FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.61-myfx
MYFXMarkets-US03-Demo (Build 1010)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2000.02.01 09:20 - 2015.01.15 23:55 (2000.02.01 - 2015.01.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1; Slippage=2; GMTOffset=2; SummerGMTOffset=3; ■資金管理設定=""; Security=true; LimitLots=0.1; SecurityLevel=0; Risk=100; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数1106374モデルティック数80393805モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド10
純益163590.00総利益879280.00総損失-715690.00
プロフィットファクタ1.23期待利得79.03
絶対ドローダウン51610.00最大ドローダウン53080.00 (5.30%)相対ドローダウン5.30% (53080.00)
総取引数2070売りポジション(勝率%)1357 (67.87%)買いポジション(勝率%)713 (68.58%)
勝率(%)1410 (68.12%)負率 (%)660 (31.88%)
最大勝トレード2620.00敗トレード-5400.00
平均勝トレード623.60敗トレード-1084.38
最大連勝(金額)25 (16200.00)連敗(金額)8 (-16560.00)
最大連勝(トレード数)16200.00 (25)連敗(トレード数)-16560.00 (8)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12000.02.08 05:00buy10.01109.020108.590109.220
22000.02.08 05:15modify10.01109.020109.080109.260
32000.02.08 05:15close10.01109.120109.080109.260100.001000100.00
42000.02.08 19:45buy20.01109.310108.850109.510
52000.02.08 20:15close20.01109.290108.850109.510-20.001000080.00
62000.02.08 20:45buy30.01109.250109.030109.450
72000.02.08 21:07close30.01109.320109.030109.45070.001000150.00
82000.02.11 02:25buy40.10109.060108.840109.260
92000.02.11 02:30buy50.01109.060108.850109.210
102000.02.11 02:40close40.10109.110108.840109.260500.001000650.00
112000.02.11 02:40close50.01109.110108.850109.21050.001000700.00
122000.02.16 19:35buy60.10109.250109.000109.450
132000.02.16 19:35buy70.01109.250109.000109.400
142000.02.16 20:05close70.01109.280109.000109.40030.001000730.00
152000.02.16 21:05close60.10109.220109.000109.450-300.001000430.00
162000.02.24 09:40sell80.01111.120111.350110.970
172000.02.24 09:46t/p80.01110.970111.350110.970150.001000580.00
182000.02.25 02:06buy90.10111.260110.910111.460
192000.02.25 02:15buy100.10111.180110.910111.330
202000.02.25 03:22s/l90.10110.910110.910111.460-3500.00997080.00
212000.02.25 03:22s/l100.10110.910110.910111.330-2700.00994380.00
222000.03.06 12:55sell110.10107.150107.690106.950
232000.03.06 12:55sell120.10107.150107.690107.000
242000.03.06 13:05modify110.10107.150107.090106.910
252000.03.06 13:05close110.10107.040107.090106.9101100.00995480.00
262000.03.06 13:05modify120.10107.150107.090106.960
272000.03.06 13:05close120.10107.040107.090106.9601100.00996580.00
282000.03.06 14:35sell130.10107.350107.690107.150
292000.03.06 15:51close130.10107.430107.690107.150-800.00995780.00
302000.03.14 13:45sell140.10105.010105.350104.810
312000.03.14 13:45sell150.10105.010105.350104.860
322000.03.14 14:00close140.10104.960105.350104.810500.00996280.00
332000.03.14 14:00close150.10104.960105.350104.860500.00996780.00
342000.03.20 14:45buy160.10106.830106.560107.030
352000.03.20 16:10close160.10106.820106.560107.030-100.00996680.00
362000.04.05 09:45buy170.10105.220104.960105.420
372000.04.05 11:10close170.10105.140104.960105.420-800.00995880.00
382000.04.10 06:55buy180.10105.940105.300106.140
392000.04.10 07:35close180.10105.950105.300106.140100.00995980.00
402000.04.12 15:10sell190.10105.540106.240105.340
412000.04.12 15:10sell200.10105.540106.240105.390
422000.04.12 15:39close190.10105.680106.240105.340-1400.00994580.00
432000.04.12 15:39close200.10105.680106.240105.390-1400.00993180.00
442000.04.19 07:35buy210.10104.860104.540105.060
452000.04.19 07:55buy220.10104.800104.520104.950
462000.04.19 08:05close220.10104.830104.520104.950300.00993480.00
472000.04.19 08:35close210.10104.860104.540105.0600.00993480.00
482000.05.03 17:05buy230.10109.100108.640109.300
492000.05.03 17:10buy240.10108.980108.640109.130
502000.05.03 17:40close230.10109.040108.640109.300-600.00992880.00
512000.05.03 17:40close240.10109.040108.640109.130600.00993480.00
522000.05.08 05:30buy250.10108.770108.520108.970
532000.05.08 06:40close250.10108.750108.520108.970-200.00993280.00
542000.05.10 17:30sell260.10109.100109.480108.900
552000.05.10 17:30sell270.10109.100109.480108.950
562000.05.10 17:48close260.10109.340109.480108.900-2400.00990880.00
572000.05.10 17:48close270.10109.340109.480108.950-2400.00988480.00
582000.05.12 04:55sell280.10108.200108.540108.000
592000.05.12 04:55sell290.10108.200108.540108.050
602000.05.12 05:10modify280.10108.200108.140107.960
612000.05.12 05:10close280.10108.090108.140107.9601100.00989580.00
622000.05.12 05:10modify290.10108.200108.140108.010
632000.05.12 05:10close290.10108.090108.140108.0101100.00990680.00
642000.05.18 04:45sell300.10109.060109.470108.860
652000.05.18 04:45sell310.10109.060109.470108.910
662000.05.18 06:46close300.10109.200109.470108.860-1400.00989280.00
672000.05.18 06:46close310.10109.200109.470108.910-1400.00987880.00
682000.05.30 15:10sell320.10106.670107.030106.470
692000.05.30 15:10sell330.10106.670107.030106.520
702000.05.30 15:26close320.10106.690107.030106.470-200.00987680.00
712000.05.30 15:26close330.10106.690107.030106.520-200.00987480.00
722000.06.29 15:25sell340.10104.820105.420104.620
732000.06.29 15:25sell350.10104.820105.420104.670
742000.06.29 15:36close350.10104.680105.420104.6701400.00988880.00
752000.06.29 15:40modify340.10104.820104.760104.580
762000.06.29 15:40close340.10104.710104.760104.5801100.00989980.00
772000.07.13 16:50sell360.10107.430108.130107.230
782000.07.13 16:50sell370.10107.430108.220107.280
792000.07.13 17:53close360.10107.970108.130107.230-5400.00984580.00
802000.07.13 17:53close370.10107.970108.220107.280-5400.00979180.00
812000.08.10 07:25sell380.10107.620108.090107.420
822000.08.10 07:25sell390.10107.620108.090107.470
832000.08.10 07:35close380.10107.530108.090107.420900.00980080.00
842000.08.10 07:35close390.10107.530108.090107.470900.00980980.00
852000.08.22 10:55sell400.10108.340108.540108.190
862000.08.22 11:25close400.10108.360108.540108.190-200.00980780.00
872000.09.07 10:55buy410.10106.080105.880106.280
882000.09.07 11:15close410.10106.150105.880106.280700.00981480.00
892000.09.11 15:10buy420.10106.160105.920106.360
902000.09.11 15:11close420.10106.110105.920106.360-500.00980980.00
912000.09.18 03:36sell430.10107.180107.380107.030
922000.09.18 04:10close430.10107.170107.380107.030100.00981080.00
932000.10.04 06:51sell440.10108.770108.970108.620
942000.10.04 07:25close440.10108.760108.970108.620100.00981180.00
952000.10.17 20:45buy450.10108.080107.860108.280
962000.10.17 22:17close450.10108.060107.860108.280-200.00980980.00
972000.11.21 04:05sell460.10109.850110.050109.700
982000.11.21 05:15close460.10109.830110.050109.700200.00981180.00
992000.11.21 20:10buy470.10110.070109.850110.270
1002000.11.21 20:55close470.10110.140109.850110.270700.00981880.00
1012000.11.27 14:55buy480.10111.160110.900111.360
1022000.11.27 15:10close480.10111.210110.900111.360500.00982380.00
1032000.12.06 01:10buy490.10111.050110.850111.200
1042000.12.06 01:30close490.10111.020110.850111.200-300.00982080.00
1052000.12.13 05:15buy500.10111.720111.330111.920
1062000.12.13 05:25modify500.10111.720111.770111.960
1072000.12.13 05:25close500.10111.810111.770111.960900.00982980.00
1082000.12.15 02:00sell510.10112.160112.460111.960
1092000.12.15 02:00sell520.10112.160112.460112.010
1102000.12.15 02:50s/l510.10112.460112.460111.960-3000.00979980.00
1112000.12.15 02:50s/l520.10112.460112.460112.010-3000.00976980.00
1122000.12.21 16:25sell530.10112.380112.590112.180
1132000.12.21 16:25sell540.10112.380112.590112.230
1142000.12.21 17:15close530.10112.320112.590112.180600.00977580.00
1152000.12.21 17:20close540.10112.290112.590112.230900.00978480.00
1162000.12.21 20:30sell550.10112.240112.450112.040
1172000.12.21 20:30sell560.10112.240112.450112.090
1182000.12.21 21:05close550.10112.210112.450112.040300.00978780.00
1192000.12.21 21:05close560.10112.210112.450112.090300.00979080.00
1202001.01.04 01:05sell570.10113.730114.340113.530
1212001.01.04 01:05sell580.10113.730114.340113.580
1222001.01.04 03:05close570.10113.950114.340113.530-2200.00976880.00
1232001.01.04 03:05close580.10113.950114.340113.580-2200.00974680.00
1242001.01.10 09:35sell590.10116.440116.820116.290
1252001.01.10 09:38close590.10116.340116.820116.2901000.00975680.00
1262001.01.12 02:25buy600.10117.750117.550117.950
1272001.01.12 02:50close600.10117.770117.550117.950200.00975880.00
1282001.01.15 09:10buy610.10118.920118.680119.120
1292001.01.15 09:35modify610.10118.920118.980119.160
1302001.01.15 09:35s/l610.10118.980118.980119.160600.00976480.00
1312001.01.18 05:05buy620.10119.130118.740119.330
1322001.01.18 05:05buy630.10119.130118.740119.280
1332001.01.18 05:10close620.10119.080118.740119.330-500.00975980.00
1342001.01.18 05:10close630.10119.080118.740119.280-500.00975480.00
1352001.01.22 04:45sell640.10116.950117.270116.750
1362001.01.22 04:45sell650.10116.950117.270116.800
1372001.01.22 05:20close640.10116.900117.270116.750500.00975980.00
1382001.01.22 05:25close650.10116.900117.270116.800500.00976480.00
1392001.01.22 08:55sell660.10116.840117.070116.640
1402001.01.22 08:55sell670.10116.840117.070116.690
1412001.01.22 09:48s/l660.10117.070117.070116.640-2300.00974180.00
1422001.01.22 09:48s/l670.10117.070117.070116.690-2300.00971880.00
1432001.01.22 20:55sell680.10116.620116.900116.420
1442001.01.22 21:10modify680.10116.620116.570116.380
1452001.01.22 21:10close680.10116.520116.570116.3801000.00972880.00
1462001.01.25 04:50sell690.10117.840118.040117.690
1472001.01.25 05:30close690.10117.840118.040117.6900.00972880.00
1482001.01.25 19:15sell700.10116.970117.250116.770
1492001.01.25 19:15sell710.10116.970117.250116.820
1502001.01.25 19:19close710.10116.830117.250116.8201400.00974280.00
1512001.01.25 19:20modify700.10116.970116.910116.730
1522001.01.25 19:20close700.10116.860116.910116.7301100.00975380.00
1532001.01.29 15:30sell720.10116.660117.060116.460
1542001.01.29 15:30sell730.10116.660117.060116.510
1552001.01.29 16:05modify720.10116.660116.610116.420
1562001.01.29 16:05close720.10116.560116.610116.4201000.00976380.00
1572001.01.29 16:05modify730.10116.660116.610116.470
1582001.01.29 16:05close730.10116.560116.610116.4701000.00977380.00
1592001.02.01 15:55sell740.10115.710116.410115.510
1602001.02.01 15:55sell750.10115.710116.410115.560
1612001.02.01 16:00close740.10115.650116.410115.510600.00977980.00
1622001.02.01 16:06close750.10115.760116.410115.560-500.00977480.00
1632001.02.06 14:30sell760.10114.780115.080114.580
1642001.02.06 14:30sell770.10114.780115.080114.630
1652001.02.06 15:40close760.10114.870115.080114.580-900.00976580.00
1662001.02.06 15:45close770.10114.760115.080114.630200.00976780.00
1672001.02.12 17:40sell780.10117.650117.950117.500
1682001.02.12 17:50close780.10117.570117.950117.500800.00977580.00
1692001.02.19 03:50buy790.10115.830115.630116.030
1702001.02.19 03:50buy800.10115.830115.630115.980
1712001.02.19 04:06s/l790.10115.630115.630116.030-2000.00975580.00
1722001.02.19 04:06s/l800.10115.630115.630115.980-2000.00973580.00
1732001.02.22 09:00sell810.10116.150116.450116.000
1742001.02.22 09:18close810.10116.200116.450116.000-500.00973080.00
1752001.02.23 02:30buy820.10116.850116.320117.050
1762001.02.23 02:50buy830.10116.740116.340116.890
1772001.02.23 03:05close830.10116.770116.340116.890300.00973380.00
1782001.02.23 03:20close820.10116.910116.320117.050600.00973980.00
1792001.03.05 16:45buy840.10119.320118.780119.520
1802001.03.05 18:15close840.10119.140118.780119.520-1800.00972180.00
1812001.03.21 01:35sell850.10122.310122.630122.110
1822001.03.21 01:35sell860.10122.310122.630122.160
1832001.03.21 02:40s/l850.10122.630122.630122.110-3200.00968980.00
1842001.03.21 02:40s/l860.10122.630122.630122.160-3200.00965780.00
1852001.03.28 14:50sell870.10121.910122.230121.710
1862001.03.28 15:00close870.10121.950122.230121.710-400.00965380.00
1872001.03.29 12:35buy880.10123.130122.430123.330
1882001.03.29 12:45modify880.10123.130123.210123.370
1892001.03.29 12:45s/l880.10123.210123.210123.370800.00966180.00
1902001.04.02 07:20sell890.10126.040126.600125.890
1912001.04.02 08:15close890.10126.100126.600125.890-600.00965580.00
1922001.04.03 21:00sell900.10125.610126.210125.410
1932001.04.03 22:00close900.10125.680126.210125.410-700.00964880.00
1942001.04.06 03:45sell910.10124.650124.870124.450
1952001.04.06 03:52s/l910.10124.870124.870124.450-2200.00962680.00
1962001.04.09 08:05buy920.10124.640124.320124.840
1972001.04.09 08:20close920.10124.580124.320124.840-600.00962080.00
1982001.04.19 02:35sell930.10122.270122.470122.120
1992001.04.19 03:38close930.10122.130122.470122.1201400.00963480.00
2002001.04.20 03:05sell940.10121.370121.670121.170
2012001.04.20 03:05sell950.10121.370121.670121.220
2022001.04.20 03:08close950.10121.230121.670121.2201400.00964880.00
2032001.04.20 03:10modify940.10121.370121.270121.130
2042001.04.20 03:10close940.10121.220121.270121.1301500.00966380.00
2052001.04.23 03:40sell960.10122.030122.560121.880
2062001.04.23 03:54t/p960.10121.880122.560121.8801500.00967880.00
2072001.04.23 04:20sell970.10122.210122.570122.060
2082001.04.23 04:29t/p970.10122.060122.570122.0601500.00969380.00
2092001.04.23 07:35buy980.10122.000121.410122.200
2102001.04.23 08:10close980.10122.080121.410122.200800.00970180.00
2112001.04.26 21:30buy990.10123.170122.470123.370
2122001.04.26 21:35modify990.10123.170123.230123.410
2132001.04.26 21:35s/l990.10123.230123.230123.410600.00970780.00
2142001.04.30 13:35sell1000.10123.560123.990123.410
2152001.04.30 13:46close1000.10123.580123.990123.410-200.00970580.00
2162001.04.30 14:20sell1010.10123.660124.000123.510
2172001.04.30 14:25sell1020.10123.660123.990123.460
2182001.04.30 14:45close1020.10123.590123.990123.460700.00971280.00
2192001.04.30 14:45close1010.10123.590124.000123.510700.00971980.00
2202001.05.02 17:55buy1030.10122.160121.920122.310
2212001.05.02 18:04s/l1030.10121.920121.920122.310-2400.00969580.00
2222001.05.14 09:41buy1040.10122.630122.420122.830
2232001.05.14 09:55close1040.10122.710122.420122.830800.00970380.00
2242001.05.21 09:45sell1050.10123.260123.500123.110
2252001.05.21 10:05close1050.10123.170123.500123.110900.00971280.00
2262001.05.22 19:00sell1060.10122.800123.340122.600
2272001.05.22 19:40sell1070.10122.900123.330122.750
2282001.05.22 19:55close1060.10122.820123.340122.600-200.00971080.00
2292001.05.22 20:00close1070.10122.810123.330122.750900.00971980.00
2302001.06.04 16:30buy1080.10119.580119.380119.780
2312001.06.04 16:35close1080.10119.650119.380119.780700.00972680.00
2322001.06.07 02:20sell1090.10120.220120.440120.070
2332001.06.07 02:25close1090.10120.130120.440120.070900.00973580.00
2342001.06.19 10:40buy1100.10123.390123.120123.590
2352001.06.19 10:53close1100.10123.280123.120123.590-1100.00972480.00
2362001.06.20 17:45buy1110.10123.240122.960123.440
