28472009.12.16 12:55modify12820.1089.61989.68789.859
28482009.12.16 12:55close12820.1089.72789.68789.8591080.001104670.00
28492009.12.18 04:20sell12830.1089.75290.01289.552
28502009.12.18 04:20sell12840.1089.75290.01289.602
28512009.12.18 04:40modify12830.1089.75289.69789.512
28522009.12.18 04:40close12830.1089.65289.69789.5121000.001105670.00
28532009.12.18 04:40modify12840.1089.75289.69789.562
28542009.12.18 04:41s/l12840.1089.69789.69789.562550.001106220.00
28552009.12.22 07:25buy12850.1091.31491.00491.514
28562009.12.22 08:25close12850.1091.29191.00491.514-230.001105990.00
28572010.01.04 07:55sell12860.1092.85193.06192.701
28582010.01.04 08:05close12860.1092.81593.06192.701360.001106350.00
28592010.01.04 19:30sell12870.1092.65692.91692.506
28602010.01.04 20:15close12870.1092.62492.91692.506320.001106670.00
28612010.01.05 09:35sell12880.1091.90292.26291.702
28622010.01.05 09:35sell12890.1091.90292.26291.752
28632010.01.05 10:45close12880.1091.93692.26291.702-340.001106330.00
28642010.01.05 10:45close12890.1091.93692.26291.752-340.001105990.00
28652010.01.05 20:40sell12900.1091.60891.82891.408
28662010.01.05 20:40sell12910.1091.60891.82891.458
28672010.01.05 20:55close12900.1091.57991.82891.408290.001106280.00
28682010.01.05 22:10close12910.1091.66591.82891.458-570.001105710.00
28692010.01.06 14:50buy12920.1092.34292.02292.542
28702010.01.06 15:15modify12920.1092.34292.42292.582
28712010.01.06 15:15close12920.1092.46292.42292.5821200.001106910.00
28722010.01.06 21:05buy12930.1092.44792.12792.647
28732010.01.06 21:55close12930.1092.41192.12792.647-360.001106550.00
28742010.01.07 06:45sell12940.1092.29492.49492.144
28752010.01.07 07:10close12940.1092.26192.49492.144330.001106880.00
28762010.01.14 08:40buy12950.1091.61991.33991.819
28772010.01.14 09:25modify12950.1091.61991.70091.859
28782010.01.14 09:25close12950.1091.74091.70091.8591210.001108090.00
28792010.01.18 16:55sell12960.1090.77590.97590.625
28802010.01.18 18:15close12960.1090.78390.97590.625-80.001108010.00
28812010.01.19 07:40sell12970.1090.53090.76090.330
28822010.01.19 07:40sell12980.1090.53090.76090.380
28832010.01.19 07:50close12970.1090.45590.76090.330750.001108760.00
28842010.01.19 07:50close12980.1090.45590.76090.380750.001109510.00
28852010.01.21 08:50buy12990.1091.45391.25391.603
28862010.01.21 08:55close12990.1091.48391.25391.603300.001109810.00
28872010.01.25 14:40buy13000.1090.19889.99890.398
28882010.01.25 15:00close13000.1090.21689.99890.398180.001109990.00
28892010.01.26 13:50sell13010.1089.68890.38889.488
28902010.01.26 13:50sell13020.1089.68890.39889.538
28912010.01.26 14:05close13010.1089.66290.38889.488260.001110250.00
28922010.01.26 14:10close13020.1089.64990.39889.538390.001110640.00
28932010.01.27 09:50sell13030.1089.36089.56089.210
28942010.01.27 11:35close13030.1089.40889.56089.210-480.001110160.00
28952010.01.28 01:15buy13040.1089.89289.38290.092
28962010.01.28 01:40close13040.1089.94089.38290.092480.001110640.00
28972010.02.01 07:00sell13050.1090.20490.40490.054
28982010.02.01 07:20close13050.1090.12290.40490.054820.001111460.00
28992010.02.01 11:50buy13060.1090.32590.09590.525
29002010.02.01 13:21close13060.1090.31290.09590.525-130.001111330.00
29012010.02.01 19:25buy13070.1090.67390.14390.873
29022010.02.01 20:05close13070.1090.75290.14390.873790.001112120.00
