FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.61-myfx
MYFXMarkets-US03-Demo (Build 1010)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2000.02.01 09:20 - 2015.01.15 23:55 (2000.02.01 - 2015.01.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1; Slippage=2; GMTOffset=2; SummerGMTOffset=3; ■資金管理設定=""; Security=true; LimitLots=10; SecurityLevel=0; Risk=1; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数1106374モデルティック数80393805モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド10
純益328814.00総利益1592344.00総損失-1263530.00
プロフィットファクタ1.26期待利得158.85
絶対ドローダウン74500.00最大ドローダウン77270.00 (7.71%)相対ドローダウン7.71% (77270.00)
総取引数2070売りポジション(勝率%)1357 (67.87%)買いポジション(勝率%)713 (68.58%)
勝率(%)1410 (68.12%)負率 (%)660 (31.88%)
最大勝トレード6003.00敗トレード-6720.00
平均勝トレード1129.32敗トレード-1914.44
最大連勝(金額)25 (22200.00)連敗(金額)8 (-21920.00)
最大連勝(トレード数)29413.00 (23)連敗(トレード数)-23600.00 (7)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12000.02.08 05:00buy10.01109.020108.590109.220
22000.02.08 05:15modify10.01109.020109.080109.260
32000.02.08 05:15close10.01109.120109.080109.260100.001000100.00
42000.02.08 19:45buy20.01109.310108.850109.510
52000.02.08 20:15close20.01109.290108.850109.510-20.001000080.00
62000.02.08 20:45buy30.01109.250109.030109.450
72000.02.08 21:07close30.01109.320109.030109.45070.001000150.00
82000.02.11 02:25buy40.22109.060108.840109.260
92000.02.11 02:30buy50.01109.060108.850109.210
102000.02.11 02:40close40.22109.110108.840109.2601100.001001250.00
112000.02.11 02:40close50.01109.110108.850109.21050.001001300.00
122000.02.16 19:35buy60.20109.250109.000109.450
132000.02.16 19:35buy70.01109.250109.000109.400
142000.02.16 20:05close70.01109.280109.000109.40030.001001330.00
152000.02.16 21:05close60.20109.220109.000109.450-600.001000730.00
162000.02.24 09:40sell80.01111.120111.350110.970
172000.02.24 09:46t/p80.01110.970111.350110.970150.001000880.00
182000.02.25 02:06buy90.14111.260110.910111.460
192000.02.25 02:15buy100.18111.180110.910111.330
202000.02.25 03:22s/l90.14110.910110.910111.460-4900.00995980.00
212000.02.25 03:22s/l100.18110.910110.910111.330-4860.00991120.00
222000.03.06 12:55sell110.09107.150107.690106.950
232000.03.06 12:55sell120.09107.150107.690107.000
242000.03.06 13:05modify110.09107.150107.090106.910
252000.03.06 13:05close110.09107.040107.090106.910990.00992110.00
262000.03.06 13:05modify120.09107.150107.090106.960
272000.03.06 13:05close120.09107.040107.090106.960990.00993100.00
282000.03.06 14:35sell130.14107.350107.690107.150
292000.03.06 15:51close130.14107.430107.690107.150-1120.00991980.00
302000.03.14 13:45sell140.14105.010105.350104.810
312000.03.14 13:45sell150.14105.010105.350104.860
322000.03.14 14:00close140.14104.960105.350104.810700.00992680.00
332000.03.14 14:00close150.14104.960105.350104.860700.00993380.00
342000.03.20 14:45buy160.18106.830106.560107.030
352000.03.20 16:10close160.18106.820106.560107.030-180.00993200.00
362000.04.05 09:45buy170.19105.220104.960105.420
372000.04.05 11:10close170.19105.140104.960105.420-1520.00991680.00
382000.04.10 06:55buy180.07105.940105.300106.140
392000.04.10 07:35close180.07105.950105.300106.14070.00991750.00
402000.04.12 15:10sell190.07105.540106.240105.340
412000.04.12 15:10sell200.07105.540106.240105.390
422000.04.12 15:39close190.07105.680106.240105.340-980.00990770.00
432000.04.12 15:39close200.07105.680106.240105.390-980.00989790.00
442000.04.19 07:35buy210.15104.860104.540105.060
452000.04.19 07:55buy220.17104.800104.520104.950
462000.04.19 08:05close220.17104.830104.520104.950510.00990300.00
472000.04.19 08:35close210.15104.860104.540105.0600.00990300.00
482000.05.03 17:05buy230.10109.100108.640109.300
492000.05.03 17:10buy240.14108.980108.640109.130
502000.05.03 17:40close230.10109.040108.640109.300-600.00989700.00
512000.05.03 17:40close240.14109.040108.640109.130840.00990540.00
522000.05.08 05:30buy250.19108.770108.520108.970
532000.05.08 06:40close250.19108.750108.520108.970-380.00990160.00
542000.05.10 17:30sell260.13109.100109.480108.900
552000.05.10 17:30sell270.12109.100109.480108.950
562000.05.10 17:48close260.13109.340109.480108.900-3120.00987040.00
572000.05.10 17:48close270.12109.340109.480108.950-2880.00984160.00
582000.05.12 04:55sell280.14108.200108.540108.000
592000.05.12 04:55sell290.14108.200108.540108.050
602000.05.12 05:10modify280.14108.200108.140107.960
612000.05.12 05:10close280.14108.090108.140107.9601540.00985700.00
622000.05.12 05:10modify290.14108.200108.140108.010
632000.05.12 05:10close290.14108.090108.140108.0101540.00987240.00
642000.05.18 04:45sell300.12109.060109.470108.860
652000.05.18 04:45sell310.11109.060109.470108.910
662000.05.18 06:46close300.12109.200109.470108.860-1680.00985560.00
672000.05.18 06:46close310.11109.200109.470108.910-1540.00984020.00
682000.05.30 15:10sell320.13106.670107.030106.470
692000.05.30 15:10sell330.13106.670107.030106.520
702000.05.30 15:26close320.13106.690107.030106.470-260.00983760.00
712000.05.30 15:26close330.13106.690107.030106.520-260.00983500.00
722000.06.29 15:25sell340.08104.820105.420104.620
732000.06.29 15:25sell350.08104.820105.420104.670
742000.06.29 15:36close350.08104.680105.420104.6701120.00984620.00
752000.06.29 15:40modify340.08104.820104.760104.580
762000.06.29 15:40close340.08104.710104.760104.580880.00985500.00
772000.07.13 16:50sell360.07107.430108.130107.230
782000.07.13 16:50sell370.06107.430108.220107.280
792000.07.13 17:53close360.07107.970108.130107.230-3780.00981720.00
802000.07.13 17:53close370.06107.970108.220107.280-3240.00978480.00
812000.08.10 07:25sell380.10107.620108.090107.420
822000.08.10 07:25sell390.10107.620108.090107.470
832000.08.10 07:35close380.10107.530108.090107.420900.00979380.00
842000.08.10 07:35close390.10107.530108.090107.470900.00980280.00
852000.08.22 10:55sell400.24108.340108.540108.190
862000.08.22 11:25close400.24108.360108.540108.190-480.00979800.00
872000.09.07 10:55buy410.24106.080105.880106.280
882000.09.07 11:15close410.24106.150105.880106.2801680.00981480.00
892000.09.11 15:10buy420.20106.160105.920106.360
902000.09.11 15:11close420.20106.110105.920106.360-1000.00980480.00
912000.09.18 03:36sell430.24107.180107.380107.030
922000.09.18 04:10close430.24107.170107.380107.030240.00980720.00
932000.10.04 06:51sell440.24108.770108.970108.620
942000.10.04 07:25close440.24108.760108.970108.620240.00980960.00
952000.10.17 20:45buy450.22108.080107.860108.280
962000.10.17 22:17close450.22108.060107.860108.280-440.00980520.00
972000.11.21 04:05sell460.24109.850110.050109.700
982000.11.21 05:15close460.24109.830110.050109.700480.00981000.00
992000.11.21 20:10buy470.22110.070109.850110.270
1002000.11.21 20:55close470.22110.140109.850110.2701540.00982540.00
1012000.11.27 14:55buy480.18111.160110.900111.360
1022000.11.27 15:10close480.18111.210110.900111.360900.00983440.00
1032000.12.06 01:10buy490.24111.050110.850111.200
1042000.12.06 01:30close490.24111.020110.850111.200-720.00982720.00
1052000.12.13 05:15buy500.12111.720111.330111.920
1062000.12.13 05:25modify500.12111.720111.770111.960
1072000.12.13 05:25close500.12111.810111.770111.9601080.00983800.00
1082000.12.15 02:00sell510.16112.160112.460111.960
1092000.12.15 02:00sell520.16112.160112.460112.010
1102000.12.15 02:50s/l510.16112.460112.460111.960-4800.00979000.00
1112000.12.15 02:50s/l520.16112.460112.460112.010-4800.00974200.00
1122000.12.21 16:25sell530.23112.380112.590112.180
1132000.12.21 16:25sell540.23112.380112.590112.230
1142000.12.21 17:15close530.23112.320112.590112.1801380.00975580.00
1152000.12.21 17:20close540.23112.290112.590112.2302070.00977650.00
1162000.12.21 20:30sell550.23112.240112.450112.040
1172000.12.21 20:30sell560.23112.240112.450112.090
1182000.12.21 21:05close550.23112.210112.450112.040690.00978340.00
1192000.12.21 21:05close560.23112.210112.450112.090690.00979030.00
1202001.01.04 01:05sell570.08113.730114.340113.530
1212001.01.04 01:05sell580.08113.730114.340113.580
1222001.01.04 03:05close570.08113.950114.340113.530-1760.00977270.00
1232001.01.04 03:05close580.08113.950114.340113.580-1760.00975510.00
1242001.01.10 09:35sell590.12116.440116.820116.290
1252001.01.10 09:38close590.12116.340116.820116.2901200.00976710.00
1262001.01.12 02:25buy600.24117.750117.550117.950
1272001.01.12 02:50close600.24117.770117.550117.950480.00977190.00
1282001.01.15 09:10buy610.20118.920118.680119.120
1292001.01.15 09:35modify610.20118.920118.980119.160
1302001.01.15 09:35s/l610.20118.980118.980119.1601200.00978390.00
1312001.01.18 05:05buy620.12119.130118.740119.330
1322001.01.18 05:05buy630.12119.130118.740119.280
1332001.01.18 05:10close620.12119.080118.740119.330-600.00977790.00
1342001.01.18 05:10close630.12119.080118.740119.280-600.00977190.00
1352001.01.22 04:45sell640.15116.950117.270116.750
1362001.01.22 04:45sell650.15116.950117.270116.800
1372001.01.22 05:20close640.15116.900117.270116.750750.00977940.00
1382001.01.22 05:25close650.15116.900117.270116.800750.00978690.00
1392001.01.22 08:55sell660.21116.840117.070116.640
1402001.01.22 08:55sell670.21116.840117.070116.690
1412001.01.22 09:48s/l660.21117.070117.070116.640-4830.00973860.00
1422001.01.22 09:48s/l670.21117.070117.070116.690-4830.00969030.00
1432001.01.22 20:55sell680.17116.620116.900116.420
1442001.01.22 21:10modify680.17116.620116.570116.380
1452001.01.22 21:10close680.17116.520116.570116.3801700.00970730.00
1462001.01.25 04:50sell690.24117.840118.040117.690
1472001.01.25 05:30close690.24117.840118.040117.6900.00970730.00
1482001.01.25 19:15sell700.17116.970117.250116.770
1492001.01.25 19:15sell710.17116.970117.250116.820
1502001.01.25 19:19close710.17116.830117.250116.8202380.00973110.00
1512001.01.25 19:20modify700.17116.970116.910116.730
1522001.01.25 19:20close700.17116.860116.910116.7301870.00974980.00
1532001.01.29 15:30sell720.12116.660117.060116.460
1542001.01.29 15:30sell730.12116.660117.060116.510
1552001.01.29 16:05modify720.12116.660116.610116.420
1562001.01.29 16:05close720.12116.560116.610116.4201200.00976180.00
1572001.01.29 16:05modify730.12116.660116.610116.470
1582001.01.29 16:05close730.12116.560116.610116.4701200.00977380.00
1592001.02.01 15:55sell740.06115.710116.410115.510
1602001.02.01 15:55sell750.06115.710116.410115.560
1612001.02.01 16:00close740.06115.650116.410115.510360.00977740.00
1622001.02.01 16:06close750.06115.760116.410115.560-300.00977440.00
1632001.02.06 14:30sell760.16114.780115.080114.580
1642001.02.06 14:30sell770.16114.780115.080114.630
1652001.02.06 15:40close760.16114.870115.080114.580-1440.00976000.00
1662001.02.06 15:45close770.16114.760115.080114.630320.00976320.00
1672001.02.12 17:40sell780.16117.650117.950117.500
1682001.02.12 17:50close780.16117.570117.950117.5001280.00977600.00
1692001.02.19 03:50buy790.24115.830115.630116.030
1702001.02.19 03:50buy800.24115.830115.630115.980
1712001.02.19 04:06s/l790.24115.630115.630116.030-4800.00972800.00
1722001.02.19 04:06s/l800.24115.630115.630115.980-4800.00968000.00
1732001.02.22 09:00sell810.16116.150116.450116.000
1742001.02.22 09:18close810.16116.200116.450116.000-800.00967200.00
1752001.02.23 02:30buy820.09116.850116.320117.050
1762001.02.23 02:50buy830.12116.740116.340116.890
1772001.02.23 03:05close830.12116.770116.340116.890360.00967560.00
1782001.02.23 03:20close820.09116.910116.320117.050540.00968100.00
1792001.03.05 16:45buy840.08119.320118.780119.520
1802001.03.05 18:15close840.08119.140118.780119.520-1440.00966660.00
1812001.03.21 01:35sell850.15122.310122.630122.110
1822001.03.21 01:35sell860.15122.310122.630122.160
1832001.03.21 02:40s/l850.15122.630122.630122.110-4800.00961860.00
1842001.03.21 02:40s/l860.15122.630122.630122.160-4800.00957060.00
1852001.03.28 14:50sell870.14121.910122.230121.710
1862001.03.28 15:00close870.14121.950122.230121.710-560.00956500.00
1872001.03.29 12:35buy880.06123.130122.430123.330
1882001.03.29 12:45modify880.06123.130123.210123.370
1892001.03.29 12:45s/l880.06123.210123.210123.370480.00956980.00
1902001.04.02 07:20sell890.08126.040126.600125.890
1912001.04.02 08:15close890.08126.100126.600125.890-480.00956500.00
1922001.04.03 21:00sell900.07125.610126.210125.410
1932001.04.03 22:00close900.07125.680126.210125.410-490.00956010.00
1942001.04.06 03:45sell910.21124.650124.870124.450
1952001.04.06 03:52s/l910.21124.870124.870124.450-4620.00951390.00
1962001.04.09 08:05buy920.14124.640124.320124.840
1972001.04.09 08:20close920.14124.580124.320124.840-840.00950550.00
1982001.04.19 02:35sell930.23122.270122.470122.120
1992001.04.19 03:38close930.23122.130122.470122.1203220.00953770.00
2002001.04.20 03:05sell940.15121.370121.670121.170
2012001.04.20 03:05sell950.15121.370121.670121.220
2022001.04.20 03:08close950.15121.230121.670121.2202100.00955870.00
2032001.04.20 03:10modify940.15121.370121.270121.130
2042001.04.20 03:10close940.15121.220121.270121.1302250.00958120.00
2052001.04.23 03:40sell960.09122.030122.560121.880
2062001.04.23 03:54t/p960.09121.880122.560121.8801350.00959470.00
2072001.04.23 04:20sell970.13122.210122.570122.060
2082001.04.23 04:29t/p970.13122.060122.570122.0601950.00961420.00
2092001.04.23 07:35buy980.08122.000121.410122.200
2102001.04.23 08:10close980.08122.080121.410122.200640.00962060.00
2112001.04.26 21:30buy990.06123.170122.470123.370
2122001.04.26 21:35modify990.06123.170123.230123.410
2132001.04.26 21:35s/l990.06123.230123.230123.410360.00962420.00
2142001.04.30 13:35sell1000.11123.560123.990123.410
2152001.04.30 13:46close1000.11123.580123.990123.410-220.00962200.00
2162001.04.30 14:20sell1010.14123.660124.000123.510
2172001.04.30 14:25sell1020.14123.660123.990123.460
2182001.04.30 14:45close1020.14123.590123.990123.460980.00963180.00
2192001.04.30 14:45close1010.14123.590124.000123.510980.00964160.00
2202001.05.02 17:55buy1030.20122.160121.920122.310
2212001.05.02 18:04s/l1030.20121.920121.920122.310-4800.00959360.00
2222001.05.14 09:41buy1040.22122.630122.420122.830
2232001.05.14 09:55close1040.22122.710122.420122.8301760.00961120.00
2242001.05.21 09:45sell1050.20123.260123.500123.110
2252001.05.21 10:05close1050.20123.170123.500123.1101800.00962920.00
2262001.05.22 19:00sell1060.08122.800123.340122.600
2272001.05.22 19:40sell1070.11122.900123.330122.750
2282001.05.22 19:55close1060.08122.820123.340122.600-160.00962760.00
2292001.05.22 20:00close1070.11122.810123.330122.750990.00963750.00
2302001.06.04 16:30buy1080.24119.580119.380119.780
2312001.06.04 16:35close1080.24119.650119.380119.7801680.00965430.00
2322001.06.07 02:20sell1090.21120.220120.440120.070
2332001.06.07 02:25close1090.21120.130120.440120.0701890.00967320.00
2342001.06.19 10:40buy1100.17123.390123.120123.590
2352001.06.19 10:53close1100.17123.280123.120123.590-1870.00965450.00
2362001.06.20 17:45buy1110.17123.240122.960123.440
2372001.06.20 17:55modify1110.17123.240123.290123.480
2382001.06.20 18:00s/l1110.17123.290123.290123.480850.00966300.00
2392001.06.28 10:10buy1120.16124.640124.350124.840
2402001.06.28 10:18close1120.16124.570124.350124.840-1120.00965180.00
2412001.06.28 10:25buy1130.21124.610124.390124.810
2422001.06.28 11:10close1130.21124.590124.390124.810-420.00964760.00
2432001.07.02 14:30sell1140.24124.560124.760124.410
2442001.07.02 14:44t/p1140.24124.410124.760124.4103600.00968360.00
2452001.07.30 08:25buy1150.06124.620123.920124.820
2462001.07.30 08:45close1150.06124.670123.920124.820300.00968660.00
2472001.08.14 11:15buy1160.16122.630122.330122.830
2482001.08.14 11:24close1160.16122.740122.330122.8301760.00970420.00
2492001.08.15 06:15sell1170.21121.670121.900121.470
2502001.08.15 06:15sell1180.20121.670121.900121.520
2512001.08.15 06:55close1170.21121.640121.900121.470630.00971050.00
2522001.08.15 06:55close1180.20121.640121.900121.520600.00971650.00
2532001.08.21 18:45sell1190.13119.950120.300119.750
2542001.08.21 18:45sell1200.13119.950120.300119.800
2552001.08.21 18:53close1190.13119.890120.300119.750780.00972430.00
2562001.08.21 18:53close1200.13119.890120.300119.800780.00973210.00
2572001.09.06 04:50buy1210.24120.830120.630121.030
2582001.09.06 05:18close1210.24120.800120.630121.030-720.00972490.00
2592001.09.10 07:40sell1220.22120.060120.280119.860
2602001.09.10 07:40sell1230.21120.060120.280119.910
2612001.09.10 08:05modify1220.22120.060119.990119.820
2622001.09.10 08:05close1220.22119.940119.990119.8202640.00975130.00
2632001.09.10 08:05modify1230.21120.060119.990119.870
2642001.09.10 08:05close1230.21119.940119.990119.8702520.00977650.00
2652001.09.13 13:40sell1240.16119.200119.500119.000
2662001.09.13 13:40sell1250.16119.200119.500119.050
2672001.09.13 14:20close1240.16119.250119.500119.000-800.00976850.00
2682001.09.13 14:30close1250.16119.220119.500119.050-320.00976530.00
2692001.09.17 15:30sell1260.06117.350118.050117.150
2702001.09.17 15:35sell1270.07117.450118.100117.300
2712001.09.17 15:40modify1270.07117.450117.400117.260
2722001.09.17 15:40s/l1270.07117.400117.400117.260350.00976880.00
2732001.09.17 15:44close1260.06117.270118.050117.150480.00977360.00
2742001.09.19 15:40sell1280.24117.630117.830117.480
2752001.09.19 15:50close1280.24117.590117.830117.480960.00978320.00
2762001.09.25 20:50buy1290.10117.570117.100117.770
2772001.09.25 21:30close1290.10117.640117.100117.770700.00979020.00
2782001.10.10 17:10sell1300.13120.200120.560120.050
2792001.10.10 17:45close1300.13120.250120.560120.050-650.00978370.00
2802001.10.15 03:05sell1310.14121.080121.410120.880
2812001.10.15 03:05sell1320.14121.080121.410120.930
2822001.10.15 03:50close1310.14121.070121.410120.880140.00978510.00
2832001.10.15 03:50close1320.14121.070121.410120.930140.00978650.00
2842001.10.16 17:15buy1330.19121.450121.200121.650
2852001.10.16 17:43s/l1330.19121.200121.200121.650-4750.00973900.00
2862001.11.01 18:20sell1340.24121.780121.980121.630
2872001.11.01 18:25sell1350.24121.760121.960121.560
2882001.11.01 18:45close1350.24121.790121.960121.560-720.00973180.00
2892001.11.01 19:22s/l1340.24121.980121.980121.630-4800.00968380.00
2902001.11.05 16:50buy1360.19121.860121.610122.060
2912001.11.05 16:50buy1370.19121.860121.610122.010
2922001.11.05 17:10close1370.19121.850121.610122.010-190.00968190.00
2932001.11.05 17:52s/l1360.19121.610121.610122.060-4750.00963440.00
2942001.11.12 21:10sell1380.13120.370120.730120.220
2952001.11.12 21:21close1380.13120.380120.730120.220-130.00963310.00
2962001.11.14 14:20buy1390.24121.770121.570121.970
2972001.11.14 14:20buy1400.23121.770121.570121.920
2982001.11.14 14:21close1390.24121.630121.570121.970-3360.00959950.00
2992001.11.14 14:21close1400.23121.630121.570121.920-3220.00956730.00
3002001.11.14 20:55sell1410.18121.630121.890121.480
3012001.11.14 21:10close1410.18121.580121.890121.480900.00957630.00
3022001.11.21 11:00buy1420.11123.130122.710123.330
3032001.11.21 11:00buy1430.11123.130122.710123.280
3042001.11.21 11:10close1430.11123.190122.710123.280660.00958290.00
3052001.11.21 11:20modify1420.11123.130123.180123.370
3062001.11.21 11:20s/l1420.11123.180123.180123.370550.00958840.00
3072001.11.21 16:45sell1440.19123.060123.310122.910
3082001.11.21 17:06close1440.19123.170123.310122.910-2090.00956750.00
3092001.11.27 18:05sell1450.19123.990124.240123.790
3102001.11.27 18:05sell1460.19123.990124.240123.840
3112001.11.27 19:20close1450.19124.070124.240123.790-1520.00955230.00
3122001.11.27 19:20close1460.19124.070124.240123.840-1520.00953710.00
3132001.12.12 21:45buy1470.14126.240125.910126.440
3142001.12.12 22:36close1470.14126.090125.910126.440-2100.00951610.00
3152001.12.18 18:20sell1480.20127.950128.180127.800
3162001.12.18 18:30close1480.20128.030128.180127.800-1600.00950010.00
3172001.12.20 12:55sell1490.11128.290128.720128.140
3182001.12.20 12:59close1490.11128.480128.720128.140-2090.00947920.00
3192001.12.20 15:00buy1500.18128.210127.950128.410
3202001.12.20 15:27close1500.18128.290127.950128.4101440.00949360.00
3212002.01.09 04:35buy1510.21132.740132.520132.940
3222002.01.09 04:36close1510.21132.740132.520132.9400.00949360.00
3232002.01.10 02:10buy1520.13132.910132.550133.110
3242002.01.10 02:10buy1530.13132.910132.550133.060
3252002.01.10 02:25close1530.13132.950132.550133.060520.00949880.00
3262002.01.10 03:15close1520.13132.920132.550133.110130.00950010.00
3272002.01.10 10:10sell1540.12132.300132.680132.100
3282002.01.10 10:10sell1550.12132.300132.680132.150
3292002.01.10 10:50close1540.12132.310132.680132.100-120.00949890.00
3302002.01.10 11:05close1550.12132.310132.680132.150-120.00949770.00
3312002.01.11 03:10sell1560.14132.410132.730132.210
3322002.01.11 03:10sell1570.14132.410132.730132.260
3332002.01.11 03:12close1570.14132.270132.730132.2601960.00951730.00
3342002.01.11 03:15modify1560.14132.410132.360132.170
3352002.01.11 03:15s/l1560.14132.360132.360132.170700.00952430.00
3362002.01.15 10:50sell1580.23131.340131.540131.190
3372002.01.15 10:58close1580.23131.260131.540131.1901840.00954270.00
3382002.01.16 21:10buy1590.09131.820131.310132.020
3392002.01.16 21:20modify1590.09131.820131.890132.060
3402002.01.16 21:20close1590.09131.930131.890132.060990.00955260.00
3412002.01.23 13:15buy1600.13134.080133.730134.280
3422002.01.23 13:20buy1610.14134.060133.730134.210
3432002.01.23 13:35close1610.14134.060133.730134.2100.00955260.00
3442002.01.23 14:30close1600.13134.020133.730134.280-780.00954480.00
3452002.01.23 21:25buy1620.13134.330133.980134.530
3462002.01.23 22:45close1620.13134.360133.980134.530390.00954870.00
3472002.01.24 07:35buy1630.23134.540134.340134.740
3482002.01.24 08:15close1630.23134.600134.340134.7401380.00956250.00
3492002.01.28 03:05buy1640.23134.510134.310134.660
3502002.01.28 03:11s/l1640.23134.310134.310134.660-4600.00951650.00
3512002.01.30 14:20sell1650.21132.650132.870132.450
3522002.01.30 14:20sell1660.21132.650132.870132.500
3532002.01.30 15:10close1650.21132.670132.870132.450-420.00951230.00
3542002.01.30 15:32s/l1660.21132.870132.870132.500-4620.00946610.00
3552002.02.06 07:55buy1670.14133.990133.660134.190
3562002.02.06 07:55buy1680.14133.990133.660134.140
3572002.02.06 07:57close1670.14133.840133.660134.190-2100.00944510.00
3582002.02.06 07:57close1680.14133.840133.660134.140-2100.00942410.00
3592002.02.12 01:35sell1690.23133.500133.700133.350
3602002.02.12 01:40close1690.23133.450133.700133.3501150.00943560.00
3612002.02.13 15:25sell1700.07132.600133.230132.400
3622002.02.13 15:25sell1710.07132.600133.230132.450
3632002.02.13 16:33close1700.07132.980133.230132.400-2660.00940900.00
3642002.02.13 16:33close1710.07132.980133.230132.450-2660.00938240.00
3652002.02.18 17:05buy1720.22132.690132.480132.890
3662002.02.18 18:50close1720.22132.570132.480132.890-2640.00935600.00
3672002.02.19 08:10buy1730.01133.350132.960133.550
3682002.02.19 08:25modify1730.01133.350133.420133.590
3692002.02.19 08:25close1730.01133.460133.420133.590110.00935710.00
3702002.02.20 06:30buy1740.17133.380133.120133.580
3712002.02.20 07:25close1740.17133.360133.120133.580-340.00935370.00
3722002.02.25 07:25sell1750.23133.880134.080133.730
3732002.02.25 08:40close1750.23133.970134.080133.730-2070.00933300.00
3742002.02.27 19:20buy1760.14134.420134.100134.620
3752002.02.27 19:45modify1760.14134.420134.480134.660
3762002.02.27 19:45s/l1760.14134.480134.480134.660840.00934140.00