2372001.06.20 17:55modify1110.10123.240123.290123.480
2382001.06.20 18:00s/l1110.10123.290123.290123.480500.00972980.00
2392001.06.28 10:10buy1120.10124.640124.350124.840
2402001.06.28 10:18close1120.10124.570124.350124.840-700.00972280.00
2412001.06.28 10:25buy1130.10124.610124.390124.810
2422001.06.28 11:10close1130.10124.590124.390124.810-200.00972080.00
2432001.07.02 14:30sell1140.10124.560124.760124.410
2442001.07.02 14:44t/p1140.10124.410124.760124.4101500.00973580.00
2452001.07.30 08:25buy1150.10124.620123.920124.820
2462001.07.30 08:45close1150.10124.670123.920124.820500.00974080.00
2472001.08.14 11:15buy1160.10122.630122.330122.830
2482001.08.14 11:24close1160.10122.740122.330122.8301100.00975180.00
2492001.08.15 06:15sell1170.10121.670121.900121.470
2502001.08.15 06:15sell1180.10121.670121.900121.520
2512001.08.15 06:55close1170.10121.640121.900121.470300.00975480.00
2522001.08.15 06:55close1180.10121.640121.900121.520300.00975780.00
2532001.08.21 18:45sell1190.10119.950120.300119.750
2542001.08.21 18:45sell1200.10119.950120.300119.800
2552001.08.21 18:53close1190.10119.890120.300119.750600.00976380.00
2562001.08.21 18:53close1200.10119.890120.300119.800600.00976980.00
2572001.09.06 04:50buy1210.10120.830120.630121.030
2582001.09.06 05:18close1210.10120.800120.630121.030-300.00976680.00
2592001.09.10 07:40sell1220.10120.060120.280119.860
2602001.09.10 07:40sell1230.10120.060120.280119.910
2612001.09.10 08:05modify1220.10120.060119.990119.820
2622001.09.10 08:05close1220.10119.940119.990119.8201200.00977880.00
2632001.09.10 08:05modify1230.10120.060119.990119.870
2642001.09.10 08:05close1230.10119.940119.990119.8701200.00979080.00
2652001.09.13 13:40sell1240.10119.200119.500119.000
2662001.09.13 13:40sell1250.10119.200119.500119.050
2672001.09.13 14:20close1240.10119.250119.500119.000-500.00978580.00
2682001.09.13 14:30close1250.10119.220119.500119.050-200.00978380.00
2692001.09.17 15:30sell1260.10117.350118.050117.150
2702001.09.17 15:35sell1270.10117.450118.100117.300
2712001.09.17 15:40modify1270.10117.450117.400117.260
2722001.09.17 15:40s/l1270.10117.400117.400117.260500.00978880.00
2732001.09.17 15:44close1260.10117.270118.050117.150800.00979680.00
2742001.09.19 15:40sell1280.10117.630117.830117.480
2752001.09.19 15:50close1280.10117.590117.830117.480400.00980080.00
2762001.09.25 20:50buy1290.10117.570117.100117.770
2772001.09.25 21:30close1290.10117.640117.100117.770700.00980780.00
2782001.10.10 17:10sell1300.10120.200120.560120.050
2792001.10.10 17:45close1300.10120.250120.560120.050-500.00980280.00
2802001.10.15 03:05sell1310.10121.080121.410120.880
2812001.10.15 03:05sell1320.10121.080121.410120.930
2822001.10.15 03:50close1310.10121.070121.410120.880100.00980380.00
2832001.10.15 03:50close1320.10121.070121.410120.930100.00980480.00
2842001.10.16 17:15buy1330.10121.450121.200121.650
2852001.10.16 17:43s/l1330.10121.200121.200121.650-2500.00977980.00
2862001.11.01 18:20sell1340.10121.780121.980121.630
2872001.11.01 18:25sell1350.10121.760121.960121.560
2882001.11.01 18:45close1350.10121.790121.960121.560-300.00977680.00
2892001.11.01 19:22s/l1340.10121.980121.980121.630-2000.00975680.00
2902001.11.05 16:50buy1360.10121.860121.610122.060
2912001.11.05 16:50buy1370.10121.860121.610122.010
2922001.11.05 17:10close1370.10121.850121.610122.010-100.00975580.00
2932001.11.05 17:52s/l1360.10121.610121.610122.060-2500.00973080.00
2942001.11.12 21:10sell1380.10120.370120.730120.220
2952001.11.12 21:21close1380.10120.380120.730120.220-100.00972980.00
2962001.11.14 14:20buy1390.10121.770121.570121.970
2972001.11.14 14:20buy1400.10121.770121.570121.920
2982001.11.14 14:21close1390.10121.630121.570121.970-1400.00971580.00
2992001.11.14 14:21close1400.10121.630121.570121.920-1400.00970180.00
3002001.11.14 20:55sell1410.10121.630121.890121.480
3012001.11.14 21:10close1410.10121.580121.890121.480500.00970680.00
3022001.11.21 11:00buy1420.10123.130122.710123.330
3032001.11.21 11:00buy1430.10123.130122.710123.280
3042001.11.21 11:10close1430.10123.190122.710123.280600.00971280.00
3052001.11.21 11:20modify1420.10123.130123.180123.370
3062001.11.21 11:20s/l1420.10123.180123.180123.370500.00971780.00
3072001.11.21 16:45sell1440.10123.060123.310122.910
3082001.11.21 17:06close1440.10123.170123.310122.910-1100.00970680.00
3092001.11.27 18:05sell1450.10123.990124.240123.790
3102001.11.27 18:05sell1460.10123.990124.240123.840
3112001.11.27 19:20close1450.10124.070124.240123.790-800.00969880.00
3122001.11.27 19:20close1460.10124.070124.240123.840-800.00969080.00
3132001.12.12 21:45buy1470.10126.240125.910126.440
3142001.12.12 22:36close1470.10126.090125.910126.440-1500.00967580.00
3152001.12.18 18:20sell1480.10127.950128.180127.800
3162001.12.18 18:30close1480.10128.030128.180127.800-800.00966780.00
3172001.12.20 12:55sell1490.10128.290128.720128.140
3182001.12.20 12:59close1490.10128.480128.720128.140-1900.00964880.00
3192001.12.20 15:00buy1500.10128.210127.950128.410
3202001.12.20 15:27close1500.10128.290127.950128.410800.00965680.00
3212002.01.09 04:35buy1510.10132.740132.520132.940
3222002.01.09 04:36close1510.10132.740132.520132.9400.00965680.00
3232002.01.10 02:10buy1520.10132.910132.550133.110
3242002.01.10 02:10buy1530.10132.910132.550133.060
3252002.01.10 02:25close1530.10132.950132.550133.060400.00966080.00
3262002.01.10 03:15close1520.10132.920132.550133.110100.00966180.00
3272002.01.10 10:10sell1540.10132.300132.680132.100
3282002.01.10 10:10sell1550.10132.300132.680132.150
3292002.01.10 10:50close1540.10132.310132.680132.100-100.00966080.00
3302002.01.10 11:05close1550.10132.310132.680132.150-100.00965980.00
3312002.01.11 03:10sell1560.10132.410132.730132.210
3322002.01.11 03:10sell1570.10132.410132.730132.260
3332002.01.11 03:12close1570.10132.270132.730132.2601400.00967380.00
3342002.01.11 03:15modify1560.10132.410132.360132.170
3352002.01.11 03:15s/l1560.10132.360132.360132.170500.00967880.00
3362002.01.15 10:50sell1580.10131.340131.540131.190
3372002.01.15 10:58close1580.10131.260131.540131.190800.00968680.00
3382002.01.16 21:10buy1590.10131.820131.310132.020
3392002.01.16 21:20modify1590.10131.820131.890132.060
3402002.01.16 21:20close1590.10131.930131.890132.0601100.00969780.00
3412002.01.23 13:15buy1600.10134.080133.730134.280
3422002.01.23 13:20buy1610.10134.060133.730134.210
3432002.01.23 13:35close1610.10134.060133.730134.2100.00969780.00
3442002.01.23 14:30close1600.10134.020133.730134.280-600.00969180.00
3452002.01.23 21:25buy1620.10134.330133.980134.530
3462002.01.23 22:45close1620.10134.360133.980134.530300.00969480.00
3472002.01.24 07:35buy1630.10134.540134.340134.740
3482002.01.24 08:15close1630.10134.600134.340134.740600.00970080.00
3492002.01.28 03:05buy1640.10134.510134.310134.660
3502002.01.28 03:11s/l1640.10134.310134.310134.660-2000.00968080.00
3512002.01.30 14:20sell1650.10132.650132.870132.450
3522002.01.30 14:20sell1660.10132.650132.870132.500
3532002.01.30 15:10close1650.10132.670132.870132.450-200.00967880.00
3542002.01.30 15:32s/l1660.10132.870132.870132.500-2200.00965680.00
3552002.02.06 07:55buy1670.10133.990133.660134.190
3562002.02.06 07:55buy1680.10133.990133.660134.140
3572002.02.06 07:57close1670.10133.840133.660134.190-1500.00964180.00
3582002.02.06 07:57close1680.10133.840133.660134.140-1500.00962680.00
3592002.02.12 01:35sell1690.10133.500133.700133.350
3602002.02.12 01:40close1690.10133.450133.700133.350500.00963180.00
3612002.02.13 15:25sell1700.10132.600133.230132.400
3622002.02.13 15:25sell1710.10132.600133.230132.450
3632002.02.13 16:33close1700.10132.980133.230132.400-3800.00959380.00
3642002.02.13 16:33close1710.10132.980133.230132.450-3800.00955580.00
3652002.02.18 17:05buy1720.10132.690132.480132.890
3662002.02.18 18:50close1720.10132.570132.480132.890-1200.00954380.00
3672002.02.19 08:10buy1730.01133.350132.960133.550
3682002.02.19 08:25modify1730.01133.350133.420133.590
3692002.02.19 08:25close1730.01133.460133.420133.590110.00954490.00
3702002.02.20 06:30buy1740.10133.380133.120133.580
3712002.02.20 07:25close1740.10133.360133.120133.580-200.00954290.00
3722002.02.25 07:25sell1750.10133.880134.080133.730
3732002.02.25 08:40close1750.10133.970134.080133.730-900.00953390.00
3742002.02.27 19:20buy1760.10134.420134.100134.620
3752002.02.27 19:45modify1760.10134.420134.480134.660
3762002.02.27 19:45s/l1760.10134.480134.480134.660600.00953990.00
3772002.02.27 20:45buy1770.10134.390134.100134.590
3782002.02.27 21:10close1770.10134.460134.100134.590700.00954690.00
3792002.02.28 07:35sell1780.10133.970134.410133.770
3802002.02.28 07:35sell1790.10133.970134.410133.820
3812002.02.28 08:10close1780.10133.970134.410133.7700.00954690.00
3822002.02.28 08:45close1790.10134.040134.410133.820-700.00953990.00
3832002.03.11 20:30sell1800.10128.300128.630128.150
3842002.03.11 21:06close1800.10128.250128.630128.150500.00954490.00
3852002.03.14 17:30sell1810.10128.690128.890128.540
3862002.03.14 18:24s/l1810.10128.890128.890128.540-2000.00952490.00
3872002.03.21 02:20sell1820.10131.400131.610131.200
3882002.03.21 02:20sell1830.10131.400131.610131.250
3892002.03.21 02:45close1820.10131.440131.610131.200-400.00952090.00
3902002.03.21 03:30close1830.10131.440131.610131.250-400.00951690.00
3912002.03.26 20:40sell1840.10132.860133.230132.660
3922002.03.26 20:40sell1850.10132.860133.230132.710
3932002.03.26 21:00close1840.10132.810133.230132.660500.00952190.00
3942002.03.26 21:00close1850.10132.810133.230132.710500.00952690.00
3952002.03.28 05:55sell1860.10132.590132.790132.390
3962002.03.28 06:11modify1860.10132.590132.550132.350
3972002.03.28 06:11close1860.10132.500132.550132.350900.00953590.00
3982002.03.28 17:15sell1870.10132.590132.850132.390
3992002.03.28 17:55close1870.10132.620132.850132.390-300.00953290.00
4002002.03.29 04:50buy1880.10132.990132.650133.190
4012002.03.29 05:11close1880.10132.860132.650133.190-1300.00951990.00
4022002.04.04 17:30sell1890.10132.050132.490131.850
4032002.04.04 17:30sell1900.10132.050132.490131.900
4042002.04.04 17:33close1890.10132.170132.490131.850-1200.00950790.00
4052002.04.04 17:33close1900.10132.170132.490131.900-1200.00949590.00
4062002.04.04 17:35sell1910.10132.150132.480131.950
4072002.04.04 17:35sell1920.10132.150132.480132.000
4082002.04.04 18:05close1910.10132.080132.480131.950700.00950290.00
4092002.04.04 18:05close1920.10132.010132.480132.0001400.00951690.00
4102002.04.10 03:40sell1930.10130.850131.070130.650
4112002.04.10 03:40sell1940.10130.850131.070130.700
4122002.04.10 03:45close1930.10130.780131.070130.650700.00952390.00
4132002.04.10 03:45close1940.10130.780131.070130.700700.00953090.00
4142002.04.10 16:40sell1950.10130.530130.760130.330
4152002.04.10 16:55close1950.10130.560130.760130.330-300.00952790.00
4162002.04.23 06:55sell1960.10129.930130.170129.730
4172002.04.23 07:00close1960.10129.890130.170129.730400.00953190.00
4182002.04.30 16:00buy1970.10128.240127.930128.440
4192002.04.30 16:50close1970.10128.290127.930128.440500.00953690.00
4202002.05.02 13:40sell1980.10127.820128.050127.620
4212002.05.02 13:54s/l1980.10128.050128.050127.620-2300.00951390.00
4222002.05.07 16:55buy1990.10127.940127.430128.140
4232002.05.07 17:05buy2000.10127.820127.450127.970
4242002.05.07 17:10modify2000.10127.820127.870128.010
4252002.05.07 17:10close2000.10127.910127.870128.010900.00952290.00
4262002.05.07 18:00close1990.10127.940127.430128.1400.00952290.00
4272002.05.08 03:15buy2010.10128.050127.830128.250
4282002.05.08 03:15buy2020.10128.050127.830128.200
4292002.05.08 03:25close2020.10128.090127.830128.200400.00952690.00
4302002.05.08 03:35modify2010.10128.050128.120128.290
4312002.05.08 03:35close2010.10128.160128.120128.2901100.00953790.00
4322002.05.09 07:50sell2030.10128.760129.070128.610
4332002.05.09 08:20close2030.10128.750129.070128.610100.00953890.00
4342002.05.09 13:30buy2040.10128.670128.420128.870
4352002.05.09 14:25close2040.10128.730128.420128.870600.00954490.00
4362002.05.15 13:45sell2050.10128.270128.600128.120
4372002.05.15 14:50close2050.10128.290128.600128.120-200.00954290.00
4382002.05.16 02:10sell2060.10127.740127.940127.590
4392002.05.16 02:40close2060.10127.660127.940127.590800.00955090.00
4402002.05.23 18:15buy2070.10124.990124.630125.190
4412002.05.23 20:05close2070.10124.890124.630125.190-1000.00954090.00
4422002.05.28 15:40sell2080.10124.690124.900124.490
4432002.05.28 16:30close2080.10124.690124.900124.4900.00954090.00
4442002.06.03 21:10sell2090.10123.810124.300123.610
4452002.06.03 21:10sell2100.10123.810124.300123.660
4462002.06.03 21:15close2090.10123.790124.300123.610200.00954290.00
4472002.06.03 21:25sell2110.10123.850124.280123.650
4482002.06.03 21:30close2110.10123.790124.280123.650600.00954890.00
4492002.06.03 21:30close2100.10123.790124.300123.660200.00955090.00
4502002.06.05 18:25buy2120.10124.420124.220124.620
4512002.06.05 18:35modify2120.10124.420124.500124.660
4522002.06.05 18:35close2120.10124.540124.500124.6601200.00956290.00
4532002.06.06 11:50buy2130.10124.770124.370124.970
4542002.06.06 12:00close2130.10124.830124.370124.970600.00956890.00
4552002.06.20 12:55sell2140.10123.880124.080123.730
4562002.06.20 13:05close2140.10123.800124.080123.730800.00957690.00
4572002.06.26 18:45sell2150.10119.740120.110119.540
4582002.06.26 18:45sell2160.10119.740120.110119.590
4592002.06.26 18:46close2150.10119.760120.110119.540-200.00957490.00
4602002.06.26 18:46close2160.10119.760120.110119.590-200.00957290.00
4612002.06.26 18:50sell2170.10119.680120.060119.480
4622002.06.26 18:50sell2180.10119.680120.060119.530
4632002.06.26 18:56close2170.10119.840120.060119.480-1600.00955690.00
4642002.06.26 18:56close2180.10119.840120.060119.530-1600.00954090.00
4652002.07.01 04:45buy2190.10119.630119.420119.830
4662002.07.01 05:25close2190.10119.660119.420119.830300.00954390.00
4672002.07.10 15:10sell2200.10117.930118.190117.730
4682002.07.10 15:20close2200.10118.070118.190117.730-1400.00952990.00
4692002.07.16 15:50sell2210.10115.920116.480115.720
4702002.07.16 15:50sell2220.10115.920116.480115.770
4712002.07.16 16:23close2210.10115.900116.480115.720200.00953190.00
4722002.07.16 16:23close2220.10115.900116.480115.770200.00953390.00
4732002.07.23 13:30buy2230.10117.400117.110117.600
4742002.07.23 13:44t/p2230.10117.600117.110117.6002000.00955390.00
4752002.07.24 01:20buy2240.10117.450117.130117.650
4762002.07.24 02:30close2240.10117.450117.130117.6500.00955390.00
4772002.07.25 21:35buy2250.10116.700116.330116.850
4782002.07.25 21:38close2250.10116.560116.330116.850-1400.00953990.00
4792002.07.26 01:30sell2260.10116.680116.890116.480
4802002.07.26 02:00close2260.10116.630116.890116.480500.00954490.00
4812002.07.30 09:00buy2270.10120.010119.610120.210
4822002.07.30 09:10close2270.10120.060119.610120.210500.00954990.00