29032010.02.01 21:10buy13080.1090.66590.24590.865
29042010.02.01 22:35close13080.1090.66890.24590.86530.001112150.00
29052010.02.03 21:45buy13090.1091.07290.79291.272
29062010.02.03 23:30close13090.1090.99090.79291.272-820.001111330.00
29072010.02.09 13:00buy13100.1089.62189.39189.821
29082010.02.09 13:05buy13110.1089.55989.35989.709
29092010.02.09 13:15close13110.1089.59189.35989.709320.001111650.00
29102010.02.09 13:55close13100.1089.62389.39189.82120.001111670.00
29112010.02.10 04:00buy13120.1089.78289.56289.982
29122010.02.10 05:50close13120.1089.74789.56289.982-350.001111320.00
29132010.02.16 19:45buy13130.1090.20789.87790.407
29142010.02.16 20:10buy13140.1090.12489.87490.274
29152010.02.16 20:30close13140.1090.14789.87490.274230.001111550.00
29162010.02.16 21:45close13130.1090.07189.87790.407-1360.001110190.00
29172010.02.17 18:05buy13150.1090.73090.51090.930
29182010.02.17 18:15modify13150.1090.73090.78390.970
29192010.02.17 18:20s/l13150.1090.78390.78390.970530.001110720.00
29202010.02.22 16:25sell13160.1091.43591.63591.285
29212010.02.22 16:35close13160.1091.35391.63591.285820.001111540.00
29222010.02.22 20:05sell13170.1091.24291.47291.042
29232010.02.22 20:05sell13180.1091.24291.47291.092
29242010.02.22 20:50close13170.1091.21991.47291.042230.001111770.00
29252010.02.22 20:50close13180.1091.21991.47291.092230.001112000.00
29262010.02.23 07:05sell13190.1091.08191.28190.881
29272010.02.23 07:30close13190.1091.03191.28190.881500.001112500.00
29282010.02.24 15:00sell13200.1090.16090.36090.010
29292010.02.24 15:45close13200.1090.13990.36090.010210.001112710.00
29302010.03.01 20:00buy13210.1089.18588.98589.385
29312010.03.01 21:40close13210.1089.17288.98589.385-130.001112580.00
29322010.03.09 15:10sell13220.1089.84390.10389.643
29332010.03.09 15:10sell13230.1089.84390.10389.693
29342010.03.09 15:15close13220.1089.77790.10389.643660.001113240.00
29352010.03.09 15:15close13230.1089.77790.10389.693660.001113900.00
29362010.03.16 14:45buy13240.1090.54990.23990.699
29372010.03.16 15:35close13240.1090.47490.23990.699-750.001113150.00
29382010.03.17 09:35buy13250.1090.43090.03090.630
29392010.03.17 10:05close13250.1090.50890.03090.630780.001113930.00
29402010.03.25 06:25sell13260.1091.89692.17691.746
29412010.03.25 08:25close13260.1092.09492.17691.746-1980.001111950.00
29422010.03.30 07:35sell13270.1092.33092.53092.180
29432010.03.30 08:05close13270.1092.28092.53092.180500.001112450.00
29442010.04.05 20:45sell13280.1094.32994.52994.179
29452010.04.05 21:10close13280.1094.25094.52994.179790.001113240.00
29462010.04.07 08:50buy13290.1094.03493.72494.184
29472010.04.07 09:00close13290.1094.07193.72494.184370.001113610.00
29482010.04.07 09:25buy13300.1093.94193.74194.091
29492010.04.07 09:35close13300.1093.98693.74194.091450.001114060.00
29502010.04.13 08:30sell13310.1092.76093.03092.560
29512010.04.13 08:30sell13320.1092.76093.03092.610
29522010.04.13 09:15close13310.1092.75793.03092.56030.001114090.00
29532010.04.13 09:45close13320.1092.72893.03092.610320.001114410.00
29542010.04.13 17:20sell13330.1092.97793.22792.777
29552010.04.13 17:35close13330.1092.93793.22792.777400.001114810.00
29562010.04.15 13:40sell13340.1093.14893.37892.948
29572010.04.15 13:40sell13350.1093.14893.37892.998
29582010.04.15 14:15close13340.1093.10793.37892.948410.001115220.00