3772002.02.27 20:45buy1770.16134.390134.100134.590
3782002.02.27 21:10close1770.16134.460134.100134.5901120.00935260.00
3792002.02.28 07:35sell1780.10133.970134.410133.770
3802002.02.28 07:35sell1790.10133.970134.410133.820
3812002.02.28 08:10close1780.10133.970134.410133.7700.00935260.00
3822002.02.28 08:45close1790.10134.040134.410133.820-700.00934560.00
3832002.03.11 20:30sell1800.14128.300128.630128.150
3842002.03.11 21:06close1800.14128.250128.630128.150700.00935260.00
3852002.03.14 17:30sell1810.23128.690128.890128.540
3862002.03.14 18:24s/l1810.23128.890128.890128.540-4600.00930660.00
3872002.03.21 02:20sell1820.22131.400131.610131.200
3882002.03.21 02:20sell1830.21131.400131.610131.250
3892002.03.21 02:45close1820.22131.440131.610131.200-880.00929780.00
3902002.03.21 03:30close1830.21131.440131.610131.250-840.00928940.00
3912002.03.26 20:40sell1840.12132.860133.230132.660
3922002.03.26 20:40sell1850.12132.860133.230132.710
3932002.03.26 21:00close1840.12132.810133.230132.660600.00929540.00
3942002.03.26 21:00close1850.12132.810133.230132.710600.00930140.00
3952002.03.28 05:55sell1860.23132.590132.790132.390
3962002.03.28 06:11modify1860.23132.590132.550132.350
3972002.03.28 06:11close1860.23132.500132.550132.3502070.00932210.00
3982002.03.28 17:15sell1870.17132.590132.850132.390
3992002.03.28 17:55close1870.17132.620132.850132.390-510.00931700.00
4002002.03.29 04:50buy1880.13132.990132.650133.190
4012002.03.29 05:11close1880.13132.860132.650133.190-1690.00930010.00
4022002.04.04 17:30sell1890.10132.050132.490131.850
4032002.04.04 17:30sell1900.10132.050132.490131.900
4042002.04.04 17:33close1890.10132.170132.490131.850-1200.00928810.00
4052002.04.04 17:33close1900.10132.170132.490131.900-1200.00927610.00
4062002.04.04 17:35sell1910.14132.150132.480131.950
4072002.04.04 17:35sell1920.13132.150132.480132.000
4082002.04.04 18:05close1910.14132.080132.480131.950980.00928590.00
4092002.04.04 18:05close1920.13132.010132.480132.0001820.00930410.00
4102002.04.10 03:40sell1930.21130.850131.070130.650
4112002.04.10 03:40sell1940.20130.850131.070130.700
4122002.04.10 03:45close1930.21130.780131.070130.6501470.00931880.00
4132002.04.10 03:45close1940.20130.780131.070130.7001400.00933280.00
4142002.04.10 16:40sell1950.20130.530130.760130.330
4152002.04.10 16:55close1950.20130.560130.760130.330-600.00932680.00
4162002.04.23 06:55sell1960.19129.930130.170129.730
4172002.04.23 07:00close1960.19129.890130.170129.730760.00933440.00
4182002.04.30 16:00buy1970.15128.240127.930128.440
4192002.04.30 16:50close1970.15128.290127.930128.440750.00934190.00
4202002.05.02 13:40sell1980.20127.820128.050127.620
4212002.05.02 13:54s/l1980.20128.050128.050127.620-4600.00929590.00
4222002.05.07 16:55buy1990.09127.940127.430128.140
4232002.05.07 17:05buy2000.12127.820127.450127.970
4242002.05.07 17:10modify2000.12127.820127.870128.010
4252002.05.07 17:10close2000.12127.910127.870128.0101080.00930670.00
4262002.05.07 18:00close1990.09127.940127.430128.1400.00930670.00
4272002.05.08 03:15buy2010.21128.050127.830128.250
4282002.05.08 03:15buy2020.20128.050127.830128.200
4292002.05.08 03:25close2020.20128.090127.830128.200800.00931470.00
4302002.05.08 03:35modify2010.21128.050128.120128.290
4312002.05.08 03:35close2010.21128.160128.120128.2902310.00933780.00
4322002.05.09 07:50sell2030.15128.760129.070128.610
4332002.05.09 08:20close2030.15128.750129.070128.610150.00933930.00
4342002.05.09 13:30buy2040.18128.670128.420128.870
4352002.05.09 14:25close2040.18128.730128.420128.8701080.00935010.00
4362002.05.15 13:45sell2050.14128.270128.600128.120
4372002.05.15 14:50close2050.14128.290128.600128.120-280.00934730.00
4382002.05.16 02:10sell2060.23127.740127.940127.590
4392002.05.16 02:40close2060.23127.660127.940127.5901840.00936570.00
4402002.05.23 18:15buy2070.13124.990124.630125.190
4412002.05.23 20:05close2070.13124.890124.630125.190-1300.00935270.00
4422002.05.28 15:40sell2080.22124.690124.900124.490
4432002.05.28 16:30close2080.22124.690124.900124.4900.00935270.00
4442002.06.03 21:10sell2090.09123.810124.300123.610
4452002.06.03 21:10sell2100.09123.810124.300123.660
4462002.06.03 21:15close2090.09123.790124.300123.610180.00935450.00
4472002.06.03 21:25sell2110.10123.850124.280123.650
4482002.06.03 21:30close2110.10123.790124.280123.650600.00936050.00
4492002.06.03 21:30close2100.09123.790124.300123.660180.00936230.00
4502002.06.05 18:25buy2120.23124.420124.220124.620
4512002.06.05 18:35modify2120.23124.420124.500124.660
4522002.06.05 18:35close2120.23124.540124.500124.6602760.00938990.00
4532002.06.06 11:50buy2130.11124.770124.370124.970
4542002.06.06 12:00close2130.11124.830124.370124.970660.00939650.00
4552002.06.20 12:55sell2140.23123.880124.080123.730
4562002.06.20 13:05close2140.23123.800124.080123.7301840.00941490.00
4572002.06.26 18:45sell2150.12119.740120.110119.540
4582002.06.26 18:45sell2160.12119.740120.110119.590
4592002.06.26 18:46close2150.12119.760120.110119.540-240.00941250.00
4602002.06.26 18:46close2160.12119.760120.110119.590-240.00941010.00
4612002.06.26 18:50sell2170.12119.680120.060119.480
4622002.06.26 18:50sell2180.12119.680120.060119.530
4632002.06.26 18:56close2170.12119.840120.060119.480-1920.00939090.00
4642002.06.26 18:56close2180.12119.840120.060119.530-1920.00937170.00
4652002.07.01 04:45buy2190.22119.630119.420119.830
4662002.07.01 05:25close2190.22119.660119.420119.830660.00937830.00
4672002.07.10 15:10sell2200.18117.930118.190117.730
4682002.07.10 15:20close2200.18118.070118.190117.730-2520.00935310.00
4692002.07.16 15:50sell2210.08115.920116.480115.720
4702002.07.16 15:50sell2220.08115.920116.480115.770
4712002.07.16 16:23close2210.08115.900116.480115.720160.00935470.00
4722002.07.16 16:23close2220.08115.900116.480115.770160.00935630.00
4732002.07.23 13:30buy2230.16117.400117.110117.600
4742002.07.23 13:44t/p2230.16117.600117.110117.6003200.00938830.00
4752002.07.24 01:20buy2240.14117.450117.130117.650
4762002.07.24 02:30close2240.14117.450117.130117.6500.00938830.00
4772002.07.25 21:35buy2250.12116.700116.330116.850
4782002.07.25 21:38close2250.12116.560116.330116.850-1680.00937150.00
4792002.07.26 01:30sell2260.22116.680116.890116.480
4802002.07.26 02:00close2260.22116.630116.890116.4801100.00938250.00
4812002.07.30 09:00buy2270.11120.010119.610120.210
4822002.07.30 09:10close2270.11120.060119.610120.210550.00938800.00
4832002.07.30 15:00sell2280.08119.600120.170119.450
4842002.07.30 15:55close2280.08119.550120.170119.450400.00939200.00
4852002.07.31 10:20sell2290.23119.860120.060119.710
4862002.07.31 11:10close2290.23119.790120.060119.7101610.00940810.00
4872002.07.31 15:40buy2300.13119.950119.610120.100
4882002.07.31 15:41close2300.13120.090119.610120.1001820.00942630.00
4892002.07.31 21:15sell2310.16119.840120.130119.690
4902002.07.31 21:45close2310.16119.790120.130119.690800.00943430.00
4912002.08.20 09:00buy2320.11119.030118.630119.230
4922002.08.20 09:20close2320.11119.060118.630119.230330.00943760.00
4932002.08.21 18:10buy2330.13118.430118.090118.580
4942002.08.21 18:30close2330.13118.470118.090118.580520.00944280.00
4952002.08.22 07:10buy2340.15118.890118.580119.090
4962002.08.22 07:45close2340.15118.890118.580119.0900.00944280.00
4972002.08.27 10:45sell2350.08118.910119.500118.710
4982002.08.27 10:45sell2360.07118.910119.500118.760
4992002.08.27 11:20close2350.08118.900119.500118.71080.00944360.00
5002002.08.27 11:55close2360.07118.890119.500118.760140.00944500.00
5012002.08.27 15:55sell2370.10118.630119.060118.430
5022002.08.27 15:55sell2380.10118.630119.060118.480
5032002.08.27 16:55close2370.10118.650119.060118.430-200.00944300.00
5042002.08.27 16:55close2380.10118.650119.060118.480-200.00944100.00
5052002.08.28 17:20sell2390.23118.370118.570118.170
5062002.08.28 18:10close2390.23118.380118.570118.170-230.00943870.00
5072002.08.29 13:00sell2400.17117.890118.160117.690
5082002.08.29 13:00sell2410.17117.890118.160117.740
5092002.08.29 13:08close2400.17118.000118.160117.690-1870.00942000.00
5102002.08.29 13:08close2410.17118.000118.160117.740-1870.00940130.00
5112002.09.04 19:20buy2420.18117.880117.630118.080
5122002.09.04 19:50close2420.18117.780117.630118.080-1800.00938330.00
5132002.09.05 13:00sell2430.20117.640117.870117.490
5142002.09.05 13:15close2430.20117.560117.870117.4901600.00939930.00
5152002.09.11 20:45buy2440.09120.390119.900120.590
5162002.09.11 20:50buy2450.09120.360119.890120.510
5172002.09.11 21:00close2450.09120.380119.890120.510180.00940110.00
5182002.09.11 21:15close2440.09120.450119.900120.590540.00940650.00
5192002.09.19 03:10sell2460.11121.620122.040121.420
5202002.09.19 03:24close2460.11121.750122.040121.420-1430.00939220.00
5212002.09.19 19:10sell2470.19121.570121.810121.370
5222002.09.19 19:10t/p2470.19121.370121.810121.3703800.00943020.00
5232002.09.30 17:55sell2480.21121.710121.930121.510
5242002.09.30 18:02close2480.21121.730121.930121.510-420.00942600.00
5252002.10.02 21:05buy2490.16122.930122.650123.130
5262002.10.02 21:15modify2490.16122.930122.990123.170
5272002.10.02 21:15close2490.16123.030122.990123.1701600.00944200.00
5282002.10.09 04:55sell2500.13124.080124.420123.880
5292002.10.09 04:55sell2510.13124.080124.420123.930
5302002.10.09 05:45close2500.13124.200124.420123.880-1560.00942640.00
5312002.10.09 06:05close2510.13124.150124.420123.930-910.00941730.00
5322002.10.14 07:50sell2520.23123.930124.130123.780
5332002.10.14 08:00close2520.23123.900124.130123.780690.00942420.00
5342002.10.23 13:15sell2530.22124.380124.590124.180
5352002.10.23 13:15sell2540.22124.380124.590124.230
5362002.10.23 13:35close2530.22124.320124.590124.1801320.00943740.00
5372002.10.23 13:38close2540.22124.240124.590124.2303080.00946820.00
5382002.10.29 14:50sell2550.14123.430123.750123.230
5392002.10.29 14:50sell2560.14123.430123.750123.280
5402002.10.29 16:00close2550.14123.390123.750123.230560.00947380.00
5412002.10.29 16:00close2560.14123.390123.750123.280560.00947940.00
5422002.10.30 12:35sell2570.12122.880123.270122.680
5432002.10.30 12:35sell2580.12122.880123.270122.730
5442002.10.30 12:54close2580.12122.740123.270122.7301680.00949620.00
5452002.10.30 12:55modify2570.12122.880122.830122.640
5462002.10.30 12:55close2570.12122.780122.830122.6401200.00950820.00
5472002.11.05 07:25sell2590.12121.920122.310121.720
5482002.11.05 07:25sell2600.12121.920122.310121.770
5492002.11.05 08:00close2590.12121.890122.310121.720360.00951180.00
5502002.11.05 08:30close2600.12121.930122.310121.770-120.00951060.00
5512002.11.08 01:36sell2610.23121.280121.480121.130
5522002.11.08 01:45close2610.23121.240121.480121.130920.00951980.00
5532002.11.11 08:20sell2620.22119.700119.910119.500
5542002.11.11 08:20sell2630.22119.700119.910119.550
5552002.11.11 08:50close2620.22119.690119.910119.500220.00952200.00
5562002.11.11 09:05close2630.22119.710119.910119.550-220.00951980.00
5572002.11.12 14:30sell2640.19119.600119.840119.400
5582002.11.12 14:30sell2650.19119.600119.840119.450
5592002.11.12 15:05close2640.19119.630119.840119.400-570.00951410.00
5602002.11.12 15:30close2650.19119.530119.840119.4501330.00952740.00
5612002.11.14 16:05sell2660.11120.080120.490119.930
5622002.11.14 16:55close2660.11120.050120.490119.930330.00953070.00
5632002.11.18 08:10buy2670.10120.890120.420121.090
5642002.11.18 08:50close2670.10120.950120.420121.090600.00953670.00
5652002.11.21 21:25buy2680.20122.670122.440122.870
5662002.11.21 21:40close2680.20122.720122.440122.8701000.00954670.00
5672002.11.25 03:30buy2690.20122.940122.710123.140
5682002.11.25 03:44s/l2690.20122.710122.710123.140-4600.00950070.00
5692002.12.02 17:10buy2700.06124.620123.920124.820
5702002.12.02 17:15modify2700.06124.620124.730124.860
5712002.12.02 17:15s/l2700.06124.730124.730124.860660.00950730.00
5722002.12.02 17:40buy2710.06124.550123.850124.750
5732002.12.02 17:49close2710.06124.410123.850124.750-840.00949890.00
5742002.12.02 17:55buy2720.08124.430123.840124.630
5752002.12.02 18:10modify2720.08124.430124.530124.670
5762002.12.02 18:10close2720.08124.570124.530124.6701120.00951010.00
5772002.12.04 09:00buy2730.13124.780124.420124.980
5782002.12.04 09:35close2730.13124.820124.420124.980520.00951530.00
5792002.12.04 15:20sell2740.23124.580124.780124.430
5802002.12.04 15:40close2740.23124.510124.780124.4301610.00953140.00
5812002.12.05 06:30buy2750.06125.220124.520125.420
5822002.12.05 06:35buy2760.06125.190124.410125.340
5832002.12.05 06:45close2760.06125.240124.410125.340300.00953440.00
5842002.12.05 07:05close2750.06125.250124.520125.420180.00953620.00
5852002.12.05 17:25buy2770.20125.340125.110125.540
5862002.12.05 17:43close2770.20125.180125.110125.540-3200.00950420.00
5872002.12.09 12:30sell2780.21122.730122.950122.530
5882002.12.09 12:30sell2790.21122.730122.950122.580
5892002.12.09 12:33close2780.21122.690122.950122.530840.00951260.00
5902002.12.09 12:33close2790.21122.690122.950122.580840.00952100.00
5912002.12.10 07:05buy2800.17123.550123.280123.750
5922002.12.10 07:30close2800.17123.600123.280123.750850.00952950.00
5932002.12.10 14:55sell2810.17123.290123.560123.140
5942002.12.10 16:15close2810.17123.310123.560123.140-340.00952610.00
5952002.12.12 16:20sell2820.23123.090123.290122.940
5962002.12.12 16:32s/l2820.23123.290123.290122.940-4600.00948010.00
5972002.12.17 09:35sell2830.10120.850121.290120.700
5982002.12.17 09:37close2830.10120.890121.290120.700-400.00947610.00
5992002.12.18 10:40sell2840.23121.380121.580121.230
6002002.12.18 11:05close2840.23121.300121.580121.2301840.00949450.00
6012002.12.18 13:10sell2850.20121.240121.470121.090
6022002.12.18 14:15close2850.20121.250121.470121.090-200.00949250.00
6032002.12.19 02:55sell2860.19120.960121.200120.760
6042002.12.19 02:55sell2870.19120.960121.200120.810
6052002.12.19 03:12close2860.19121.090121.200120.760-2470.00946780.00
6062002.12.19 03:12close2870.19121.090121.200120.810-2470.00944310.00
6072002.12.19 03:15sell2880.23121.010121.210120.860
6082002.12.19 03:35close2880.23120.950121.210120.8601380.00945690.00
6092002.12.19 16:00sell2890.09120.770121.290120.570
6102002.12.19 16:00sell2900.09120.770121.290120.620
6112002.12.19 16:03close2890.09120.790121.290120.570-180.00945510.00
6122002.12.19 16:03close2900.09120.790121.290120.620-180.00945330.00
6132002.12.19 16:05sell2910.09120.770121.290120.570
6142002.12.19 16:05sell2920.09120.770121.290120.620
6152002.12.19 16:30close2910.09120.700121.290120.570630.00945960.00
6162002.12.19 16:40sell2930.13120.790121.140120.590
6172002.12.19 16:41close2930.13120.820121.140120.590-390.00945570.00
6182002.12.19 16:41close2920.09120.820121.290120.620-450.00945120.00
6192002.12.19 16:55sell2940.23120.910121.110120.760
6202002.12.19 17:00sell2950.23120.890121.090120.690
6212002.12.19 17:04close2950.23120.860121.090120.690690.00945810.00
6222002.12.19 17:04close2940.23120.860121.110120.7601150.00946960.00
6232003.01.06 16:05sell2960.10118.830119.270118.630
6242003.01.06 16:05sell2970.10118.830119.270118.680
6252003.01.06 16:40close2960.10118.860119.270118.630-300.00946660.00
6262003.01.06 16:50close2970.10118.770119.270118.680600.00947260.00
6272003.01.07 14:25buy2980.15119.710119.400119.910
6282003.01.07 15:20close2980.15119.710119.400119.9100.00947260.00
6292003.01.23 20:40sell2990.23117.930118.130117.780
6302003.01.23 21:40close2990.23117.960118.130117.780-690.00946570.00
6312003.01.30 21:45buy3000.18119.240118.990119.440
6322003.01.30 22:31s/l3000.18118.990118.990119.440-4500.00942070.00
6332003.02.03 13:05buy3010.23120.400120.200120.550
6342003.02.03 13:10buy3020.21120.430120.210120.630
6352003.02.03 13:25close3010.23120.450120.200120.5501150.00943220.00
6362003.02.03 13:35close3020.21120.500120.210120.6301470.00944690.00
6372003.02.11 01:40buy3030.16121.240120.950121.440
6382003.02.11 02:10close3030.16121.270120.950121.440480.00945170.00
6392003.02.11 12:45buy3040.22121.370121.160121.570
6402003.02.11 13:15modify3040.22121.370121.420121.610
6412003.02.11 13:15s/l3040.22121.420121.420121.6101100.00946270.00
6422003.02.18 17:35sell3050.20119.060119.290118.860
6432003.02.18 17:35sell3060.20119.060119.290118.910
6442003.02.18 18:10modify3050.20119.060119.010118.820
6452003.02.18 18:10close3050.20118.960119.010118.8202000.00948270.00
6462003.02.18 18:10modify3060.20119.060119.010118.870
6472003.02.18 18:10close3060.20118.960119.010118.8702000.00950270.00
6482003.02.20 15:30sell3070.23118.840119.040118.690
6492003.02.20 15:31t/p3070.23118.690119.040118.6903450.00953720.00
6502003.02.25 16:05sell3080.20117.250117.480117.050
6512003.02.25 16:05sell3090.20117.250117.480117.100
6522003.02.25 16:55close3080.20117.290117.480117.050-800.00952920.00
6532003.02.25 16:55close3090.20117.290117.480117.100-800.00952120.00
6542003.03.10 03:00buy3100.23116.920116.720117.070
6552003.03.10 03:10close3100.23116.960116.720117.070920.00953040.00
6562003.03.11 16:50sell3110.17116.920117.190116.770
6572003.03.11 16:51close3110.17117.000117.190116.770-1360.00951680.00
6582003.03.11 16:55sell3120.19116.950117.190116.800
6592003.03.11 16:57close3120.19117.050117.190116.800-1900.00949780.00
6602003.03.13 06:30buy3130.09117.950117.430118.150
6612003.03.13 07:35close3130.09117.970117.430118.150180.00949960.00
6622003.03.13 16:50buy3140.15118.270117.970118.470
6632003.03.13 16:51close3140.15118.210117.970118.470-900.00949060.00
6642003.03.31 15:40sell3150.12118.770119.160118.570
6652003.03.31 15:40sell3160.12118.770119.160118.620
6662003.03.31 15:45close3150.12118.780119.160118.570-120.00948940.00
6672003.03.31 16:33close3160.12118.720119.160118.620600.00949540.00
6682003.04.01 01:15sell3170.23118.090118.290117.940
6692003.04.01 02:00close3170.23118.040118.290117.9401150.00950690.00
6702003.04.10 21:00sell3180.17119.660119.930119.460
6712003.04.10 21:00sell3190.17119.660119.930119.510
6722003.04.10 21:30close3180.17119.610119.930119.460850.00951540.00
6732003.04.10 21:33t/p3190.17119.510119.930119.5102550.00954090.00
6742003.04.24 11:55sell3200.09119.980120.510119.830
6752003.04.24 12:40sell3210.13120.060120.420119.860
6762003.04.24 13:25close3210.13120.070120.420119.860-130.00953960.00
6772003.04.24 13:25close3200.09120.070120.510119.830-810.00953150.00
6782003.04.29 10:35sell3220.22120.240120.450120.040
6792003.04.29 10:35sell3230.22120.240120.450120.090
6802003.04.29 10:40close3230.22120.100120.450120.0903080.00956230.00
6812003.04.29 10:45modify3220.22120.240120.170120.000
6822003.04.29 10:45s/l3220.22120.170120.170120.0001540.00957770.00
6832003.04.30 01:25sell3240.19119.940120.180119.740
6842003.04.30 01:25sell3250.19119.940120.180119.790
6852003.04.30 01:55close3240.19119.940120.180119.7400.00957770.00
6862003.04.30 02:00close3250.19119.880120.180119.7901140.00958910.00
6872003.04.30 07:55sell3260.17119.600119.880119.400
6882003.04.30 07:55sell3270.17119.600119.880119.450
6892003.04.30 08:14close3270.17119.460119.880119.4502380.00961290.00
6902003.04.30 08:15modify3260.17119.600119.530119.360
6912003.04.30 08:15close3260.17119.480119.530119.3602040.00963330.00
6922003.05.01 11:30sell3280.22118.760118.970118.560
6932003.05.01 11:30sell3290.22118.760118.970118.610
6942003.05.01 11:50close3280.22118.740118.970118.560440.00963770.00
6952003.05.01 12:30close3290.22118.720118.970118.610880.00964650.00
6962003.05.26 16:20buy3300.15117.140116.820117.290
6972003.05.26 16:55buy3310.19117.100116.860117.300
6982003.05.26 17:40s/l3310.19116.860116.860117.300-4560.00960090.00
6992003.05.26 17:55close3300.15116.890116.820117.290-3750.00956340.00
7002003.05.29 21:30sell3320.15118.440118.750118.290
7012003.05.29 22:15modify3320.15118.440118.390118.250
7022003.05.29 22:20modify3320.15118.440118.360118.210
7032003.05.29 22:20close3320.15118.310118.360118.2101950.00958290.00
7042003.06.02 14:40sell3330.14118.710119.050118.560
7052003.06.02 14:43close3330.14118.800119.050118.560-1260.00957030.00
7062003.06.04 14:55sell3340.23118.670118.870118.520
7072003.06.04 14:57close3340.23118.580118.870118.5202070.00959100.00
7082003.06.05 08:00sell3350.13118.590118.950118.390
7092003.06.05 08:00sell3360.13118.590118.950118.440
7102003.06.05 08:20close3350.13118.550118.950118.390520.00959620.00
7112003.06.05 08:20close3360.13118.550118.950118.440520.00960140.00
7122003.06.10 20:05sell3370.14117.890118.220117.690
7132003.06.10 20:05sell3380.14117.890118.220117.740
7142003.06.10 20:15close3370.14117.810118.220117.6901120.00961260.00
7152003.06.10 20:21close3380.14117.750118.220117.7401960.00963220.00
7162003.07.02 14:20sell3390.24119.100119.300118.900
7172003.07.02 14:20sell3400.23119.100119.300118.950
7182003.07.02 14:45close3390.24119.030119.300118.9001680.00964900.00
7192003.07.02 14:45close3400.23119.030119.300118.9501610.00966510.00
7202003.07.08 14:45buy3410.09118.400117.910118.600
7212003.07.08 15:10close3410.09118.260117.910118.600-1260.00965250.00
7222003.07.14 13:50sell3420.21117.660117.880117.460
7232003.07.14 13:58close3420.21117.710117.880117.460-1050.00964200.00
7242003.07.15 18:00sell3430.24117.360117.560117.210
7252003.07.15 18:02close3430.24117.440117.560117.210-1920.00962280.00
7262003.07.16 05:00buy3440.11118.270117.840118.470
7272003.07.16 05:55close3440.11118.300117.840118.470330.00962610.00
7282003.07.21 20:15sell3450.17118.560118.830118.360
7292003.07.21 20:55close3450.17118.540118.830118.360340.00962950.00
7302003.07.28 15:55buy3460.14119.420119.080119.620
7312003.07.28 16:10modify3460.14119.420119.490119.660
7322003.07.28 16:10close3460.14119.530119.490119.6601540.00964490.00
7332003.07.30 20:15buy3470.12120.280119.900120.480
7342003.07.30 20:40modify3470.12120.280120.330120.520
7352003.07.30 20:40close3470.12120.370120.330120.5201080.00965570.00
7362003.07.31 18:55buy3480.08120.290119.730120.490
7372003.07.31 19:00modify3480.08120.290120.380120.530
7382003.07.31 19:00close3480.08120.420120.380120.5301040.00966610.00
7392003.08.13 19:00buy3490.17119.080118.800119.280
7402003.08.13 19:50modify3490.17119.080119.140119.320
7412003.08.13 19:50close3490.17119.180119.140119.3201700.00968310.00
7422003.08.18 17:20buy3500.23119.450119.240119.650
7432003.08.18 17:50close3500.23119.510119.240119.6501380.00969690.00
7442003.08.20 12:00sell3510.24118.560118.760118.410
7452003.08.20 13:05close3510.24118.510118.760118.4101200.00970890.00
7462003.08.20 21:20sell3520.13118.060118.430117.860
7472003.08.20 21:20sell3530.13118.060118.430117.910
7482003.08.20 21:25close3520.13118.190118.430117.860-1690.00969200.00
7492003.08.20 21:25close3530.13118.190118.430117.910-1690.00967510.00
7502003.09.08 03:35buy3540.08117.350116.750117.550
7512003.09.08 05:05close3540.08117.310116.750117.550-320.00967190.00
7522003.09.08 14:35sell3550.14116.980117.320116.830
7532003.09.08 15:00close3550.14116.890117.320116.8301260.00968450.00
7542003.09.08 21:00sell3560.24116.820117.020116.670
7552003.09.08 21:20close3560.24116.750117.020116.6701680.00970130.00
7562003.09.17 21:15sell3570.14116.180116.520115.980
7572003.09.17 21:45close3570.14116.220116.520115.980-560.00969570.00
7582003.09.22 15:45sell3580.21112.270112.500112.070
7592003.09.22 16:10modify3580.21112.270112.220112.030
7602003.09.22 16:10close3580.21112.170112.220112.0302100.00971670.00
7612003.09.23 13:25sell3590.06111.440112.140111.240