4832002.07.30 15:00sell2280.10119.600120.170119.450
4842002.07.30 15:55close2280.10119.550120.170119.450500.00955490.00
4852002.07.31 10:20sell2290.10119.860120.060119.710
4862002.07.31 11:10close2290.10119.790120.060119.710700.00956190.00
4872002.07.31 15:40buy2300.10119.950119.610120.100
4882002.07.31 15:41close2300.10120.090119.610120.1001400.00957590.00
4892002.07.31 21:15sell2310.10119.840120.130119.690
4902002.07.31 21:45close2310.10119.790120.130119.690500.00958090.00
4912002.08.20 09:00buy2320.10119.030118.630119.230
4922002.08.20 09:20close2320.10119.060118.630119.230300.00958390.00
4932002.08.21 18:10buy2330.10118.430118.090118.580
4942002.08.21 18:30close2330.10118.470118.090118.580400.00958790.00
4952002.08.22 07:10buy2340.10118.890118.580119.090
4962002.08.22 07:45close2340.10118.890118.580119.0900.00958790.00
4972002.08.27 10:45sell2350.10118.910119.500118.710
4982002.08.27 10:45sell2360.10118.910119.500118.760
4992002.08.27 11:20close2350.10118.900119.500118.710100.00958890.00
5002002.08.27 11:55close2360.10118.890119.500118.760200.00959090.00
5012002.08.27 15:55sell2370.10118.630119.060118.430
5022002.08.27 15:55sell2380.10118.630119.060118.480
5032002.08.27 16:55close2370.10118.650119.060118.430-200.00958890.00
5042002.08.27 16:55close2380.10118.650119.060118.480-200.00958690.00
5052002.08.28 17:20sell2390.10118.370118.570118.170
5062002.08.28 18:10close2390.10118.380118.570118.170-100.00958590.00
5072002.08.29 13:00sell2400.10117.890118.160117.690
5082002.08.29 13:00sell2410.10117.890118.160117.740
5092002.08.29 13:08close2400.10118.000118.160117.690-1100.00957490.00
5102002.08.29 13:08close2410.10118.000118.160117.740-1100.00956390.00
5112002.09.04 19:20buy2420.10117.880117.630118.080
5122002.09.04 19:50close2420.10117.780117.630118.080-1000.00955390.00
5132002.09.05 13:00sell2430.10117.640117.870117.490
5142002.09.05 13:15close2430.10117.560117.870117.490800.00956190.00
5152002.09.11 20:45buy2440.10120.390119.900120.590
5162002.09.11 20:50buy2450.10120.360119.890120.510
5172002.09.11 21:00close2450.10120.380119.890120.510200.00956390.00
5182002.09.11 21:15close2440.10120.450119.900120.590600.00956990.00
5192002.09.19 03:10sell2460.10121.620122.040121.420
5202002.09.19 03:24close2460.10121.750122.040121.420-1300.00955690.00
5212002.09.19 19:10sell2470.10121.570121.810121.370
5222002.09.19 19:10t/p2470.10121.370121.810121.3702000.00957690.00
5232002.09.30 17:55sell2480.10121.710121.930121.510
5242002.09.30 18:02close2480.10121.730121.930121.510-200.00957490.00
5252002.10.02 21:05buy2490.10122.930122.650123.130
5262002.10.02 21:15modify2490.10122.930122.990123.170
5272002.10.02 21:15close2490.10123.030122.990123.1701000.00958490.00
5282002.10.09 04:55sell2500.10124.080124.420123.880
5292002.10.09 04:55sell2510.10124.080124.420123.930
5302002.10.09 05:45close2500.10124.200124.420123.880-1200.00957290.00
5312002.10.09 06:05close2510.10124.150124.420123.930-700.00956590.00
5322002.10.14 07:50sell2520.10123.930124.130123.780
5332002.10.14 08:00close2520.10123.900124.130123.780300.00956890.00
5342002.10.23 13:15sell2530.10124.380124.590124.180
5352002.10.23 13:15sell2540.10124.380124.590124.230
5362002.10.23 13:35close2530.10124.320124.590124.180600.00957490.00
5372002.10.23 13:38close2540.10124.240124.590124.2301400.00958890.00
5382002.10.29 14:50sell2550.10123.430123.750123.230
5392002.10.29 14:50sell2560.10123.430123.750123.280
5402002.10.29 16:00close2550.10123.390123.750123.230400.00959290.00
5412002.10.29 16:00close2560.10123.390123.750123.280400.00959690.00
5422002.10.30 12:35sell2570.10122.880123.270122.680
5432002.10.30 12:35sell2580.10122.880123.270122.730
5442002.10.30 12:54close2580.10122.740123.270122.7301400.00961090.00
5452002.10.30 12:55modify2570.10122.880122.830122.640
5462002.10.30 12:55close2570.10122.780122.830122.6401000.00962090.00
5472002.11.05 07:25sell2590.10121.920122.310121.720
5482002.11.05 07:25sell2600.10121.920122.310121.770
5492002.11.05 08:00close2590.10121.890122.310121.720300.00962390.00
5502002.11.05 08:30close2600.10121.930122.310121.770-100.00962290.00
5512002.11.08 01:36sell2610.10121.280121.480121.130
5522002.11.08 01:45close2610.10121.240121.480121.130400.00962690.00
5532002.11.11 08:20sell2620.10119.700119.910119.500
5542002.11.11 08:20sell2630.10119.700119.910119.550
5552002.11.11 08:50close2620.10119.690119.910119.500100.00962790.00
5562002.11.11 09:05close2630.10119.710119.910119.550-100.00962690.00
5572002.11.12 14:30sell2640.10119.600119.840119.400
5582002.11.12 14:30sell2650.10119.600119.840119.450
5592002.11.12 15:05close2640.10119.630119.840119.400-300.00962390.00
5602002.11.12 15:30close2650.10119.530119.840119.450700.00963090.00
5612002.11.14 16:05sell2660.10120.080120.490119.930
5622002.11.14 16:55close2660.10120.050120.490119.930300.00963390.00
5632002.11.18 08:10buy2670.10120.890120.420121.090
5642002.11.18 08:50close2670.10120.950120.420121.090600.00963990.00
5652002.11.21 21:25buy2680.10122.670122.440122.870
5662002.11.21 21:40close2680.10122.720122.440122.870500.00964490.00
5672002.11.25 03:30buy2690.10122.940122.710123.140
5682002.11.25 03:44s/l2690.10122.710122.710123.140-2300.00962190.00
5692002.12.02 17:10buy2700.10124.620123.920124.820
5702002.12.02 17:15modify2700.10124.620124.730124.860
5712002.12.02 17:15s/l2700.10124.730124.730124.8601100.00963290.00
5722002.12.02 17:40buy2710.10124.550123.850124.750
5732002.12.02 17:49close2710.10124.410123.850124.750-1400.00961890.00
5742002.12.02 17:55buy2720.10124.430123.840124.630
5752002.12.02 18:10modify2720.10124.430124.530124.670
5762002.12.02 18:10close2720.10124.570124.530124.6701400.00963290.00
5772002.12.04 09:00buy2730.10124.780124.420124.980
5782002.12.04 09:35close2730.10124.820124.420124.980400.00963690.00
5792002.12.04 15:20sell2740.10124.580124.780124.430
5802002.12.04 15:40close2740.10124.510124.780124.430700.00964390.00
5812002.12.05 06:30buy2750.10125.220124.520125.420
5822002.12.05 06:35buy2760.10125.190124.410125.340
5832002.12.05 06:45close2760.10125.240124.410125.340500.00964890.00
5842002.12.05 07:05close2750.10125.250124.520125.420300.00965190.00
5852002.12.05 17:25buy2770.10125.340125.110125.540
5862002.12.05 17:43close2770.10125.180125.110125.540-1600.00963590.00
5872002.12.09 12:30sell2780.10122.730122.950122.530
5882002.12.09 12:30sell2790.10122.730122.950122.580
5892002.12.09 12:33close2780.10122.690122.950122.530400.00963990.00
5902002.12.09 12:33close2790.10122.690122.950122.580400.00964390.00
5912002.12.10 07:05buy2800.10123.550123.280123.750
5922002.12.10 07:30close2800.10123.600123.280123.750500.00964890.00
5932002.12.10 14:55sell2810.10123.290123.560123.140
5942002.12.10 16:15close2810.10123.310123.560123.140-200.00964690.00
5952002.12.12 16:20sell2820.10123.090123.290122.940
5962002.12.12 16:32s/l2820.10123.290123.290122.940-2000.00962690.00
5972002.12.17 09:35sell2830.10120.850121.290120.700
5982002.12.17 09:37close2830.10120.890121.290120.700-400.00962290.00
5992002.12.18 10:40sell2840.10121.380121.580121.230
6002002.12.18 11:05close2840.10121.300121.580121.230800.00963090.00
6012002.12.18 13:10sell2850.10121.240121.470121.090
6022002.12.18 14:15close2850.10121.250121.470121.090-100.00962990.00
6032002.12.19 02:55sell2860.10120.960121.200120.760
6042002.12.19 02:55sell2870.10120.960121.200120.810
6052002.12.19 03:12close2860.10121.090121.200120.760-1300.00961690.00
6062002.12.19 03:12close2870.10121.090121.200120.810-1300.00960390.00
6072002.12.19 03:15sell2880.10121.010121.210120.860
6082002.12.19 03:35close2880.10120.950121.210120.860600.00960990.00
6092002.12.19 16:00sell2890.10120.770121.290120.570
6102002.12.19 16:00sell2900.10120.770121.290120.620
6112002.12.19 16:03close2890.10120.790121.290120.570-200.00960790.00
6122002.12.19 16:03close2900.10120.790121.290120.620-200.00960590.00
6132002.12.19 16:05sell2910.10120.770121.290120.570
6142002.12.19 16:05sell2920.10120.770121.290120.620
6152002.12.19 16:30close2910.10120.700121.290120.570700.00961290.00
6162002.12.19 16:40sell2930.10120.790121.140120.590
6172002.12.19 16:41close2930.10120.820121.140120.590-300.00960990.00
6182002.12.19 16:41close2920.10120.820121.290120.620-500.00960490.00
6192002.12.19 16:55sell2940.10120.910121.110120.760
6202002.12.19 17:00sell2950.10120.890121.090120.690
6212002.12.19 17:04close2950.10120.860121.090120.690300.00960790.00
6222002.12.19 17:04close2940.10120.860121.110120.760500.00961290.00
6232003.01.06 16:05sell2960.10118.830119.270118.630
6242003.01.06 16:05sell2970.10118.830119.270118.680
6252003.01.06 16:40close2960.10118.860119.270118.630-300.00960990.00
6262003.01.06 16:50close2970.10118.770119.270118.680600.00961590.00
6272003.01.07 14:25buy2980.10119.710119.400119.910
6282003.01.07 15:20close2980.10119.710119.400119.9100.00961590.00
6292003.01.23 20:40sell2990.10117.930118.130117.780
6302003.01.23 21:40close2990.10117.960118.130117.780-300.00961290.00
6312003.01.30 21:45buy3000.10119.240118.990119.440
6322003.01.30 22:31s/l3000.10118.990118.990119.440-2500.00958790.00
6332003.02.03 13:05buy3010.10120.400120.200120.550
6342003.02.03 13:10buy3020.10120.430120.210120.630
6352003.02.03 13:25close3010.10120.450120.200120.550500.00959290.00
6362003.02.03 13:35close3020.10120.500120.210120.630700.00959990.00
6372003.02.11 01:40buy3030.10121.240120.950121.440
6382003.02.11 02:10close3030.10121.270120.950121.440300.00960290.00
6392003.02.11 12:45buy3040.10121.370121.160121.570
6402003.02.11 13:15modify3040.10121.370121.420121.610
6412003.02.11 13:15s/l3040.10121.420121.420121.610500.00960790.00
6422003.02.18 17:35sell3050.10119.060119.290118.860
6432003.02.18 17:35sell3060.10119.060119.290118.910
6442003.02.18 18:10modify3050.10119.060119.010118.820
6452003.02.18 18:10close3050.10118.960119.010118.8201000.00961790.00
6462003.02.18 18:10modify3060.10119.060119.010118.870
6472003.02.18 18:10close3060.10118.960119.010118.8701000.00962790.00
6482003.02.20 15:30sell3070.10118.840119.040118.690
6492003.02.20 15:31t/p3070.10118.690119.040118.6901500.00964290.00
6502003.02.25 16:05sell3080.10117.250117.480117.050
6512003.02.25 16:05sell3090.10117.250117.480117.100
6522003.02.25 16:55close3080.10117.290117.480117.050-400.00963890.00
6532003.02.25 16:55close3090.10117.290117.480117.100-400.00963490.00
6542003.03.10 03:00buy3100.10116.920116.720117.070
6552003.03.10 03:10close3100.10116.960116.720117.070400.00963890.00
6562003.03.11 16:50sell3110.10116.920117.190116.770
6572003.03.11 16:51close3110.10117.000117.190116.770-800.00963090.00
6582003.03.11 16:55sell3120.10116.950117.190116.800
6592003.03.11 16:57close3120.10117.050117.190116.800-1000.00962090.00
6602003.03.13 06:30buy3130.10117.950117.430118.150
6612003.03.13 07:35close3130.10117.970117.430118.150200.00962290.00
6622003.03.13 16:50buy3140.10118.270117.970118.470
6632003.03.13 16:51close3140.10118.210117.970118.470-600.00961690.00
6642003.03.31 15:40sell3150.10118.770119.160118.570
6652003.03.31 15:40sell3160.10118.770119.160118.620
6662003.03.31 15:45close3150.10118.780119.160118.570-100.00961590.00
6672003.03.31 16:33close3160.10118.720119.160118.620500.00962090.00
6682003.04.01 01:15sell3170.10118.090118.290117.940
6692003.04.01 02:00close3170.10118.040118.290117.940500.00962590.00
6702003.04.10 21:00sell3180.10119.660119.930119.460
6712003.04.10 21:00sell3190.10119.660119.930119.510
6722003.04.10 21:30close3180.10119.610119.930119.460500.00963090.00
6732003.04.10 21:33t/p3190.10119.510119.930119.5101500.00964590.00
6742003.04.24 11:55sell3200.10119.980120.510119.830
6752003.04.24 12:40sell3210.10120.060120.420119.860
6762003.04.24 13:25close3210.10120.070120.420119.860-100.00964490.00
6772003.04.24 13:25close3200.10120.070120.510119.830-900.00963590.00
6782003.04.29 10:35sell3220.10120.240120.450120.040
6792003.04.29 10:35sell3230.10120.240120.450120.090
6802003.04.29 10:40close3230.10120.100120.450120.0901400.00964990.00
6812003.04.29 10:45modify3220.10120.240120.170120.000
6822003.04.29 10:45s/l3220.10120.170120.170120.000700.00965690.00
6832003.04.30 01:25sell3240.10119.940120.180119.740
6842003.04.30 01:25sell3250.10119.940120.180119.790
6852003.04.30 01:55close3240.10119.940120.180119.7400.00965690.00
6862003.04.30 02:00close3250.10119.880120.180119.790600.00966290.00
6872003.04.30 07:55sell3260.10119.600119.880119.400
6882003.04.30 07:55sell3270.10119.600119.880119.450
6892003.04.30 08:14close3270.10119.460119.880119.4501400.00967690.00
6902003.04.30 08:15modify3260.10119.600119.530119.360
6912003.04.30 08:15close3260.10119.480119.530119.3601200.00968890.00
6922003.05.01 11:30sell3280.10118.760118.970118.560
6932003.05.01 11:30sell3290.10118.760118.970118.610
6942003.05.01 11:50close3280.10118.740118.970118.560200.00969090.00
6952003.05.01 12:30close3290.10118.720118.970118.610400.00969490.00
6962003.05.26 16:20buy3300.10117.140116.820117.290
6972003.05.26 16:55buy3310.10117.100116.860117.300
6982003.05.26 17:40s/l3310.10116.860116.860117.300-2400.00967090.00
6992003.05.26 17:55close3300.10116.890116.820117.290-2500.00964590.00
7002003.05.29 21:30sell3320.10118.440118.750118.290
7012003.05.29 22:15modify3320.10118.440118.390118.250
7022003.05.29 22:20modify3320.10118.440118.360118.210
7032003.05.29 22:20close3320.10118.310118.360118.2101300.00965890.00
7042003.06.02 14:40sell3330.10118.710119.050118.560
7052003.06.02 14:43close3330.10118.800119.050118.560-900.00964990.00
7062003.06.04 14:55sell3340.10118.670118.870118.520
7072003.06.04 14:57close3340.10118.580118.870118.520900.00965890.00
7082003.06.05 08:00sell3350.10118.590118.950118.390
7092003.06.05 08:00sell3360.10118.590118.950118.440
7102003.06.05 08:20close3350.10118.550118.950118.390400.00966290.00
7112003.06.05 08:20close3360.10118.550118.950118.440400.00966690.00
7122003.06.10 20:05sell3370.10117.890118.220117.690
7132003.06.10 20:05sell3380.10117.890118.220117.740
7142003.06.10 20:15close3370.10117.810118.220117.690800.00967490.00
7152003.06.10 20:21close3380.10117.750118.220117.7401400.00968890.00
7162003.07.02 14:20sell3390.10119.100119.300118.900
7172003.07.02 14:20sell3400.10119.100119.300118.950
7182003.07.02 14:45close3390.10119.030119.300118.900700.00969590.00
7192003.07.02 14:45close3400.10119.030119.300118.950700.00970290.00
7202003.07.08 14:45buy3410.10118.400117.910118.600
7212003.07.08 15:10close3410.10118.260117.910118.600-1400.00968890.00
7222003.07.14 13:50sell3420.10117.660117.880117.460
7232003.07.14 13:58close3420.10117.710117.880117.460-500.00968390.00
7242003.07.15 18:00sell3430.10117.360117.560117.210
7252003.07.15 18:02close3430.10117.440117.560117.210-800.00967590.00
7262003.07.16 05:00buy3440.10118.270117.840118.470
7272003.07.16 05:55close3440.10118.300117.840118.470300.00967890.00
7282003.07.21 20:15sell3450.10118.560118.830118.360