29592010.04.15 14:15close13350.1093.10793.37892.998410.001115630.00
29602010.04.26 06:40buy13360.1094.22893.93894.428
29612010.04.26 07:10close13360.1094.23893.93894.428100.001115730.00
29622010.04.26 07:35buy13370.1094.16793.95794.367
29632010.04.26 08:30close13370.1094.19493.95794.367270.001116000.00
29642010.04.27 20:30sell13380.1093.33293.73293.132
29652010.04.27 20:30sell13390.1093.33293.73293.182
29662010.04.27 21:05modify13380.1093.33293.25593.092
29672010.04.27 21:05close13380.1093.21093.25593.0921220.001117220.00
29682010.04.27 21:05modify13390.1093.33293.25593.142
29692010.04.27 21:05close13390.1093.21093.25593.1421220.001118440.00
29702010.04.29 05:50sell13400.1093.96894.16893.818
29712010.04.29 06:10close13400.1093.92294.16893.818460.001118900.00
29722010.05.04 07:00buy13410.1094.83694.57695.036
29732010.05.04 07:20close13410.1094.88894.57695.036520.001119420.00
29742010.05.06 01:05sell13420.1093.95494.17493.754
29752010.05.06 01:05sell13430.1093.95494.17493.804
29762010.05.06 01:25modify13420.1093.95493.90493.714
29772010.05.06 01:25close13420.1093.85993.90493.714950.001120370.00
29782010.05.06 01:25modify13430.1093.95493.90493.764
29792010.05.06 01:25close13430.1093.85993.90493.764950.001121320.00
29802010.05.06 11:45sell13440.1093.71993.96993.519
29812010.05.06 12:25close13440.1093.77693.96993.519-570.001120750.00
29822010.05.10 13:15buy13450.1093.07092.60093.270
29832010.05.10 13:25modify13450.1093.07093.11293.310
29842010.05.10 13:29s/l13450.1093.11293.11293.310420.001121170.00
29852010.05.10 20:10buy13460.1093.16792.86793.367
29862010.05.10 20:35modify13460.1093.16793.23593.407
29872010.05.10 20:35close13460.1093.27593.23593.4071080.001122250.00
29882010.05.11 05:55buy13470.1092.93492.69493.134
29892010.05.11 06:55close13470.1092.94592.69493.134110.001122360.00
29902010.05.17 08:10sell13480.1092.01492.37491.814
29912010.05.17 08:10sell13490.1092.01492.37491.864
29922010.05.17 08:15close13480.1091.96492.37491.814500.001122860.00
29932010.05.17 08:25close13490.1091.93292.37491.864820.001123680.00
29942010.05.17 09:25sell13500.1092.13292.37291.932
29952010.05.17 09:25sell13510.1092.13292.37291.982
29962010.05.17 09:42close13510.1091.98692.37291.9821460.001125140.00
29972010.05.17 09:45close13500.1092.06392.37291.932690.001125830.00
29982010.05.17 20:25sell13520.1092.28492.59492.084
29992010.05.17 20:45close13520.1092.23292.59492.084520.001126350.00
30002010.05.19 15:05sell13530.1091.46892.13891.268
30012010.05.19 15:05sell13540.1091.46892.13891.318
30022010.05.19 15:14close13530.1091.84992.13891.268-3810.001122540.00
30032010.05.19 15:14close13540.1091.84992.13891.318-3810.001118730.00
30042010.05.19 15:20sell13550.1091.69092.14091.490
30052010.05.19 15:20sell13560.1091.69092.14091.540
30062010.05.19 15:30close13560.1091.54192.14091.5401490.001120220.00
30072010.05.19 15:30close13550.1091.49192.14091.4901990.001122210.00
30082010.05.19 20:25sell13570.1091.60791.91791.407
30092010.05.19 21:04close13570.1091.74491.91791.407-1370.001120840.00
30102010.05.19 21:05sell13580.1091.68791.89791.487
30112010.05.19 21:20modify13580.1091.68791.64591.447
30122010.05.19 21:20close13580.1091.60091.64591.447870.001121710.00
30132010.05.20 12:45sell13590.1091.47891.74891.278
30142010.05.20 12:45sell13600.1091.47891.74891.328
30152010.05.20 13:00modify13590.1091.47891.40191.238