7622003.09.23 13:25sell3600.06111.440112.160111.290
7632003.09.23 13:31t/p3600.06111.290112.160111.290900.00972570.00
7642003.09.23 13:40close3590.06111.380112.140111.240360.00972930.00
7652003.09.23 14:35sell3610.09111.500112.000111.300
7662003.09.23 14:35sell3620.09111.500112.000111.350
7672003.09.23 14:50close3620.09111.360112.000111.3501260.00974190.00
7682003.09.23 14:50modify3610.09111.500111.410111.260
7692003.09.23 14:50close3610.09111.360111.410111.2601260.00975450.00
7702003.09.30 14:40sell3630.10110.520110.990110.320
7712003.09.30 14:40sell3640.10110.520110.990110.370
7722003.09.30 15:10close3630.10110.490110.990110.320300.00975750.00
7732003.09.30 15:10close3640.10110.490110.990110.370300.00976050.00
7742003.10.01 19:30sell3650.15110.870111.180110.670
7752003.10.01 19:30sell3660.15110.870111.180110.720
7762003.10.01 19:37t/p3660.15110.720111.180110.7202250.00978300.00
7772003.10.01 19:40close3650.15110.780111.180110.6701350.00979650.00
7782003.10.02 05:40buy3670.13110.900110.550111.050
7792003.10.02 06:00close3670.13110.910110.550111.050130.00979780.00
7802003.10.14 15:20buy3680.12109.880109.490110.080
7812003.10.14 17:00close3680.12109.750109.490110.080-1560.00978220.00
7822003.10.17 02:20buy3690.24109.680109.480109.830
7832003.10.17 02:25close3690.24109.720109.480109.830960.00979180.00
7842003.10.20 18:30buy3700.18110.130109.870110.330
7852003.10.20 18:50modify3700.18110.130110.200110.370
7862003.10.20 18:50s/l3700.18110.200110.200110.3701260.00980440.00
7872003.10.21 15:45buy3710.23110.000109.790110.200
7882003.10.21 16:28close3710.23109.920109.790110.200-1840.00978600.00
7892003.10.21 20:40sell3720.11109.710110.120109.510
7902003.10.21 20:40sell3730.11109.710110.120109.560
7912003.10.21 21:05close3720.11109.630110.120109.510880.00979480.00
7922003.10.21 21:05close3730.11109.630110.120109.560880.00980360.00
7932003.10.29 12:10sell3740.17108.000108.280107.800
7942003.10.29 12:10sell3750.17108.000108.280107.850
7952003.10.29 12:30close3740.17107.960108.280107.800680.00981040.00
7962003.10.29 12:45close3750.17107.970108.280107.850510.00981550.00
7972003.11.03 13:10buy3760.16110.330110.040110.530
7982003.11.03 13:37close3760.16110.150110.040110.530-2880.00978670.00
7992003.11.10 21:15sell3770.10108.300108.750108.100
8002003.11.10 21:15sell3780.10108.300108.750108.150
8012003.11.10 22:20close3770.10108.360108.750108.100-600.00978070.00
8022003.11.10 22:35close3780.10108.370108.750108.150-700.00977370.00
8032003.11.17 18:20sell3790.12108.950109.330108.800
8042003.11.17 18:30t/p3790.12108.800109.330108.8001800.00979170.00
8052003.11.24 15:20buy3800.22109.020108.800109.220
8062003.11.24 15:35modify3800.22109.020109.070109.260
8072003.11.24 15:35close3800.22109.110109.070109.2601980.00981150.00
8082003.11.26 14:00buy3810.21109.550109.320109.750
8092003.11.26 14:40close3810.21109.580109.320109.750630.00981780.00
8102003.12.10 12:15buy3820.07108.290107.590108.490
8112003.12.10 12:55close3820.07108.320107.590108.490210.00981990.00
8122004.01.19 20:45buy3830.17107.190106.910107.390
8132004.01.19 21:20close3830.17107.250106.910107.3901020.00983010.00
8142004.01.20 15:20buy3840.22107.200106.980107.400
8152004.01.20 15:30modify3840.22107.200107.290107.440
8162004.01.20 15:33close3840.22107.420107.290107.4404840.00987850.00
8172004.01.27 06:55sell3850.24106.250106.450106.100
8182004.01.27 07:15close3850.24106.160106.450106.1002160.00990010.00
8192004.01.29 02:15buy3860.09106.050105.530106.250
8202004.01.29 02:30close3860.09106.130105.530106.250720.00990730.00
8212004.02.23 12:10sell3870.13108.430108.810108.280
8222004.02.23 13:10close3870.13108.390108.810108.280520.00991250.00
8232004.03.01 03:00sell3880.23109.290109.500109.090
8242004.03.01 03:10close3880.23109.240109.500109.0901150.00992400.00
8252004.03.10 15:50sell3890.19111.130111.380110.930
8262004.03.10 15:50sell3900.19111.130111.380110.980
8272004.03.10 15:51close3890.19111.230111.380110.930-1900.00990500.00
8282004.03.10 15:51close3900.19111.230111.380110.980-1900.00988600.00
8292004.03.11 08:15sell3910.16110.680110.980110.480
8302004.03.11 08:15sell3920.16110.680110.980110.530
8312004.03.11 09:51close3910.16110.790110.980110.480-1760.00986840.00
8322004.03.11 09:55close3920.16110.760110.980110.530-1280.00985560.00
8332004.03.22 07:45buy3930.16107.390107.090107.590
8342004.03.22 08:50close3930.16107.360107.090107.590-480.00985080.00
8352004.03.25 21:25sell3940.24106.050106.250105.900
8362004.03.25 22:23s/l3940.24106.250106.250105.900-4800.00980280.00
8372004.04.05 21:10buy3950.14105.130104.800105.330
8382004.04.05 21:25buy3960.17105.090104.810105.240
8392004.04.05 21:35close3960.17105.160104.810105.2401190.00981470.00
8402004.04.05 23:10close3950.14104.940104.800105.330-2660.00978810.00
8412004.04.06 10:40buy3970.11105.930105.490106.130
8422004.04.06 10:42close3970.11105.960105.490106.130330.00979140.00
8432004.04.06 10:50buy3980.10105.960105.490106.160
8442004.04.06 11:35modify3980.10105.960106.010106.200
8452004.04.06 11:35close3980.10106.050106.010106.200900.00980040.00
8462004.04.07 06:20buy3990.18105.880105.620106.080
8472004.04.07 06:21close3990.18105.810105.620106.080-1260.00978780.00
8482004.04.16 02:35sell4000.24108.320108.520108.170
8492004.04.16 03:12close4000.24108.350108.520108.170-720.00978060.00
8502004.04.21 16:25buy4010.13109.300108.930109.500
8512004.04.21 16:25buy4020.13109.300108.930109.450
8522004.04.21 16:50close4020.13109.320108.930109.450260.00978320.00
8532004.04.21 16:55modify4010.13109.300109.390109.540
8542004.04.21 16:55close4010.13109.430109.390109.5401690.00980010.00
8552004.04.28 13:10sell4030.21109.110109.340108.960
8562004.04.28 13:56s/l4030.21109.340109.340108.960-4830.00975180.00
8572004.04.29 17:05buy4040.20110.010109.770110.210
8582004.04.29 17:13close4040.20109.860109.770110.210-3000.00972180.00
8592004.05.05 01:51sell4050.07109.540110.230109.340
8602004.05.05 01:51sell4060.07109.540110.230109.390
8612004.05.05 02:10close4050.07109.520110.230109.340140.00972320.00
8622004.05.05 02:25close4060.07109.520110.230109.390140.00972460.00
8632004.05.17 08:50sell4070.15113.840114.160113.640
8642004.05.17 08:50sell4080.15113.840114.160113.690
8652004.05.17 08:55close4070.15113.840114.160113.6400.00972460.00
8662004.05.17 09:00close4080.15113.760114.160113.6901200.00973660.00
8672004.05.18 11:35sell4090.16114.100114.390113.950
8682004.05.18 12:14close4090.16113.960114.390113.9502240.00975900.00
8692004.05.20 07:00sell4100.18113.050113.310112.850
8702004.05.20 07:22s/l4100.18113.310113.310112.850-4680.00971220.00
8712004.05.20 07:35sell4110.20113.210113.450113.010
8722004.05.20 07:37close4110.20113.260113.450113.010-1000.00970220.00
8732004.05.27 11:15sell4120.24111.550111.750111.350
8742004.05.27 11:15sell4130.24111.550111.750111.400
8752004.05.27 11:55close4120.24111.590111.750111.350-960.00969260.00
8762004.05.27 12:05close4130.24111.560111.750111.400-240.00969020.00
8772004.05.31 15:35sell4140.19109.340109.590109.140
8782004.05.31 15:35sell4150.19109.340109.590109.190
8792004.05.31 15:50close4140.19109.270109.590109.1401330.00970350.00
8802004.05.31 16:00close4150.19109.330109.590109.190190.00970540.00
8812004.06.02 07:05buy4160.21110.670110.440110.870
8822004.06.02 07:35close4160.21110.750110.440110.8701680.00972220.00
8832004.06.14 17:15buy4170.16110.810110.510111.010
8842004.06.14 17:17close4170.16110.900110.510111.0101440.00973660.00
8852004.06.15 14:35buy4180.12111.060110.660111.260
8862004.06.15 15:05close4180.12111.120110.660111.260720.00974380.00
8872004.06.17 15:15sell4190.12109.400109.800109.200
8882004.06.17 15:15sell4200.12109.400109.800109.250
8892004.06.17 15:30close4190.12109.330109.800109.200840.00975220.00
8902004.06.17 15:31close4200.12109.480109.800109.250-960.00974260.00
8912004.06.22 05:55sell4210.14108.630108.960108.430
8922004.06.22 06:05close4210.14108.590108.960108.430560.00974820.00
8932004.06.29 12:45buy4220.21108.470108.240108.670
8942004.06.29 13:35close4220.21108.490108.240108.670420.00975240.00
8952004.06.30 13:05buy4230.23108.720108.510108.920
8962004.06.30 13:15modify4230.23108.720108.770108.960
8972004.06.30 13:20modify4230.23108.720108.820109.000
8982004.06.30 13:24close4230.23108.981108.820109.0006003.00981243.00
8992004.07.06 07:25buy4240.13109.410109.040109.610
9002004.07.06 08:45close4240.13109.460109.040109.610650.00981893.00
9012004.07.12 04:35sell4250.09107.840108.340107.640
9022004.07.12 04:35sell4260.09107.840108.340107.690
9032004.07.12 05:00close4250.09107.840108.340107.6400.00981893.00
9042004.07.12 06:10close4260.09107.930108.340107.690-810.00981083.00
9052004.07.13 07:05buy4270.14108.650108.300108.850
9062004.07.13 07:55close4270.14108.650108.300108.8500.00981083.00
9072004.07.13 21:30buy4280.17108.990108.710109.190
9082004.07.13 21:30buy4290.17108.990108.710109.140
9092004.07.13 21:53s/l4280.17108.710108.710109.190-4760.00976323.00
9102004.07.13 21:53s/l4290.17108.710108.710109.140-4760.00971563.00
9112004.07.14 03:15sell4300.24108.660108.860108.510
9122004.07.14 04:05close4300.24108.710108.860108.510-1200.00970363.00
9132004.07.14 17:35sell4310.24108.980109.180108.830
9142004.07.14 19:05close4310.24109.010109.180108.830-720.00969643.00
9152004.07.15 16:00sell4320.19109.310109.560109.160
9162004.07.15 16:55close4320.19109.360109.560109.160-950.00968693.00
9172004.07.20 21:35sell4330.17108.350108.630108.150
9182004.07.20 21:35sell4340.17108.350108.630108.200
9192004.07.20 22:05s/l4330.17108.630108.630108.150-4760.00963933.00
9202004.07.20 22:05s/l4340.17108.630108.630108.200-4760.00959173.00
9212004.07.21 01:05buy4350.14108.470108.130108.670
9222004.07.21 01:30close4350.14108.530108.130108.670840.00960013.00
9232004.07.22 07:35sell4360.24109.720109.920109.570
9242004.07.22 08:16close4360.24109.740109.920109.570-480.00959533.00
9252004.07.26 09:15sell4370.23109.740109.940109.590
9262004.07.26 09:40close4370.23109.670109.940109.5901610.00961143.00
9272004.07.27 14:10sell4380.24109.770109.970109.620
9282004.07.27 14:40close4380.24109.750109.970109.620480.00961623.00
9292004.08.02 14:00sell4390.12110.920111.320110.720
9302004.08.02 14:00sell4400.11110.920111.320110.770
9312004.08.02 15:30close4390.12111.000111.320110.720-960.00960663.00
9322004.08.02 15:30close4400.11111.000111.320110.770-880.00959783.00
9332004.08.05 08:36sell4410.23111.050111.250110.900
9342004.08.05 08:50close4410.23111.010111.250110.900920.00960703.00
9352004.08.05 18:30buy4420.16111.440111.140111.640
9362004.08.05 18:56modify4420.16111.440111.490111.680
9372004.08.05 18:56close4420.16111.530111.490111.6801440.00962143.00
9382004.08.09 19:30sell4430.17110.630110.900110.430
9392004.08.09 19:40close4430.17110.590110.900110.430680.00962823.00
9402004.08.11 02:00buy4440.09111.250110.750111.450
9412004.08.11 03:55close4440.09111.210110.750111.450-360.00962463.00
9422004.08.11 16:30sell4450.24111.160111.360111.010
9432004.08.11 17:05close4450.24111.110111.360111.0101200.00963663.00
9442004.08.12 20:20buy4460.13110.920110.570111.070
9452004.08.12 21:10close4460.13110.880110.570111.070-520.00963143.00
9462004.08.17 21:35sell4470.15110.090110.410109.890
9472004.08.17 21:35sell4480.14110.090110.410109.940
9482004.08.17 21:47close4470.15110.040110.410109.890750.00963893.00
9492004.08.17 21:47close4480.14110.040110.410109.940700.00964593.00
9502004.08.26 10:00buy4490.08110.100109.510110.300
9512004.08.26 11:20close4490.08110.120109.510110.300160.00964753.00
9522004.09.07 20:42sell4500.11109.410109.840109.210
9532004.09.07 20:42sell4510.11109.410109.840109.260
9542004.09.07 21:16close4500.11109.380109.840109.210330.00965083.00
9552004.09.07 21:16close4510.11109.380109.840109.260330.00965413.00
9562004.09.08 20:45sell4520.12109.340109.720109.140
9572004.09.08 20:45sell4530.12109.340109.720109.190
9582004.09.08 20:50close4520.12109.310109.720109.140360.00965773.00
9592004.09.08 21:01close4530.12109.300109.720109.190480.00966253.00
9602004.09.09 15:00buy4540.14109.690109.350109.890
9612004.09.09 15:35close4540.14109.770109.350109.8901120.00967373.00
9622004.09.20 05:20buy4550.20110.030109.790110.230
9632004.09.20 05:45close4550.20110.040109.790110.230200.00967573.00
9642004.09.29 15:35sell4560.19110.910111.160110.710
9652004.09.29 15:35sell4570.19110.910111.160110.760
9662004.09.29 15:40close4560.19110.870111.160110.710760.00968333.00
9672004.09.29 15:46t/p4570.19110.760111.160110.7602850.00971183.00
9682004.09.29 17:05sell4580.24110.930111.130110.780
9692004.09.29 17:34close4580.24110.790111.130110.7803360.00974543.00
9702004.10.11 04:40sell4590.06109.560110.260109.360
9712004.10.11 04:45close4590.06109.540110.260109.360120.00974663.00
9722004.10.25 14:36sell4600.14106.480106.810106.280
9732004.10.25 14:36sell4610.14106.480106.810106.330
9742004.10.25 15:15close4600.14106.540106.810106.280-840.00973823.00
9752004.10.25 15:20close4610.14106.490106.810106.330-140.00973683.00
9762004.11.03 01:25sell4620.18106.120106.390105.920
9772004.11.03 01:25sell4630.17106.120106.390105.970
9782004.11.03 01:45close4620.18106.090106.390105.920540.00974223.00
9792004.11.03 01:45close4630.17106.090106.390105.970510.00974733.00
9802004.11.03 14:20buy4640.13106.630106.270106.830
9812004.11.03 14:25buy4650.14106.600106.270106.750
9822004.11.03 15:46s/l4640.13106.270106.270106.830-4680.00970053.00
9832004.11.03 15:46s/l4650.14106.270106.270106.750-4620.00965433.00
9842004.11.29 07:20buy4660.24102.790102.590102.940
9852004.11.29 07:55close4660.24102.780102.590102.940-240.00965193.00
9862004.11.29 19:45sell4670.18102.670102.930102.520
9872004.11.29 21:37s/l4670.18102.930102.930102.520-4680.00960513.00
9882004.11.30 06:30buy4680.01103.080102.880103.230
9892004.11.30 07:05close4680.01103.060102.880103.230-20.00960493.00
9902004.11.30 18:00sell4690.20102.770103.010102.570
9912004.11.30 18:00sell4700.19102.770103.010102.620
9922004.11.30 18:14s/l4690.20103.010103.010102.570-4800.00955693.00
9932004.11.30 18:14s/l4700.19103.010103.010102.620-4560.00951133.00
9942004.12.01 06:05sell4710.23102.850103.050102.700
9952004.12.01 06:25close4710.23102.820103.050102.700690.00951823.00
9962004.12.07 02:20buy4720.16103.030102.740103.230
9972004.12.07 02:50modify4720.16103.030103.080103.270
9982004.12.07 02:50close4720.16103.120103.080103.2701440.00953263.00
9992004.12.08 19:35buy4730.11104.380103.980104.580
10002004.12.08 20:05buy4740.23104.240104.040104.390
10012004.12.08 20:15modify4740.23104.240104.300104.430
10022004.12.08 20:15close4740.23104.340104.300104.4302300.00955563.00
10032004.12.08 20:35close4730.11104.400103.980104.580220.00955783.00
10042004.12.09 01:50sell4750.13104.060104.420103.910
10052004.12.09 02:20close4750.13104.010104.420103.910650.00956433.00
10062004.12.09 08:40buy4760.15104.230103.930104.430
10072004.12.09 09:09s/l4760.15103.930103.930104.430-4500.00951933.00
10082004.12.09 20:30buy4770.17104.680104.410104.880
10092004.12.09 20:35buy4780.21104.640104.420104.790
10102004.12.09 20:36close4770.17104.760104.410104.8801360.00953293.00
10112004.12.09 20:36close4780.21104.760104.420104.7902520.00955813.00
10122004.12.13 07:45sell4790.23104.970105.170104.820
10132004.12.13 08:02t/p4790.23104.820105.170104.8203450.00959263.00
10142004.12.15 03:55sell4800.23105.440105.640105.290
10152004.12.15 04:22s/l4800.23105.640105.640105.290-4600.00954663.00
10162004.12.15 05:55buy4810.13105.300104.940105.500
10172004.12.15 07:30close4810.13105.250104.940105.500-650.00954013.00
10182004.12.15 20:10sell4820.22104.250104.460104.050
10192004.12.15 20:10sell4830.22104.250104.460104.100
10202004.12.15 20:35close4820.22104.240104.460104.050220.00954233.00
10212004.12.15 21:15close4830.22104.230104.460104.100440.00954673.00
10222004.12.21 06:10sell4840.19103.910104.160103.710
10232004.12.21 06:10sell4850.18103.910104.160103.760
10242004.12.21 06:56close4840.19103.930104.160103.710-380.00954293.00
10252004.12.21 07:05close4850.18103.900104.160103.760180.00954473.00
10262004.12.22 17:15sell4860.20104.190104.420103.990
10272004.12.22 17:15sell4870.20104.190104.420104.040
10282004.12.22 17:25close4860.20104.150104.420103.990800.00955273.00
10292004.12.22 17:45close4870.20104.140104.420104.0401000.00956273.00
10302005.01.05 13:35buy4880.14104.580104.250104.780
10312005.01.05 15:20close4880.14104.470104.250104.780-1540.00954733.00
10322005.01.05 21:25sell4890.19104.040104.280103.890
10332005.01.05 22:45close4890.19104.060104.280103.890-380.00954353.00
10342005.01.06 01:10buy4900.20104.070103.840104.270
10352005.01.06 02:10close4900.20104.050103.840104.270-400.00953953.00
10362005.01.18 05:35buy4910.22102.320102.110102.520
10372005.01.18 06:10modify4910.22102.320102.380102.560
10382005.01.18 06:10close4910.22102.420102.380102.5602200.00956153.00
10392005.01.19 01:45sell4920.17102.270102.550102.120
10402005.01.19 03:10close4920.17102.310102.550102.120-680.00955473.00
10412005.02.07 13:25buy4930.22104.410104.200104.610
10422005.02.07 13:47s/l4930.22104.200104.200104.610-4620.00950853.00
10432005.02.09 10:25sell4940.23105.540105.740105.390
10442005.02.09 11:35close4940.23105.570105.740105.390-690.00950163.00
10452005.02.10 21:40sell4950.11105.730106.140105.580
10462005.02.10 23:40close4950.11105.830106.140105.580-1100.00949063.00
10472005.02.15 14:05sell4960.23104.990105.190104.840
10482005.02.15 14:25close4960.23104.920105.190104.8401610.00950673.00
10492005.02.16 20:20buy4970.10105.280104.830105.480
10502005.02.16 21:45close4970.10105.280104.830105.4800.00950673.00
10512005.02.23 21:05buy4980.23104.830104.630105.030
10522005.02.23 21:40close4980.23104.860104.630105.030690.00951363.00
10532005.03.02 14:15buy4990.17104.820104.550105.020
10542005.03.02 15:05close4990.17104.840104.550105.020340.00951703.00
10552005.03.08 06:26sell5000.23105.010105.210104.860
10562005.03.08 07:55close5000.23105.040105.210104.860-690.00951013.00
10572005.03.08 19:25sell5010.12104.660105.050104.460
10582005.03.08 19:25sell5020.12104.660105.050104.510
10592005.03.08 19:55close5010.12104.620105.050104.460480.00951493.00
10602005.03.08 20:10close5020.12104.610105.050104.510600.00952093.00
10612005.03.09 14:55sell5030.09104.160104.670103.960
10622005.03.09 14:55sell5040.09104.160104.670104.010
10632005.03.09 15:30close5030.09104.130104.670103.960270.00952363.00
10642005.03.09 15:30close5040.09104.130104.670104.010270.00952633.00
10652005.03.14 14:25buy5050.23104.740104.540104.940
10662005.03.14 14:35close5050.23104.790104.540104.9401150.00953783.00
10672005.03.15 06:25sell5060.18104.770105.030104.620
10682005.03.15 07:05close5060.18104.770105.030104.6200.00953783.00
10692005.03.15 16:15sell5070.23104.600104.800104.450
10702005.03.15 16:30modify5070.23104.600104.540104.410
10712005.03.15 16:33close5070.23104.420104.540104.4104140.00957923.00
10722005.03.23 02:50buy5080.12105.420105.050105.620
10732005.03.23 03:15close5080.12105.490105.050105.620840.00958763.00
10742005.03.30 15:20buy5090.16107.440107.150107.640
10752005.03.30 15:30buy5100.20107.380107.150107.530
10762005.03.30 16:00close5100.20107.420107.150107.530800.00959563.00
10772005.03.30 16:10close5090.16107.470107.150107.640480.00960043.00
10782005.03.31 07:55sell5110.24107.310107.510107.160
10792005.03.31 08:30close5110.24107.280107.510107.160720.00960763.00
10802005.04.05 18:50sell5120.15108.510108.820108.360
10812005.04.05 19:05close5120.15108.420108.820108.3601350.00962113.00
10822005.04.06 01:44sell5130.24108.280108.480108.130
10832005.04.06 02:55close5130.24108.320108.480108.130-960.00961153.00
10842005.04.13 01:55sell5140.08107.800108.350107.650
10852005.04.13 02:15close5140.08107.770108.350107.650240.00961393.00
10862005.04.13 19:55sell5150.20107.460107.690107.260
10872005.04.13 20:05close5150.20107.380107.690107.2601600.00962993.00
10882005.04.18 14:35sell5160.18107.600107.860107.400
10892005.04.18 14:35sell5170.18107.600107.860107.450
10902005.04.18 14:45close5160.18107.560107.860107.400720.00963713.00
10912005.04.18 14:50modify5170.18107.600107.550107.410
10922005.04.18 14:50close5170.18107.500107.550107.4101800.00965513.00
10932005.04.27 19:05sell5180.20106.050106.290105.900
10942005.04.27 19:50close5180.20106.040106.290105.900200.00965713.00
10952005.05.17 02:36sell5190.24106.930107.130106.780
10962005.05.17 02:50modify5190.24106.930106.880106.740
10972005.05.17 02:50close5190.24106.830106.880106.7402400.00968113.00
10982005.05.23 19:05sell5200.24107.790107.990107.640
10992005.05.23 19:56close5200.24107.790107.990107.6400.00968113.00
11002005.05.25 08:35sell5210.18107.370107.630107.170
11012005.05.25 08:35sell5220.18107.370107.630107.220
11022005.05.25 09:20close5210.18107.380107.630107.170-180.00967933.00
11032005.05.25 09:20close5220.18107.380107.630107.220-180.00967753.00
11042005.05.30 08:50sell5230.24107.880108.080107.730
11052005.05.30 10:10close5230.24107.910108.080107.730-720.00967033.00
11062005.06.01 01:11buy5240.11108.470108.050108.670
11072005.06.01 01:11buy5250.11108.470108.050108.620
11082005.06.01 01:19close5250.11108.490108.050108.620220.00967253.00
11092005.06.01 03:10close5240.11108.360108.050108.670-1210.00966043.00
11102005.06.01 06:30sell5260.24108.290108.490108.140
11112005.06.01 07:05close5260.24108.280108.490108.140240.00966283.00
11122005.06.06 09:25sell5270.24107.510107.710107.360
11132005.06.06 09:35close5270.24107.480107.710107.360720.00967003.00
11142005.06.30 08:00sell5280.21110.320110.550110.170
11152005.06.30 08:45close5280.21110.280110.550110.170840.00967843.00
11162005.07.05 11:45buy5290.23111.780111.570111.980
11172005.07.05 11:50buy5300.23111.720111.520111.870
11182005.07.05 12:05close5300.23111.800111.520111.8701840.00969683.00
11192005.07.05 12:25modify5290.23111.780111.860112.020
11202005.07.05 12:25close5290.23111.900111.860112.0202760.00972443.00
11212005.07.18 21:15sell5310.10111.760112.230111.560
11222005.07.18 21:15sell5320.10111.760112.230111.610
11232005.07.18 22:55close5310.10111.920112.230111.560-1600.00970843.00
11242005.07.18 23:15close5320.10111.940112.230111.610-1800.00969043.00
11252005.07.20 07:45buy5330.24113.020112.820113.220
11262005.07.20 08:05close5330.24113.100112.820113.2201920.00970963.00
11272005.07.20 20:20buy5340.08113.300112.720113.500
11282005.07.20 20:25buy5350.10113.220112.740113.370
11292005.07.20 20:32close5340.08112.950112.720113.500-2800.00968163.00
11302005.07.20 20:32close5350.10112.950112.740113.370-2700.00965463.00
11312005.07.26 17:35buy5360.24112.280112.080112.480
11322005.07.26 17:55modify5360.24112.280112.330112.520
11332005.07.26 17:55close5360.24112.370112.330112.5202160.00967623.00
11342005.07.28 07:05buy5370.20112.380112.140112.530
11352005.07.28 07:10close5370.20112.390112.140112.530200.00967823.00
11362005.08.01 03:10buy5380.19112.550112.300112.750
11372005.08.01 03:10buy5390.19112.550112.300112.700
11382005.08.01 03:40close5390.19112.550112.300112.7000.00967823.00
11392005.08.01 05:10close5380.19112.390112.300112.750-3040.00964783.00
11402005.08.01 09:15sell5400.18112.210112.470112.060
11412005.08.01 09:50close5400.18112.220112.470112.060-180.00964603.00
11422005.08.10 14:20sell5410.24111.040111.240110.890
11432005.08.10 14:50close5410.24110.970111.240110.8901680.00966283.00
11442005.08.12 02:20sell5420.24109.770109.970109.620