7292003.07.21 20:55close3450.10118.540118.830118.360200.00968090.00
7302003.07.28 15:55buy3460.10119.420119.080119.620
7312003.07.28 16:10modify3460.10119.420119.490119.660
7322003.07.28 16:10close3460.10119.530119.490119.6601100.00969190.00
7332003.07.30 20:15buy3470.10120.280119.900120.480
7342003.07.30 20:40modify3470.10120.280120.330120.520
7352003.07.30 20:40close3470.10120.370120.330120.520900.00970090.00
7362003.07.31 18:55buy3480.10120.290119.730120.490
7372003.07.31 19:00modify3480.10120.290120.380120.530
7382003.07.31 19:00close3480.10120.420120.380120.5301300.00971390.00
7392003.08.13 19:00buy3490.10119.080118.800119.280
7402003.08.13 19:50modify3490.10119.080119.140119.320
7412003.08.13 19:50close3490.10119.180119.140119.3201000.00972390.00
7422003.08.18 17:20buy3500.10119.450119.240119.650
7432003.08.18 17:50close3500.10119.510119.240119.650600.00972990.00
7442003.08.20 12:00sell3510.10118.560118.760118.410
7452003.08.20 13:05close3510.10118.510118.760118.410500.00973490.00
7462003.08.20 21:20sell3520.10118.060118.430117.860
7472003.08.20 21:20sell3530.10118.060118.430117.910
7482003.08.20 21:25close3520.10118.190118.430117.860-1300.00972190.00
7492003.08.20 21:25close3530.10118.190118.430117.910-1300.00970890.00
7502003.09.08 03:35buy3540.10117.350116.750117.550
7512003.09.08 05:05close3540.10117.310116.750117.550-400.00970490.00
7522003.09.08 14:35sell3550.10116.980117.320116.830
7532003.09.08 15:00close3550.10116.890117.320116.830900.00971390.00
7542003.09.08 21:00sell3560.10116.820117.020116.670
7552003.09.08 21:20close3560.10116.750117.020116.670700.00972090.00
7562003.09.17 21:15sell3570.10116.180116.520115.980
7572003.09.17 21:45close3570.10116.220116.520115.980-400.00971690.00
7582003.09.22 15:45sell3580.10112.270112.500112.070
7592003.09.22 16:10modify3580.10112.270112.220112.030
7602003.09.22 16:10close3580.10112.170112.220112.0301000.00972690.00
7612003.09.23 13:25sell3590.10111.440112.140111.240
7622003.09.23 13:25sell3600.10111.440112.160111.290
7632003.09.23 13:31t/p3600.10111.290112.160111.2901500.00974190.00
7642003.09.23 13:40close3590.10111.380112.140111.240600.00974790.00
7652003.09.23 14:35sell3610.10111.500112.000111.300
7662003.09.23 14:35sell3620.10111.500112.000111.350
7672003.09.23 14:50close3620.10111.360112.000111.3501400.00976190.00
7682003.09.23 14:50modify3610.10111.500111.410111.260
7692003.09.23 14:50close3610.10111.360111.410111.2601400.00977590.00
7702003.09.30 14:40sell3630.10110.520110.990110.320
7712003.09.30 14:40sell3640.10110.520110.990110.370
7722003.09.30 15:10close3630.10110.490110.990110.320300.00977890.00
7732003.09.30 15:10close3640.10110.490110.990110.370300.00978190.00
7742003.10.01 19:30sell3650.10110.870111.180110.670
7752003.10.01 19:30sell3660.10110.870111.180110.720
7762003.10.01 19:37t/p3660.10110.720111.180110.7201500.00979690.00
7772003.10.01 19:40close3650.10110.780111.180110.670900.00980590.00
7782003.10.02 05:40buy3670.10110.900110.550111.050
7792003.10.02 06:00close3670.10110.910110.550111.050100.00980690.00
7802003.10.14 15:20buy3680.10109.880109.490110.080
7812003.10.14 17:00close3680.10109.750109.490110.080-1300.00979390.00
7822003.10.17 02:20buy3690.10109.680109.480109.830
7832003.10.17 02:25close3690.10109.720109.480109.830400.00979790.00
7842003.10.20 18:30buy3700.10110.130109.870110.330
7852003.10.20 18:50modify3700.10110.130110.200110.370
7862003.10.20 18:50s/l3700.10110.200110.200110.370700.00980490.00
7872003.10.21 15:45buy3710.10110.000109.790110.200
7882003.10.21 16:28close3710.10109.920109.790110.200-800.00979690.00
7892003.10.21 20:40sell3720.10109.710110.120109.510
7902003.10.21 20:40sell3730.10109.710110.120109.560
7912003.10.21 21:05close3720.10109.630110.120109.510800.00980490.00
7922003.10.21 21:05close3730.10109.630110.120109.560800.00981290.00
7932003.10.29 12:10sell3740.10108.000108.280107.800
7942003.10.29 12:10sell3750.10108.000108.280107.850
7952003.10.29 12:30close3740.10107.960108.280107.800400.00981690.00
7962003.10.29 12:45close3750.10107.970108.280107.850300.00981990.00
7972003.11.03 13:10buy3760.10110.330110.040110.530
7982003.11.03 13:37close3760.10110.150110.040110.530-1800.00980190.00
7992003.11.10 21:15sell3770.10108.300108.750108.100
8002003.11.10 21:15sell3780.10108.300108.750108.150
8012003.11.10 22:20close3770.10108.360108.750108.100-600.00979590.00
8022003.11.10 22:35close3780.10108.370108.750108.150-700.00978890.00
8032003.11.17 18:20sell3790.10108.950109.330108.800
8042003.11.17 18:30t/p3790.10108.800109.330108.8001500.00980390.00
8052003.11.24 15:20buy3800.10109.020108.800109.220
8062003.11.24 15:35modify3800.10109.020109.070109.260
8072003.11.24 15:35close3800.10109.110109.070109.260900.00981290.00
8082003.11.26 14:00buy3810.10109.550109.320109.750
8092003.11.26 14:40close3810.10109.580109.320109.750300.00981590.00
8102003.12.10 12:15buy3820.10108.290107.590108.490
8112003.12.10 12:55close3820.10108.320107.590108.490300.00981890.00
8122004.01.19 20:45buy3830.10107.190106.910107.390
8132004.01.19 21:20close3830.10107.250106.910107.390600.00982490.00
8142004.01.20 15:20buy3840.10107.200106.980107.400
8152004.01.20 15:30modify3840.10107.200107.290107.440
8162004.01.20 15:33close3840.10107.420107.290107.4402200.00984690.00
8172004.01.27 06:55sell3850.10106.250106.450106.100
8182004.01.27 07:15close3850.10106.160106.450106.100900.00985590.00
8192004.01.29 02:15buy3860.10106.050105.530106.250
8202004.01.29 02:30close3860.10106.130105.530106.250800.00986390.00
8212004.02.23 12:10sell3870.10108.430108.810108.280
8222004.02.23 13:10close3870.10108.390108.810108.280400.00986790.00
8232004.03.01 03:00sell3880.10109.290109.500109.090
8242004.03.01 03:10close3880.10109.240109.500109.090500.00987290.00
8252004.03.10 15:50sell3890.10111.130111.380110.930
8262004.03.10 15:50sell3900.10111.130111.380110.980
8272004.03.10 15:51close3890.10111.230111.380110.930-1000.00986290.00
8282004.03.10 15:51close3900.10111.230111.380110.980-1000.00985290.00
8292004.03.11 08:15sell3910.10110.680110.980110.480
8302004.03.11 08:15sell3920.10110.680110.980110.530
8312004.03.11 09:51close3910.10110.790110.980110.480-1100.00984190.00
8322004.03.11 09:55close3920.10110.760110.980110.530-800.00983390.00
8332004.03.22 07:45buy3930.10107.390107.090107.590
8342004.03.22 08:50close3930.10107.360107.090107.590-300.00983090.00
8352004.03.25 21:25sell3940.10106.050106.250105.900
8362004.03.25 22:23s/l3940.10106.250106.250105.900-2000.00981090.00
8372004.04.05 21:10buy3950.10105.130104.800105.330
8382004.04.05 21:25buy3960.10105.090104.810105.240
8392004.04.05 21:35close3960.10105.160104.810105.240700.00981790.00
8402004.04.05 23:10close3950.10104.940104.800105.330-1900.00979890.00
8412004.04.06 10:40buy3970.10105.930105.490106.130
8422004.04.06 10:42close3970.10105.960105.490106.130300.00980190.00
8432004.04.06 10:50buy3980.10105.960105.490106.160
8442004.04.06 11:35modify3980.10105.960106.010106.200
8452004.04.06 11:35close3980.10106.050106.010106.200900.00981090.00
8462004.04.07 06:20buy3990.10105.880105.620106.080
8472004.04.07 06:21close3990.10105.810105.620106.080-700.00980390.00
8482004.04.16 02:35sell4000.10108.320108.520108.170
8492004.04.16 03:12close4000.10108.350108.520108.170-300.00980090.00
8502004.04.21 16:25buy4010.10109.300108.930109.500
8512004.04.21 16:25buy4020.10109.300108.930109.450
8522004.04.21 16:50close4020.10109.320108.930109.450200.00980290.00
8532004.04.21 16:55modify4010.10109.300109.390109.540
8542004.04.21 16:55close4010.10109.430109.390109.5401300.00981590.00
8552004.04.28 13:10sell4030.10109.110109.340108.960
8562004.04.28 13:56s/l4030.10109.340109.340108.960-2300.00979290.00
8572004.04.29 17:05buy4040.10110.010109.770110.210
8582004.04.29 17:13close4040.10109.860109.770110.210-1500.00977790.00
8592004.05.05 01:51sell4050.10109.540110.230109.340
8602004.05.05 01:51sell4060.10109.540110.230109.390
8612004.05.05 02:10close4050.10109.520110.230109.340200.00977990.00
8622004.05.05 02:25close4060.10109.520110.230109.390200.00978190.00
8632004.05.17 08:50sell4070.10113.840114.160113.640
8642004.05.17 08:50sell4080.10113.840114.160113.690
8652004.05.17 08:55close4070.10113.840114.160113.6400.00978190.00
8662004.05.17 09:00close4080.10113.760114.160113.690800.00978990.00
8672004.05.18 11:35sell4090.10114.100114.390113.950
8682004.05.18 12:14close4090.10113.960114.390113.9501400.00980390.00
8692004.05.20 07:00sell4100.10113.050113.310112.850
8702004.05.20 07:22s/l4100.10113.310113.310112.850-2600.00977790.00
8712004.05.20 07:35sell4110.10113.210113.450113.010
8722004.05.20 07:37close4110.10113.260113.450113.010-500.00977290.00
8732004.05.27 11:15sell4120.10111.550111.750111.350
8742004.05.27 11:15sell4130.10111.550111.750111.400
8752004.05.27 11:55close4120.10111.590111.750111.350-400.00976890.00
8762004.05.27 12:05close4130.10111.560111.750111.400-100.00976790.00
8772004.05.31 15:35sell4140.10109.340109.590109.140
8782004.05.31 15:35sell4150.10109.340109.590109.190
8792004.05.31 15:50close4140.10109.270109.590109.140700.00977490.00
8802004.05.31 16:00close4150.10109.330109.590109.190100.00977590.00
8812004.06.02 07:05buy4160.10110.670110.440110.870
8822004.06.02 07:35close4160.10110.750110.440110.870800.00978390.00
8832004.06.14 17:15buy4170.10110.810110.510111.010
8842004.06.14 17:17close4170.10110.900110.510111.010900.00979290.00
8852004.06.15 14:35buy4180.10111.060110.660111.260
8862004.06.15 15:05close4180.10111.120110.660111.260600.00979890.00
8872004.06.17 15:15sell4190.10109.400109.800109.200
8882004.06.17 15:15sell4200.10109.400109.800109.250
8892004.06.17 15:30close4190.10109.330109.800109.200700.00980590.00
8902004.06.17 15:31close4200.10109.480109.800109.250-800.00979790.00
8912004.06.22 05:55sell4210.10108.630108.960108.430
8922004.06.22 06:05close4210.10108.590108.960108.430400.00980190.00
8932004.06.29 12:45buy4220.10108.470108.240108.670
8942004.06.29 13:35close4220.10108.490108.240108.670200.00980390.00
8952004.06.30 13:05buy4230.10108.720108.510108.920
8962004.06.30 13:15modify4230.10108.720108.770108.960
8972004.06.30 13:20modify4230.10108.720108.820109.000
8982004.06.30 13:24close4230.10108.981108.820109.0002610.00983000.00
8992004.07.06 07:25buy4240.10109.410109.040109.610
9002004.07.06 08:45close4240.10109.460109.040109.610500.00983500.00
9012004.07.12 04:35sell4250.10107.840108.340107.640
9022004.07.12 04:35sell4260.10107.840108.340107.690
9032004.07.12 05:00close4250.10107.840108.340107.6400.00983500.00
9042004.07.12 06:10close4260.10107.930108.340107.690-900.00982600.00
9052004.07.13 07:05buy4270.10108.650108.300108.850
9062004.07.13 07:55close4270.10108.650108.300108.8500.00982600.00
9072004.07.13 21:30buy4280.10108.990108.710109.190
9082004.07.13 21:30buy4290.10108.990108.710109.140
9092004.07.13 21:53s/l4280.10108.710108.710109.190-2800.00979800.00
9102004.07.13 21:53s/l4290.10108.710108.710109.140-2800.00977000.00
9112004.07.14 03:15sell4300.10108.660108.860108.510
9122004.07.14 04:05close4300.10108.710108.860108.510-500.00976500.00
9132004.07.14 17:35sell4310.10108.980109.180108.830
9142004.07.14 19:05close4310.10109.010109.180108.830-300.00976200.00
9152004.07.15 16:00sell4320.10109.310109.560109.160
9162004.07.15 16:55close4320.10109.360109.560109.160-500.00975700.00
9172004.07.20 21:35sell4330.10108.350108.630108.150
9182004.07.20 21:35sell4340.10108.350108.630108.200
9192004.07.20 22:05s/l4330.10108.630108.630108.150-2800.00972900.00
9202004.07.20 22:05s/l4340.10108.630108.630108.200-2800.00970100.00
9212004.07.21 01:05buy4350.10108.470108.130108.670
9222004.07.21 01:30close4350.10108.530108.130108.670600.00970700.00
9232004.07.22 07:35sell4360.10109.720109.920109.570
9242004.07.22 08:16close4360.10109.740109.920109.570-200.00970500.00
9252004.07.26 09:15sell4370.10109.740109.940109.590
9262004.07.26 09:40close4370.10109.670109.940109.590700.00971200.00
9272004.07.27 14:10sell4380.10109.770109.970109.620
9282004.07.27 14:40close4380.10109.750109.970109.620200.00971400.00
9292004.08.02 14:00sell4390.10110.920111.320110.720
9302004.08.02 14:00sell4400.10110.920111.320110.770
9312004.08.02 15:30close4390.10111.000111.320110.720-800.00970600.00
9322004.08.02 15:30close4400.10111.000111.320110.770-800.00969800.00
9332004.08.05 08:36sell4410.10111.050111.250110.900
9342004.08.05 08:50close4410.10111.010111.250110.900400.00970200.00
9352004.08.05 18:30buy4420.10111.440111.140111.640
9362004.08.05 18:56modify4420.10111.440111.490111.680
9372004.08.05 18:56close4420.10111.530111.490111.680900.00971100.00
9382004.08.09 19:30sell4430.10110.630110.900110.430
9392004.08.09 19:40close4430.10110.590110.900110.430400.00971500.00
9402004.08.11 02:00buy4440.10111.250110.750111.450
9412004.08.11 03:55close4440.10111.210110.750111.450-400.00971100.00
9422004.08.11 16:30sell4450.10111.160111.360111.010
9432004.08.11 17:05close4450.10111.110111.360111.010500.00971600.00
9442004.08.12 20:20buy4460.10110.920110.570111.070
9452004.08.12 21:10close4460.10110.880110.570111.070-400.00971200.00
9462004.08.17 21:35sell4470.10110.090110.410109.890
9472004.08.17 21:35sell4480.10110.090110.410109.940
9482004.08.17 21:47close4470.10110.040110.410109.890500.00971700.00
9492004.08.17 21:47close4480.10110.040110.410109.940500.00972200.00
9502004.08.26 10:00buy4490.10110.100109.510110.300
9512004.08.26 11:20close4490.10110.120109.510110.300200.00972400.00
9522004.09.07 20:42sell4500.10109.410109.840109.210
9532004.09.07 20:42sell4510.10109.410109.840109.260
9542004.09.07 21:16close4500.10109.380109.840109.210300.00972700.00
9552004.09.07 21:16close4510.10109.380109.840109.260300.00973000.00
9562004.09.08 20:45sell4520.10109.340109.720109.140
9572004.09.08 20:45sell4530.10109.340109.720109.190
9582004.09.08 20:50close4520.10109.310109.720109.140300.00973300.00
9592004.09.08 21:01close4530.10109.300109.720109.190400.00973700.00
9602004.09.09 15:00buy4540.10109.690109.350109.890
9612004.09.09 15:35close4540.10109.770109.350109.890800.00974500.00
9622004.09.20 05:20buy4550.10110.030109.790110.230
9632004.09.20 05:45close4550.10110.040109.790110.230100.00974600.00
9642004.09.29 15:35sell4560.10110.910111.160110.710
9652004.09.29 15:35sell4570.10110.910111.160110.760
9662004.09.29 15:40close4560.10110.870111.160110.710400.00975000.00
9672004.09.29 15:46t/p4570.10110.760111.160110.7601500.00976500.00
9682004.09.29 17:05sell4580.10110.930111.130110.780
9692004.09.29 17:34close4580.10110.790111.130110.7801400.00977900.00
9702004.10.11 04:40sell4590.10109.560110.260109.360
9712004.10.11 04:45close4590.10109.540110.260109.360200.00978100.00
9722004.10.25 14:36sell4600.10106.480106.810106.280
9732004.10.25 14:36sell4610.10106.480106.810106.330
9742004.10.25 15:15close4600.10106.540106.810106.280-600.00977500.00