30162010.05.20 13:00close13590.1091.35691.40191.2381220.001122930.00
30172010.05.20 13:00modify13600.1091.47891.40191.288
30182010.05.20 13:00close13600.1091.35691.40191.2881220.001124150.00
30192010.05.21 02:50sell13610.1089.77590.32589.575
30202010.05.21 03:15close13610.1090.09490.32589.575-3190.001120960.00
30212010.05.25 15:30sell13620.1089.64989.91989.449
30222010.05.25 15:30sell13630.1089.64989.91989.499
30232010.05.25 15:45close13620.1089.57289.91989.449770.001121730.00
30242010.05.25 15:45close13630.1089.57289.91989.499770.001122500.00
30252010.05.27 01:10sell13640.1089.98490.36489.834
30262010.05.27 01:35close13640.1089.92690.36489.834580.001123080.00
30272010.06.01 13:00sell13650.1090.91091.27090.710
30282010.06.01 13:00sell13660.1090.91091.27090.760
30292010.06.01 13:55close13650.1090.93891.27090.710-280.001122800.00
30302010.06.01 14:00close13660.1090.90891.27090.76020.001122820.00
30312010.06.02 01:35sell13670.1091.07991.32990.879
30322010.06.02 01:50sell13680.1091.08191.31190.931
30332010.06.02 02:05close13670.1091.06991.32990.879100.001122920.00
30342010.06.02 02:30close13680.1091.08091.31190.93110.001122930.00
30352010.06.02 06:40buy13690.1091.40491.03491.604
30362010.06.02 06:40buy13700.1091.40491.03491.554
30372010.06.02 06:45close13700.1091.44591.03491.554410.001123340.00
30382010.06.02 07:15modify13690.1091.40491.44791.644
30392010.06.02 07:15close13690.1091.48791.44791.644830.001124170.00
30402010.06.02 07:35buy13710.1091.26991.01991.469
30412010.06.02 07:50modify13710.1091.26991.34291.509
30422010.06.02 07:51s/l13710.1091.34291.34291.509730.001124900.00
30432010.06.02 19:20buy13720.1092.12691.77692.326
30442010.06.02 20:05close13720.1092.17291.77692.326460.001125360.00
30452010.06.03 13:15buy13730.1092.55992.22992.759
30462010.06.03 13:25close13730.1092.63492.22992.759750.001126110.00
30472010.06.03 20:20sell13740.1092.44992.75992.299
30482010.06.03 22:20close13740.1092.59892.75992.299-1490.001124620.00
30492010.06.04 01:05buy13750.1092.55492.35492.754
30502010.06.04 01:15buy13760.1092.54192.34192.691
30512010.06.04 01:20close13760.1092.58192.34192.691400.001125020.00
30522010.06.04 01:30close13750.1092.60092.35492.754460.001125480.00
30532010.06.07 07:35sell13770.1091.34091.78091.140
30542010.06.07 07:35sell13780.1091.34091.78091.190
30552010.06.07 08:20close13770.1091.31491.78091.140260.001125740.00
30562010.06.07 08:25close13780.1091.28591.78091.190550.001126290.00
30572010.06.08 01:05sell13790.1091.48492.03491.284
30582010.06.08 01:05sell13800.1091.48492.03491.334
30592010.06.08 01:55close13790.1091.52192.03491.284-370.001125920.00
30602010.06.08 02:00close13800.1091.51292.03491.334-280.001125640.00
30612010.06.08 02:35sell13810.1091.63391.83391.483
30622010.06.08 02:50close13810.1091.55991.83391.483740.001126380.00
30632010.06.08 14:40sell13820.1091.60891.91891.408
30642010.06.08 14:40sell13830.1091.60891.91891.458
30652010.06.08 15:00close13820.1091.56391.91891.408450.001126830.00
30662010.06.08 15:15close13830.1091.54991.91891.458590.001127420.00
30672010.06.08 19:55sell13840.1091.37791.67791.177
30682010.06.08 19:55sell13850.1091.37791.67791.227
30692010.06.08 20:10close13840.1091.29991.67791.177780.001128200.00
30702010.06.08 20:13close13850.1091.23291.67791.2271450.001129650.00
30712010.06.14 07:20buy13860.1091.826