11452005.08.12 03:07close5420.24109.760109.970109.620240.00966523.00
11462005.08.17 13:45buy5430.21109.860109.640110.060
11472005.08.17 14:25close5430.21109.830109.640110.060-630.00965893.00
11482005.08.22 16:20sell5440.21109.660109.880109.460
11492005.08.22 16:20sell5450.21109.660109.880109.510
11502005.08.22 16:50close5440.21109.610109.880109.4601050.00966943.00
11512005.08.22 16:50close5450.21109.610109.880109.5101050.00967993.00
11522005.08.23 21:45sell5460.16109.840110.130109.690
11532005.08.23 21:55close5460.16109.830110.130109.690160.00968153.00
11542005.08.29 15:00buy5470.24110.390110.190110.590
11552005.08.29 15:15close5470.24110.440110.190110.5901200.00969353.00
11562005.09.06 06:15sell5480.21109.280109.510109.080
11572005.09.06 07:40close5480.21109.380109.510109.080-2100.00967253.00
11582005.09.06 20:38buy5490.23109.550109.340109.750
11592005.09.06 20:47close5490.23109.620109.340109.7501610.00968863.00
11602005.09.22 13:05sell5500.10111.300111.750111.100
11612005.09.22 13:05sell5510.10111.300111.750111.150
11622005.09.22 13:40close5500.10111.280111.750111.100200.00969063.00
11632005.09.22 13:45close5510.10111.260111.750111.150400.00969463.00
11642005.09.27 08:00buy5520.12112.720112.320112.920
11652005.09.27 08:30close5520.12112.740112.320112.920240.00969703.00
11662005.09.29 08:27sell5530.23112.960113.170112.760
11672005.09.29 08:27sell5540.22112.960113.170112.810
11682005.09.29 09:05close5530.23112.930113.170112.760690.00970393.00
11692005.09.29 09:05close5540.22112.930113.170112.810660.00971053.00
11702005.10.03 21:30buy5550.22114.170113.950114.370
11712005.10.03 21:45close5550.22114.190113.950114.370440.00971493.00
11722005.10.05 13:25sell5560.21113.790114.020113.590
11732005.10.05 13:25sell5570.20113.790114.020113.640
11742005.10.05 14:15close5560.21113.770114.020113.590420.00971913.00
11752005.10.05 14:15close5570.20113.770114.020113.640400.00972313.00
11762005.10.06 19:30sell5580.14113.610113.940113.410
11772005.10.06 19:30sell5590.14113.610113.940113.460
11782005.10.06 19:35close5580.14113.550113.940113.410840.00973153.00
11792005.10.06 19:35close5590.14113.550113.940113.460840.00973993.00
11802005.10.25 20:15sell5600.08114.930115.490114.730
11812005.10.25 20:15sell5610.08114.930115.490114.780
11822005.10.25 20:57close5600.08114.910115.490114.730160.00974153.00
11832005.10.25 20:57close5610.08114.910115.490114.780160.00974313.00
11842005.10.27 08:55sell5620.13115.510115.870115.360
11852005.10.27 09:55close5620.13115.500115.870115.360130.00974443.00
11862005.11.03 21:25buy5630.12117.230116.830117.430
11872005.11.03 23:00close5630.12117.170116.830117.430-720.00973723.00
11882005.11.07 06:55sell5640.11117.870118.280117.720
11892005.11.07 08:10close5640.11117.920118.280117.720-550.00973173.00
11902005.11.08 21:20sell5650.15117.220117.530117.020
11912005.11.08 21:20sell5660.15117.220117.530117.070
11922005.11.08 21:25close5650.15117.210117.530117.020150.00973323.00
11932005.11.08 21:46sell5670.23117.270117.480117.070
11942005.11.08 21:55close5670.23117.220117.480117.0701150.00974473.00
11952005.11.08 22:30close5660.15117.220117.530117.0700.00974473.00
11962005.11.23 02:10sell5680.10118.880119.340118.680
11972005.11.23 02:10sell5690.10118.880119.340118.730
11982005.11.23 03:15close5680.10118.900119.340118.680-200.00974273.00
11992005.11.23 03:15close5690.10118.900119.340118.730-200.00974073.00
12002005.12.05 17:50sell5700.22120.930121.150120.780
12012005.12.05 18:10close5700.22120.920121.150120.780220.00974293.00
12022005.12.13 20:25sell5710.19120.120120.370119.920
12032005.12.13 20:45close5710.19120.110120.370119.920190.00974483.00
12042005.12.14 14:25sell5720.24118.690118.890118.540
12052005.12.14 14:48close5720.24118.550118.890118.5403360.00977843.00
12062005.12.14 21:40sell5730.08117.180117.740116.980
12072005.12.14 21:40sell5740.08117.180117.740117.030
12082005.12.14 22:50close5730.08117.340117.740116.980-1280.00976563.00
12092005.12.14 23:10close5740.08117.300117.740117.030-960.00975603.00
12102005.12.15 07:40sell5750.18117.400117.670117.200
12112005.12.15 07:45close5750.18117.340117.670117.2001080.00976683.00
12122005.12.16 01:05sell5760.21116.460116.690116.260
12132005.12.16 01:20close5760.21116.380116.690116.2601680.00978363.00
12142005.12.19 02:55sell5770.19115.680115.930115.480
12152005.12.19 02:55sell5780.19115.680115.930115.530
12162005.12.19 03:00close5770.19115.610115.930115.4801330.00979693.00
12172005.12.19 03:00close5780.19115.610115.930115.5301330.00981023.00
12182005.12.22 20:00sell5790.07116.760117.460116.560
12192005.12.22 20:00sell5800.06116.760117.500116.610
12202005.12.22 20:43close5800.06116.620117.500116.610840.00981863.00
12212005.12.22 20:44close5790.07116.610117.460116.5601050.00982913.00
12222006.01.04 01:31sell5810.24116.300116.500116.150
12232006.01.04 01:35close5810.24116.220116.500116.1501920.00984833.00
12242006.01.04 14:35buy5820.24116.060115.860116.210
12252006.01.04 14:40s/l5820.24115.860115.860116.210-4800.00980033.00
12262006.01.05 11:40sell5830.23116.050116.260115.850
12272006.01.05 11:40sell5840.23116.050116.260115.900
12282006.01.05 12:22s/l5830.23116.260116.260115.850-4830.00975203.00
12292006.01.05 12:22s/l5840.23116.260116.260115.900-4830.00970373.00
12302006.01.09 07:55sell5850.24113.950114.150113.800
12312006.01.09 08:05close5850.24113.880114.150113.8001680.00972053.00
12322006.01.10 17:10buy5860.22114.330114.110114.530
12332006.01.10 17:59close5860.22114.520114.110114.5304180.00976233.00
12342006.01.11 09:15buy5870.20114.670114.430114.870
12352006.01.11 09:50modify5870.20114.670114.740114.910
12362006.01.11 09:50close5870.20114.780114.740114.9102200.00978433.00
12372006.01.16 04:20sell5880.24114.120114.320113.970
12382006.01.16 04:50close5880.24114.120114.320113.9700.00978433.00
12392006.01.18 01:50sell5890.24115.540115.740115.390
12402006.01.18 02:13s/l5890.24115.740115.740115.390-4800.00973633.00
12412006.01.23 07:56sell5900.11114.790115.210114.590
12422006.01.23 07:56sell5910.11114.790115.210114.640
12432006.01.23 08:05close5900.11114.730115.210114.590660.00974293.00
12442006.01.23 08:05close5910.11114.730115.210114.640660.00974953.00
12452006.01.24 07:50buy5920.24114.570114.370114.720
12462006.01.24 07:56close5920.24114.630114.370114.7201440.00976393.00
12472006.01.31 15:05sell5930.24117.230117.430117.080
12482006.01.31 15:55close5930.24117.250117.430117.080-480.00975913.00
12492006.02.13 02:05buy5940.24117.700117.500117.850
12502006.02.13 02:10close5940.24117.740117.500117.850960.00976873.00
12512006.02.14 19:50sell5950.24117.510117.710117.310
12522006.02.14 20:10close5950.24117.530117.710117.310-480.00976393.00
12532006.02.22 06:05sell5960.15118.560118.870118.410
12542006.02.22 07:45close5960.15118.610118.870118.410-750.00975643.00
12552006.03.06 09:00buy5970.11116.890116.470117.090
12562006.03.06 09:00buy5980.11116.890116.470117.040
12572006.03.06 09:20close5980.11116.940116.470117.040550.00976193.00
12582006.03.06 09:25modify5970.11116.890116.940117.130
12592006.03.06 09:25close5970.11116.980116.940117.130990.00977183.00
12602006.03.29 01:35buy5990.06117.860117.160118.060
12612006.03.29 01:50buy6000.07117.770117.120117.920
12622006.03.29 02:05close6000.07117.810117.120117.920280.00977463.00
12632006.03.29 02:20close5990.06117.840117.160118.060-120.00977343.00
12642006.03.30 20:45sell6010.12117.480117.860117.280
12652006.03.30 21:25close6010.12117.520117.860117.280-480.00976863.00
12662006.04.03 11:15buy6020.14118.440118.100118.640
12672006.04.03 11:20modify6020.14118.440118.490118.680
12682006.04.03 11:21s/l6020.14118.490118.490118.680700.00977563.00
12692006.04.05 09:00sell6030.10116.930117.380116.730
12702006.04.05 09:00sell6040.10116.930117.380116.780
12712006.04.05 09:15close6030.10116.850117.380116.730800.00978363.00
12722006.04.05 09:15close6040.10116.850117.380116.780800.00979163.00
12732006.04.13 17:20buy6050.24118.580118.380118.780
12742006.04.13 17:56s/l6050.24118.380118.380118.780-4800.00974363.00
12752006.04.19 19:20buy6060.10117.440116.980117.590
12762006.04.19 19:45close6060.10117.470116.980117.590300.00974663.00
12772006.04.26 20:30sell6070.10114.870115.350114.720
12782006.04.26 21:10close6070.10114.800115.350114.720700.00975363.00
12792006.05.09 19:00sell6080.18111.310111.570111.110
12802006.05.09 19:00sell6090.18111.310111.570111.160
12812006.05.09 19:30close6080.18111.270111.570111.110720.00976083.00
12822006.05.09 19:35close6090.18111.260111.570111.160900.00976983.00
12832006.05.10 15:15sell6100.12110.540110.920110.340
12842006.05.10 15:15sell6110.12110.540110.920110.390
12852006.05.10 15:35close6100.12110.530110.920110.340120.00977103.00
12862006.05.10 15:45close6110.12110.510110.920110.390360.00977463.00
12872006.05.11 13:45buy6120.16111.170110.870111.370
12882006.05.11 14:05close6120.16111.220110.870111.370800.00978263.00
12892006.05.11 21:05sell6130.07110.560111.190110.360
12902006.05.11 21:05sell6140.07110.560111.190110.410
12912006.05.11 21:25close6130.07110.470111.190110.360630.00978893.00
12922006.05.11 21:40modify6140.07110.560110.510110.370
12932006.05.11 21:45modify6140.07110.560110.490110.330
12942006.05.11 21:45close6140.07110.440110.490110.330840.00979733.00
12952006.05.15 03:45sell6150.16109.880110.170109.680
12962006.05.15 03:45sell6160.16109.880110.170109.730
12972006.05.15 04:08close6160.16109.740110.170109.7302240.00981973.00
12982006.05.15 04:10modify6150.16109.880109.790109.640
12992006.05.15 04:10close6150.16109.740109.790109.6402240.00984213.00
13002006.05.16 04:50buy6170.08110.210109.600110.410
13012006.05.16 05:15modify6170.08110.210110.270110.450
13022006.05.16 05:20modify6170.08110.210110.290110.490
13032006.05.16 05:29s/l6170.08110.290110.290110.490640.00984853.00
13042006.05.16 09:20sell6180.14110.270110.600110.120
13052006.05.16 09:45modify6180.14110.270110.220110.080
13062006.05.16 09:50modify6180.14110.270110.210110.040
13072006.05.16 09:50close6180.14110.160110.210110.0401540.00986393.00
13082006.05.17 13:25sell6190.14109.300109.650109.100
13092006.05.17 13:25sell6200.14109.300109.650109.150
13102006.05.17 13:45close6190.14109.240109.650109.100840.00987233.00
13112006.05.17 13:47t/p6200.14109.150109.650109.1502100.00989333.00
13122006.05.18 02:05buy6210.21110.910110.680111.110
13132006.05.18 02:35close6210.21110.960110.680111.1101050.00990383.00
13142006.05.22 06:25buy6220.13111.950111.580112.150
13152006.05.22 07:21modify6220.13111.950112.020112.190
13162006.05.22 07:21close6220.13112.060112.020112.1901430.00991813.00
13172006.05.24 14:50sell6230.15111.950112.270111.800
13182006.05.24 15:20close6230.15111.930112.270111.800300.00992113.00
13192006.05.29 07:50sell6240.24112.290112.490112.140
13202006.05.29 08:05close6240.24112.290112.490112.1400.00992113.00
13212006.05.30 19:10sell6250.12112.240112.630112.040
13222006.05.30 19:20modify6250.12112.240112.170112.000
13232006.05.30 19:20close6250.12112.120112.170112.0001440.00993553.00
13242006.06.01 01:30buy6260.21112.530112.300112.730
13252006.06.01 01:55close6260.21112.540112.300112.730210.00993763.00
13262006.06.06 21:45buy6270.22113.140112.920113.340
13272006.06.06 22:30close6270.22113.150112.920113.340220.00993983.00
13282006.06.07 11:00buy6280.21113.250113.020113.450
13292006.06.07 11:50close6280.21113.310113.020113.4501260.00995243.00
13302006.06.07 18:55buy6290.24113.360113.160113.560
13312006.06.07 20:00close6290.24113.370113.160113.560240.00995483.00
13322006.06.08 19:30buy6300.18114.110113.840114.310
13332006.06.08 20:00close6300.18114.170113.840114.3101080.00996563.00
13342006.06.20 12:50sell6310.11115.070115.500114.870
13352006.06.20 12:50sell6320.11115.070115.500114.920
13362006.06.20 13:45close6310.11115.150115.500114.870-880.00995683.00
13372006.06.20 13:45close6320.11115.150115.500114.920-880.00994803.00
13382006.06.29 20:35sell6330.23116.230116.440116.030
13392006.06.29 20:35sell6340.23116.230116.440116.080
13402006.06.29 21:00close6330.23116.200116.440116.030690.00995493.00
13412006.06.29 21:00close6340.23116.200116.440116.080690.00996183.00
13422006.07.04 08:00sell6350.24114.590114.790114.440
13432006.07.04 08:35close6350.24114.610114.790114.440-480.00995703.00
13442006.07.05 13:55buy6360.19114.860114.610115.060
13452006.07.05 14:05close6360.19114.940114.610115.0601520.00997223.00
13462006.07.06 20:20sell6370.17115.230115.520115.080
13472006.07.06 20:25close6370.17115.190115.520115.080680.00997903.00
13482006.07.10 09:00sell6380.19113.710113.970113.510
13492006.07.10 09:00sell6390.19113.710113.970113.560
13502006.07.10 09:10close6380.19113.650113.970113.5101140.00999043.00
13512006.07.10 09:10close6390.19113.650113.970113.5601140.001000183.00
13522006.07.24 07:20buy6400.17116.500116.210116.650
13532006.07.24 07:35close6400.17116.530116.210116.650510.001000693.00
13542006.07.27 20:05sell6410.21115.660115.890115.460
13552006.07.27 20:30close6410.21115.660115.890115.4600.001000693.00
13562006.07.31 10:35sell6420.25114.440114.640114.290
13572006.07.31 11:22close6420.25114.460114.640114.290-500.001000193.00
13582006.08.01 19:20buy6430.22114.750114.530114.950
13592006.08.01 20:35close6430.22114.740114.530114.950-220.00999973.00
13602006.08.03 14:05buy6440.21114.910114.680115.110
13612006.08.03 14:15modify6440.21114.910114.960115.150
13622006.08.03 14:18s/l6440.21114.960114.960115.1501050.001001023.00
13632006.08.17 06:30sell6450.25115.700115.900115.550
13642006.08.17 06:40close6450.25115.700115.900115.5500.001001023.00
13652006.08.29 09:05sell6460.25116.850117.050116.650
13662006.08.29 09:05sell6470.24116.850117.050116.700
13672006.08.29 10:10close6460.25116.900117.050116.650-1250.00999773.00
13682006.08.29 10:10close6470.24116.900117.050116.700-1200.00998573.00
13692006.08.30 01:48sell6480.17116.700116.980116.500
13702006.08.30 01:48sell6490.17116.700116.980116.550
13712006.08.30 02:10close6480.17116.710116.980116.500-170.00998403.00
13722006.08.30 02:15close6490.17116.670116.980116.550510.00998913.00
13732006.09.05 05:40sell6500.17115.900116.180115.700
13742006.09.05 06:55close6500.17115.970116.180115.700-1190.00997723.00
13752006.09.06 15:50buy6510.23116.490116.280116.690
13762006.09.06 16:15close6510.23116.550116.280116.6901380.00999103.00
13772006.09.25 15:30buy6520.16116.450116.150116.650
13782006.09.25 15:30buy6530.16116.450116.150116.600
13792006.09.25 15:35close6530.16116.470116.150116.600320.00999423.00
13802006.09.25 16:05close6520.16116.520116.150116.6501120.001000543.00
13812006.10.18 03:40sell6540.22118.680118.900118.480
13822006.10.18 04:00close6540.22118.670118.900118.480220.001000763.00
13832006.10.18 19:50buy6550.14118.950118.600119.150
13842006.10.18 19:50buy6560.14118.950118.600119.100
13852006.10.18 20:11close6560.14118.950118.600119.1000.001000763.00
13862006.10.18 20:52close6550.14119.000118.600119.150700.001001463.00
13872006.10.26 13:43sell6570.25118.770118.970118.620
13882006.10.26 14:05close6570.25118.780118.970118.620-250.001001213.00
13892006.10.30 07:40sell6580.25117.370117.570117.220
13902006.10.30 08:25close6580.25117.350117.570117.220500.001001713.00
13912006.11.02 14:40sell6590.14116.990117.340116.840
13922006.11.02 14:55close6590.14116.930117.340116.840840.001002553.00
13932006.11.02 16:10sell6600.25117.010117.210116.860
13942006.11.02 16:25close6600.25116.950117.210116.8601500.001004053.00
13952006.11.22 19:45sell6610.20116.850117.100116.650
13962006.11.22 19:45sell6620.19116.850117.100116.700
13972006.11.22 20:05close6610.20116.760117.100116.6501800.001005853.00
13982006.11.22 20:10modify6620.19116.850116.800116.660
13992006.11.22 20:10close6620.19116.750116.800116.6601900.001007753.00
14002006.11.27 03:05sell6630.25115.690115.890115.490
14012006.11.27 03:50close6630.25115.630115.890115.4901500.001009253.00
14022006.11.29 05:55sell6640.10115.790116.250115.590
14032006.11.29 05:55sell6650.10115.790116.250115.640
14042006.11.29 06:30close6640.10115.770116.250115.590200.001009453.00
14052006.11.29 06:30close6650.10115.770116.250115.640200.001009653.00
14062006.11.30 21:15sell6660.13115.760116.140115.560
14072006.11.30 21:15sell6670.13115.760116.140115.610
14082006.11.30 21:52close6660.13115.780116.140115.560-260.001009393.00
14092006.11.30 22:00close6670.13115.760116.140115.6100.001009393.00
14102006.12.04 07:35buy6680.16115.520115.220115.670
14112006.12.04 08:10close6680.16115.580115.220115.670960.001010353.00
14122006.12.05 15:55sell6690.25114.740114.940114.590
14132006.12.05 16:40close6690.25114.730114.940114.590250.001010603.00
14142006.12.05 20:41buy6700.16114.820114.510114.970
14152006.12.05 20:51close6700.16114.830114.510114.970160.001010763.00
14162006.12.07 10:35sell6710.25114.960115.160114.810
14172006.12.07 11:20close6710.25114.930115.160114.810750.001011513.00
14182006.12.19 05:30sell6720.25117.950118.150117.800
14192006.12.19 06:05close6720.25117.980118.150117.800-750.001010763.00
14202006.12.20 21:40buy6730.15118.350118.030118.550
14212006.12.20 22:35close6730.15118.360118.030118.550150.001010913.00
14222007.01.08 05:50sell6740.16118.440118.750118.240
14232007.01.08 05:50sell6750.16118.440118.750118.290
14242007.01.08 06:50close6740.16118.390118.750118.240800.001011713.00
14252007.01.08 06:50close6750.16118.390118.750118.290800.001012513.00
14262007.01.11 14:15buy6760.15120.190119.860120.390
14272007.01.11 14:25modify6760.15120.190120.260120.430
14282007.01.11 14:25close6760.15120.300120.260120.4301650.001014163.00
14292007.01.15 05:25sell6770.25120.240120.440120.090
14302007.01.15 06:20close6770.25120.230120.440120.090250.001014413.00
14312007.01.24 11:40sell6780.13121.270121.660121.070
14322007.01.24 11:40sell6790.12121.270121.660121.120
14332007.01.24 12:55close6780.13121.420121.660121.070-1950.001012463.00
14342007.01.24 13:40close6790.12121.480121.660121.120-2520.001009943.00
14352007.01.26 04:00buy6800.22121.360121.140121.560
14362007.01.26 04:00buy6810.22121.360121.140121.510
14372007.01.26 04:40close6810.22121.320121.140121.510-880.001009063.00
14382007.01.26 04:55close6800.22121.350121.140121.560-220.001008843.00
14392007.02.01 17:20sell6820.25120.410120.610120.210
14402007.02.01 17:20sell6830.25120.410120.610120.260
14412007.02.01 17:25modify6820.25120.410120.360120.170
14422007.02.01 17:25close6820.25120.310120.360120.1702500.001011343.00
14432007.02.01 17:25modify6830.25120.410120.360120.220
14442007.02.01 17:26s/l6830.25120.360120.360120.2201250.001012593.00
14452007.02.05 21:26sell6840.22120.310120.540120.110
14462007.02.05 21:26sell6850.21120.310120.540120.160
14472007.02.05 21:30close6840.22120.290120.540120.110440.001013033.00
14482007.02.05 21:40close6850.21120.310120.540120.1600.001013033.00
14492007.02.08 11:40buy6860.14121.080120.740121.280
14502007.02.08 12:05close6860.14121.120120.740121.280560.001013593.00
14512007.02.13 08:20sell6870.25121.520121.720121.370
14522007.02.13 08:45close6870.25121.450121.720121.3701750.001015343.00
14532007.02.16 01:35sell6880.23119.300119.520119.100
14542007.02.16 01:35sell6890.22119.300119.520119.150
14552007.02.16 02:31s/l6880.23119.520119.520119.100-5060.001010283.00
14562007.02.16 02:31s/l6890.22119.520119.520119.150-4840.001005443.00
14572007.03.05 04:30sell6900.07116.070116.770115.870
14582007.03.05 04:30sell6910.06116.070116.880115.920
14592007.03.05 04:36close6910.06115.930116.880115.920840.001006283.00
14602007.03.05 04:40modify6900.07116.070116.010115.830
14612007.03.05 04:40close6900.07115.960116.010115.830770.001007053.00
14622007.03.05 13:45sell6920.23115.540115.750115.340
14632007.03.05 14:05close6920.23115.490115.750115.3401150.001008203.00
14642007.03.08 19:50buy6930.21117.170116.940117.370
14652007.03.08 20:06modify6930.21117.170117.230117.410
14662007.03.08 20:06close6930.21117.270117.230117.4102100.001010303.00
14672007.03.13 07:30sell6940.22117.570117.790117.370
14682007.03.13 07:30sell6950.22117.570117.790117.420
14692007.03.13 07:40modify6940.22117.570117.510117.330
14702007.03.13 07:40close6940.22117.460117.510117.3302420.001012723.00
14712007.03.13 07:40modify6950.22117.570117.510117.380
14722007.03.13 07:40close6950.22117.460117.510117.3802420.001015143.00
14732007.03.13 17:05sell6960.13117.040117.410116.840
14742007.03.13 17:05sell6970.13117.040117.410116.890
14752007.03.13 17:50close6960.13117.000117.410116.840520.001015663.00
14762007.03.13 17:50close6970.13117.000117.410116.890520.001016183.00
14772007.03.14 19:30sell6980.18116.450116.730116.250
14782007.03.14 20:25s/l6980.18116.730116.730116.250-5040.001011143.00
14792007.03.20 18:00sell6990.09117.310117.830117.160
14802007.03.20 18:40close6990.09117.290117.830117.160180.001011323.00
14812007.03.22 14:10buy7000.14117.610117.270117.810
14822007.03.22 14:25modify7000.14117.610117.660117.850
14832007.03.22 14:25close7000.14117.700117.660117.8501260.001012583.00
14842007.03.29 19:20buy7010.12117.660117.270117.860
14852007.03.29 19:40modify7010.12117.660117.710117.900
14862007.03.29 19:40close7010.12117.750117.710117.9001080.001013663.00
14872007.04.05 19:30sell7020.19118.740119.000118.540
14882007.04.05 19:40close7020.19118.700119.000118.540760.001014423.00
14892007.04.10 06:45sell7030.17119.010119.300118.810
14902007.04.10 06:45sell7040.17119.010119.300118.860
14912007.04.10 07:31close7030.17119.040119.300118.810-510.001013913.00
14922007.04.10 07:40close7040.17119.020119.300118.860-170.001013743.00
14932007.04.11 06:20sell7050.25119.090119.290118.890
14942007.04.11 08:10close7050.25119.170119.290118.890-2000.001011743.00
14952007.04.12 19:05sell7060.15119.060119.390118.860
14962007.04.12 19:05sell7070.15119.060119.390118.910
14972007.04.12 19:15close7060.15119.030119.390118.860450.001012193.00
14982007.04.12 19:45close7070.15119.030119.390118.910450.001012643.00
14992007.04.16 20:15buy7080.17119.740119.450119.940
15002007.04.16 21:02close7080.17119.750119.450119.940170.001012813.00
15012007.04.17 13:25sell7090.25119.370119.570119.220
15022007.04.17 13:40close7090.25119.330119.570119.2201000.001013813.00
15032007.04.19 12:35sell7100.25117.930118.130117.730
15042007.04.19 12:35sell7110.25117.930118.130117.780
15052007.04.19 12:40close7100.25117.880118.130117.7301250.001015063.00
15062007.04.19 12:44close7110.25117.788118.130117.7803550.001018613.00
15072007.04.23 05:50buy7120.24118.780118.570118.980
15082007.04.23 06:49s/l7120.24118.570118.570118.980-5040.001013573.00
15092007.04.23 12:00sell7130.25118.450118.650118.300
15102007.04.23 13:00close7130.25118.440118.650118.300250.001013823.00
15112007.04.24 06:50sell7140.25118.450118.650118.300
15122007.04.24 08:15close7140.25118.520118.650118.300-1750.001012073.00
15132007.04.24 16:10buy7150.23118.690118.470118.890
15142007.04.24 17:01close7150.23118.520118.470118.890-3910.001008163.00
15152007.05.03 19:15buy7160.24120.240120.030120.440
15162007.05.03 19:40close7160.24120.320120.030120.4401920.001010083.00
15172007.05.07 08:10sell7170.25119.930120.130119.780
15182007.05.07 08:35close7170.25119.900120.130119.780750.001010833.00
15192007.05.08 17:25sell7180.25119.760119.960119.610
15202007.05.08 18:30s/l7180.25119.960119.960119.610-5000.001005833.00
15212007.05.22 14:55buy7190.23121.440121.230121.640
15222007.05.22 15:15close7190.23121.490121.230121.6401150.001006983.00