9752004.10.25 15:20close4610.10106.490106.810106.330-100.00977400.00
9762004.11.03 01:25sell4620.10106.120106.390105.920
9772004.11.03 01:25sell4630.10106.120106.390105.970
9782004.11.03 01:45close4620.10106.090106.390105.920300.00977700.00
9792004.11.03 01:45close4630.10106.090106.390105.970300.00978000.00
9802004.11.03 14:20buy4640.10106.630106.270106.830
9812004.11.03 14:25buy4650.10106.600106.270106.750
9822004.11.03 15:46s/l4640.10106.270106.270106.830-3600.00974400.00
9832004.11.03 15:46s/l4650.10106.270106.270106.750-3300.00971100.00
9842004.11.29 07:20buy4660.10102.790102.590102.940
9852004.11.29 07:55close4660.10102.780102.590102.940-100.00971000.00
9862004.11.29 19:45sell4670.10102.670102.930102.520
9872004.11.29 21:37s/l4670.10102.930102.930102.520-2600.00968400.00
9882004.11.30 06:30buy4680.01103.080102.880103.230
9892004.11.30 07:05close4680.01103.060102.880103.230-20.00968380.00
9902004.11.30 18:00sell4690.10102.770103.010102.570
9912004.11.30 18:00sell4700.10102.770103.010102.620
9922004.11.30 18:14s/l4690.10103.010103.010102.570-2400.00965980.00
9932004.11.30 18:14s/l4700.10103.010103.010102.620-2400.00963580.00
9942004.12.01 06:05sell4710.10102.850103.050102.700
9952004.12.01 06:25close4710.10102.820103.050102.700300.00963880.00
9962004.12.07 02:20buy4720.10103.030102.740103.230
9972004.12.07 02:50modify4720.10103.030103.080103.270
9982004.12.07 02:50close4720.10103.120103.080103.270900.00964780.00
9992004.12.08 19:35buy4730.10104.380103.980104.580
10002004.12.08 20:05buy4740.10104.240104.040104.390
10012004.12.08 20:15modify4740.10104.240104.300104.430
10022004.12.08 20:15close4740.10104.340104.300104.4301000.00965780.00
10032004.12.08 20:35close4730.10104.400103.980104.580200.00965980.00
10042004.12.09 01:50sell4750.10104.060104.420103.910
10052004.12.09 02:20close4750.10104.010104.420103.910500.00966480.00
10062004.12.09 08:40buy4760.10104.230103.930104.430
10072004.12.09 09:09s/l4760.10103.930103.930104.430-3000.00963480.00
10082004.12.09 20:30buy4770.10104.680104.410104.880
10092004.12.09 20:35buy4780.10104.640104.420104.790
10102004.12.09 20:36close4770.10104.760104.410104.880800.00964280.00
10112004.12.09 20:36close4780.10104.760104.420104.7901200.00965480.00
10122004.12.13 07:45sell4790.10104.970105.170104.820
10132004.12.13 08:02t/p4790.10104.820105.170104.8201500.00966980.00
10142004.12.15 03:55sell4800.10105.440105.640105.290
10152004.12.15 04:22s/l4800.10105.640105.640105.290-2000.00964980.00
10162004.12.15 05:55buy4810.10105.300104.940105.500
10172004.12.15 07:30close4810.10105.250104.940105.500-500.00964480.00
10182004.12.15 20:10sell4820.10104.250104.460104.050
10192004.12.15 20:10sell4830.10104.250104.460104.100
10202004.12.15 20:35close4820.10104.240104.460104.050100.00964580.00
10212004.12.15 21:15close4830.10104.230104.460104.100200.00964780.00
10222004.12.21 06:10sell4840.10103.910104.160103.710
10232004.12.21 06:10sell4850.10103.910104.160103.760
10242004.12.21 06:56close4840.10103.930104.160103.710-200.00964580.00
10252004.12.21 07:05close4850.10103.900104.160103.760100.00964680.00
10262004.12.22 17:15sell4860.10104.190104.420103.990
10272004.12.22 17:15sell4870.10104.190104.420104.040
10282004.12.22 17:25close4860.10104.150104.420103.990400.00965080.00
10292004.12.22 17:45close4870.10104.140104.420104.040500.00965580.00
10302005.01.05 13:35buy4880.10104.580104.250104.780
10312005.01.05 15:20close4880.10104.470104.250104.780-1100.00964480.00
10322005.01.05 21:25sell4890.10104.040104.280103.890
10332005.01.05 22:45close4890.10104.060104.280103.890-200.00964280.00
10342005.01.06 01:10buy4900.10104.070103.840104.270
10352005.01.06 02:10close4900.10104.050103.840104.270-200.00964080.00
10362005.01.18 05:35buy4910.10102.320102.110102.520
10372005.01.18 06:10modify4910.10102.320102.380102.560
10382005.01.18 06:10close4910.10102.420102.380102.5601000.00965080.00
10392005.01.19 01:45sell4920.10102.270102.550102.120
10402005.01.19 03:10close4920.10102.310102.550102.120-400.00964680.00
10412005.02.07 13:25buy4930.10104.410104.200104.610
10422005.02.07 13:47s/l4930.10104.200104.200104.610-2100.00962580.00
10432005.02.09 10:25sell4940.10105.540105.740105.390
10442005.02.09 11:35close4940.10105.570105.740105.390-300.00962280.00
10452005.02.10 21:40sell4950.10105.730106.140105.580
10462005.02.10 23:40close4950.10105.830106.140105.580-1000.00961280.00
10472005.02.15 14:05sell4960.10104.990105.190104.840
10482005.02.15 14:25close4960.10104.920105.190104.840700.00961980.00
10492005.02.16 20:20buy4970.10105.280104.830105.480
10502005.02.16 21:45close4970.10105.280104.830105.4800.00961980.00
10512005.02.23 21:05buy4980.10104.830104.630105.030
10522005.02.23 21:40close4980.10104.860104.630105.030300.00962280.00
10532005.03.02 14:15buy4990.10104.820104.550105.020
10542005.03.02 15:05close4990.10104.840104.550105.020200.00962480.00
10552005.03.08 06:26sell5000.10105.010105.210104.860
10562005.03.08 07:55close5000.10105.040105.210104.860-300.00962180.00
10572005.03.08 19:25sell5010.10104.660105.050104.460
10582005.03.08 19:25sell5020.10104.660105.050104.510
10592005.03.08 19:55close5010.10104.620105.050104.460400.00962580.00
10602005.03.08 20:10close5020.10104.610105.050104.510500.00963080.00
10612005.03.09 14:55sell5030.10104.160104.670103.960
10622005.03.09 14:55sell5040.10104.160104.670104.010
10632005.03.09 15:30close5030.10104.130104.670103.960300.00963380.00
10642005.03.09 15:30close5040.10104.130104.670104.010300.00963680.00
10652005.03.14 14:25buy5050.10104.740104.540104.940
10662005.03.14 14:35close5050.10104.790104.540104.940500.00964180.00
10672005.03.15 06:25sell5060.10104.770105.030104.620
10682005.03.15 07:05close5060.10104.770105.030104.6200.00964180.00
10692005.03.15 16:15sell5070.10104.600104.800104.450
10702005.03.15 16:30modify5070.10104.600104.540104.410
10712005.03.15 16:33close5070.10104.420104.540104.4101800.00965980.00
10722005.03.23 02:50buy5080.10105.420105.050105.620
10732005.03.23 03:15close5080.10105.490105.050105.620700.00966680.00
10742005.03.30 15:20buy5090.10107.440107.150107.640
10752005.03.30 15:30buy5100.10107.380107.150107.530
10762005.03.30 16:00close5100.10107.420107.150107.530400.00967080.00
10772005.03.30 16:10close5090.10107.470107.150107.640300.00967380.00
10782005.03.31 07:55sell5110.10107.310107.510107.160
10792005.03.31 08:30close5110.10107.280107.510107.160300.00967680.00
10802005.04.05 18:50sell5120.10108.510108.820108.360
10812005.04.05 19:05close5120.10108.420108.820108.360900.00968580.00
10822005.04.06 01:44sell5130.10108.280108.480108.130
10832005.04.06 02:55close5130.10108.320108.480108.130-400.00968180.00
10842005.04.13 01:55sell5140.10107.800108.350107.650
10852005.04.13 02:15close5140.10107.770108.350107.650300.00968480.00
10862005.04.13 19:55sell5150.10107.460107.690107.260
10872005.04.13 20:05close5150.10107.380107.690107.260800.00969280.00
10882005.04.18 14:35sell5160.10107.600107.860107.400
10892005.04.18 14:35sell5170.10107.600107.860107.450
10902005.04.18 14:45close5160.10107.560107.860107.400400.00969680.00
10912005.04.18 14:50modify5170.10107.600107.550107.410
10922005.04.18 14:50close5170.10107.500107.550107.4101000.00970680.00
10932005.04.27 19:05sell5180.10106.050106.290105.900
10942005.04.27 19:50close5180.10106.040106.290105.900100.00970780.00
10952005.05.17 02:36sell5190.10106.930107.130106.780
10962005.05.17 02:50modify5190.10106.930106.880106.740
10972005.05.17 02:50close5190.10106.830106.880106.7401000.00971780.00
10982005.05.23 19:05sell5200.10107.790107.990107.640
10992005.05.23 19:56close5200.10107.790107.990107.6400.00971780.00
11002005.05.25 08:35sell5210.10107.370107.630107.170
11012005.05.25 08:35sell5220.10107.370107.630107.220
11022005.05.25 09:20close5210.10107.380107.630107.170-100.00971680.00
11032005.05.25 09:20close5220.10107.380107.630107.220-100.00971580.00
11042005.05.30 08:50sell5230.10107.880108.080107.730
11052005.05.30 10:10close5230.10107.910108.080107.730-300.00971280.00
11062005.06.01 01:11buy5240.10108.470108.050108.670
11072005.06.01 01:11buy5250.10108.470108.050108.620
11082005.06.01 01:19close5250.10108.490108.050108.620200.00971480.00
11092005.06.01 03:10close5240.10108.360108.050108.670-1100.00970380.00
11102005.06.01 06:30sell5260.10108.290108.490108.140
11112005.06.01 07:05close5260.10108.280108.490108.140100.00970480.00
11122005.06.06 09:25sell5270.10107.510107.710107.360
11132005.06.06 09:35close5270.10107.480107.710107.360300.00970780.00
11142005.06.30 08:00sell5280.10110.320110.550110.170
11152005.06.30 08:45close5280.10110.280110.550110.170400.00971180.00
11162005.07.05 11:45buy5290.10111.780111.570111.980
11172005.07.05 11:50buy5300.10111.720111.520111.870
11182005.07.05 12:05close5300.10111.800111.520111.870800.00971980.00
11192005.07.05 12:25modify5290.10111.780111.860112.020
11202005.07.05 12:25close5290.10111.900111.860112.0201200.00973180.00
11212005.07.18 21:15sell5310.10111.760112.230111.560
11222005.07.18 21:15sell5320.10111.760112.230111.610
11232005.07.18 22:55close5310.10111.920112.230111.560-1600.00971580.00
11242005.07.18 23:15close5320.10111.940112.230111.610-1800.00969780.00
11252005.07.20 07:45buy5330.10113.020112.820113.220
11262005.07.20 08:05close5330.10113.100112.820113.220800.00970580.00
11272005.07.20 20:20buy5340.10113.300112.720113.500
11282005.07.20 20:25buy5350.10113.220112.740113.370
11292005.07.20 20:32close5340.10112.950112.720113.500-3500.00967080.00
11302005.07.20 20:32close5350.10112.950112.740113.370-2700.00964380.00
11312005.07.26 17:35buy5360.10112.280112.080112.480
11322005.07.26 17:55modify5360.10112.280112.330112.520
11332005.07.26 17:55close5360.10112.370112.330112.520900.00965280.00
11342005.07.28 07:05buy5370.10112.380112.140112.530
11352005.07.28 07:10close5370.10112.390112.140112.530100.00965380.00
11362005.08.01 03:10buy5380.10112.550112.300112.750
11372005.08.01 03:10buy5390.10112.550112.300112.700
11382005.08.01 03:40close5390.10112.550112.300112.7000.00965380.00
11392005.08.01 05:10close5380.10112.390112.300112.750-1600.00963780.00
11402005.08.01 09:15sell5400.10112.210112.470112.060
11412005.08.01 09:50close5400.10112.220112.470112.060-100.00963680.00
11422005.08.10 14:20sell5410.10111.040111.240110.890
11432005.08.10 14:50close5410.10110.970111.240110.890700.00964380.00
11442005.08.12 02:20sell5420.10109.770109.970109.620
11452005.08.12 03:07close5420.10109.760109.970109.620100.00964480.00
11462005.08.17 13:45buy5430.10109.860109.640110.060
11472005.08.17 14:25close5430.10109.830109.640110.060-300.00964180.00
11482005.08.22 16:20sell5440.10109.660109.880109.460
11492005.08.22 16:20sell5450.10109.660109.880109.510
11502005.08.22 16:50close5440.10109.610109.880109.460500.00964680.00
11512005.08.22 16:50close5450.10109.610109.880109.510500.00965180.00
11522005.08.23 21:45sell5460.10109.840110.130109.690
11532005.08.23 21:55close5460.10109.830110.130109.690100.00965280.00
11542005.08.29 15:00buy5470.10110.390110.190110.590
11552005.08.29 15:15close5470.10110.440110.190110.590500.00965780.00
11562005.09.06 06:15sell5480.10109.280109.510109.080
11572005.09.06 07:40close5480.10109.380109.510109.080-1000.00964780.00
11582005.09.06 20:38buy5490.10109.550109.340109.750
11592005.09.06 20:47close5490.10109.620109.340109.750700.00965480.00
11602005.09.22 13:05sell5500.10111.300111.750111.100
11612005.09.22 13:05sell5510.10111.300111.750111.150
11622005.09.22 13:40close5500.10111.280111.750111.100200.00965680.00
11632005.09.22 13:45close5510.10111.260111.750111.150400.00966080.00
11642005.09.27 08:00buy5520.10112.720112.320112.920
11652005.09.27 08:30close5520.10112.740112.320112.920200.00966280.00
11662005.09.29 08:27sell5530.10112.960113.170112.760
11672005.09.29 08:27sell5540.10112.960113.170112.810
11682005.09.29 09:05close5530.10112.930113.170112.760300.00966580.00
11692005.09.29 09:05close5540.10112.930113.170112.810300.00966880.00
11702005.10.03 21:30buy5550.10114.170113.950114.370
11712005.10.03 21:45close5550.10114.190113.950114.370200.00967080.00
11722005.10.05 13:25sell5560.10113.790114.020113.590
11732005.10.05 13:25sell5570.10113.790114.020113.640
11742005.10.05 14:15close5560.10113.770114.020113.590200.00967280.00
11752005.10.05 14:15close5570.10113.770114.020113.640200.00967480.00
11762005.10.06 19:30sell5580.10113.610113.940113.410
11772005.10.06 19:30sell5590.10113.610113.940113.460
11782005.10.06 19:35close5580.10113.550113.940113.410600.00968080.00
11792005.10.06 19:35close5590.10113.550113.940113.460600.00968680.00
11802005.10.25 20:15sell5600.10114.930115.490114.730
11812005.10.25 20:15sell5610.10114.930115.490114.780
11822005.10.25 20:57close5600.10114.910115.490114.730200.00968880.00
11832005.10.25 20:57close5610.10114.910115.490114.780200.00969080.00
11842005.10.27 08:55sell5620.10115.510115.870115.360
11852005.10.27 09:55close5620.10115.500115.870115.360100.00969180.00
11862005.11.03 21:25buy5630.10117.230116.830117.430
11872005.11.03 23:00close5630.10117.170116.830117.430-600.00968580.00
11882005.11.07 06:55sell5640.10117.870118.280117.720
11892005.11.07 08:10close5640.10117.920118.280117.720-500.00968080.00
11902005.11.08 21:20sell5650.10117.220117.530117.020
11912005.11.08 21:20sell5660.10117.220117.530117.070
11922005.11.08 21:25close5650.10117.210117.530117.020100.00968180.00
11932005.11.08 21:46sell5670.10117.270117.480117.070
11942005.11.08 21:55close5670.10117.220117.480117.070500.00968680.00
11952005.11.08 22:30close5660.10117.220117.530117.0700.00968680.00
11962005.11.23 02:10sell5680.10118.880119.340118.680
11972005.11.23 02:10sell5690.10118.880119.340118.730
11982005.11.23 03:15close5680.10118.900119.340118.680-200.00968480.00
11992005.11.23 03:15close5690.10118.900119.340118.730-200.00968280.00
12002005.12.05 17:50sell5700.10120.930121.150120.780
12012005.12.05 18:10close5700.10120.920121.150120.780100.00968380.00
12022005.12.13 20:25sell5710.10120.120120.370119.920
12032005.12.13 20:45close5710.10120.110120.370119.920100.00968480.00
12042005.12.14 14:25sell5720.10118.690118.890118.540
12052005.12.14 14:48close5720.10118.550118.890118.5401400.00969880.00
12062005.12.14 21:40sell5730.10117.180117.740116.980
12072005.12.14 21:40sell5740.10117.180117.740117.030
12082005.12.14 22:50close5730.10117.340117.740116.980-1600.00968280.00
12092005.12.14 23:10close5740.10117.300117.740117.030-1200.00967080.00
12102005.12.15 07:40sell5750.10117.400117.670117.200
12112005.12.15 07:45close5750.10117.340117.670117.200600.00967680.00
12122005.12.16 01:05sell5760.10116.460116.690116.260
12132005.12.16 01:20close5760.10116.380116.690116.260800.00968480.00
12142005.12.19 02:55sell5770.10115.680115.930115.480
12152005.12.19 02:55sell5780.10115.680115.930115.530
12162005.12.19 03:00close5770.10115.610115.930115.480700.00969180.00
12172005.12.19 03:00close5780.10115.610115.930115.530700.00969880.00
12182005.12.22 20:00sell5790.10116.760117.460116.560
12192005.12.22 20:00sell5800.10116.760117.500116.610
12202005.12.22 20:43close5800.10116.620117.500116.6101400.00971280.00
12212005.12.22 20:44close5790.10116.610117.460116.5601500.00972780.00
12222006.01.04 01:31sell5810.10116.300116.500116.150
12232006.01.04 01:35close5810.10116.220116.500116.150800.00973580.00
12242006.01.04 14:35buy5820.10116.060115.860116.210
12252006.01.04 14:40s/l5820.10115.860115.860116.210-2000.00971580.00
12262006.01.05 11:40sell5830.10116.050116.260115.850
12272006.01.05 11:40sell5840.10116.050116.260115.900
12282006.01.05 12:22s/l5830.10116.260116.260115.850-2100.00969480.00
12292006.01.05 12:22s/l5840.10116.260116.260115.900-2100.00967380.00
12302006.01.09 07:55sell5850.10113.950114.150113.800
12312006.01.09 08:05close5850.10113.880114.150113.800700.00968080.00
12322006.01.10 17:10buy5860.10114.330114.110114.530
12332006.01.10 17:59close5860.10114.520114.110114.5301900.00969980.00
12342006.01.11 09:15buy5870.10114.670114.430114.870
12352006.01.11 09:50modify5870.10114.670114.740114.910
12362006.01.11 09:50close5870.10114.780114.740114.9101100.00971080.00
12372006.01.16 04:20sell5880.10114.120114.320113.970
12382006.01.16 04:50close5880.10114.120114.320113.9700.00971080.00
12392006.01.18 01:50sell5890.10115.540115.740115.390
12402006.01.18 02:13s/l5890.10115.740115.740115.390-2000.00969080.00
12412006.01.23 07:56sell5900.10114.790115.210114.590
12422006.01.23 07:56sell5910.10114.790115.210114.640
12432006.01.23 08:05close5900.10114.730115.210114.590600.00969680.00
12442006.01.23 08:05close5910.10114.730115.210114.640600.00970280.00
12452006.01.24 07:50buy5920.10114.570114.370114.720
12462006.01.24 07:56close5920.10114.630114.370114.720600.00970880.00
12472006.01.31 15:05sell5930.10117.230117.430117.080
12482006.01.31 15:55close5930.10117.250117.430117.080-200.00970680.00
12492006.02.13 02:05buy5940.10117.700117.500117.850
12502006.02.13 02:10close5940.10117.740117.500117.850400.00971080.00
12512006.02.14 19:50sell5950.10117.510117.710117.310
12522006.02.14 20:10close5950.10117.530117.710117.310-200.00970880.00
12532006.02.22 06:05sell5960.10118.560118.870118.410
12542006.02.22 07:45close5960.10118.610118.870118.410-500.00970380.00
12552006.03.06 09:00buy5970.10116.890116.470117.090
12562006.03.06 09:00buy5980.10116.890116.470117.040
12572006.03.06 09:20close5980.10116.940116.470117.040500.00970880.00
12582006.03.06 09:25modify5970.10116.890116.940117.130
12592006.03.06 09:25close5970.10116.980116.940117.130900.00971780.00
12602006.03.29 01:35buy5990.10117.860117.160118.060
12612006.03.29 01:50buy6000.10117.770117.120117.920
12622006.03.29 02:05close6000.10117.810117.120117.920400.00972180.00
12632006.03.29 02:20close5990.10117.840117.160118.060-200.00971980.00
12642006.03.30 20:45sell6010.10117.480117.860117.280
12652006.03.30 21:25close6010.10117.520117.860117.280-400.00971580.00
12662006.04.03 11:15buy6020.10118.440118.100118.640
12672006.04.03 11:20modify6020.10118.440118.490118.680
12682006.04.03 11:21s/l6020.10118.490118.490118.680500.00972080.00
12692006.04.05 09:00sell6030.10116.930117.380116.730
12702006.04.05 09:00sell6040.10116.930117.380116.780
12712006.04.05 09:15close6030.10116.850117.380116.730800.00972880.00
12722006.04.05 09:15close6040.10116.850117.380116.780800.00973680.00
12732006.04.13 17:20buy6050.10118.580118.380118.780
12742006.04.13 17:56s/l6050.10118.380118.380118.780-2000.00971680.00
12752006.04.19 19:20buy6060.10117.440116.980117.590
12762006.04.19 19:45close6060.10117.470116.980117.590300.00971980.00
12772006.04.26 20:30sell6070.10114.870115.350114.720
12782006.04.26 21:10close6070.10114.800115.350114.720700.00972680.00
12792006.05.09 19:00sell6080.10111.310111.570111.110
12802006.05.09 19:00sell6090.10111.310111.570111.160
12812006.05.09 19:30close6080.10111.270111.570111.110400.00973080.00
12822006.05.09 19:35close6090.10111.260111.570111.160500.00973580.00
12832006.05.10 15:15sell6100.10110.540110.920110.340
12842006.05.10 15:15sell6110.10110.540110.920110.390
12852006.05.10 15:35close6100.10110.530110.920110.340100.00973680.00
12862006.05.10 15:45close6110.10110.510110.920110.390300.00973980.00
12872006.05.11 13:45buy6120.10111.170110.870111.370
12882006.05.11 14:05close6120.10111.220110.870111.370500.00974480.00
12892006.05.11 21:05sell6130.10110.560111.190110.360
12902006.05.11 21:05sell6140.10110.560111.190110.410
12912006.05.11 21:25close6130.10110.470111.190110.360900.00975380.00
12922006.05.11 21:40modify6140.10110.560110.510110.370
12932006.05.11 21:45modify6140.10110.560110.490110.330
12942006.05.11 21:45close6140.10110.440110.490110.3301200.00976580.00
12952006.05.15 03:45sell6150.10109.880110.170109.680
12962006.05.15 03:45sell6160.10109.880110.170109.730
12972006.05.15 04:08close6160.10109.740110.170109.7301400.00977980.00
12982006.05.15 04:10modify6150.10109.880109.790109.640
12992006.05.15 04:10close6150.10109.740109.790109.6401400.00979380.00
13002006.05.16 04:50buy6170.10110.210109.600110.410
13012006.05.16 05:15modify6170.10110.210110.270110.450
13022006.05.16 05:20modify6170.10110.210110.290110.490
13032006.05.16 05:29s/l6170.10110.290110.290110.490800.00980180.00
13042006.05.16 09:20sell6180.10110.270110.600110.120
13052006.05.16 09:45modify6180.10110.270110.220110.080
13062006.05.16 09:50modify6180.10110.270110.210110.040
13072006.05.16 09:50close6180.10110.160110.210110.0401100.00981280.00
13082006.05.17 13:25sell6190.10109.300109.650109.100
13092006.05.17 13:25sell6200.10109.300109.650109.150
13102006.05.17 13:45close6190.10109.240109.650109.100600.00981880.00
13112006.05.17 13:47t/p6200.10109.150109.650109.1501500.00983380.00
13122006.05.18 02:05buy6210.10110.910110.680111.110
13132006.05.18 02:35close6210.10110.960110.680111.110500.00983880.00
13142006.05.22 06:25buy6220.10111.950111.580112.150
13152006.05.22 07:21modify6220.10111.950112.020112.190
13162006.05.22 07:21close6220.10112.060112.020112.1901100.00984980.00
13172006.05.24 14:50sell6230.10111.950112.270111.800
13182006.05.24 15:20close6230.10111.930112.270111.800200.00985180.00
13192006.05.29 07:50sell6240.10112.290112.490112.140
13202006.05.29 08:05close6240.10112.290112.490112.1400.00985180.00
13212006.05.30 19:10sell6250.10112.240112.630112.040
13222006.05.30 19:20modify6250.10112.240112.170112.000
13232006.05.30 19:20close6250.10112.120112.170112.0001200.00986380.00
13242006.06.01 01:30buy6260.10112.530112.300112.730
13252006.06.01 01:55close6260.10112.540112.300112.730100.00986480.00
13262006.06.06 21:45buy6270.10113.140112.920113.340
13272006.06.06 22:30close6270.10113.150112.920113.340100.00986580.00
13282006.06.07 11:00buy6280.10113.250113.020113.450
13292006.06.07 11:50close6280.10113.310113.020113.450600.00987180.00
13302006.06.07 18:55buy6290.10113.360113.160113.560
13312006.06.07 20:00close6290.10113.370113.160113.560100.00987280.00
13322006.06.08 19:30buy6300.10114.110113.840114.310
13332006.06.08 20:00close6300.10114.170113.840114.310600.00987880.00
13342006.06.20 12:50sell6310.10115.070115.500114.870
13352006.06.20 12:50sell6320.10115.070115.500114.920
13362006.06.20 13:45close6310.10115.150115.500114.870-800.00987080.00
13372006.06.20 13:45close6320.10115.150115.500114.920-800.00986280.00
13382006.06.29 20:35sell6330.10116.230116.440116.030
13392006.06.29 20:35sell6340.10116.230116.440116.080
13402006.06.29 21:00close6330.10116.200116.440116.030300.00986580.00
13412006.06.29 21:00close6340.10116.200116.440116.080300.00986880.00
13422006.07.04 08:00sell6350.10114.590114.790114.440
13432006.07.04 08:35close6350.10114.610114.790114.440-200.00986680.00
13442006.07.05 13:55buy6360.10114.860114.610115.060
13452006.07.05 14:05close6360.10114.940114.610115.060800.00987480.00
13462006.07.06 20:20sell6370.10115.230115.520115.080
13472006.07.06 20:25close6370.10115.190115.520115.080400.00987880.00
13482006.07.10 09:00sell6380.10113.710113.970113.510
13492006.07.10 09:00sell6390.10113.710113.970113.560
13502006.07.10 09:10close6380.10113.650113.970113.510600.00988480.00
13512006.07.10 09:10close6390.10113.650113.970113.560600.00989080.00
13522006.07.24 07:20buy6400.10116.500116.210116.650
13532006.07.24 07:35close6400.10116.530116.210116.650300.00989380.00
13542006.07.27 20:05sell6410.10115.660115.890115.460
13552006.07.27 20:30close6410.10115.660115.890115.4600.00989380.00
13562006.07.31 10:35sell6420.10114.440114.640114.290
13572006.07.31 11:22close6420.10114.460114.640114.290-200.00989180.00
13582006.08.01 19:20buy6430.10114.750114.530114.950
13592006.08.01 20:35close6430.10114.740114.530114.950-100.00989080.00
13602006.08.03 14:05buy6440.10114.910114.680115.110
13612006.08.03 14:15modify6440.10114.910114.960115.150
13622006.08.03 14:18s/l6440.10114.960114.960115.150500.00989580.00
13632006.08.17 06:30sell6450.10115.700115.900115.550
13642006.08.17 06:40close6450.10115.700115.900115.5500.00989580.00
13652006.08.29 09:05sell6460.10116.850117.050116.650
13662006.08.29 09:05sell6470.10116.850117.050116.700
13672006.08.29 10:10close6460.10116.900117.050116.650-500.00989080.00
13682006.08.29 10:10close6470.10116.900117.050116.700-500.00988580.00
13692006.08.30 01:48sell6480.10116.700116.980116.500
13702006.08.30 01:48sell6490.10116.700116.980116.550
13712006.08.30 02:10close6480.10116.710116.980116.500-100.00988480.00
13722006.08.30 02:15close6490.10116.670116.980116.550300.00988780.00
13732006.09.05 05:40sell6500.10115.900116.180115.700
13742006.09.05 06:55close6500.10115.970116.180115.700-700.00988080.00
13752006.09.06 15:50buy6510.10116.490116.280116.690
13762006.09.06 16:15close6510.10116.550116.280116.690600.00988680.00
13772006.09.25 15:30buy6520.10116.450116.150116.650
13782006.09.25 15:30buy6530.10116.450116.150116.600
13792006.09.25 15:35close6530.10116.470116.150116.600200.00988880.00
13802006.09.25 16:05close6520.10116.520116.150116.650700.00989580.00
13812006.10.18 03:40sell6540.10118.680118.900118.480
13822006.10.18 04:00close6540.10118.670118.900118.480100.00989680.00
13832006.10.18 19:50buy6550.10118.950118.600119.150
13842006.10.18 19:50buy6560.10118.950118.600119.100
13852006.10.18 20:11close6560.10118.950118.600119.1000.00989680.00
13862006.10.18 20:52close6550.10119.000118.600119.150500.00990180.00
13872006.10.26 13:43sell6570.10118.770118.970118.620
13882006.10.26 14:05close6570.10118.780118.970118.620-100.00990080.00
13892006.10.30 07:40sell6580.10117.370117.570117.220
13902006.10.30 08:25close6580.10117.350117.570117.220200.00990280.00
13912006.11.02 14:40sell6590.10116.990117.340116.840
13922006.11.02 14:55close6590.10116.930117.340116.840600.00990880.00
13932006.11.02 16:10sell6600.10117.010117.210116.860
13942006.11.02 16:25close6600.10116.950117.210116.860600.00991480.00
13952006.11.22 19:45sell6610.10116.850117.100116.650
13962006.11.22 19:45sell6620.10116.850117.100116.700
13972006.11.22 20:05close6610.10116.760117.100116.650900.00992380.00
13982006.11.22 20:10modify6620.10116.850116.800116.660
13992006.11.22 20:10close6620.10116.750116.800116.6601000.00993380.00
14002006.11.27 03:05sell6630.10115.690115.890115.490
14012006.11.27 03:50close6630.10115.630115.890115.490600.00993980.00
14022006.11.29 05:55sell6640.10115.790116.250115.590
14032006.11.29 05:55sell6650.10115.790116.250115.640
14042006.11.29 06:30close6640.10115.770116.250115.590200.00994180.00
14052006.11.29 06:30close6650.10115.770116.250115.640200.00994380.00
14062006.11.30 21:15sell6660.10115.760116.140115.560
14072006.11.30 21:15sell6670.10115.760116.140115.610
14082006.11.30 21:52close6660.10115.780116.140115.560-200.00994180.00
14092006.11.30 22:00close6670.10115.760116.140115.6100.00994180.00
14102006.12.04 07:35buy6680.10115.520115.220115.670
14112006.12.04 08:10close6680.10115.580115.220115.670600.00994780.00
14122006.12.05 15:55sell6690.10114.740114.940114.590
14132006.12.05 16:40close6690.10114.730114.940114.590100.00994880.00
14142006.12.05 20:41buy6700.10114.820114.510114.970
14152006.12.05 20:51close6700.10114.830114.510114.970100.00994980.00
14162006.12.07 10:35sell6710.10114.960115.160114.810
14172006.12.07 11:20close6710.10114.930115.160114.810300.00995280.00
14182006.12.19 05:30sell6720.10117.950118.150117.800
14192006.12.19 06:05close6720.10117.980118.150117.800-300.00994980.00
14202006.12.20 21:40buy6730.10118.350118.030118.550
14212006.12.20 22:35close6730.10118.360118.030118.550100.00995080.00
14222007.01.08 05:50sell6740.10118.440118.750118.240
14232007.01.08 05:50sell6750.10118.440118.750118.290
14242007.01.08 06:50close6740.10118.390118.750118.240500.00995580.00
14252007.01.08 06:50close6750.10118.390118.750118.290500.00996080.00
14262007.01.11 14:15buy6760.10120.190119.860120.390
14272007.01.11 14:25modify6760.10120.190120.260120.430
14282007.01.11 14:25close6760.10120.300120.260120.4301100.00997180.00
14292007.01.15 05:25sell6770.10120.240120.440120.090
14302007.01.15 06:20close6770.10120.230120.440120.090100.00997280.00
14312007.01.24 11:40sell6780.10121.270121.660121.070
14322007.01.24 11:40sell6790.10121.270121.660121.120
14332007.01.24 12:55close6780.10121.420121.660121.070-1500.00995780.00
14342007.01.24 13:40close6790.10121.480121.660121.120-2100.00993680.00
14352007.01.26 04:00buy6800.10121.360121.140121.560
14362007.01.26 04:00buy6810.10121.360121.140121.510
14372007.01.26 04:40close6810.10121.320121.140121.510-400.00993280.00
14382007.01.26 04:55close6800.10121.350121.140121.560-100.00993180.00
14392007.02.01 17:20sell6820.10120.410120.610120.210
14402007.02.01 17:20sell6830.10120.410120.610120.260
14412007.02.01 17:25modify6820.10120.410120.360120.170
14422007.02.01 17:25close6820.10120.310120.360120.1701000.00994180.00
14432007.02.01 17:25modify6830.10120.410120.360120.220
14442007.02.01 17:26s/l6830.10120.360120.360120.220500.00994680.00
14452007.02.05 21:26sell6840.10120.310120.540120.110
14462007.02.05 21:26sell6850.10120.310120.540120.160
14472007.02.05 21:30close6840.10120.290120.540120.110200.00994880.00
14482007.02.05 21:40close6850.10120.310120.540120.1600.00994880.00
14492007.02.08 11:40buy6860.10121.080120.740121.280
14502007.02.08 12:05close6860.10121.120120.740121.280400.00995280.00
14512007.02.13 08:20sell6870.10121.520121.720121.370
14522007.02.13 08:45close6870.10121.450121.720121.370700.00995980.00
14532007.02.16 01:35sell6880.10119.300119.520119.100
14542007.02.16 01:35sell6890.10119.300119.520119.150
14552007.02.16 02:31s/l6880.10119.520119.520119.100-2200.00993780.00
14562007.02.16 02:31s/l6890.10119.520119.520119.150-2200.00991580.00
14572007.03.05 04:30sell6900.10116.070116.770115.870
14582007.03.05 04:30sell6910.10116.070116.880115.920
14592007.03.05 04:36close6910.10115.930116.880115.9201400.00992980.00