15232007.06.05 17:20sell7200.22121.570121.790121.370
15242007.06.05 17:20sell7210.22121.570121.790121.420
15252007.06.05 18:50close7200.22121.550121.790121.370440.001007423.00
15262007.06.05 18:50close7210.22121.550121.790121.420440.001007863.00
15272007.06.25 15:35sell7220.20123.570123.820123.370
15282007.06.25 15:35sell7230.20123.570123.820123.420
15292007.06.25 16:45close7220.20123.620123.820123.370-1000.001006863.00
15302007.06.25 16:45close7230.20123.620123.820123.420-1000.001005863.00
15312007.06.25 21:15buy7240.25123.710123.510123.860
15322007.06.25 21:25close7240.25123.740123.510123.860750.001006613.00
15332007.06.26 14:35sell7250.25123.190123.390122.990
15342007.06.26 14:35sell7260.24123.190123.390123.040
15352007.06.26 15:25close7250.25123.150123.390122.9901000.001007613.00
15362007.06.26 15:30close7260.24123.130123.390123.0401440.001009053.00
15372007.06.28 04:05buy7270.16122.950122.650123.100
15382007.06.28 04:17close7270.16122.820122.650123.100-2080.001006973.00
15392007.06.28 04:20buy7280.25122.860122.660123.010
15402007.06.28 04:40close7280.25122.900122.660123.0101000.001007973.00
15412007.07.02 21:15sell7290.17122.310122.590122.110
15422007.07.02 21:15sell7300.17122.310122.590122.160
15432007.07.02 22:25close7290.17122.330122.590122.110-340.001007633.00
15442007.07.02 22:45close7300.17122.330122.590122.160-340.001007293.00
15452007.07.05 19:35buy7310.25122.700122.500122.900
15462007.07.05 19:35buy7320.24122.700122.500122.850
15472007.07.05 19:46close7320.24122.710122.500122.850240.001007533.00
15482007.07.05 20:15close7310.25122.760122.500122.9001500.001009033.00
15492007.07.16 15:05sell7330.25121.760121.960121.610
15502007.07.16 15:25close7330.25121.730121.960121.610750.001009783.00
15512007.07.25 02:10sell7340.14120.270120.610120.070
15522007.07.25 02:10sell7350.14120.270120.610120.120
15532007.07.25 02:28t/p7350.14120.120120.610120.1202100.001011883.00
15542007.07.25 02:30modify7340.14120.270120.190120.030
15552007.07.25 02:30close7340.14120.140120.190120.0301820.001013703.00
15562007.07.27 02:15sell7360.21118.600118.840118.400
15572007.07.27 02:15sell7370.20118.600118.840118.450
15582007.07.27 02:57s/l7360.21118.840118.840118.400-5040.001008663.00
15592007.07.27 02:57s/l7370.20118.840118.840118.450-4800.001003863.00
15602007.07.30 03:46sell7380.17118.540118.830118.340
15612007.07.30 03:46sell7390.17118.540118.830118.390
15622007.07.30 03:59t/p7390.17118.390118.830118.3902550.001006413.00
15632007.07.30 04:00modify7380.17118.540118.440118.300
15642007.07.30 04:00close7380.17118.390118.440118.3002550.001008963.00
15652007.08.02 02:45buy7400.09118.860118.340119.060
15662007.08.02 04:35close7400.09118.780118.340119.060-720.001008243.00
15672007.08.07 02:15buy7410.10118.710118.210118.910
15682007.08.07 02:40close7410.10118.780118.210118.910700.001008943.00
15692007.08.14 06:20sell7420.16117.990118.290117.790
15702007.08.14 06:20sell7430.16117.990118.290117.840
15712007.08.14 06:45close7420.16117.940118.290117.790800.001009743.00
15722007.08.14 06:45close7430.16117.940118.290117.840800.001010543.00
15732007.08.16 03:50sell7440.20116.600116.850116.400
15742007.08.16 03:50sell7450.20116.600116.850116.450
15752007.08.16 03:55modify7440.20116.600116.540116.360
15762007.08.16 03:55close7440.20116.490116.540116.3602200.001012743.00
15772007.08.16 03:55modify7450.20116.600116.540116.410
15782007.08.16 03:55s/l7450.20116.540116.540116.4101200.001013943.00
15792007.08.20 13:40buy7460.12114.960114.540115.160
15802007.08.20 13:44close7460.12115.143114.540115.1602196.001016139.00
15812007.08.20 21:25sell7470.10114.620115.120114.470
15822007.08.20 21:29close7470.10114.750115.120114.470-1300.001014839.00
15832007.08.21 02:25buy7480.22114.700114.470114.900
15842007.08.21 02:45modify7480.22114.700114.770114.940
15852007.08.21 02:50modify7480.22114.700114.800114.980
15862007.08.21 02:50close7480.22114.840114.800114.9803080.001017919.00
15872007.08.23 15:40buy7490.08116.420115.820116.620
15882007.08.23 15:50buy7500.09116.330115.820116.480
15892007.08.23 15:55close7500.09116.380115.820116.480450.001018369.00
15902007.08.23 16:15close7490.08116.500115.820116.620640.001019009.00
15912007.08.23 21:10sell7510.11116.130116.560115.980
15922007.08.23 21:41close7510.11115.985116.560115.9801595.001020604.00
15932007.08.27 04:30buy7520.24116.410116.200116.610
15942007.08.27 04:30buy7530.24116.410116.200116.560
15952007.08.27 04:42s/l7520.24116.200116.200116.610-5040.001015564.00
15962007.08.27 04:42s/l7530.24116.200116.200116.560-5040.001010524.00
15972007.08.28 04:30sell7540.21115.710115.950115.510
15982007.08.28 04:30sell7550.20115.710115.950115.560
15992007.08.28 04:50close7540.21115.660115.950115.5101050.001011574.00
16002007.08.28 05:01close7550.20115.640115.950115.5601400.001012974.00
16012007.08.29 06:55sell7560.25114.210114.410114.060
16022007.08.29 06:56close7560.25114.270114.410114.060-1500.001011474.00
16032007.08.29 20:50buy7570.11115.160114.730115.360
16042007.08.29 21:00modify7570.11115.160115.210115.400
16052007.08.29 21:03close7570.11115.398115.210115.4002618.001014092.00
16062007.08.30 01:05buy7580.07115.990115.290116.190
16072007.08.30 02:05buy7590.13115.820115.440115.970
16082007.08.30 02:55close7590.13115.730115.440115.970-1170.001012922.00
16092007.08.30 03:06close7580.07115.730115.290116.190-1820.001011102.00
16102007.08.30 09:45sell7600.17115.690115.980115.540
16112007.08.30 10:00close7600.17115.550115.980115.5402380.001013482.00
16122007.08.30 14:55sell7610.25115.550115.750115.400
16132007.08.30 15:49s/l7610.25115.750115.750115.400-5000.001008482.00
16142007.09.06 15:41sell7620.22115.270115.490115.070
16152007.09.06 15:41sell7630.22115.270115.490115.120
16162007.09.06 15:55close7620.22115.210115.490115.0701320.001009802.00
16172007.09.06 16:05close7630.22115.430115.490115.120-3520.001006282.00
16182007.09.14 03:50sell7640.15114.930115.250114.780
16192007.09.14 04:50close7640.15115.010115.250114.780-1200.001005082.00
16202007.09.19 02:10buy7650.09115.800115.260116.000
16212007.09.19 03:10close7650.09115.840115.260116.000360.001005442.00
16222007.09.19 20:10buy7660.20115.970115.730116.170
16232007.09.19 20:55close7660.20116.000115.730116.170600.001006042.00
16242007.09.20 20:40sell7670.07114.570115.270114.370
16252007.09.20 20:40sell7680.06114.570115.290114.420
16262007.09.20 20:55close7670.07114.490115.270114.370560.001006602.00
16272007.09.20 20:57close7680.06114.430115.290114.420840.001007442.00
16282007.09.26 13:40buy7690.15115.050114.720115.250
16292007.09.26 13:50modify7690.15115.050115.100115.290
16302007.09.26 13:50close7690.15115.140115.100115.2901350.001008792.00
16312007.09.26 20:25buy7700.15115.560115.240115.760
16322007.09.26 20:25buy7710.15115.560115.240115.710
16332007.09.26 21:20close7710.15115.440115.240115.710-1800.001006992.00
16342007.09.26 21:25close7700.15115.490115.240115.760-1050.001005942.00
16352007.10.01 14:30buy7720.09115.500114.980115.700
16362007.10.01 14:30buy7730.09115.500114.980115.650
16372007.10.01 14:32close7730.09115.634114.980115.6501206.001007148.00
16382007.10.01 14:55modify7720.09115.500115.560115.740
16392007.10.01 15:00close7720.09115.580115.560115.740720.001007868.00
16402007.10.02 08:15sell7740.15115.430115.750115.280
16412007.10.02 08:40close7740.15115.430115.750115.2800.001007868.00
16422007.10.09 06:30sell7750.25117.230117.430117.080
16432007.10.09 07:20close7750.25117.160117.430117.0801750.001009618.00
16442007.10.15 05:18buy7760.25117.580117.380117.730
16452007.10.15 05:25close7760.25117.580117.380117.7300.001009618.00
16462007.10.17 06:50sell7770.13116.690117.060116.490
16472007.10.17 07:00close7770.13116.600117.060116.4901170.001010788.00
16482007.10.24 11:35sell7780.25114.510114.710114.360
16492007.10.24 11:40modify7780.25114.510114.460114.320
16502007.10.24 11:45modify7780.25114.510114.430114.280
16512007.10.24 11:45close7780.25114.380114.430114.2803250.001014038.00
16522007.10.24 21:35sell7790.14114.130114.470113.930
16532007.10.24 21:35sell7800.14114.130114.470113.980
16542007.10.24 22:25close7790.14114.090114.470113.930560.001014598.00
16552007.10.24 22:25close7800.14114.090114.470113.980560.001015158.00
16562007.10.25 15:35buy7810.25114.200114.000114.350
16572007.10.25 15:55close7810.25114.200114.000114.3500.001015158.00
16582007.10.31 18:00buy7820.23115.280115.060115.480
16592007.10.31 20:00close7820.23115.190115.060115.480-2070.001013088.00
16602007.11.02 02:20sell7830.25114.620114.820114.470
16612007.11.02 03:15close7830.25114.610114.820114.470250.001013338.00
16622007.11.07 16:30sell7840.16113.300113.610113.100
16632007.11.07 16:30sell7850.16113.300113.610113.150
16642007.11.07 16:55close7840.16113.250113.610113.100800.001014138.00
16652007.11.07 17:02close7850.16113.157113.610113.1502288.001016426.00
16662007.11.12 08:00sell7860.18110.370110.650110.170
16672007.11.12 08:00sell7870.18110.370110.650110.220
16682007.11.12 08:14close7870.18110.228110.650110.2202556.001018982.00
16692007.11.12 08:14close7860.18110.180110.650110.1703420.001022402.00
16702007.11.13 02:35sell7880.19109.850110.110109.650
16712007.11.13 03:30s/l7880.19110.110110.110109.650-4940.001017462.00
16722007.11.13 06:55sell7890.18110.230110.500110.030
16732007.11.13 07:39close7890.18110.100110.500110.0302340.001019802.00
16742007.11.13 08:45sell7900.21110.260110.500110.060
16752007.11.13 09:03close7900.21110.360110.500110.060-2100.001017702.00
16762007.11.16 01:15sell7910.08110.450111.020110.250
16772007.11.16 01:15sell7920.08110.450111.020110.300
16782007.11.16 01:55close7910.08110.450111.020110.2500.001017702.00
16792007.11.16 02:10close7920.08110.360111.020110.300720.001018422.00
16802007.11.20 17:05sell7930.19110.230110.490110.030
16812007.11.20 17:15modify7930.19110.230110.160109.990
16822007.11.20 17:15close7930.19110.110110.160109.9902280.001020702.00
16832007.11.27 15:45sell7940.18108.070108.340107.870
16842007.11.27 15:45sell7950.18108.070108.340107.920
16852007.11.27 15:48close7950.18107.924108.340107.9202628.001023330.00
16862007.11.27 15:55modify7940.18108.070107.990107.830
16872007.11.27 15:55close7940.18107.940107.990107.8302340.001025670.00
16882007.11.29 13:15buy7960.22109.920109.690110.120
16892007.11.29 13:45close7960.22109.990109.690110.1201540.001027210.00
16902007.11.29 18:15sell7970.19109.870110.140109.720
16912007.11.29 18:25modify7970.19109.870109.790109.680
16922007.11.29 18:28s/l7970.19109.790109.790109.6801520.001028730.00
16932007.12.04 09:40sell7980.23110.260110.480110.060
16942007.12.04 09:40sell7990.23110.260110.480110.110
16952007.12.04 09:45close7980.23110.230110.480110.060690.001029420.00
16962007.12.04 09:50close7990.23110.170110.480110.1102070.001031490.00
16972007.12.05 11:05buy8000.25110.310110.110110.510
16982007.12.05 11:20modify8000.25110.310110.360110.550
16992007.12.05 11:22s/l8000.25110.360110.360110.5501250.001032740.00
17002007.12.05 19:55buy8010.10110.740110.250110.940
17012007.12.05 21:10close8010.10110.540110.250110.940-2000.001030740.00
17022007.12.06 12:10sell8020.25110.880111.080110.730
17032007.12.06 12:25modify8020.25110.880110.830110.690
17042007.12.06 12:25close8020.25110.780110.830110.6902500.001033240.00
17052007.12.12 01:55sell8030.07110.820111.520110.620
17062007.12.12 01:55sell8040.05110.820111.720110.670
17072007.12.12 03:05close8030.07110.820111.520110.6200.001033240.00
17082007.12.12 03:05close8040.05110.820111.720110.6700.001033240.00
17092007.12.12 19:35buy8050.07112.050111.350112.250
17102007.12.12 19:48close8050.07111.930111.350112.250-840.001032400.00
17112007.12.12 20:00buy8060.07112.000111.300112.200
17122007.12.12 20:15modify8060.07112.000112.100112.240
17132007.12.12 20:15close8060.07112.140112.100112.240980.001033380.00
17142007.12.13 02:00buy8070.25112.030111.830112.230
17152007.12.13 03:15close8070.25112.010111.830112.230-500.001032880.00
17162007.12.13 14:30buy8080.19111.660111.390111.860
17172007.12.13 14:40modify8080.19111.660111.720111.900
17182007.12.13 14:50modify8080.19111.660111.770111.940
17192007.12.13 14:50close8080.19111.810111.770111.9402850.001035730.00
17202007.12.18 13:40buy8090.15113.270112.940113.470
17212007.12.18 14:00modify8090.15113.270113.360113.510
17222007.12.18 14:00close8090.15113.400113.360113.5101950.001037680.00
17232008.01.07 13:40buy8100.12109.270108.870109.470
17242008.01.07 14:05modify8100.12109.270109.360109.510
17252008.01.07 14:05close8100.12109.400109.360109.5101560.001039240.00
17262008.01.09 10:55buy8110.19109.310109.040109.510
17272008.01.09 11:31close8110.19109.140109.040109.510-3230.001036010.00
17282008.01.14 14:45sell8120.13107.790108.170107.590
17292008.01.14 14:45sell8130.13107.790108.170107.640
17302008.01.14 14:55close8120.13107.740108.170107.590650.001036660.00
17312008.01.14 15:20close8130.13107.740108.170107.640650.001037310.00
17322008.01.15 19:05sell8140.07107.130107.820106.930
17332008.01.15 19:05sell8150.07107.130107.820106.980
17342008.01.15 19:35close8140.07107.040107.820106.930630.001037940.00
17352008.01.15 19:35close8150.07107.040107.820106.980630.001038570.00
17362008.01.17 01:20buy8160.11107.300106.850107.500
17372008.01.17 01:50modify8160.11107.300107.350107.540
17382008.01.17 01:50close8160.11107.390107.350107.540990.001039560.00
17392008.01.17 07:35sell8170.21107.120107.360106.970
17402008.01.17 07:55close8170.21107.110107.360106.970210.001039770.00
17412008.01.18 02:45sell8180.14106.710107.080106.510
17422008.01.18 02:45sell8190.13106.710107.080106.560
17432008.01.18 03:15close8180.14106.670107.080106.510560.001040330.00
17442008.01.18 03:50close8190.13106.720107.080106.560-130.001040200.00
17452008.01.21 15:00sell8200.18106.070106.350105.870
17462008.01.21 15:00sell8210.18106.070106.350105.920
17472008.01.21 15:35modify8200.18106.070106.020105.830
17482008.01.21 15:35close8200.18105.970106.020105.8301800.001042000.00
17492008.01.21 15:35modify8210.18106.070106.020105.880
17502008.01.21 15:35close8210.18105.970106.020105.8801800.001043800.00
17512008.01.22 03:00sell8220.23105.930106.150105.730
17522008.01.22 03:34s/l8220.23106.150106.150105.730-5060.001038740.00
17532008.01.23 05:10buy8230.16106.690106.380106.890
17542008.01.23 06:06s/l8230.16106.380106.380106.890-4960.001033780.00
17552008.01.23 09:45sell8240.18106.540106.820106.390
17562008.01.23 10:05close8240.18106.490106.820106.390900.001034680.00
17572008.01.23 17:15sell8250.09105.590106.140105.390
17582008.01.23 17:15sell8260.09105.590106.140105.440
17592008.01.23 17:30close8250.09105.580106.140105.39090.001034770.00
17602008.01.23 17:35close8260.09105.530106.140105.440540.001035310.00
17612008.01.23 20:50sell8270.21105.570105.810105.370
17622008.01.23 20:50sell8280.21105.570105.810105.420
17632008.01.23 21:26s/l8270.21105.810105.810105.370-5040.001030270.00
17642008.01.23 21:26s/l8280.21105.810105.810105.420-5040.001025230.00
17652008.01.28 09:30sell8290.15106.430106.760106.230
17662008.01.28 09:30sell8300.15106.430106.760106.280
17672008.01.28 10:25close8290.15106.500106.760106.230-1050.001024180.00
17682008.01.28 10:40close8300.15106.480106.760106.280-750.001023430.00
17692008.01.31 02:30sell8310.07106.340107.040106.140
17702008.01.31 02:30sell8320.05106.340107.240106.190
17712008.01.31 02:50modify8310.07106.340106.280106.100
17722008.01.31 02:50close8310.07106.230106.280106.100770.001024200.00
17732008.01.31 02:50modify8320.05106.340106.280106.150
17742008.01.31 02:50close8320.05106.230106.280106.150550.001024750.00
17752008.01.31 03:05sell8330.08106.430107.050106.230
17762008.01.31 03:05sell8340.08106.430107.050106.280
17772008.01.31 03:40close8330.08106.430107.050106.2300.001024750.00
17782008.01.31 03:40close8340.08106.430107.050106.2800.001024750.00
17792008.02.11 19:50sell8350.24106.820107.030106.620
17802008.02.11 20:10close8350.24106.770107.030106.6201200.001025950.00
17812008.02.25 15:45buy8360.21107.670107.430107.870
17822008.02.25 16:15close8360.21107.740107.430107.8701470.001027420.00
17832008.02.28 21:25sell8370.07105.370106.070105.170
17842008.02.28 21:25sell8380.07105.370106.090105.220
17852008.02.28 21:45close8370.07105.310106.070105.170420.001027840.00
17862008.02.28 21:50modify8380.07105.370105.320105.180
17872008.02.28 21:50close8380.07105.270105.320105.180700.001028540.00
17882008.03.03 11:51sell8390.24103.090103.300102.890
17892008.03.03 12:20close8390.24103.070103.300102.890480.001029020.00
17902008.03.07 02:40sell8400.17102.760103.060102.560
17912008.03.07 02:40sell8410.17102.760103.060102.610
17922008.03.07 03:15close8400.17102.760103.060102.5600.001029020.00
17932008.03.07 03:15close8410.17102.760103.060102.6100.001029020.00
17942008.03.12 12:40buy8420.24102.750102.540102.950
17952008.03.12 13:42s/l8420.24102.540102.540102.950-5040.001023980.00
17962008.03.13 02:30sell8430.25101.660101.860101.460
17972008.03.13 02:30sell8440.25101.660101.860101.510
17982008.03.13 03:10close8430.25101.570101.860101.4602250.001026230.00
17992008.03.13 03:10close8440.25101.570101.860101.5102250.001028480.00
18002008.03.13 09:05sell8450.07100.410101.110100.210
18012008.03.13 09:05sell8460.05100.410101.300100.260
18022008.03.13 09:17close8460.05100.270101.300100.260700.001029180.00
18032008.03.13 09:25close8450.07100.320101.110100.210630.001029810.00
18042008.03.14 02:15sell8470.18100.790101.070100.590
18052008.03.14 03:15close8470.18100.800101.070100.590-180.001029630.00
18062008.03.19 08:40sell8480.0999.41099.98099.260
18072008.03.19 08:48t/p8480.0999.26099.98099.2601350.001030980.00
18082008.03.19 12:45sell8490.0698.70099.44098.550
18092008.03.19 13:00modify8490.0698.70098.62098.510
18102008.03.19 13:00s/l8490.0698.62098.62098.510480.001031460.00
18112008.03.20 14:10buy8500.0899.52098.93099.720
18122008.03.20 14:27close8500.0899.32098.93099.720-1600.001029860.00
18132008.03.20 14:30buy8510.1799.30099.00099.500
18142008.03.20 14:42close8510.1799.21099.00099.500-1530.001028330.00
18152008.03.20 19:50sell8520.1199.10099.55098.950
18162008.03.20 20:45sell8530.1399.15099.53098.950
18172008.03.20 21:40close8530.1399.18099.53098.950-390.001027940.00
18182008.03.20 21:45close8520.1199.17099.55098.950-770.001027170.00
18192008.03.25 09:10sell8540.13100.400100.790100.250
18202008.03.25 09:24close8540.13100.255100.790100.2501885.001029055.00
18212008.03.25 12:55buy8550.19100.390100.130100.590
18222008.03.25 13:00modify8550.19100.390100.470100.630
18232008.03.25 13:00close8550.19100.510100.470100.6302280.001031335.00
18242008.03.25 18:20sell8560.13100.210100.580100.060
18252008.03.25 18:46close8560.13100.061100.580100.0601937.001033272.00
18262008.03.26 05:05sell8570.2599.980100.18099.830
18272008.03.26 05:30close8570.2599.910100.18099.8301750.001035022.00
18282008.03.26 16:10sell8580.0899.35099.95099.150
18292008.03.26 16:10sell8590.0899.35099.95099.200
18302008.03.26 16:15modify8580.0899.35099.30099.110
18312008.03.26 16:15close8580.0899.25099.30099.110800.001035822.00
18322008.03.26 16:15modify8590.0899.35099.30099.160
18332008.03.26 16:20modify8590.0899.35099.24099.120
18342008.03.26 16:20close8590.0899.19099.24099.1201280.001037102.00
18352008.03.27 02:00sell8600.1299.16099.59098.960
18362008.03.27 02:25close8600.1299.08099.59098.960960.001038062.00
18372008.03.27 19:45buy8610.1499.70099.35099.900
18382008.03.27 20:20close8610.1499.77099.35099.900980.001039042.00
18392008.03.31 02:50sell8620.1899.24099.52099.040
18402008.03.31 02:50sell8630.1899.24099.52099.090
18412008.03.31 03:14close8620.1899.46099.52099.040-3960.001035082.00
18422008.03.31 03:14close8630.1899.46099.52099.090-3960.001031122.00
18432008.03.31 07:25buy8640.0899.70099.07099.850
18442008.03.31 07:55close8640.0899.73099.07099.850240.001031362.00
18452008.03.31 14:00sell8650.2099.63099.88099.430
18462008.03.31 14:00sell8660.2099.63099.88099.480
18472008.03.31 14:35close8650.2099.63099.88099.4300.001031362.00
18482008.03.31 14:40close8660.2099.56099.88099.4801400.001032762.00
18492008.04.02 20:00buy8670.08102.550101.950102.750
18502008.04.02 20:45close8670.08102.540101.950102.750-80.001032682.00
18512008.04.03 19:50sell8680.11102.480102.930102.330
18522008.04.03 20:20close8680.11102.340102.930102.3301540.001034222.00
18532008.04.08 13:40sell8690.17102.150102.450101.950
18542008.04.08 13:40sell8700.17102.150102.450102.000
18552008.04.08 13:50close8690.17102.090102.450101.9501020.001035242.00
18562008.04.08 15:40close8700.17102.350102.450102.000-3400.001031842.00
18572008.04.10 16:15sell8710.15100.600100.940100.400
18582008.04.10 16:15sell8720.15100.600100.940100.450
18592008.04.10 16:50modify8710.15100.600100.520100.360
18602008.04.10 16:50close8710.15100.470100.520100.3601950.001033792.00
18612008.04.10 16:50modify8720.15100.600100.520100.410
18622008.04.10 16:50close8720.15100.470100.520100.4101950.001035742.00
18632008.04.15 06:50buy8730.20101.250101.000101.450
18642008.04.15 07:15close8730.20101.260101.000101.450200.001035942.00
18652008.04.15 17:25buy8740.14101.210100.860101.410
18662008.04.15 17:40modify8740.14101.210101.290101.450
18672008.04.15 17:40close8740.14101.330101.290101.4501680.001037622.00
18682008.04.23 20:10buy8750.14103.240102.890103.440
18692008.04.23 20:20modify8750.14103.240103.300103.480
18702008.04.23 20:25modify8750.14103.240103.410103.520
18712008.04.23 20:25close8750.14103.450103.410103.5202940.001040562.00
18722008.04.29 20:35sell8760.20103.740104.000103.540
18732008.04.29 20:35sell8770.19103.740104.000103.590
18742008.04.29 20:50close8760.20103.710104.000103.540600.001041162.00
18752008.04.29 21:20close8770.19103.690104.000103.590950.001042112.00
18762008.05.06 17:55sell8780.11104.450104.910104.250
18772008.05.06 17:55sell8790.11104.450104.910104.300
18782008.05.06 18:25close8780.11104.390104.910104.250660.001042772.00
18792008.05.06 19:00sell8800.16104.540104.860104.340
18802008.05.06 19:35close8800.16104.590104.860104.340-800.001041972.00
18812008.05.06 19:55close8790.11104.770104.910104.300-3520.001038452.00
18822008.05.07 01:52buy8810.25104.700104.500104.850
18832008.05.07 02:05close8810.25104.760104.500104.8501500.001039952.00
18842008.05.08 13:00sell8820.12104.130104.550103.930
18852008.05.08 13:00sell8830.12104.130104.550103.980
18862008.05.08 13:53close8820.12104.340104.550103.930-2520.001037432.00
18872008.05.08 13:53close8830.12104.340104.550103.980-2520.001034912.00
18882008.05.14 13:25buy8840.14105.140104.780105.340
18892008.05.14 14:36close8840.14105.200104.780105.340840.001035752.00
18902008.05.19 13:30sell8850.21103.990104.230103.790
18912008.05.19 13:30sell8860.21103.990104.230103.840
18922008.05.19 14:10close8850.21104.020104.230103.790-630.001035122.00
18932008.05.19 14:15close8860.21104.020104.230103.840-630.001034492.00
18942008.05.27 11:45buy8870.13103.700103.320103.900
18952008.05.27 12:10close8870.13103.750103.320103.900650.001035142.00
18962008.06.02 21:20sell8880.11104.400104.840104.200
18972008.06.02 21:20sell8890.11104.400104.840104.250
18982008.06.02 21:45close8880.11104.370104.840104.200330.001035472.00
18992008.06.02 21:45close8890.11104.370104.840104.250330.001035802.00
19002008.06.03 20:40buy8900.09105.030104.470105.230
19012008.06.03 20:40buy8910.09105.030104.470105.180
19022008.06.03 20:45close8910.09105.080104.470105.180450.001036252.00