14602007.03.05 04:40modify6900.10116.070116.010115.830
14612007.03.05 04:40close6900.10115.960116.010115.8301100.00994080.00
14622007.03.05 13:45sell6920.10115.540115.750115.340
14632007.03.05 14:05close6920.10115.490115.750115.340500.00994580.00
14642007.03.08 19:50buy6930.10117.170116.940117.370
14652007.03.08 20:06modify6930.10117.170117.230117.410
14662007.03.08 20:06close6930.10117.270117.230117.4101000.00995580.00
14672007.03.13 07:30sell6940.10117.570117.790117.370
14682007.03.13 07:30sell6950.10117.570117.790117.420
14692007.03.13 07:40modify6940.10117.570117.510117.330
14702007.03.13 07:40close6940.10117.460117.510117.3301100.00996680.00
14712007.03.13 07:40modify6950.10117.570117.510117.380
14722007.03.13 07:40close6950.10117.460117.510117.3801100.00997780.00
14732007.03.13 17:05sell6960.10117.040117.410116.840
14742007.03.13 17:05sell6970.10117.040117.410116.890
14752007.03.13 17:50close6960.10117.000117.410116.840400.00998180.00
14762007.03.13 17:50close6970.10117.000117.410116.890400.00998580.00
14772007.03.14 19:30sell6980.10116.450116.730116.250
14782007.03.14 20:25s/l6980.10116.730116.730116.250-2800.00995780.00
14792007.03.20 18:00sell6990.10117.310117.830117.160
14802007.03.20 18:40close6990.10117.290117.830117.160200.00995980.00
14812007.03.22 14:10buy7000.10117.610117.270117.810
14822007.03.22 14:25modify7000.10117.610117.660117.850
14832007.03.22 14:25close7000.10117.700117.660117.850900.00996880.00
14842007.03.29 19:20buy7010.10117.660117.270117.860
14852007.03.29 19:40modify7010.10117.660117.710117.900
14862007.03.29 19:40close7010.10117.750117.710117.900900.00997780.00
14872007.04.05 19:30sell7020.10118.740119.000118.540
14882007.04.05 19:40close7020.10118.700119.000118.540400.00998180.00
14892007.04.10 06:45sell7030.10119.010119.300118.810
14902007.04.10 06:45sell7040.10119.010119.300118.860
14912007.04.10 07:31close7030.10119.040119.300118.810-300.00997880.00
14922007.04.10 07:40close7040.10119.020119.300118.860-100.00997780.00
14932007.04.11 06:20sell7050.10119.090119.290118.890
14942007.04.11 08:10close7050.10119.170119.290118.890-800.00996980.00
14952007.04.12 19:05sell7060.10119.060119.390118.860
14962007.04.12 19:05sell7070.10119.060119.390118.910
14972007.04.12 19:15close7060.10119.030119.390118.860300.00997280.00
14982007.04.12 19:45close7070.10119.030119.390118.910300.00997580.00
14992007.04.16 20:15buy7080.10119.740119.450119.940
15002007.04.16 21:02close7080.10119.750119.450119.940100.00997680.00
15012007.04.17 13:25sell7090.10119.370119.570119.220
15022007.04.17 13:40close7090.10119.330119.570119.220400.00998080.00
15032007.04.19 12:35sell7100.10117.930118.130117.730
15042007.04.19 12:35sell7110.10117.930118.130117.780
15052007.04.19 12:40close7100.10117.880118.130117.730500.00998580.00
15062007.04.19 12:44close7110.10117.788118.130117.7801420.001000000.00
15072007.04.23 05:50buy7120.10118.780118.570118.980
15082007.04.23 06:49s/l7120.10118.570118.570118.980-2100.00997900.00
15092007.04.23 12:00sell7130.10118.450118.650118.300
15102007.04.23 13:00close7130.10118.440118.650118.300100.00998000.00
15112007.04.24 06:50sell7140.10118.450118.650118.300
15122007.04.24 08:15close7140.10118.520118.650118.300-700.00997300.00
15132007.04.24 16:10buy7150.10118.690118.470118.890
15142007.04.24 17:01close7150.10118.520118.470118.890-1700.00995600.00
15152007.05.03 19:15buy7160.10120.240120.030120.440
15162007.05.03 19:40close7160.10120.320120.030120.440800.00996400.00
15172007.05.07 08:10sell7170.10119.930120.130119.780
15182007.05.07 08:35close7170.10119.900120.130119.780300.00996700.00
15192007.05.08 17:25sell7180.10119.760119.960119.610
15202007.05.08 18:30s/l7180.10119.960119.960119.610-2000.00994700.00
15212007.05.22 14:55buy7190.10121.440121.230121.640
15222007.05.22 15:15close7190.10121.490121.230121.640500.00995200.00
15232007.06.05 17:20sell7200.10121.570121.790121.370
15242007.06.05 17:20sell7210.10121.570121.790121.420
15252007.06.05 18:50close7200.10121.550121.790121.370200.00995400.00
15262007.06.05 18:50close7210.10121.550121.790121.420200.00995600.00
15272007.06.25 15:35sell7220.10123.570123.820123.370
15282007.06.25 15:35sell7230.10123.570123.820123.420
15292007.06.25 16:45close7220.10123.620123.820123.370-500.00995100.00
15302007.06.25 16:45close7230.10123.620123.820123.420-500.00994600.00
15312007.06.25 21:15buy7240.10123.710123.510123.860
15322007.06.25 21:25close7240.10123.740123.510123.860300.00994900.00
15332007.06.26 14:35sell7250.10123.190123.390122.990
15342007.06.26 14:35sell7260.10123.190123.390123.040
15352007.06.26 15:25close7250.10123.150123.390122.990400.00995300.00
15362007.06.26 15:30close7260.10123.130123.390123.040600.00995900.00
15372007.06.28 04:05buy7270.10122.950122.650123.100
15382007.06.28 04:17close7270.10122.820122.650123.100-1300.00994600.00
15392007.06.28 04:20buy7280.10122.860122.660123.010
15402007.06.28 04:40close7280.10122.900122.660123.010400.00995000.00
15412007.07.02 21:15sell7290.10122.310122.590122.110
15422007.07.02 21:15sell7300.10122.310122.590122.160
15432007.07.02 22:25close7290.10122.330122.590122.110-200.00994800.00
15442007.07.02 22:45close7300.10122.330122.590122.160-200.00994600.00
15452007.07.05 19:35buy7310.10122.700122.500122.900
15462007.07.05 19:35buy7320.10122.700122.500122.850
15472007.07.05 19:46close7320.10122.710122.500122.850100.00994700.00
15482007.07.05 20:15close7310.10122.760122.500122.900600.00995300.00
15492007.07.16 15:05sell7330.10121.760121.960121.610
15502007.07.16 15:25close7330.10121.730121.960121.610300.00995600.00
15512007.07.25 02:10sell7340.10120.270120.610120.070
15522007.07.25 02:10sell7350.10120.270120.610120.120
15532007.07.25 02:28t/p7350.10120.120120.610120.1201500.00997100.00
15542007.07.25 02:30modify7340.10120.270120.190120.030
15552007.07.25 02:30close7340.10120.140120.190120.0301300.00998400.00
15562007.07.27 02:15sell7360.10118.600118.840118.400
15572007.07.27 02:15sell7370.10118.600118.840118.450
15582007.07.27 02:57s/l7360.10118.840118.840118.400-2400.00996000.00
15592007.07.27 02:57s/l7370.10118.840118.840118.450-2400.00993600.00
15602007.07.30 03:46sell7380.10118.540118.830118.340
15612007.07.30 03:46sell7390.10118.540118.830118.390
15622007.07.30 03:59t/p7390.10118.390118.830118.3901500.00995100.00
15632007.07.30 04:00modify7380.10118.540118.440118.300
15642007.07.30 04:00close7380.10118.390118.440118.3001500.00996600.00
15652007.08.02 02:45buy7400.10118.860118.340119.060
15662007.08.02 04:35close7400.10118.780118.340119.060-800.00995800.00
15672007.08.07 02:15buy7410.10118.710118.210118.910
15682007.08.07 02:40close7410.10118.780118.210118.910700.00996500.00
15692007.08.14 06:20sell7420.10117.990118.290117.790
15702007.08.14 06:20sell7430.10117.990118.290117.840
15712007.08.14 06:45close7420.10117.940118.290117.790500.00997000.00
15722007.08.14 06:45close7430.10117.940118.290117.840500.00997500.00
15732007.08.16 03:50sell7440.10116.600116.850116.400
15742007.08.16 03:50sell7450.10116.600116.850116.450
15752007.08.16 03:55modify7440.10116.600116.540116.360
15762007.08.16 03:55close7440.10116.490116.540116.3601100.00998600.00
15772007.08.16 03:55modify7450.10116.600116.540116.410
15782007.08.16 03:55s/l7450.10116.540116.540116.410600.00999200.00
15792007.08.20 13:40buy7460.10114.960114.540115.160
15802007.08.20 13:44close7460.10115.143114.540115.1601830.001001030.00
15812007.08.20 21:25sell7470.10114.620115.120114.470
15822007.08.20 21:29close7470.10114.750115.120114.470-1300.00999730.00
15832007.08.21 02:25buy7480.10114.700114.470114.900
15842007.08.21 02:45modify7480.10114.700114.770114.940
15852007.08.21 02:50modify7480.10114.700114.800114.980
15862007.08.21 02:50close7480.10114.840114.800114.9801400.001001130.00
15872007.08.23 15:40buy7490.10116.420115.820116.620
15882007.08.23 15:50buy7500.10116.330115.820116.480
15892007.08.23 15:55close7500.10116.380115.820116.480500.001001630.00
15902007.08.23 16:15close7490.10116.500115.820116.620800.001002430.00
15912007.08.23 21:10sell7510.10116.130116.560115.980
15922007.08.23 21:41close7510.10115.985116.560115.9801450.001003880.00
15932007.08.27 04:30buy7520.10116.410116.200116.610
15942007.08.27 04:30buy7530.10116.410116.200116.560
15952007.08.27 04:42s/l7520.10116.200116.200116.610-2100.001001780.00
15962007.08.27 04:42s/l7530.10116.200116.200116.560-2100.00999680.00
15972007.08.28 04:30sell7540.10115.710115.950115.510
15982007.08.28 04:30sell7550.10115.710115.950115.560
15992007.08.28 04:50close7540.10115.660115.950115.510500.001000180.00
16002007.08.28 05:01close7550.10115.640115.950115.560700.001000880.00
16012007.08.29 06:55sell7560.10114.210114.410114.060
16022007.08.29 06:56close7560.10114.270114.410114.060-600.001000280.00
16032007.08.29 20:50buy7570.10115.160114.730115.360
16042007.08.29 21:00modify7570.10115.160115.210115.400
16052007.08.29 21:03close7570.10115.398115.210115.4002380.001002660.00
16062007.08.30 01:05buy7580.10115.990115.290116.190
16072007.08.30 02:05buy7590.10115.820115.440115.970
16082007.08.30 02:55close7590.10115.730115.440115.970-900.001001760.00
16092007.08.30 03:06close7580.10115.730115.290116.190-2600.00999160.00
16102007.08.30 09:45sell7600.10115.690115.980115.540
16112007.08.30 10:00close7600.10115.550115.980115.5401400.001000560.00
16122007.08.30 14:55sell7610.10115.550115.750115.400
16132007.08.30 15:49s/l7610.10115.750115.750115.400-2000.00998560.00
16142007.09.06 15:41sell7620.10115.270115.490115.070
16152007.09.06 15:41sell7630.10115.270115.490115.120
16162007.09.06 15:55close7620.10115.210115.490115.070600.00999160.00
16172007.09.06 16:05close7630.10115.430115.490115.120-1600.00997560.00
16182007.09.14 03:50sell7640.10114.930115.250114.780
16192007.09.14 04:50close7640.10115.010115.250114.780-800.00996760.00
16202007.09.19 02:10buy7650.10115.800115.260116.000
16212007.09.19 03:10close7650.10115.840115.260116.000400.00997160.00
16222007.09.19 20:10buy7660.10115.970115.730116.170
16232007.09.19 20:55close7660.10116.000115.730116.170300.00997460.00
16242007.09.20 20:40sell7670.10114.570115.270114.370
16252007.09.20 20:40sell7680.10114.570115.290114.420
16262007.09.20 20:55close7670.10114.490115.270114.370800.00998260.00
16272007.09.20 20:57close7680.10114.430115.290114.4201400.00999660.00
16282007.09.26 13:40buy7690.10115.050114.720115.250
16292007.09.26 13:50modify7690.10115.050115.100115.290
16302007.09.26 13:50close7690.10115.140115.100115.290900.001000560.00
16312007.09.26 20:25buy7700.10115.560115.240115.760
16322007.09.26 20:25buy7710.10115.560115.240115.710
16332007.09.26 21:20close7710.10115.440115.240115.710-1200.00999360.00
16342007.09.26 21:25close7700.10115.490115.240115.760-700.00998660.00
16352007.10.01 14:30buy7720.10115.500114.980115.700
16362007.10.01 14:30buy7730.10115.500114.980115.650
16372007.10.01 14:32close7730.10115.634114.980115.6501340.001000000.00
16382007.10.01 14:55modify7720.10115.500115.560115.740
16392007.10.01 15:00close7720.10115.580115.560115.740800.001000800.00
16402007.10.02 08:15sell7740.10115.430115.750115.280
16412007.10.02 08:40close7740.10115.430115.750115.2800.001000800.00
16422007.10.09 06:30sell7750.10117.230117.430117.080
16432007.10.09 07:20close7750.10117.160117.430117.080700.001001500.00
16442007.10.15 05:18buy7760.10117.580117.380117.730
16452007.10.15 05:25close7760.10117.580117.380117.7300.001001500.00
16462007.10.17 06:50sell7770.10116.690117.060116.490
16472007.10.17 07:00close7770.10116.600117.060116.490900.001002400.00
16482007.10.24 11:35sell7780.10114.510114.710114.360
16492007.10.24 11:40modify7780.10114.510114.460114.320
16502007.10.24 11:45modify7780.10114.510114.430114.280
16512007.10.24 11:45close7780.10114.380114.430114.2801300.001003700.00
16522007.10.24 21:35sell7790.10114.130114.470113.930
16532007.10.24 21:35sell7800.10114.130114.470113.980
16542007.10.24 22:25close7790.10114.090114.470113.930400.001004100.00
16552007.10.24 22:25close7800.10114.090114.470113.980400.001004500.00
16562007.10.25 15:35buy7810.10114.200114.000114.350
16572007.10.25 15:55close7810.10114.200114.000114.3500.001004500.00
16582007.10.31 18:00buy7820.10115.280115.060115.480
16592007.10.31 20:00close7820.10115.190115.060115.480-900.001003600.00
16602007.11.02 02:20sell7830.10114.620114.820114.470
16612007.11.02 03:15close7830.10114.610114.820114.470100.001003700.00
16622007.11.07 16:30sell7840.10113.300113.610113.100
16632007.11.07 16:30sell7850.10113.300113.610113.150
16642007.11.07 16:55close7840.10113.250113.610113.100500.001004200.00
16652007.11.07 17:02close7850.10113.157113.610113.1501430.001005630.00
16662007.11.12 08:00sell7860.10110.370110.650110.170
16672007.11.12 08:00sell7870.10110.370110.650110.220
16682007.11.12 08:14close7870.10110.228110.650110.2201420.001007050.00
16692007.11.12 08:14close7860.10110.180110.650110.1701900.001008950.00
16702007.11.13 02:35sell7880.10109.850110.110109.650
16712007.11.13 03:30s/l7880.10110.110110.110109.650-2600.001006350.00
16722007.11.13 06:55sell7890.10110.230110.500110.030
16732007.11.13 07:39close7890.10110.100110.500110.0301300.001007650.00
16742007.11.13 08:45sell7900.10110.260110.500110.060
16752007.11.13 09:03close7900.10110.360110.500110.060-1000.001006650.00
16762007.11.16 01:15sell7910.10110.450111.020110.250
16772007.11.16 01:15sell7920.10110.450111.020110.300
16782007.11.16 01:55close7910.10110.450111.020110.2500.001006650.00
16792007.11.16 02:10close7920.10110.360111.020110.300900.001007550.00
16802007.11.20 17:05sell7930.10110.230110.490110.030
16812007.11.20 17:15modify7930.10110.230110.160109.990
16822007.11.20 17:15close7930.10110.110110.160109.9901200.001008750.00
16832007.11.27 15:45sell7940.10108.070108.340107.870
16842007.11.27 15:45sell7950.10108.070108.340107.920
16852007.11.27 15:48close7950.10107.924108.340107.9201460.001010210.00
16862007.11.27 15:55modify7940.10108.070107.990107.830
16872007.11.27 15:55close7940.10107.940107.990107.8301300.001011510.00
16882007.11.29 13:15buy7960.10109.920109.690110.120
16892007.11.29 13:45close7960.10109.990109.690110.120700.001012210.00
16902007.11.29 18:15sell7970.10109.870110.140109.720
16912007.11.29 18:25modify7970.10109.870109.790109.680
16922007.11.29 18:28s/l7970.10109.790109.790109.680800.001013010.00
16932007.12.04 09:40sell7980.10110.260110.480110.060
16942007.12.04 09:40sell7990.10110.260110.480110.110
16952007.12.04 09:45close7980.10110.230110.480110.060300.001013310.00
16962007.12.04 09:50close7990.10110.170110.480110.110900.001014210.00
16972007.12.05 11:05buy8000.10110.310110.110110.510
16982007.12.05 11:20modify8000.10110.310110.360110.550
16992007.12.05 11:22s/l8000.10110.360110.360110.550500.001014710.00
17002007.12.05 19:55buy8010.10110.740110.250110.940