19032008.06.03 22:03close8900.09105.010104.470105.230-180.001036072.00
19042008.06.09 03:20sell8920.24105.040105.250104.840
19052008.06.09 03:20sell8930.24105.040105.250104.890
19062008.06.09 04:10close8920.24105.020105.250104.840480.001036552.00
19072008.06.09 04:10close8930.24105.020105.250104.890480.001037032.00
19082008.06.11 19:20sell8940.13106.990107.370106.840
19092008.06.11 19:28close8940.13106.850107.370106.8401820.001038852.00
19102008.06.16 17:10sell8950.25108.270108.470108.120
19112008.06.16 18:20close8950.25108.180108.470108.1202250.001041102.00
19122008.06.24 19:05sell8960.26107.870108.070107.720
19132008.06.24 20:00close8960.26107.890108.070107.720-520.001040582.00
19142008.06.25 21:05buy8970.14108.200107.850108.400
19152008.06.25 21:10close8970.14108.270107.850108.400980.001041562.00
19162008.06.30 05:40buy8980.23106.280106.060106.430
19172008.06.30 06:25close8980.23106.230106.060106.430-1150.001040412.00
19182008.06.30 14:15sell8990.17105.520105.810105.320
19192008.06.30 14:15sell9000.17105.520105.810105.370
19202008.06.30 14:45close8990.17105.470105.810105.320850.001041262.00
19212008.06.30 14:45close9000.17105.470105.810105.370850.001042112.00
19222008.07.02 15:10buy9010.09106.500105.970106.700
19232008.07.02 15:16close9010.09106.350105.970106.700-1350.001040762.00
19242008.07.02 15:25buy9020.17106.310106.020106.510
19252008.07.02 15:59s/l9020.17106.020106.020106.510-4930.001035832.00
19262008.07.03 01:50sell9030.25105.960106.160105.760
19272008.07.03 01:50sell9040.25105.960106.160105.810
19282008.07.03 02:15close9030.25105.940106.160105.760500.001036332.00
19292008.07.03 02:15close9040.25105.940106.160105.810500.001036832.00
19302008.07.03 15:15buy9050.23106.170105.950106.370
19312008.07.03 15:15buy9060.23106.170105.950106.320
19322008.07.03 15:25close9060.23106.220105.950106.3201150.001037982.00
19332008.07.03 15:32close9050.23106.360105.950106.3704370.001042352.00
19342008.07.08 14:10sell9070.26106.760106.960106.610
19352008.07.08 14:50close9070.26106.750106.960106.610260.001042612.00
19362008.07.09 13:10buy9080.13107.410107.020107.610
19372008.07.09 14:10close9080.13107.410107.020107.6100.001042612.00
19382008.07.10 01:45sell9090.18106.850107.130106.650
19392008.07.10 01:45sell9100.18106.850107.130106.700
19402008.07.10 02:05close9090.18106.840107.130106.650180.001042792.00
19412008.07.10 02:05close9100.18106.840107.130106.700180.001042972.00
19422008.07.14 05:50buy9110.17106.410106.120106.560
19432008.07.14 06:05close9110.17106.450106.120106.560680.001043652.00
19442008.07.15 08:50sell9120.23105.910106.130105.710
19452008.07.15 08:50sell9130.23105.910106.130105.760
19462008.07.15 08:55close9120.23105.880106.130105.710690.001044342.00
19472008.07.15 09:05close9130.23105.860106.130105.7601150.001045492.00
19482008.07.17 03:10buy9140.20105.050104.800105.250
19492008.07.17 03:45close9140.20105.090104.800105.250800.001046292.00
19502008.07.22 02:10sell9150.13106.510106.900106.310
19512008.07.22 02:10sell9160.13106.510106.900106.360
19522008.07.22 02:50close9150.13106.500106.900106.310130.001046422.00
19532008.07.22 02:50close9160.13106.500106.900106.360130.001046552.00
19542008.07.30 19:15buy9170.17108.140107.840108.340
19552008.07.30 19:30close9170.17108.180107.840108.340680.001047232.00
19562008.08.07 19:05buy9180.20109.380109.130109.580
19572008.08.07 19:20close9180.20109.460109.130109.5801600.001048832.00
19582008.08.11 21:45buy9190.18110.050109.770110.250
19592008.08.11 21:45buy9200.18110.050109.770110.200
19602008.08.11 22:10close9200.18110.030109.770110.200-360.001048472.00
19612008.08.11 22:30close9190.18110.100109.770110.250900.001049372.00
19622008.08.13 07:10sell9210.08108.740109.390108.540
19632008.08.13 07:10sell9220.08108.740109.390108.590
19642008.08.13 08:35close9210.08108.790109.390108.540-400.001048972.00
19652008.08.13 08:35close9220.08108.790109.390108.590-400.001048572.00
19662008.08.19 07:51sell9230.19109.880110.150109.680
19672008.08.19 07:51sell9240.19109.880110.150109.730
19682008.08.19 09:03s/l9230.19110.150110.150109.680-5130.001043442.00
19692008.08.19 09:03s/l9240.19110.150110.150109.730-5130.001038312.00
19702008.08.20 13:45buy9250.24110.000109.790110.200
19712008.08.20 14:00close9250.24110.070109.790110.2001680.001039992.00
19722008.08.21 16:55sell9260.18108.590108.870108.390
19732008.08.21 16:55sell9270.18108.590108.870108.440
19742008.08.21 17:03t/p9270.18108.440108.870108.4402700.001042692.00
19752008.08.21 17:05modify9260.18108.590108.530108.350
19762008.08.21 17:05close9260.18108.480108.530108.3501980.001044672.00
19772008.08.25 04:45buy9280.20110.080109.820110.280
19782008.08.25 05:15close9280.20110.130109.820110.2801000.001045672.00
19792008.08.27 21:20buy9290.26109.660109.460109.860
19802008.08.27 23:20close9290.26109.520109.460109.860-3640.001042032.00
19812008.09.01 03:20sell9300.24108.620108.830108.420
19822008.09.01 03:20sell9310.24108.620108.830108.470
19832008.09.01 03:25close9300.24108.570108.830108.4201200.001043232.00
19842008.09.01 03:36close9310.24108.480108.830108.4703360.001046592.00
19852008.09.01 13:45sell9320.07107.840108.540107.640
19862008.09.01 13:45sell9330.07107.840108.570107.690
19872008.09.01 14:15close9320.07107.800108.540107.640280.001046872.00
19882008.09.01 14:15close9330.07107.800108.570107.690280.001047152.00
19892008.09.01 14:25sell9340.09107.930108.500107.730
19902008.09.01 14:25sell9350.09107.930108.500107.780
19912008.09.01 14:35close9340.09107.880108.500107.730450.001047602.00
19922008.09.01 14:38close9350.09107.790108.500107.7801260.001048862.00
19932008.09.01 15:30sell9360.26108.070108.270107.920
19942008.09.01 15:35t/p9360.26107.920108.270107.9203900.001052762.00
19952008.09.02 17:25buy9370.20108.770108.510108.970
19962008.09.02 17:41close9370.20108.600108.510108.970-3400.001049362.00
19972008.09.09 20:20sell9380.10107.660108.150107.460
19982008.09.09 20:20sell9390.10107.660108.150107.510
19992008.09.09 20:25modify9380.10107.660107.600107.420
20002008.09.09 20:25modify9390.10107.660107.600107.470
20012008.09.09 20:26close9390.10107.475107.600107.4701850.001051212.00
20022008.09.09 20:26t/p9380.10107.420107.600107.4202400.001053612.00
20032008.09.16 12:25sell9400.17104.180104.480103.980
20042008.09.16 12:25sell9410.17104.180104.480104.030
20052008.09.16 12:26close9400.17104.280104.480103.980-1700.001051912.00
20062008.09.16 12:26close9410.17104.280104.480104.030-1700.001050212.00
20072008.09.17 15:20buy9420.17105.470105.170105.670
20082008.09.17 15:30close9420.17105.290105.170105.670-3060.001047152.00
20092008.09.18 03:35sell9430.20104.760105.010104.560
20102008.09.18 03:53close9430.20104.760105.010104.5600.001047152.00
20112008.09.18 09:00sell9440.26104.620104.820104.420
20122008.09.18 09:05s/l9440.26104.820104.820104.420-5200.001041952.00
20132008.09.23 02:00sell9450.11105.570106.010105.370
20142008.09.23 02:00sell9460.11105.570106.010105.420
20152008.09.23 02:20close9450.11105.530106.010105.370440.001042392.00
20162008.09.23 02:50close9460.11105.500106.010105.420770.001043162.00
20172008.09.23 07:30sell9470.19105.350105.620105.150
20182008.09.23 07:40close9470.19105.320105.620105.150570.001043732.00
20192008.09.24 11:20buy9480.12106.000105.590106.200
20202008.09.24 11:50modify9480.12106.000106.070106.240
20212008.09.24 11:50close9480.12106.110106.070106.2401320.001045052.00
20222008.09.25 01:50buy9490.19106.080105.810106.280
20232008.09.25 02:45close9490.19106.060105.810106.280-380.001044672.00
20242008.09.29 07:15buy9500.20106.390106.130106.590
20252008.09.29 07:56close9500.20106.380106.130106.590-200.001044472.00
20262008.10.01 11:40buy9510.14106.050105.690106.250
20272008.10.01 11:53close9510.14106.230105.690106.2502520.001046992.00
20282008.10.01 20:35buy9520.14105.720105.350105.920
20292008.10.01 20:44close9520.14105.905105.350105.9202590.001049582.00
20302008.10.02 13:50sell9530.15105.540105.870105.340
20312008.10.02 13:50sell9540.15105.540105.870105.390
20322008.10.02 14:13close9540.15105.398105.870105.3902130.001051712.00
20332008.10.02 14:14close9530.15105.370105.870105.3402550.001054262.00
20342008.10.07 02:05sell9550.26102.010102.210101.810
20352008.10.07 02:10close9550.26102.000102.210101.810260.001054522.00
20362008.10.07 04:50sell9560.18101.880102.160101.680
20372008.10.07 05:01close9560.18102.150102.160101.680-4860.001049662.00
20382008.10.09 03:15sell9570.1099.990100.47099.790
20392008.10.09 03:19close9570.10100.110100.47099.790-1200.001048462.00
20402008.10.09 03:20sell9580.12100.040100.45099.840
20412008.10.09 03:31close9580.12100.320100.45099.840-3360.001045102.00
20422008.10.14 06:30buy9590.01102.410102.140102.610
20432008.10.14 06:30buy9600.19102.410102.140102.560
20442008.10.14 06:34close9590.01102.350102.140102.610-60.001045042.00
20452008.10.14 06:34close9600.19102.350102.140102.560-1140.001043902.00
20462008.10.15 02:10buy9610.15101.860101.520102.060
20472008.10.15 02:22close9610.15101.720101.520102.060-2100.001041802.00
20482008.10.15 07:55sell9620.13101.490101.880101.290
20492008.10.15 07:55sell9630.13101.490101.880101.340
20502008.10.15 09:02s/l9620.13101.880101.880101.290-5070.001036732.00
20512008.10.15 09:02s/l9630.13101.880101.880101.340-5070.001031662.00
20522008.10.17 01:50buy9640.10101.130100.660101.330
20532008.10.17 01:50buy9650.10101.130100.660101.280
20542008.10.17 01:57close9650.10101.260100.660101.2801300.001032962.00
20552008.10.17 01:58close9640.10101.310100.660101.3301800.001034762.00
20562008.10.22 15:40sell9660.2599.18099.38099.030
20572008.10.22 15:44close9660.2599.03799.38099.0303575.001038337.00
20582008.10.23 01:05sell9670.0998.04098.60097.840
20592008.10.23 01:05sell9680.0998.04098.60097.890
20602008.10.23 01:14close9680.0997.89898.60097.8901278.001039615.00
20612008.10.23 01:15modify9670.0998.04097.94097.800
20622008.10.23 01:15close9670.0997.89097.94097.8001350.001040965.00
20632008.10.29 03:35buy9690.1997.20096.93097.400
20642008.10.29 03:52close9690.1997.18096.93097.400-380.001040585.00
20652008.10.29 13:10buy9700.1096.83096.35097.030
20662008.10.29 13:39close9700.1097.01296.35097.0301820.001042405.00
20672008.10.29 20:05buy9710.1197.16096.70097.360
20682008.10.29 20:12close9710.1197.27096.70097.3601210.001043615.00
20692008.11.04 21:10buy9720.0799.88099.180100.080
20702008.11.04 21:20buy9730.0899.86099.280100.010
20712008.11.04 21:30close9730.0899.90099.280100.010320.001043935.00
20722008.11.04 22:40close9720.0799.78099.180100.080-700.001043235.00
20732008.11.05 14:00sell9740.1399.21099.61099.010
20742008.11.05 14:00sell9750.1299.21099.61099.060
20752008.11.05 14:09close9740.1399.21099.61099.0100.001043235.00
20762008.11.05 14:09close9750.1299.21099.61099.0600.001043235.00
20772008.11.10 05:20buy9760.0799.00098.30099.200
20782008.11.10 06:29close9760.0798.87098.30099.200-910.001042325.00
20792008.11.10 14:05buy9770.2299.17098.94099.370
20802008.11.10 14:10modify9770.2299.17099.22099.410
20812008.11.10 14:14s/l9770.2299.22099.22099.4101100.001043425.00
20822008.11.13 02:35sell9780.2395.45095.67095.250
20832008.11.13 02:37s/l9780.2395.67095.67095.250-5060.001038365.00
20842008.11.13 05:35sell9790.1895.82096.10095.620
20852008.11.13 06:05modify9790.1895.82095.75095.580
20862008.11.13 06:05close9790.1895.70095.75095.5802160.001040525.00
20872008.11.14 02:45buy9800.0797.21096.51097.410
20882008.11.14 02:48close9800.0797.08096.51097.410-910.001039615.00
20892008.11.17 07:55buy9810.1096.94096.44097.140
20902008.11.17 09:00modify9810.1096.94097.07097.180
20912008.11.17 09:00close9810.1097.11097.07097.1801700.001041315.00
20922008.11.18 15:10sell9820.1996.49096.76096.290
20932008.11.18 15:10sell9830.1996.49096.76096.340
20942008.11.18 15:19close9830.1996.35096.76096.3402660.001043975.00
20952008.11.18 15:20modify9820.1996.49096.42096.250
20962008.11.18 15:25modify9820.1996.49096.35096.210
20972008.11.18 15:25close9820.1996.30096.35096.2103610.001047585.00
20982008.11.18 20:15buy9840.1296.70096.29096.850
20992008.11.18 20:26close9840.1296.83596.29096.8501620.001049205.00
21002008.11.21 01:15sell9850.0794.27094.97094.070
21012008.11.21 01:32t/p9850.0794.07094.97094.0701400.001050605.00
21022008.11.24 02:05buy9860.0795.71095.01095.910
21032008.11.24 02:07close9860.0795.53095.01095.910-1260.001049345.00
21042008.11.24 02:20buy9870.0795.57094.87095.770
21052008.11.24 02:30close9870.0795.43094.87095.770-980.001048365.00
21062008.11.25 08:05sell9880.1696.49096.80096.340
21072008.11.25 08:30close9880.1696.43096.80096.340960.001049325.00
21082008.11.25 09:40sell9890.2696.54096.74096.390
21092008.11.25 10:20close9890.2696.53096.74096.390260.001049585.00
21102008.11.25 13:50sell9900.1296.24096.66096.090
21112008.11.25 13:56close9900.1296.37096.66096.090-1560.001048025.00
21122008.11.25 14:00sell9910.1496.30096.66096.150
21132008.11.25 14:08close9910.1496.15596.66096.1502030.001050055.00
21142008.11.26 01:40sell9920.1595.40095.75095.200
21152008.11.26 01:40sell9930.1495.40095.75095.250
21162008.11.26 02:10close9920.1595.38095.75095.200300.001050355.00
21172008.11.26 02:10close9930.1495.38095.75095.250280.001050635.00
21182008.12.01 16:10sell9940.2594.23094.44094.030
21192008.12.01 16:10sell9950.2494.23094.44094.080
21202008.12.01 16:15modify9940.2594.23094.17093.990
21212008.12.01 16:15modify9950.2494.23094.17094.040
21222008.12.01 16:20modify9940.2594.23094.13093.950
21232008.12.01 16:20close9940.2594.08094.13093.9503750.001054385.00
21242008.12.01 16:20modify9950.2494.23094.13094.000
21252008.12.01 16:21s/l9950.2494.13094.13094.0002400.001056785.00
21262008.12.02 09:45sell9960.1793.31093.62093.110
21272008.12.02 09:50close9960.1793.22093.62093.1101530.001058315.00
21282008.12.03 01:20sell9970.1593.29093.63093.090
21292008.12.03 01:20sell9980.1593.29093.63093.140
21302008.12.03 01:40close9970.1593.24093.63093.090750.001059065.00
21312008.12.03 01:40close9980.1593.24093.63093.140750.001059815.00
21322008.12.03 03:50sell9990.2593.21093.42093.010
21332008.12.03 03:50sell10000.2593.21093.42093.060
21342008.12.03 04:14s/l9990.2593.42093.42093.010-5250.001054565.00
21352008.12.03 04:14s/l10000.2593.42093.42093.060-5250.001049315.00
21362008.12.04 02:05buy10010.1493.10092.74093.250
21372008.12.04 02:10close10010.1493.15092.74093.250700.001050015.00
21382008.12.05 01:10sell10020.1492.34092.70092.140
21392008.12.05 01:10sell10030.1492.34092.70092.190
21402008.12.05 02:35close10020.1492.40092.70092.140-840.001049175.00
21412008.12.05 02:35close10030.1492.40092.70092.190-840.001048335.00
21422008.12.11 02:10buy10040.2692.63092.43092.830
21432008.12.11 03:28s/l10040.2692.43092.43092.830-5200.001043135.00
21442008.12.11 17:05sell10050.0791.56092.26091.360
21452008.12.11 17:05sell10060.0791.56092.29091.410
21462008.12.11 17:20close10050.0791.49092.26091.360490.001043625.00
21472008.12.11 17:45close10060.0791.52092.29091.410280.001043905.00
21482008.12.11 17:55sell10070.0891.70092.29091.500
21492008.12.11 17:55sell10080.0891.70092.29091.550
21502008.12.11 18:25close10070.0891.67092.29091.500240.001044145.00
21512008.12.11 18:30modify10080.0891.70091.65091.510
21522008.12.11 18:30close10080.0891.60091.65091.510800.001044945.00
21532008.12.17 08:00sell10090.1188.76089.20088.560
21542008.12.17 08:00sell10100.1188.76089.20088.610
21552008.12.17 08:25close10090.1188.74089.20088.560220.001045165.00
21562008.12.17 08:27close10100.1188.96089.20088.610-2200.001042965.00
21572008.12.18 02:40sell10110.1087.43087.95087.230
21582008.12.18 02:40sell10120.1087.43087.95087.280
21592008.12.18 02:50close10110.1087.39087.95087.230400.001043365.00
21602008.12.18 03:07close10120.1087.61087.95087.280-1800.001041565.00
21612008.12.18 20:35buy10130.0789.33088.63089.530
21622008.12.18 21:10modify10130.0789.33089.38089.570
21632008.12.18 21:14close10130.0789.56189.38089.5701617.001043182.00
21642008.12.22 07:30buy10140.1989.91089.64090.110
21652008.12.22 08:10close10140.1989.92089.64090.110190.001043372.00
21662008.12.22 21:15buy10150.1289.94089.53090.140
21672008.12.22 21:30modify10150.1289.94090.02090.180
21682008.12.22 21:30close10150.1290.06090.02090.1801440.001044812.00
21692009.01.05 04:40buy10160.2291.94091.71092.140
21702009.01.05 05:35close10160.2292.00091.71092.1401320.001046132.00
21712009.01.06 19:10buy10170.2494.20093.99094.400
21722009.01.06 19:25s/l10170.2493.99093.99094.400-5040.001041092.00
21732009.01.08 01:20sell10180.1892.70092.98092.500
21742009.01.08 01:41close10180.1892.64092.98092.5001080.001042172.00
21752009.01.09 01:10sell10190.2391.23091.45091.030
21762009.01.09 02:05s/l10190.2391.45091.45091.030-5060.001037112.00
21772009.01.14 19:00sell10200.2289.30089.53089.100
21782009.01.14 19:00sell10210.2289.30089.53089.150
21792009.01.14 19:10modify10200.2289.30089.22089.060
21802009.01.14 19:10modify10210.2289.30089.22089.110
21812009.01.14 19:15modify10200.2289.30089.20089.020
21822009.01.14 19:15close10200.2289.15089.20089.0203300.001040412.00
21832009.01.14 19:15modify10210.2289.30089.20089.070
21842009.01.14 19:20modify10210.2289.30089.16089.030
21852009.01.14 19:25modify10210.2289.30089.12088.990
21862009.01.14 19:25close10210.2289.07089.12088.9905060.001045472.00
21872009.01.15 13:55sell10220.2389.01089.23088.810
21882009.01.15 14:23s/l10220.2389.23089.23088.810-5060.001040412.00
21892009.01.19 03:10buy10230.1290.88090.47091.080
21902009.01.19 03:20buy10240.1790.77090.47090.920
21912009.01.19 03:44close10240.1790.90090.47090.9202210.001042622.00
21922009.01.19 03:45close10230.1290.89090.47091.080120.001042742.00
21932009.01.21 01:45sell10250.1789.81090.10089.610
21942009.01.21 01:45sell10260.1789.81090.10089.660
21952009.01.21 02:10close10250.1789.83090.10089.610-340.001042402.00
21962009.01.21 02:15close10260.1789.80090.10089.660170.001042572.00
21972009.01.21 21:20sell10270.0788.59089.29088.390
21982009.01.21 21:21close10270.0788.72089.29088.390-910.001041662.00
21992009.01.21 21:25sell10280.0788.63089.33088.430
22002009.01.21 21:50close10280.0788.95089.33088.430-2240.001039422.00
22012009.01.22 01:55buy10290.0789.00088.28089.150
22022009.01.22 02:05close10290.0789.08088.28089.150560.001039982.00
22032009.01.23 02:06sell10300.2189.09089.33088.890
22042009.01.23 02:15close10300.2189.05089.33088.890840.001040822.00
22052009.01.26 07:30buy10310.0989.08088.53089.280
22062009.01.26 07:50buy10320.2488.95088.74089.100
22072009.01.26 08:00close10320.2488.94088.74089.100-240.001040582.00
22082009.01.26 09:15close10310.0988.74088.53089.280-3060.001037522.00
22092009.01.26 15:20buy10330.0189.11088.78089.310
22102009.01.26 16:10close10330.0189.19088.78089.31080.001037602.00
22112009.01.27 11:10buy10340.1789.56089.27089.760
22122009.01.27 11:17close10340.1789.44089.27089.760-2040.001035562.00
22132009.01.27 11:20buy10350.2589.47089.27089.670
22142009.01.27 11:30modify10350.2589.47089.53089.710
22152009.01.27 11:32s/l10350.2589.53089.53089.7101500.001037062.00
22162009.01.28 02:55buy10360.2389.02088.80089.170
22172009.01.28 03:20close10360.2389.05088.80089.170690.001037752.00
22182009.02.02 14:40sell10370.1589.23089.57089.030
22192009.02.02 14:40sell10380.1589.23089.57089.080
22202009.02.02 15:35close10370.1589.28089.57089.030-750.001037002.00
22212009.02.02 15:55close10380.1589.26089.57089.080-450.001036552.00
22222009.02.09 10:25sell10390.1591.37991.71991.229
22232009.02.09 11:10close10390.1591.32591.71991.229810.001037362.00
22242009.02.13 01:40buy10400.1790.67090.38090.870
22252009.02.13 02:55close10400.1790.71590.38090.870765.001038127.00
22262009.02.18 20:40buy10410.0993.29592.76593.495
22272009.02.18 20:40buy10420.0993.29592.76593.445
22282009.02.18 20:47close10420.0993.42592.76593.4451170.001039297.00
22292009.02.18 20:50modify10410.0993.29593.40593.535
22302009.02.18 20:55modify10410.0993.29593.44593.575
22312009.02.18 20:55close10410.0993.55793.44593.5752358.001041655.00
22322009.02.19 09:00sell10430.2693.57293.77293.422
22332009.02.19 09:20close10430.2693.48293.77293.4222340.001043995.00
22342009.02.23 07:30sell10440.1593.02793.35792.827
22352009.02.23 07:45close10440.1592.98093.35792.827705.001044700.00
22362009.02.25 09:00buy10450.1396.88496.50497.084
22372009.02.25 09:02close10450.1396.72896.50497.084-2028.001042672.00
22382009.02.25 09:10buy10460.2296.73196.50196.931
22392009.02.25 09:25modify10460.2296.73196.77696.971
22402009.02.25 09:28s/l10460.2296.77696.77696.971990.001043662.00
22412009.02.26 20:20buy10470.0798.43497.73498.634
22422009.02.26 20:25buy10480.0798.36697.70698.516
22432009.02.26 20:45modify10480.0798.36698.41198.556
22442009.02.26 20:45close10480.0798.45198.41198.556595.001044257.00
22452009.02.26 21:59close10470.0798.40597.73498.634-203.001044054.00
22462009.03.02 03:50sell10490.1397.48097.88097.280
22472009.03.02 03:50sell10500.1397.48097.88097.330
22482009.03.02 04:05close10490.1397.83297.88097.280-4576.001039478.00
22492009.03.02 04:05close10500.1397.83297.88097.330-4576.001034902.00
22502009.03.02 14:30sell10510.1397.26997.63997.069
22512009.03.02 14:30sell10520.1397.26997.63997.119
22522009.03.02 15:10close10510.1397.27697.63997.069-91.001034811.00
22532009.03.02 16:09close10520.1397.27997.63997.119-130.001034681.00
22542009.03.02 21:35sell10530.2297.53097.76097.330
22552009.03.02 22:10close10530.2297.52797.76097.33066.001034747.00
22562009.03.03 18:40buy10540.1098.16097.67098.360
22572009.03.03 19:05modify10540.1098.16098.20898.400
22582009.03.03 19:10modify10540.1098.16098.27098.440
22592009.03.03 19:10close10540.1098.31098.27098.4401500.001036247.00
22602009.03.04 02:45buy10550.2498.22898.01898.428
22612009.03.04 02:55modify10550.2498.22898.32198.468
22622009.03.04 02:55close10550.2498.36198.32198.4683192.001039439.00
22632009.03.04 18:35buy10560.2599.17598.97599.375
22642009.03.04 18:51close10560.2599.35998.97599.3754600.001044039.00
22652009.03.05 07:00buy10570.1899.18198.89199.381
22662009.03.05 07:35close10570.1899.22198.89199.381720.001044759.00
22672009.03.05 14:10buy10580.2499.15698.94699.356
22682009.03.05 14:37close10580.2499.33698.94699.3564320.001049079.00
22692009.03.06 01:25sell10590.1898.16798.45797.967
22702009.03.06 01:25sell10600.1898.16798.45798.017
22712009.03.06 01:40close10590.1898.12698.45797.967738.001049817.00
22722009.03.06 02:00close10600.1898.13198.45798.017648.001050465.00
22732009.03.06 02:15sell10610.2698.24198.44198.091
22742009.03.06 02:43s/l10610.2698.44198.44198.091-5200.001045265.00
22752009.03.10 15:50sell10620.2098.39598.64598.195
22762009.03.10 15:50sell10630.2098.39598.64598.245
22772009.03.10 16:10close10620.2098.31898.64598.1951540.001046805.00
22782009.03.10 16:15modify10630.2098.39598.33098.205
22792009.03.10 16:15close10630.2098.28098.33098.2052300.001049105.00
22802009.03.11 05:45sell10640.2398.62798.84798.427
22812009.03.11 05:45sell10650.2398.62798.84798.477
22822009.03.11 06:00close10640.2398.55198.84798.4271748.001050853.00
22832009.03.11 06:04close10650.2398.48498.84798.4773289.001054142.00
22842009.03.12 08:05sell10660.0796.39697.09696.196
22852009.03.12 08:05sell10670.0796.39697.10696.246
22862009.03.12 08:25close10660.0796.33197.09696.196455.001054597.00
22872009.03.12 08:25close10670.0796.33197.10696.246455.001055052.00
22882009.03.12 12:50sell10680.2396.29896.51896.098
22892009.03.12 12:50sell10690.2396.29896.51896.148
22902009.03.12 13:32close10680.2396.46696.51896.098-3864.001051188.00
22912009.03.12 13:32close10690.2396.46696.51896.148-3864.001047324.00
22922009.03.16 05:30buy10700.2698.17897.97898.378
22932009.03.16 05:50close10700.2698.25297.97898.3781924.001049248.00
22942009.03.18 20:10sell10710.2698.10098.30097.900
22952009.03.18 20:10sell10720.2698.10098.30097.950
22962009.03.18 20:12s/l10710.2698.30098.30097.900-5200.001044048.00
22972009.03.18 20:12s/l10720.2698.30098.30097.950-5200.001038848.00
22982009.03.19 10:15sell10730.1495.76696.11695.566
22992009.03.19 10:30sell10740.1795.82296.11295.672
23002009.03.19 10:35close10730.1495.70896.11695.566812.001039660.00
23012009.03.19 10:35modify10740.1795.82295.75895.632
23022009.03.19 10:37s/l10740.1795.75895.75895.6321088.001040748.00
23032009.03.19 19:50sell10750.0794.28694.98694.086
23042009.03.19 19:50sell10760.0794.28695.01694.136
23052009.03.19 20:20close10750.0794.31794.98694.086-217.001040531.00
23062009.03.19 20:40sell10770.1494.54194.91194.341
23072009.03.19 21:20close10770.1494.46494.91194.3411078.001041609.00
23082009.03.19 21:20close10760.0794.46495.01694.136-1246.001040363.00
23092009.03.23 06:50buy10780.1896.17695.89696.376
23102009.03.23 07:31close10780.1896.20995.89696.376594.001040957.00
23112009.03.23 09:45buy10790.2295.88195.65196.081
23122009.03.23 10:00modify10790.2295.88195.93496.121
23132009.03.23 10:00s/l10790.2295.93495.93496.1211166.001042123.00
23142009.03.23 19:05buy10800.1396.97096.58097.170
23152009.03.23 19:10buy10810.2196.81896.57896.968
23162009.03.23 19:14close10810.2196.95396.57896.9682835.001044958.00
23172009.03.23 19:15close10800.1396.99696.58097.170338.001045296.00
23182009.03.24 20:55buy10820.2697.86297.66298.062
23192009.03.24 21:40close10820.2697.90897.66298.0621196.001046492.00
23202009.03.25 02:30buy10830.2097.95697.69698.156
23212009.03.25 03:01s/l10830.2097.69697.69698.156-5200.001041292.00
23222009.03.25 05:00buy10840.2497.72497.51497.924
23232009.03.25 05:30close10840.2497.76897.51497.9241056.001042348.00
23242009.03.25 09:55sell10850.2197.72897.96897.578
23252009.03.25 10:25close10850.2197.67297.96897.5781176.001043524.00
23262009.03.25 18:55sell10860.1897.81898.09897.618
23272009.03.25 19:10close10860.1897.75098.09897.6181224.001044748.00
23282009.03.26 14:55buy10870.2498.10597.89598.305
23292009.03.26 15:15modify10870.2498.10598.15398.345
23302009.03.26 15:15s/l10870.2498.15398.15398.3451152.001045900.00
23312009.03.26 18:30buy10880.1498.36798.01798.567
23322009.03.26 18:35modify10880.1498.36798.41698.607
23332009.03.26 18:35s/l10880.1498.41698.41698.607686.001046586.00
23342009.03.27 01:50buy10890.2398.64698.42698.846
23352009.03.27 02:00close10890.2398.70598.42698.8461357.001047943.00
23362009.03.30 12:20sell10900.0896.69697.33696.496
23372009.03.30 12:20sell10910.0896.69697.33696.546
23382009.03.30 12:55close10900.0896.62297.33696.496592.001048535.00
23392009.03.30 12:55close10910.0896.62297.33696.546592.001049127.00
23402009.03.31 07:25buy10920.0797.99697.29698.196
23412009.03.31 07:35modify10920.0797.99698.04398.236
23422009.03.31 07:40modify10920.0797.99698.08798.276
23432009.03.31 07:45modify10920.0797.99698.12198.316
23442009.03.31 07:45close10920.0798.16198.12198.3161155.001050282.00
23452009.03.31 21:00buy10930.0798.95098.25099.150
23462009.03.31 21:10modify10930.0798.95099.00199.190
23472009.03.31 21:15modify10930.0798.95099.01599.230
23482009.03.31 21:20modify10930.0798.95099.10499.270
23492009.03.31 21:20close10930.0799.14499.10499.2701358.001051640.00
23502009.04.01 06:40buy10940.1398.62398.23398.823
23512009.04.01 07:50close10940.1398.55698.23398.823-871.001050769.00
23522009.04.01 08:30sell10950.1198.75699.22698.606
23532009.04.01 09:15modify10950.1198.75698.71298.566
23542009.04.01 09:15close10950.1198.66298.71298.5661034.001051803.00
23552009.04.01 20:05buy10960.2598.59198.38198.791
23562009.04.01 20:50modify10960.2598.59198.64998.831
23572009.04.01 20:50close10960.2598.68998.64998.8312450.001054253.00
23582009.04.02 19:50buy10970.1599.31898.97899.518
23592009.04.02 20:35close10970.1599.33098.97899.518180.001054433.00
23602009.04.03 04:55buy10980.2699.59899.39899.798
23612009.04.03 05:05modify10980.2699.59899.66199.838
23622009.04.03 05:06s/l10980.2699.66199.66199.8381638.001056071.00
23632009.04.06 14:25buy10990.18101.068100.778101.268
23642009.04.06 15:14s/l10990.18100.778100.778101.268-5220.001050851.00
23652009.04.07 01:25buy11000.25100.896100.686101.096
23662009.04.07 02:17s/l11000.25100.686100.686101.096-5250.001045601.00
23672009.04.07 16:00sell11010.21100.318100.558100.118
23682009.04.07 16:00sell11020.21100.318100.558100.168
23692009.04.07 16:45close11010.21100.243100.558100.1181575.001047176.00
23702009.04.07 16:45close11020.21100.243100.558100.1681575.001048751.00
23712009.04.08 12:05sell11030.2099.911100.17199.711
23722009.04.08 12:05sell11040.2099.911100.17199.761
23732009.04.08 12:45close11030.2099.837100.17199.7111480.001050231.00
23742009.04.08 12:55modify11040.2099.91199.86999.721
23752009.04.08 12:55close11040.2099.81999.86999.7211840.001052071.00
23762009.04.15 08:35sell11050.1298.56598.99598.365
23772009.04.15 08:35sell11060.1298.56598.99598.415
23782009.04.15 08:45modify11050.1298.56598.52098.325
23792009.04.15 08:45close11050.1298.47098.52098.3251140.001053211.00
23802009.04.15 08:45modify11060.1298.56598.52098.375
23812009.04.15 08:55modify11060.1298.56598.50198.335
23822009.04.15 08:55close11060.1298.45198.50198.3351368.001054579.00
23832009.04.16 01:10buy11070.1799.29598.98599.495
23842009.04.16 02:10close11070.1799.31298.98599.495289.001054868.00
23852009.04.16 13:35sell11080.2698.91899.11898.768
23862009.04.16 13:36close11080.2698.90399.11898.768390.001055258.00
23872009.04.20 08:00sell11090.1298.95699.38698.756
23882009.04.20 08:00sell11100.1298.95699.38698.806
23892009.04.20 08:25close11090.1298.89199.38698.756780.001056038.00
23902009.04.20 08:50close11100.1298.87699.38698.806960.001056998.00
23912009.04.21 11:45sell11110.2698.25198.45198.051
23922009.04.21 11:50close11110.2698.17698.45198.0511950.001058948.00
23932009.04.22 08:40sell11120.1998.35698.62698.206
23942009.04.22 08:55close11120.1998.28598.62698.2061349.001060297.00
23952009.04.22 17:05sell11130.2598.05198.26197.851
23962009.04.22 17:05sell11140.2598.05198.26197.901
23972009.04.22 17:23s/l11130.2598.26198.26197.851-5250.001055047.00
23982009.04.22 17:23s/l11140.2598.26198.26197.901-5250.001049797.00
23992009.04.22 21:35sell11150.2198.07498.31497.874
24002009.04.22 22:40close11150.2198.09398.31497.874-399.001049398.00
24012009.04.23 08:15sell11160.2097.87198.12197.671
24022009.04.23 08:15sell11170.2097.87198.12197.721
24032009.04.23 08:51s/l11160.2098.12198.12197.671-5000.001044398.00
24042009.04.23 08:51s/l11170.2098.12198.12197.721-5000.001039398.00
24052009.04.23 20:40sell11180.1498.05898.42897.908
24062009.04.23 21:25modify11180.1498.05898.01297.868
24072009.04.23 21:25close11180.1497.96298.01297.8681344.001040742.00
24082009.04.27 15:30sell11190.2696.67496.87496.474
24092009.04.27 15:50close11190.2696.66096.87496.474364.001041106.00
24102009.04.28 17:15sell11200.2496.49096.70096.290
24112009.04.28 18:10close11200.2496.50496.70096.290-336.001040770.00
24122009.04.29 14:45buy11210.2096.83096.57097.030
24132009.04.29 15:00modify11210.2096.83096.87197.070
24142009.04.29 15:00close11210.2096.91196.87197.0701620.001042390.00
24152009.04.29 15:35buy11220.2696.76596.56596.965
24162009.04.29 16:05modify11220.2696.76596.84497.005
24172009.04.29 16:05close11220.2696.88496.84497.0053094.001045484.00
24182009.04.30 10:00sell11230.2097.47797.73797.327
24192009.04.30 11:15close11230.2097.53497.73797.327-1140.001044344.00
24202009.04.30 17:20buy11240.1098.16697.65698.366
24212009.04.30 17:27close11240.1098.34897.65698.3661820.001046164.00
24222009.04.30 20:20buy11250.1198.56698.09698.766
24232009.04.30 20:30modify11250.1198.56698.61098.806
24242009.04.30 20:31s/l11250.1198.61098.61098.806484.001046648.00
24252009.05.01 04:50buy11260.2098.77298.52298.972
24262009.05.01 05:20modify11260.2098.77298.84499.012
24272009.05.01 05:20close11260.2098.88498.84499.0122240.001048888.00
24282009.05.05 14:45buy11270.2698.95698.75699.106
24292009.05.05 15:15close11270.2698.91698.75699.106-1040.001047848.00
24302009.05.06 08:20sell11280.1098.21098.73098.010
24312009.05.06 08:20sell11290.1098.21098.73098.060
24322009.05.06 09:10close11280.1098.16198.73098.010490.001048338.00
24332009.05.06 09:10close11290.1098.16198.73098.060490.001048828.00
24342009.05.08 02:05buy11300.2499.10498.89499.304
24352009.05.08 02:15close11300.2499.16498.89499.3041440.001050268.00
24362009.05.11 07:35sell11310.1298.37698.80698.176
24372009.05.11 08:40close11310.1298.39698.80698.176-240.001050028.00
24382009.05.11 18:00sell11320.1397.63098.01097.430
24392009.05.11 18:00sell11330.1397.63098.01097.480
24402009.05.11 18:05close11320.1397.54498.01097.4301118.001051146.00
24412009.05.11 18:25close11330.1397.54198.01097.4801157.001052303.00
24422009.05.12 06:15sell11340.2297.43597.66597.235
24432009.05.12 06:25modify11340.2297.43597.37697.195
24442009.05.12 06:25close11340.2297.32697.37697.1952398.001054701.00
24452009.05.12 13:30buy11350.2397.42997.20997.579
24462009.05.12 13:50close11350.2397.43497.20997.579115.001054816.00
24472009.05.19 17:20sell11360.2696.27096.47096.120
24482009.05.19 17:50close11360.2696.22796.47096.1201118.001055934.00
24492009.05.20 07:35sell11370.1195.76796.21795.567
24502009.05.20 07:35sell11380.1195.76796.21795.617
24512009.05.20 07:40close11370.1195.71996.21795.567528.001056462.00
24522009.05.20 07:45close11380.1195.69296.21795.617825.001057287.00
24532009.05.21 06:45sell11390.1494.58194.95194.381
24542009.05.21 06:45sell11400.1494.58194.95194.431
24552009.05.21 06:55close11390.1494.53694.95194.381630.001057917.00
24562009.05.21 07:00close11400.1494.53994.95194.431588.001058505.00
24572009.05.22 04:40sell11410.2694.30894.50894.158
24582009.05.22 05:10close11410.2694.24294.50894.1581716.001060221.00
24592009.05.25 11:05buy11420.1094.95494.42495.154
24602009.05.25 11:55close11420.1094.96994.42495.154150.001060371.00
24612009.05.26 15:30buy11430.2394.80994.57994.959
24622009.05.26 15:56s/l11430.2394.57994.57994.959-5290.001055081.00
24632009.06.01 02:05sell11440.2695.36895.56895.218
24642009.06.01 03:10close11440.2695.38095.56895.218-312.001054769.00
24652009.06.01 07:00sell11450.1094.99595.47594.795
24662009.06.01 07:00sell11460.1094.99595.47594.845
24672009.06.01 09:00close11450.1095.27095.47594.795-2750.001052019.00
24682009.06.01 09:00close11460.1095.27095.47594.845-2750.001049269.00
24692009.06.01 14:15sell11470.0994.80395.36394.603
24702009.06.01 15:05close11470.0994.86995.36394.603-594.001048675.00
24712009.06.01 15:55sell11480.2695.28295.48295.082
24722009.06.01 16:02s/l11480.2695.48295.48295.082-5200.001043475.00
24732009.06.02 17:05sell11490.0895.91796.50795.767
24742009.06.02 17:06close11490.0896.01396.50795.767-768.001042707.00
24752009.06.02 17:15sell11500.1096.01396.50395.863
24762009.06.02 17:19close11500.1095.87296.50395.8631410.001044117.00
24772009.06.03 19:45sell11510.2695.93296.13295.782
24782009.06.03 20:20close11510.2695.86896.13295.7821664.001045781.00
24792009.06.04 16:20buy11520.2696.40196.20196.551
24802009.06.04 16:55close11520.2696.41496.20196.551338.001046119.00
24812009.06.08 02:20buy11530.1198.59098.13098.790
24822009.06.08 02:25buy11540.1498.50698.15698.656
24832009.06.08 02:33close11530.1198.52698.13098.790-704.001045415.00
24842009.06.08 02:33close11540.1498.52698.15698.656280.001045695.00
24852009.06.08 08:25sell11550.1498.44098.80098.290
24862009.06.08 09:20close11550.1498.45998.80098.290-266.001045429.00
24872009.06.09 20:15sell11560.1397.71098.10097.510
24882009.06.09 20:15sell11570.1397.71098.10097.560
24892009.06.09 20:25close11560.1397.62398.10097.5101131.001046560.00
24902009.06.09 20:30modify11570.1397.71097.65997.520
24912009.06.09 20:30close11570.1397.60997.65997.5201313.001047873.00
24922009.06.10 02:00sell11580.2697.48297.68297.332
24932009.06.10 02:40close11580.2697.45297.68297.332780.001048653.00
24942009.06.11 08:40sell11590.1797.94998.24997.799
24952009.06.11 09:20close11590.1797.89598.24997.799918.001049571.00
24962009.06.11 17:20buy11600.1797.99997.69998.199
24972009.06.11 18:04close11600.1797.76597.69998.199-3978.001045593.00
24982009.06.17 13:25sell11610.1796.47796.77796.277
24992009.06.17 13:55close11610.1796.41396.77796.2771088.001046681.00
25002009.06.22 07:35sell11620.2396.03296.25295.832
25012009.06.22 07:35sell11630.2396.03296.25295.882
25022009.06.22 08:35close11620.2396.04296.25295.832-230.001046451.00
25032009.06.22 08:35close11630.2396.04296.25295.882-230.001046221.00
25042009.06.24 14:30sell11640.2695.34195.54195.191
25052009.06.24 14:57s/l11640.2695.54195.54195.191-5200.001041021.00
25062009.06.30 12:25sell11650.2495.64895.85895.498
25072009.06.30 12:40s/l11650.2495.85895.85895.498-5040.001035981.00
25082009.07.01 08:35buy11660.1296.69096.26096.890
25092009.07.01 08:40buy11670.1496.62096.27096.770
25102009.07.01 08:45close11670.1496.70096.27096.7701120.001037101.00
25112009.07.01 09:35close11660.1296.74596.26096.890660.001037761.00
25122009.07.01 21:05sell11680.2596.55596.75596.405
25132009.07.01 21:20close11680.2596.48496.75596.4051775.001039536.00
25142009.07.06 07:15sell11690.1395.54995.92995.349
25152009.07.06 07:15sell11700.1395.54995.92995.399
25162009.07.06 07:45close11690.1395.51095.92995.349507.001040043.00
25172009.07.06 07:45close11700.1395.51095.92995.399507.001040550.00
25182009.07.06 12:15sell11710.2195.37895.61895.178
25192009.07.06 12:15sell11720.2195.37895.61895.228
25202009.07.06 12:20close11710.2195.31495.61895.1781344.001041894.00
25212009.07.06 12:58close11720.2195.23795.61895.2282961.001044855.00
25222009.07.06 18:55sell11730.1695.05295.37294.852
25232009.07.06 18:55sell11740.1695.05295.37294.902
25242009.07.06 20:35close11730.1695.14695.37294.852-1504.001043351.00
25252009.07.06 20:55close11740.1695.15495.37294.902-1632.001041719.00
25262009.07.08 06:00sell11750.2694.65194.85194.501
25272009.07.08 06:25close11750.2694.60794.85194.5011144.001042863.00
25282009.07.08 10:05sell11760.2094.41694.66694.216
25292009.07.08 10:05sell11770.2094.41694.66694.266
25302009.07.08 10:35close11760.2094.34094.66694.2161520.001044383.00
25312009.07.08 10:38close11770.2094.27694.66694.2662800.001047183.00
25322009.07.09 07:20buy11780.0793.04192.38193.191
25332009.07.09 07:30close11780.0793.09392.38193.191364.001047547.00
25342009.07.09 08:15sell11790.2693.30693.50693.106
25352009.07.09 08:30close11790.2693.24593.50693.1061586.001049133.00
25362009.07.09 19:35sell11800.2692.96993.16992.819
25372009.07.09 20:10close11800.2692.94793.16992.819572.001049705.00
25382009.07.13 11:05sell11810.2092.41892.67892.218
25392009.07.13 11:05sell11820.2092.41892.67892.268
25402009.07.13 11:25close11810.2092.34092.67892.2181560.001051265.00
25412009.07.13 11:45close11820.2092.33592.67892.2681660.001052925.00
25422009.07.13 15:15sell11830.2692.32492.52492.124
25432009.07.13 15:35close11830.2692.27092.52492.1241404.001054329.00
25442009.07.14 03:20buy11840.2692.93192.73193.131
25452009.07.14 03:40modify11840.2692.93192.98993.171
25462009.07.14 03:40close11840.2693.02992.98993.1712548.001056877.00
25472009.07.15 01:40buy11850.1893.43193.14193.631
25482009.07.15 02:20close11850.1893.48993.14193.6311044.001057921.00
25492009.07.15 14:05buy11860.2593.47493.26493.674
25502009.07.15 14:25close11860.2593.51793.26493.6741075.001058996.00
25512009.07.16 09:40sell11870.2694.04694.24693.896
25522009.07.16 09:50modify11870.2694.04693.99093.856
25532009.07.16 09:50close11870.2693.94093.99093.8562756.001061752.00
25542009.07.17 01:15buy11880.2693.72293.52293.872
25552009.07.17 01:30close11880.2693.74093.52293.872468.001062220.00
25562009.07.21 07:10sell11890.1893.94494.22493.744
25572009.07.21 07:10sell11900.1893.94494.22493.794
25582009.07.21 07:35close11890.1893.92494.22493.744360.001062580.00
25592009.07.21 07:40close11900.1893.89394.22493.794918.001063498.00
25602009.07.27 14:45buy11910.2095.05294.79295.252
25612009.07.27 15:35close11910.2095.08294.79295.252600.001064098.00
25622009.07.28 06:25sell11920.2695.10395.30394.953
25632009.07.28 06:50close11920.2695.06195.30394.9531092.001065190.00
25642009.07.28 16:55sell11930.2694.77094.97094.620
25652009.07.28 17:05close11930.2694.68894.97094.6202132.001067322.00
25662009.07.28 20:55sell11940.1694.47794.79794.277
25672009.07.28 20:55sell11950.1694.47794.79794.327
25682009.07.28 21:55close11940.1694.47194.79794.27796.001067418.00
25692009.07.28 21:55close11950.1694.47194.79794.32796.001067514.00
25702009.07.29 16:35buy11960.2194.62494.37494.774
25712009.07.29 16:37close11960.2194.74694.37494.7742562.001070076.00
25722009.07.29 20:35buy11970.1694.92794.60795.127
25732009.07.29 20:40modify11970.1694.92794.99395.167
25742009.07.29 20:41s/l11970.1694.99394.99395.1671056.001071132.00
25752009.08.04 20:45buy11980.0995.24794.69795.397
25762009.08.04 20:50buy11990.1095.21894.69895.418
25772009.08.04 21:05close11980.0995.24194.69795.397-54.001071078.00
25782009.08.04 21:20close11990.1095.28694.69895.418680.001071758.00
25792009.08.07 01:40sell12000.2595.48095.69095.330
25802009.08.07 02:30close12000.2595.44295.69095.330950.001072708.00
25812009.08.11 08:50sell12010.2596.77896.98896.578
25822009.08.11 08:50sell12020.2596.77896.98896.628
25832009.08.11 09:45close12010.2596.80496.98896.578-650.001072058.00
25842009.08.11 09:45close12020.2596.80496.98896.628-650.001071408.00
25852009.08.11 21:25sell12030.1295.96896.40895.768
25862009.08.11 21:25sell12040.1295.96896.40895.818
25872009.08.11 22:30close12030.1296.00896.40895.768-480.001070928.00
25882009.08.11 22:30close12040.1296.00896.40895.818-480.001070448.00
25892009.08.18 12:55buy12050.2095.04694.78695.246
25902009.08.18 13:05modify12050.2095.04695.09795.286
25912009.08.18 13:05s/l12050.2095.09795.09795.2861020.001071468.00
25922009.08.19 16:55sell12060.1794.09594.39593.895
25932009.08.19 16:55sell12070.1794.09594.39593.945
25942009.08.19 17:15close12060.1794.08094.39593.895255.001071723.00
25952009.08.19 17:20close12070.1794.03894.39593.945969.001072692.00
25962009.08.31 07:45sell12080.0792.74793.44792.547
25972009.08.31 07:45sell12090.0792.74793.44792.597
25982009.08.31 08:10close12080.0792.69993.44792.547336.001073028.00
25992009.08.31 08:10close12090.0792.69993.44792.597336.001073364.00
26002009.08.31 16:25buy12100.2693.03692.83693.186
26012009.08.31 16:45close12100.2693.05992.83693.186598.001073962.00
26022009.08.31 20:15sell12110.1392.91393.30392.713
26032009.08.31 21:05close12110.1392.94093.30392.713-351.001073611.00
26042009.09.02 01:10sell12120.2692.96193.16192.811
26052009.09.02 01:20close12120.2692.93093.16192.811806.001074417.00
26062009.09.09 20:15sell12130.1291.96192.39191.761
26072009.09.09 20:15sell12140.1291.96192.39191.811
26082009.09.09 21:55close12130.1292.12592.39191.761-1968.001072449.00
26092009.09.09 21:55close12140.1292.12592.39191.811-1968.001070481.00
26102009.09.14 03:10sell12150.2690.51590.71590.315
26112009.09.14 04:10close12150.2690.54890.71590.315-858.001069623.00
26122009.09.16 13:55sell12160.0990.39590.95590.195
26132009.09.16 13:55sell12170.0990.39590.95590.245
26142009.09.16 14:10close12160.0990.36490.95590.195279.001069902.00
26152009.09.16 14:15close12170.0990.34690.95590.245441.001070343.00
26162009.09.17 13:15sell12180.1590.80991.15990.659
26172009.09.17 14:16s/l12180.1591.15991.15990.659-5250.001065093.00
26182009.09.22 12:10sell12190.2191.51091.76091.310
26192009.09.22 12:10sell12200.2191.51091.76091.360
26202009.09.22 12:30close12190.2191.45191.76091.3101239.001066332.00
26212009.09.22 12:40modify12200.2191.51091.44091.320
26222009.09.22 12:40close12200.2191.39091.44091.3202520.001068852.00
26232009.09.22 20:15sell12210.2591.20791.41791.007
26242009.09.22 20:15sell12220.2591.20791.41791.057
26252009.09.22 20:45close12210.2591.17991.41791.007700.001069552.00
26262009.09.22 20:45close12220.2591.17991.41791.057700.001070252.00
26272009.09.24 03:00buy12230.1891.34691.05691.546
26282009.09.24 04:45close12230.1891.22991.05691.546-2106.001068146.00
26292009.09.24 14:00sell12240.2690.70390.90390.553
26302009.09.24 15:15close12240.2690.64790.90390.5531456.001069602.00
26312009.09.28 04:45sell12250.0889.20789.86789.007
26322009.09.28 04:45sell12260.0889.20789.86789.057
26332009.09.28 05:25close12250.0889.12889.86789.007632.001070234.00
26342009.09.28 06:10close12260.0889.35389.86789.057-1168.001069066.00
26352009.09.28 06:15sell12270.2189.30989.55989.109
26362009.09.28 06:15sell12280.2189.30989.55989.159
26372009.09.28 07:17s/l12270.2189.55989.55989.109-5250.001063816.00
26382009.09.28 07:17s/l12280.2189.55989.55989.159-5250.001058566.00
26392009.09.29 13:00sell12290.2189.85490.10489.704
26402009.09.29 13:36close12290.2190.02490.10489.704-3570.001054996.00
26412009.09.30 09:15sell12300.2589.75989.96989.609
26422009.09.30 10:10close12300.2589.73789.96989.609550.001055546.00
26432009.10.06 20:15sell12310.1788.86289.17288.662
26442009.10.06 20:15sell12320.1688.86289.17288.712
26452009.10.06 20:30close12310.1788.79389.17288.6621173.001056719.00
26462009.10.06 20:30close12320.1688.79389.17288.7121104.001057823.00
26472009.10.07 13:55sell12330.1388.36188.76188.161
26482009.10.07 13:55sell12340.1388.36188.76188.211
26492009.10.07 13:59close12330.1388.58488.76188.161-2899.001054924.00
26502009.10.07 13:59close12340.1388.58488.76188.211-2899.001052025.00
26512009.10.07 14:10sell12350.2688.60988.80988.409
26522009.10.07 14:20s/l12350.2688.80988.80988.409-5200.001046825.00
26532009.10.12 20:25sell12360.2689.85890.05889.708
26542009.10.12 20:45close12360.2689.79390.05889.7081690.001048515.00
26552009.10.13 16:05sell12370.1589.73590.07589.535
26562009.10.13 16:05sell12380.1589.73590.07589.585
26572009.10.13 16:40close12370.1589.68890.07589.535705.001049220.00
26582009.10.13 17:05close12380.1589.68890.07589.585705.001049925.00
26592009.10.14 01:50sell12390.1989.75590.02589.555
26602009.10.14 03:05close12390.1989.82590.02589.555-1330.001048595.00
26612009.10.14 19:05sell12400.1489.51889.88889.318
26622009.10.14 19:20close12400.1489.47889.88889.318560.001049155.00
26632009.10.15 17:15buy12410.0790.36689.66690.566
26642009.10.15 17:30modify12410.0790.36690.41090.606
26652009.10.15 17:34s/l12410.0790.41090.41090.606308.001049463.00
26662009.10.19 09:00sell12420.2690.87691.07690.726
26672009.10.19 09:25close12420.2690.80491.07690.7261872.001051335.00
26682009.10.19 12:50sell12430.2690.72290.92290.572
26692009.10.19 13:40close12430.2690.69290.92290.572780.001052115.00
26702009.10.22 19:10buy12440.2291.37291.14291.572
26712009.10.22 19:30close12440.2291.44091.14291.5721496.001053611.00
26722009.10.26 07:35sell12450.2291.81692.04691.666
26732009.10.26 08:35close12450.2291.86892.04691.666-1144.001052467.00
26742009.10.26 17:50buy12460.2091.98791.72792.187
26752009.10.26 18:15modify12460.2091.98792.06692.227
26762009.10.26 18:15close12460.2092.10692.06692.2272380.001054847.00
26772009.10.28 21:00sell12470.1590.78691.13690.586
26782009.10.28 21:00sell12480.1590.78691.13690.636
26792009.10.28 21:30close12470.1590.76491.13690.586330.001055177.00
26802009.10.28 21:30close12480.1590.76491.13690.636330.001055507.00
26812009.11.02 15:35sell12490.2190.05890.29889.858
26822009.11.02 16:10close12490.2190.05690.29889.85842.001055549.00
26832009.11.02 20:05buy12500.1890.25189.97190.401
26842009.11.02 20:40close12500.1890.28189.97190.401540.001056089.00
26852009.11.05 07:45sell12510.2690.49490.69490.344
26862009.11.05 08:45close12510.2690.42490.69490.3441820.001057909.00
26872009.11.05 13:00sell12520.2690.31690.51690.166
26882009.11.05 13:25close12520.2690.27790.51690.1661014.001058923.00
26892009.11.09 15:10sell12530.2690.01290.21289.862
26902009.11.09 15:20close12530.2689.94690.21289.8621716.001060639.00
26912009.11.10 18:30sell12540.1789.86090.16089.660
26922009.11.10 18:50close12540.1789.83490.16089.660442.001061081.00
26932009.11.26 08:55sell12550.1086.91787.44786.717
26942009.11.26 08:55sell12560.0986.91787.44786.767
26952009.11.26 08:56close12550.1087.00087.44786.717-830.001060251.00
26962009.11.26 08:56close12560.0987.00087.44786.767-747.001059504.00
26972009.11.26 09:00sell12570.1186.96887.44886.768
26982009.11.26 09:00sell12580.1186.96887.44886.818
26992009.11.26 09:30close12570.1186.91687.44886.768572.001060076.00
27002009.11.26 09:32close12580.1186.82787.44886.8181551.001061627.00
27012009.11.26 21:45sell12590.2686.55586.75586.355
27022009.11.26 21:45sell12600.2686.55586.75586.405
27032009.11.26 21:55close12590.2686.51586.75586.3551040.001062667.00
27042009.11.26 21:55close12600.2686.51586.75586.4051040.001063707.00
27052009.12.01 08:50buy12610.1086.92986.42987.129
27062009.12.01 08:52close12610.1086.68686.42987.129-2430.001061277.00
27072009.12.01 08:55buy12620.1486.78086.42086.980
27082009.12.01 09:05modify12620.1486.78086.84587.020
27092009.12.01 09:06s/l12620.1486.84586.84587.020910.001062187.00
27102009.12.01 14:10sell12630.2686.90587.10586.755
27112009.12.01 15:05close12630.2686.84887.10586.7551482.001063669.00
27122009.12.02 13:40buy12640.2087.22486.96487.424
27132009.12.02 13:45buy12650.2587.18586.97587.335
27142009.12.02 13:55close12650.2587.21286.97587.335675.001064344.00
27152009.12.02 14:50close12640.2087.19886.96487.424-520.001063824.00
27162009.12.03 06:15buy12660.1887.77187.48187.971
27172009.12.03 07:45close12660.1887.82187.48187.971900.001064724.00
27182009.12.07 07:05sell12670.2089.93090.19089.780
27192009.12.07 07:35close12670.2089.87690.19089.7801080.001065804.00
27202009.12.07 07:55sell12680.2689.98490.18489.834
27212009.12.07 08:25close12680.2689.92990.18489.8341430.001067234.00
27222009.12.07 19:45buy12690.1989.32889.04889.528
27232009.12.07 20:05modify12690.1989.32889.38989.568
27242009.12.07 20:10modify12690.1989.32889.39189.608
27252009.12.07 20:10s/l12690.1989.39189.39189.6081197.001068431.00
27262009.12.07 21:30sell12700.1289.49689.93689.346
27272009.12.07 21:50close12700.1289.43589.93689.346732.001069163.00
27282009.12.08 17:20sell12710.2588.52288.73288.322
27292009.12.08 17:20sell12720.2588.52288.73288.372
27302009.12.08 17:35close12710.2588.49288.73288.322750.001069913.00
27312009.12.08 17:40close12720.2588.47388.73288.3721225.001071138.00
27322009.12.08 20:45sell12730.2688.41388.61388.263
27332009.12.08 21:20close12730.2688.39288.61388.263546.001071684.00
27342009.12.09 12:25sell12740.0987.86888.41887.668
27352009.12.09 12:25sell12750.0987.86888.41887.718
27362009.12.09 13:15close12740.0987.89088.41887.668-198.001071486.00
27372009.12.09 13:15close12750.0987.89088.41887.718-198.001071288.00
27382009.12.09 13:50sell12760.2688.05788.25787.907
27392009.12.09 14:03close12760.2687.91488.25787.9073718.001075006.00
27402009.12.10 05:50buy12770.2688.08087.88088.230
27412009.12.10 06:05close12770.2688.07587.88088.230-130.001074876.00
27422009.12.10 19:05buy12780.2388.13187.90188.331
27432009.12.10 19:45modify12780.2388.13188.17988.371
27442009.12.10 19:45close12780.2388.21988.17988.3712024.001076900.00
27452009.12.14 06:35sell12790.1288.88989.30988.739
27462009.12.14 06:41close12790.1288.74889.30988.7391692.001078592.00
27472009.12.14 07:00sell12800.1388.89389.28388.743
27482009.12.14 07:20modify12800.1388.89388.83588.703
27492009.12.14 07:20close12800.1388.78588.83588.7031404.001079996.00
27502009.12.16 12:15buy12810.2389.62489.39489.824
27512009.12.16 12:55modify12810.2389.62489.68789.864
27522009.12.16 12:55close12810.2389.72789.68789.8642369.001082365.00
27532009.12.18 04:20sell12820.2089.75290.01289.552
27542009.12.18 04:20sell12830.2089.75290.01289.602
27552009.12.18 04:40modify12820.2089.75289.70789.512
27562009.12.18 04:40close12820.2089.65789.70789.5121900.001084265.00
27572009.12.18 04:40modify12830.2089.75289.70789.562
27582009.12.18 04:42s/l12830.2089.70789.70789.562900.001085165.00
27592009.12.22 07:25buy12840.1791.31991.00991.519
27602009.12.22 08:25close12840.1791.29191.00991.519-476.001084689.00
27612010.01.04 07:55sell12850.2592.85193.06192.701
27622010.01.04 08:05close12850.2592.82093.06192.701775.001085464.00
27632010.01.04 19:30sell12860.2092.65692.91692.506
27642010.01.04 20:15close12860.2092.62992.91692.506540.001086004.00
27652010.01.05 09:35sell12870.1591.90292.26291.702
27662010.01.05 09:35sell12880.1591.90292.26291.752
27672010.01.05 10:45close12870.1591.94192.26291.702-585.001085419.00
27682010.01.05 10:45close12880.1591.94192.26291.752-585.001084834.00
27692010.01.05 20:40sell12890.2491.60891.82891.408
27702010.01.05 20:40sell12900.2491.60891.82891.458
27712010.01.05 20:55close12890.2491.58491.82891.408576.001085410.00
27722010.01.05 22:10close12900.2491.67091.82891.458-1488.001083922.00
27732010.01.06 14:50buy12910.1692.34792.02792.547
27742010.01.06 15:15modify12910.1692.34792.42292.587
27752010.01.06 15:15close12910.1692.46292.42292.5871840.001085762.00
27762010.01.06 21:05buy12920.1692.45292.13292.652
27772010.01.06 21:55close12920.1692.41192.13292.652-656.001085106.00
27782010.01.07 06:45sell12930.2792.29492.49492.144
27792010.01.07 07:10close12930.2792.26692.49492.144756.001085862.00
27802010.01.14 08:40buy12940.1991.62491.34491.824
27812010.01.14 09:25modify12940.1991.62491.70091.864
27822010.01.14 09:25close12940.1991.74091.70091.8642204.001088066.00
27832010.01.18 16:55sell12950.2790.77590.97590.625
27842010.01.18 18:15close12950.2790.78890.97590.625-351.001087715.00
27852010.01.19 07:40sell12960.2390.53090.76090.330
27862010.01.19 07:40sell12970.2390.53090.76090.380
27872010.01.19 07:50close12960.2390.46090.76090.3301610.001089325.00
27882010.01.19 07:50close12970.2390.46090.76090.3801610.001090935.00
27892010.01.21 08:50buy12980.2791.45891.25891.608
27902010.01.21 08:55close12980.2791.48391.25891.608675.001091610.00
27912010.01.25 14:40buy12990.2790.20390.00390.403
27922010.01.25 15:00close12990.2790.21690.00390.403351.001091961.00
27932010.01.26 13:50sell13000.0789.68890.38889.488
27942010.01.26 13:50sell13010.0789.68890.39889.538
27952010.01.26 14:05close13000.0789.66790.38889.488147.001092108.00
27962010.01.26 14:10close13010.0789.65490.39889.538238.001092346.00
27972010.01.27 09:50sell13020.2789.36089.56089.210
27982010.01.27 11:35close13020.2789.41389.56089.210-1431.001090915.00
27992010.01.28 01:15buy13030.1089.89789.38790.097
28002010.01.28 01:40close13030.1089.94089.38790.097430.001091345.00
28012010.02.01 07:00sell13040.2790.20490.40490.054
28022010.02.01 07:20close13040.2790.12790.40490.0542079.001093424.00
28032010.02.01 11:50buy13050.2390.33090.10090.530
28042010.02.01 13:20close13050.2390.30090.10090.530-690.001092734.00
28052010.02.01 19:25buy13060.1090.67890.14890.878
28062010.02.01 20:05close13060.1090.75290.14890.878740.001093474.00
28072010.02.01 21:10buy13070.1390.67090.25090.870
28082010.02.01 22:35close13070.1390.66890.25090.870-26.001093448.00
28092010.02.03 21:45buy13080.1991.07790.79791.277
28102010.02.03 23:30close13080.1990.99090.79791.277-1653.001091795.00
28112010.02.09 13:00buy13090.2389.62689.39689.826
28122010.02.09 13:05buy13100.2789.56489.36489.714
28132010.02.09 13:15close13100.2789.59189.36489.714729.001092524.00
28142010.02.09 13:55close13090.2389.62389.39689.826-69.001092455.00
28152010.02.10 04:00buy13110.2489.78789.56789.987
28162010.02.10 05:48close13110.2489.75789.56789.987-720.001091735.00
28172010.02.16 19:45buy13120.1690.21289.88290.412
28182010.02.16 20:10buy13130.2190.12989.87990.279
28192010.02.16 20:30close13130.2190.14789.87990.279378.001092113.00
28202010.02.16 21:45close13120.1690.07189.88290.412-2256.001089857.00
28212010.02.17 18:05buy13140.2490.73590.51590.935
28222010.02.17 18:15modify13140.2490.73590.78390.975
28232010.02.17 18:20s/l13140.2490.78390.78390.9751152.001091009.00
28242010.02.22 16:25sell13150.2791.43591.63591.285
28252010.02.22 16:35close13150.2791.35891.63591.2852079.001093088.00
28262010.02.22 20:05sell13160.2391.24291.47291.042
28272010.02.22 20:05sell13170.2391.24291.47291.092
28282010.02.22 20:50close13160.2391.22491.47291.042414.001093502.00
28292010.02.22 20:50close13170.2391.22491.47291.092414.001093916.00
28302010.02.23 07:05sell13180.2791.08191.28190.881
28312010.02.23 07:30close13180.2791.03691.28190.8811215.001095131.00
28322010.02.24 15:00sell13190.2790.16090.36090.010
28332010.02.24 15:45close13190.2790.14490.36090.010432.001095563.00
28342010.03.01 20:00buy13200.2789.19088.99089.390
28352010.03.01 21:39close13200.2789.16288.99089.390-756.001094807.00
28362010.03.09 15:10sell13210.2189.84390.10389.643
28372010.03.09 15:10sell13220.2089.84390.10389.693
28382010.03.09 15:15close13210.2189.78290.10389.6431281.001096088.00
28392010.03.09 15:15close13220.2089.78290.10389.6931220.001097308.00
28402010.03.16 14:45buy13230.1790.55490.24490.704
28412010.03.16 15:35close13230.1790.47490.24490.704-1360.001095948.00
28422010.03.17 09:35buy13240.1390.43590.03590.635
28432010.03.17 10:05close13240.1390.50890.03590.635949.001096897.00
28442010.03.25 06:25sell13250.1991.89692.17691.746
28452010.03.25 08:25close13250.1992.09992.17691.746-3857.001093040.00
28462010.03.30 07:35sell13260.2792.33092.53092.180
28472010.03.30 08:05close13260.2792.28592.53092.1801215.001094255.00
28482010.04.05 20:45sell13270.2794.32994.52994.179
28492010.04.05 21:10close13270.2794.25594.52994.1791998.001096253.00
28502010.04.07 08:50buy13280.1794.03993.72994.189
28512010.04.07 09:00close13280.1794.07193.72994.189544.001096797.00
28522010.04.07 09:25buy13290.2793.94693.74694.096
28532010.04.07 09:35close13290.2793.98693.74694.0961080.001097877.00
28542010.04.13 08:30sell13300.2092.76093.03092.560
28552010.04.13 08:30sell13310.2092.76093.03092.610
28562010.04.13 09:15close13300.2092.76293.03092.560-40.001097837.00
28572010.04.13 09:45close13310.2092.73393.03092.610540.001098377.00
28582010.04.13 17:20sell13320.2192.97793.22792.777
28592010.04.13 17:35close13320.2192.94293.22792.777735.001099112.00
28602010.04.15 13:40sell13330.2393.14893.37892.948
28612010.04.15 13:40sell13340.2393.14893.37892.998
28622010.04.15 14:15close13330.2393.11293.37892.948828.001099940.00
28632010.04.15 14:15close13340.2393.11293.37892.998828.001100768.00
28642010.04.26 06:40buy13350.1894.23393.94394.433
28652010.04.26 07:10close13350.1894.23893.94394.43390.001100858.00
28662010.04.26 07:35buy13360.2694.17293.96294.372
28672010.04.26 08:30close13360.2694.19493.96294.372572.001101430.00
28682010.04.27 20:30sell13370.1393.33293.73293.132
28692010.04.27 20:30sell13380.1393.33293.73293.182
28702010.04.27 21:05modify13370.1393.33293.26593.092
28712010.04.27 21:05close13370.1393.21593.26593.0921521.001102951.00
28722010.04.27 21:05modify13380.1393.33293.26593.142
28732010.04.27 21:05close13380.1393.21593.26593.1421521.001104472.00
28742010.04.29 05:50sell13390.2793.96894.16893.818
28752010.04.29 06:10close13390.2793.92794.16893.8181107.001105579.00
28762010.05.04 07:00buy13400.2194.84194.58195.041
28772010.05.04 07:20close13400.2194.88894.58195.041987.001106566.00
28782010.05.06 01:05sell13410.2593.95494.17493.754
28792010.05.06 01:05sell13420.2593.95494.17493.804
28802010.05.06 01:25close13410.2593.86494.17493.7542250.001108816.00
28812010.05.06 01:25close13420.2593.86494.17493.8042250.001111066.00
28822010.05.06 11:45sell13430.2293.71993.96993.519
28832010.05.06 12:25close13430.2293.78193.96993.519-1364.001109702.00
28842010.05.10 13:15buy13440.1193.07592.60593.275
28852010.05.10 13:40modify13440.1193.07593.18293.315
28862010.05.10 13:40close13440.1193.22293.18293.3151617.001111319.00
28872010.05.10 20:10buy13450.1893.17292.87293.372
28882010.05.10 20:35modify13450.1893.17293.23593.412
28892010.05.10 20:35close13450.1893.27593.23593.4121854.001113173.00
28902010.05.11 05:55buy13460.2392.93992.69993.139
28912010.05.11 06:55close13460.2392.94592.69993.139138.001113311.00
28922010.05.17 08:10sell13470.1592.01492.37491.814
28932010.05.17 08:10sell13480.1592.01492.37491.864
28942010.05.17 08:15close13470.1591.96992.37491.814675.001113986.00
28952010.05.17 08:25close13480.1591.93792.37491.8641155.001115141.00
28962010.05.17 09:25sell13490.2392.13292.37291.932
28972010.05.17 09:25sell13500.2392.13292.37291.982
28982010.05.17 09:42close13500.2391.99192.37291.9823243.001118384.00
28992010.05.17 09:45close13490.2392.06892.37291.9321472.001119856.00
29002010.05.17 20:25sell13510.1892.28492.59492.084
29012010.05.17 20:45close13510.1892.23792.59492.084846.001120702.00
29022010.05.19 15:05sell13520.0891.46892.13891.268
29032010.05.19 15:05sell13530.0891.46892.13891.318
29042010.05.19 15:14close13520.0891.85492.13891.268-3088.001117614.00
29052010.05.19 15:14close13530.0891.85492.13891.318-3088.001114526.00
29062010.05.19 15:20sell13540.1291.69092.14091.490
29072010.05.19 15:20sell13550.1291.69092.14091.540
29082010.05.19 15:30close13550.1291.54692.14091.5401728.001116254.00
29092010.05.19 15:30close13540.1291.49692.14091.4902328.001118582.00
29102010.05.19 20:25sell13560.1891.60791.91791.407
29112010.05.19 21:04close13560.1891.74991.91791.407-2556.001116026.00
29122010.05.19 21:05sell13570.2691.68791.89791.487
29132010.05.19 21:20close13570.2691.60591.89791.4872132.001118158.00
29142010.05.20 12:45sell13580.2091.47891.74891.278
29152010.05.20 12:45sell13590.2091.47891.74891.328
29162010.05.20 13:00modify13580.2091.47891.41191.238
29172010.05.20 13:00close13580.2091.36191.41191.2382340.001120498.00
29182010.05.20 13:00modify13590.2091.47891.41191.288
29192010.05.20 13:00close13590.2091.36191.41191.2882340.001122838.00
29202010.05.21 02:50sell13600.1089.77590.32589.575
29212010.05.21 03:15close13600.1090.09990.32589.575-3240.001119598.00
29222010.05.25 15:30sell13610.2089.64989.91989.449
29232010.05.25 15:30sell13620.2089.64989.91989.499
29242010.05.25 15:45close13610.2089.57789.91989.4491440.001121038.00
29252010.05.25 15:45close13620.2089.57789.91989.4991440.001122478.00
29262010.05.27 01:10sell13630.1489.98490.36489.834
29272010.05.27 01:35close13630.1489.93190.36489.834742.001123220.00
29282010.06.01 13:00sell13640.1590.91091.27090.710
29292010.06.01 13:00sell13650.1590.91091.27090.760
29302010.06.01 13:55close13640.1590.94391.27090.710-495.001122725.00
29312010.06.01 14:00close13650.1590.91391.27090.760-45.001122680.00
29322010.06.02 01:35sell13660.2291.07991.32990.879
29332010.06.02 01:50sell13670.2491.08191.31190.931
29342010.06.02 02:05close13660.2291.07491.32990.879110.001122790.00
29352010.06.02 02:30close13670.2491.08591.31190.931-96.001122694.00
29362010.06.02 06:40buy13680.1591.40991.03991.609
29372010.06.02 06:40buy13690.1591.40991.03991.559
29382010.06.02 06:45close13690.1591.44591.03991.559540.001123234.00
29392010.06.02 07:15close13680.1591.48791.03991.6091170.001124404.00
29402010.06.02 07:35buy13700.2291.27491.02491.474
29412010.06.02 07:50modify13700.2291.27491.34291.514
29422010.06.02 07:51s/l13700.2291.34291.34291.5141496.001125900.00
29432010.06.02 19:20buy13710.1692.13191.78192.331
29442010.06.02 20:05close13710.1692.17291.78192.331656.001126556.00
29452010.06.03 13:15buy13720.1792.56492.23492.764
29462010.06.03 13:25close13720.1792.63492.23492.7641190.001127746.00
29472010.06.03 20:20sell13730.1892.44992.75992.299
29482010.06.03 22:20close13730.1892.60392.75992.299-2772.001124974.00
29492010.06.04 01:05buy13740.2892.55992.35992.759
29502010.06.04 01:15buy13750.2792.54692.34692.696
29512010.06.04 01:20close13750.2792.58192.34692.696945.001125919.00
29522010.06.04 01:30close13740.2892.60092.35992.7591148.001127067.00
29532010.06.07 07:35sell13760.1291.34091.78091.140
29542010.06.07 07:35sell13770.1291.34091.78091.190
29552010.06.07 08:20close13760.1291.31991.78091.140252.001127319.00
29562010.06.07 08:25close13770.1291.29091.78091.190600.001127919.00
29572010.06.08 01:05sell13780.1091.48492.03491.284
29582010.06.08 01:05sell13790.1091.48492.03491.334
29592010.06.08 01:55close13780.1091.52692.03491.284-420.001127499.00
29602010.06.08 02:00close13790.1091.51792.03491.334-330.001127169.00
29612010.06.08 02:35sell13800.2891.63391.83391.483
29622010.06.08 02:50close13800.2891.56491.83391.4831932.001129101.00
29632010.06.08 14:40sell13810.1891.60891.91891.408
29642010.06.08 14:40sell13820.1891.60891.91891.458
29652010.06.08 15:00close13810.1891.56891.91891.408720.001129821.00
29662010.06.08 15:15close13820.1891.55491.91891.458972.001130793.00
29672010.06.08 19:55sell13830.1891.37791.67791.177
29682010.06.08 19:55sell13840.1891.37791.67791.227
29692010.06.08 20:10close13830.1891.30491.67791.1771314.001132107.00
29702010.06.08 20:13close13840.1891.23791.67791.2272520.001134627.00
29712010.06.14 07:20buy13850.2791.83191.62192.031
29722010.06.14 07:25buy13860.2891.82591.62591.975
29732010.06.14 07:30close13860.2891.84791.62591.975616.001135243.00
29742010.06.14 07:35close13850.2791.85291.62192.031567.001135810.00
29752010.06.15 01:10sell13870.2891.62691.82691.476
29762010.06.15 01:30close13870.2891.60491.82691.476616.001136426.00
29772010.06.16 18:10sell13880.1891.40691.70691.256
29782010.06.16 18:35close13880.1891.37991.70691.256486.001136912.00
29792010.06.17 18:50sell13890.1390.93191.35190.731
29802010.06.17 18:50sell13900.1390.93191.35190.781
29812010.06.17 19:05close13890.1390.86791.35190.731832.001137744.00
29822010.06.17 19:15close13900.1390.86091.35190.781923.001138667.00
29832010.06.21 03:05sell13910.2890.62590.82590.475
29842010.06.21 03:20modify13910.2890.62590.57190.435
29852010.06.21 03:20close13910.2890.52190.57190.4352912.001141579.00
29862010.06.24 01:10sell13920.2889.95390.15389.803
29872010.06.24 01:25close13920.2889.92290.15389.803868.001142447.00
29882010.06.29 19:55sell13930.1588.54888.91888.348
29892010.06.29 19:55sell13940.1588.54888.91888.398
29902010.06.29 20:10close13930.1588.50788.91888.348615.001143062.00
29912010.06.29 20:10close13940.1588.50788.91888.398615.001143677.00
29922010.06.29 21:15sell13950.2888.58288.78288.432
29932010.06.29 21:30close13950.2888.53388.78288.4321372.001145049.00
29942010.07.01 08:05sell13960.2488.29088.52088.090
29952010.07.01 08:05sell13970.2488.29088.52088.140
29962010.07.01 08:50close13960.2488.33088.52088.090-960.001144089.00
29972010.07.01 09:00close13970.2488.32888.52088.140-912.001143177.00
29982010.07.01 19:40sell13980.1787.57487.90487.374
29992010.07.01 19:40sell13990.1787.57487.90487.424
30002010.07.01 20:45close13980.1787.59487.90487.374-340.001142837.00
30012010.07.01 20:45close13990.1787.59487.90487.424-340.001142497.00
30022010.07.06 05:20sell14000.2887.61687.81687.466
30032010.07.06 05:35close14000.2887.55687.81687.4661680.001144177.00
30042010.07.07 13:30sell14010.2387.26287.50287.062
30052010.07.07 13:30sell14020.2387.26287.50287.112
30062010.07.07 13:40close14010.2387.22687.50287.062828.001145005.00
30072010.07.07 14:00close14020.2387.23387.50287.112667.001145672.00
30082010.07.08 08:10buy14030.1388.27287.86288.472
30092010.07.08 08:30close14030.1388.32087.86288.472624.001146296.00
30102010.07.08 09:15buy14040.1988.24787.94788.447
30112010.07.08 09:20buy14050.2188.22887.95888.378
30122010.07.08 09:25close14050.2188.27287.95888.378924.001147220.00
30132010.07.08 09:30close14040.1988.29687.94788.447931.001148151.00
30142010.07.12 08:05buy14060.2888.99988.79989.199
30152010.07.12 08:05buy14070.2888.99988.79989.149
30162010.07.12 09:05close14070.2888.92688.79989.149-2044.001146107.00
30172010.07.12 09:29s/l14060.2888.79988.79989.199-5600.001140507.00
30182010.07.12 16:00sell14080.2088.65488.93488.504
30192010.07.12 16:25close14080.2088.63588.93488.504380.001140887.00
30202010.07.13 15:35sell14090.1888.45288.76288.252
30212010.07.13 15:35sell14100.1888.45288.76288.302
30222010.07.13 16:00close14090.1888.41088.76288.252756.001141643.00
30232010.07.13 16:25close14100.1888.39488.76288.3021044.001142687.00
30242010.07.13 19:15sell14110.2888.31188.51188.161
30252010.07.13 19:45close14110.2888.24688.51188.1611820.001144507.00
30262010.07.15 20:25sell14120.0887.53488.23487.334
30272010.07.15 20:25sell14130.0787.53488.25487.384
30282010.07.15 20:35close14120.0887.48088.23487.334432.001144939.00
30292010.07.15 20:35close14130.0787.48088.25487.384378.001145317.00
30302010.07.20 07:45buy14140.2386.98786.74787.187
30312010.07.20 08:10close14140.2387.02986.74787.187966.001146283.00
30322010.07.21 01:10buy14150.2787.40987.19987.609
30332010.07.21 01:15buy14160.2887.38887.18887.538
30342010.07.21 01:30close14160.2887.41187.18887.538644.001146927.00
30352010.07.21 02:35close14150.2787.37887.19987.609-837.001146090.00
30362010.07.22 21:00buy14170.2286.91386.65387.063
30372010.07.22 21:10close14170.2286.95886.65387.063990.001147080.00
30382010.07.26 16:05sell14180.2887.05387.25386.903
30392010.07.26 17:00close14180.2887.08587.25386.903-896.001146184.00
30402010.07.27 15:10buy14190.2087.28687.00687.436
30412010.07.27 15:15close14190.2087.31587.00687.436580.001146764.00
30422010.07.28 19:40sell14200.2887.67887.87887.528
30432010.07.28 20:30close14200.2887.64987.87887.528812.001147576.00
30442010.07.29 01:30sell14210.2887.45887.65887.308
30452010.07.29 02:10close14210.2887.45087.65887.308224.001147800.00
30462010.07.29 15:45sell14220.1987.12587.41586.925
30472010.07.29 15:45sell14230.1987.12587.41586.975
30482010.07.29 16:20close14220.1987.08887.41586.925703.001148503.00
30492010.07.29 16:45close14230.1987.07087.41586.9751045.001149548.00
30502010.08.03 21:20sell14240.2885.86886.06885.718
30512010.08.03 21:45close14240.2885.85086.06885.718504.001150052.00
30522010.08.05 08:00sell14250.1986.15386.44386.003
30532010.08.05 09:10close14250.1986.18086.44386.003-513.001149539.00
30542010.08.10 17:50buy14260.2885.96185.76186.111
30552010.08.10 18:30close14260.2885.91485.76186.111-1316.001148223.00
30562010.08.12 11:35buy14270.1485.38284.99285.532
30572010.08.12 12:20close14270.1485.34884.99285.532-476.001147747.00
30582010.08.19 19:00sell14280.1585.26685.62685.066
30592010.08.19 19:00sell14290.1585.26685.62685.116
30602010.08.19 19:50close14280.1585.31885.62685.066-780.001146967.00
30612010.08.19 19:55close14290.1585.29285.62685.116-390.001146577.00
30622010.08.24 18:05sell14300.1484.07084.46083.870
30632010.08.24 18:05sell14310.1484.07084.46083.920
30642010.08.24 18:25modify14300.1484.07084.02183.830
30652010.08.24 18:25close14300.1483.97184.02183.8301386.001147963.00
30662010.08.24 18:25modify14310