17012007.12.05 21:10close8010.10110.540110.250110.940-2000.001012710.00
17022007.12.06 12:10sell8020.10110.880111.080110.730
17032007.12.06 12:25modify8020.10110.880110.830110.690
17042007.12.06 12:25close8020.10110.780110.830110.6901000.001013710.00
17052007.12.12 01:55sell8030.10110.820111.520110.620
17062007.12.12 01:55sell8040.10110.820111.720110.670
17072007.12.12 03:05close8030.10110.820111.520110.6200.001013710.00
17082007.12.12 03:05close8040.10110.820111.720110.6700.001013710.00
17092007.12.12 19:35buy8050.10112.050111.350112.250
17102007.12.12 19:48close8050.10111.930111.350112.250-1200.001012510.00
17112007.12.12 20:00buy8060.10112.000111.300112.200
17122007.12.12 20:15modify8060.10112.000112.100112.240
17132007.12.12 20:15close8060.10112.140112.100112.2401400.001013910.00
17142007.12.13 02:00buy8070.10112.030111.830112.230
17152007.12.13 03:15close8070.10112.010111.830112.230-200.001013710.00
17162007.12.13 14:30buy8080.10111.660111.390111.860
17172007.12.13 14:40modify8080.10111.660111.720111.900
17182007.12.13 14:50modify8080.10111.660111.770111.940
17192007.12.13 14:50close8080.10111.810111.770111.9401500.001015210.00
17202007.12.18 13:40buy8090.10113.270112.940113.470
17212007.12.18 14:00modify8090.10113.270113.360113.510
17222007.12.18 14:00close8090.10113.400113.360113.5101300.001016510.00
17232008.01.07 13:40buy8100.10109.270108.870109.470
17242008.01.07 14:05modify8100.10109.270109.360109.510
17252008.01.07 14:05close8100.10109.400109.360109.5101300.001017810.00
17262008.01.09 10:55buy8110.10109.310109.040109.510
17272008.01.09 11:31close8110.10109.140109.040109.510-1700.001016110.00
17282008.01.14 14:45sell8120.10107.790108.170107.590
17292008.01.14 14:45sell8130.10107.790108.170107.640
17302008.01.14 14:55close8120.10107.740108.170107.590500.001016610.00
17312008.01.14 15:20close8130.10107.740108.170107.640500.001017110.00
17322008.01.15 19:05sell8140.10107.130107.820106.930
17332008.01.15 19:05sell8150.10107.130107.820106.980
17342008.01.15 19:35close8140.10107.040107.820106.930900.001018010.00
17352008.01.15 19:35close8150.10107.040107.820106.980900.001018910.00
17362008.01.17 01:20buy8160.10107.300106.850107.500
17372008.01.17 01:50modify8160.10107.300107.350107.540
17382008.01.17 01:50close8160.10107.390107.350107.540900.001019810.00
17392008.01.17 07:35sell8170.10107.120107.360106.970
17402008.01.17 07:55close8170.10107.110107.360106.970100.001019910.00
17412008.01.18 02:45sell8180.10106.710107.080106.510
17422008.01.18 02:45sell8190.10106.710107.080106.560
17432008.01.18 03:15close8180.10106.670107.080106.510400.001020310.00
17442008.01.18 03:50close8190.10106.720107.080106.560-100.001020210.00
17452008.01.21 15:00sell8200.10106.070106.350105.870
17462008.01.21 15:00sell8210.10106.070106.350105.920
17472008.01.21 15:35modify8200.10106.070106.020105.830
17482008.01.21 15:35close8200.10105.970106.020105.8301000.001021210.00
17492008.01.21 15:35modify8210.10106.070106.020105.880
17502008.01.21 15:35close8210.10105.970106.020105.8801000.001022210.00
17512008.01.22 03:00sell8220.10105.930106.150105.730
17522008.01.22 03:34s/l8220.10106.150106.150105.730-2200.001020010.00
17532008.01.23 05:10buy8230.10106.690106.380106.890
17542008.01.23 06:06s/l8230.10106.380106.380106.890-3100.001016910.00
17552008.01.23 09:45sell8240.10106.540106.820106.390
17562008.01.23 10:05close8240.10106.490106.820106.390500.001017410.00
17572008.01.23 17:15sell8250.10105.590106.140105.390
17582008.01.23 17:15sell8260.10105.590106.140105.440
17592008.01.23 17:30close8250.10105.580106.140105.390100.001017510.00
17602008.01.23 17:35close8260.10105.530106.140105.440600.001018110.00
17612008.01.23 20:50sell8270.10105.570105.810105.370
17622008.01.23 20:50sell8280.10105.570105.810105.420
17632008.01.23 21:26s/l8270.10105.810105.810105.370-2400.001015710.00
17642008.01.23 21:26s/l8280.10105.810105.810105.420-2400.001013310.00
17652008.01.28 09:30sell8290.10106.430106.760106.230
17662008.01.28 09:30sell8300.10106.430106.760106.280
17672008.01.28 10:25close8290.10106.500106.760106.230-700.001012610.00
17682008.01.28 10:40close8300.10106.480106.760106.280-500.001012110.00
17692008.01.31 02:30sell8310.10106.340107.040106.140
17702008.01.31 02:30sell8320.10106.340107.240106.190
17712008.01.31 02:50modify8310.10106.340106.280106.100
17722008.01.31 02:50close8310.10106.230106.280106.1001100.001013210.00
17732008.01.31 02:50modify8320.10106.340106.280106.150
17742008.01.31 02:50close8320.10106.230106.280106.1501100.001014310.00
17752008.01.31 03:05sell8330.10106.430107.050106.230
17762008.01.31 03:05sell8340.10106.430107.050106.280
17772008.01.31 03:40close8330.10106.430107.050106.2300.001014310.00
17782008.01.31 03:40close8340.10106.430107.050106.2800.001014310.00
17792008.02.11 19:50sell8350.10106.820107.030106.620
17802008.02.11 20:10close8350.10106.770107.030106.620500.001014810.00
17812008.02.25 15:45buy8360.10107.670107.430107.870
17822008.02.25 16:15close8360.10107.740107.430107.870700.001015510.00
17832008.02.28 21:25sell8370.10105.370106.070105.170
17842008.02.28 21:25sell8380.10105.370106.090105.220
17852008.02.28 21:45close8370.10105.310106.070105.170600.001016110.00
17862008.02.28 21:50modify8380.10105.370105.320105.180
17872008.02.28 21:50close8380.10105.270105.320105.1801000.001017110.00
17882008.03.03 11:51sell8390.10103.090103.300102.890
17892008.03.03 12:20close8390.10103.070103.300102.890200.001017310.00
17902008.03.07 02:40sell8400.10102.760103.060102.560
17912008.03.07 02:40sell8410.10102.760103.060102.610
17922008.03.07 03:15close8400.10102.760103.060102.5600.001017310.00
17932008.03.07 03:15close8410.10102.760103.060102.6100.001017310.00
17942008.03.12 12:40buy8420.10102.750102.540102.950
17952008.03.12 13:42s/l8420.10102.540102.540102.950-2100.001015210.00
17962008.03.13 02:30sell8430.10101.660101.860101.460
17972008.03.13 02:30sell8440.10101.660101.860101.510
17982008.03.13 03:10close8430.10101.570101.860101.460900.001016110.00
17992008.03.13 03:10close8440.10101.570101.860101.510900.001017010.00
18002008.03.13 09:05sell8450.10100.410101.110100.210
18012008.03.13 09:05sell8460.10100.410101.300100.260
18022008.03.13 09:17close8460.10100.270101.300100.2601400.001018410.00
18032008.03.13 09:25close8450.10100.320101.110100.210900.001019310.00
18042008.03.14 02:15sell8470.10100.790101.070100.590
18052008.03.14 03:15close8470.10100.800101.070100.590-100.001019210.00
18062008.03.19 08:40sell8480.1099.41099.98099.260
18072008.03.19 08:48t/p8480.1099.26099.98099.2601500.001020710.00
18082008.03.19 12:45sell8490.1098.70099.44098.550
18092008.03.19 13:00modify8490.1098.70098.62098.510
18102008.03.19 13:00s/l8490.1098.62098.62098.510800.001021510.00
18112008.03.20 14:10buy8500.1099.52098.93099.720
18122008.03.20 14:27close8500.1099.32098.93099.720-2000.001019510.00
18132008.03.20 14:30buy8510.1099.30099.00099.500
18142008.03.20 14:42close8510.1099.21099.00099.500-900.001018610.00
18152008.03.20 19:50sell8520.1099.10099.55098.950
18162008.03.20 20:45sell8530.1099.15099.53098.950
18172008.03.20 21:40close8530.1099.18099.53098.950-300.001018310.00
18182008.03.20 21:45close8520.1099.17099.55098.950-700.001017610.00
18192008.03.25 09:10sell8540.10100.400100.790100.250
18202008.03.25 09:24close8540.10100.255100.790100.2501450.001019060.00
18212008.03.25 12:55buy8550.10100.390100.130100.590
18222008.03.25 13:00modify8550.10100.390100.470100.630
18232008.03.25 13:00close8550.10100.510100.470100.6301200.001020260.00
18242008.03.25 18:20sell8560.10100.210100.580100.060
18252008.03.25 18:46close8560.10100.061100.580100.0601490.001021750.00
18262008.03.26 05:05sell8570.1099.980100.18099.830
18272008.03.26 05:30close8570.1099.910100.18099.830700.001022450.00
18282008.03.26 16:10sell8580.1099.35099.95099.150
18292008.03.26 16:10sell8590.1099.35099.95099.200
18302008.03.26 16:15modify8580.1099.35099.30099.110
18312008.03.26 16:15close8580.1099.25099.30099.1101000.001023450.00
18322008.03.26 16:15modify8590.1099.35099.30099.160
18332008.03.26 16:20modify8590.1099.35099.24099.120
18342008.03.26 16:20close8590.1099.19099.24099.1201600.001025050.00
18352008.03.27 02:00sell8600.1099.16099.59098.960
18362008.03.27 02:25close8600.1099.08099.59098.960800.001025850.00
18372008.03.27 19:45buy8610.1099.70099.35099.900
18382008.03.27 20:20close8610.1099.77099.35099.900700.001026550.00
18392008.03.31 02:50sell8620.1099.24099.52099.040
18402008.03.31 02:50sell8630.1099.24099.52099.090
18412008.03.31 03:14close8620.1099.46099.52099.040-2200.001024350.00
18422008.03.31 03:14close8630.1099.46099.52099.090-2200.001022150.00
18432008.03.31 07:25buy8640.1099.70099.07099.850
18442008.03.31 07:55close8640.1099.73099.07099.850300.001022450.00
18452008.03.31 14:00sell8650.1099.63099.88099.430
18462008.03.31 14:00sell8660.1099.63099.88099.480
18472008.03.31 14:35close8650.1099.63099.88099.4300.001022450.00
18482008.03.31 14:40close8660.1099.56099.88099.480700.001023150.00
18492008.04.02 20:00buy8670.10102.550101.950102.750
18502008.04.02 20:45close8670.10102.540101.950102.750-100.001023050.00
18512008.04.03 19:50sell8680.10102.480102.930102.330
18522008.04.03 20:20close8680.10102.340102.930102.3301400.001024450.00
18532008.04.08 13:40sell8690.10102.150102.450101.950
18542008.04.08 13:40sell8700.10102.150102.450102.000
18552008.04.08 13:50close8690.10102.090102.450101.950600.001025050.00
18562008.04.08 15:40close8700.10102.350102.450102.000-2000.001023050.00
18572008.04.10 16:15sell8710.10100.600100.940100.400
18582008.04.10 16:15sell8720.10100.600100.940100.450
18592008.04.10 16:50modify8710.10100.600100.520100.360
18602008.04.10 16:50close8710.10100.470100.520100.3601300.001024350.00
18612008.04.10 16:50modify8720.10100.600100.520100.410
18622008.04.10 16:50close8720.10100.470100.520100.4101300.001025650.00
18632008.04.15 06:50buy8730.10101.250101.000101.450
18642008.04.15 07:15close8730.10101.260101.000101.450100.001025750.00
18652008.04.15 17:25buy8740.10101.210100.860101.410
18662008.04.15 17:40modify8740.10101.210101.290101.450
18672008.04.15 17:40close8740.10101.330101.290101.4501200.001026950.00
18682008.04.23 20:10buy8750.10103.240102.890103.440
18692008.04.23 20:20modify8750.10103.240103.300103.480
18702008.04.23 20:25modify8750.10103.240103.410103.520
18712008.04.23 20:25close8750.10103.450103.410103.5202100.001029050.00
18722008.04.29 20:35sell8760.10103.740104.000103.540
18732008.04.29 20:35sell8770.10103.740104.000103.590
18742008.04.29 20:50close8760.10103.710104.000103.540300.001029350.00
18752008.04.29 21:20close8770.10103.690104.000103.590500.001029850.00
18762008.05.06 17:55sell8780.10104.450104.910104.250
18772008.05.06 17:55sell8790.10104.450104.910104.300
18782008.05.06 18:25close8780.10104.390104.910104.250600.001030450.00
18792008.05.06 19:00sell8800.10104.540104.860104.340
18802008.05.06 19:35close8800.10104.590104.860104.340-500.001029950.00
18812008.05.06 19:55close8790.10104.770104.910104.300-3200.001026750.00
18822008.05.07 01:52buy8810.10104.700104.500104.850
18832008.05.07 02:05close8810.10104.760104.500104.850600.001027350.00
18842008.05.08 13:00sell8820.10104.130104.550103.930
18852008.05.08 13:00sell8830.10104.130104.550103.980
18862008.05.08 13:53close8820.10104.340104.550103.930-2100.001025250.00
18872008.05.08 13:53close8830.10104.340104.550103.980-2100.001023150.00
18882008.05.14 13:25buy8840.10105.140104.780105.340
18892008.05.14 14:36close8840.10105.200104.780105.340600.001023750.00
18902008.05.19 13:30sell8850.10103.990104.230103.790
18912008.05.19 13:30sell8860.10103.990104.230103.840
18922008.05.19 14:10close8850.10104.020104.230103.790-300.001023450.00
18932008.05.19 14:15close8860.10104.020104.230103.840-300.001023150.00
18942008.05.27 11:45buy8870.10103.700103.320103.900
18952008.05.27 12:10close8870.10103.750103.320103.900500.001023650.00
18962008.06.02 21:20sell8880.10104.400104.840104.200
18972008.06.02 21:20sell8890.10104.400104.840104.250
18982008.06.02 21:45close8880.10104.370104.840104.200300.001023950.00
18992008.06.02 21:45close8890.10104.370104.840104.250300.001024250.00
19002008.06.03 20:40buy8900.10105.030104.470105.230
19012008.06.03 20:40buy8910.10105.030104.470105.180
19022008.06.03 20:45close8910.10105.080104.470105.180500.001024750.00
19032008.06.03 22:03close8900.10105.010104.470105.230-200.001024550.00
19042008.06.09 03:20sell8920.10105.040105.250104.840
19052008.06.09 03:20sell8930.10105.040105.250104.890
19062008.06.09 04:10close8920.10105.020105.250104.840200.001024750.00
19072008.06.09 04:10close8930.10105.020105.250104.890200.001024950.00
19082008.06.11 19:20sell8940.10106.990107.370106.840
19092008.06.11 19:28close8940.10106.850107.370106.8401400.001026350.00
19102008.06.16 17:10sell8950.10108.270108.470108.120
19112008.06.16 18:20close8950.10108.180108.470108.120900.001027250.00
19122008.06.24 19:05sell8960.10107.870108.070107.720
19132008.06.24 20:00close8960.10107.890108.070107.720-200.001027050.00
19142008.06.25 21:05buy8970.10108.200107.850108.400
19152008.06.25 21:10close8970.10108.270107.850108.400700.001027750.00
19162008.06.30 05:40buy8980.10106.280106.060106.430
19172008.06.30 06:25close8980.10106.230106.060106.430-500.001027250.00
19182008.06.30 14:15sell8990.10105.520105.810105.320
19192008.06.30 14:15sell9000.10105.520105.810105.370
19202008.06.30 14:45close8990.10105.470105.810105.320500.001027750.00
19212008.06.30 14:45close9000.10105.470105.810105.370500.001028250.00
19222008.07.02 15:10buy9010.10106.500105.970106.700
19232008.07.02 15:16close9010.10106.350105.970106.700-1500.001026750.00
19242008.07.02 15:25buy9020.10106.310106.020106.510
19252008.07.02 15:59s/l9020.10106.020106.020106.510-2900.001023850.00
19262008.07.03 01:50sell9030.10105.960106.160105.760
19272008.07.03 01:50sell9040.10105.960106.160105.810
19282008.07.03 02:15close9030.10105.940106.160105.760200.001024050.00
19292008.07.03 02:15close9040.10105.940106.160105.810200.001024250.00
19302008.07.03 15:15buy9050.10106.170105.950106.370
19312008.07.03 15:15buy9060.10106.170105.950106.320
19322008.07.03 15:25close9060.10106.220105.950106.320500.001024750.00
19332008.07.03 15:32close9050.10106.360105.950106.3701900.001026650.00
19342008.07.08 14:10sell9070.10106.760106.960106.610
19352008.07.08 14:50close9070.10106.750106.960106.610100.001026750.00
19362008.07.09 13:10buy9080.10107.410107.020107.610
19372008.07.09 14:10close9080.10107.410107.020107.6100.001026750.00
19382008.07.10 01:45sell9090.10106.850107.130106.650
19392008.07.10 01:45sell9100.10106.850107.130106.700
19402008.07.10 02:05close9090.10106.840107.130106.650100.001026850.00
19412008.07.10 02:05close9100.10106.840107.130106.700100.001026950.00
19422008.07.14 05:50buy9110.10106.410106.120106.560
19432008.07.14 06:05close9110.10106.450106.120106.560400.001027350.00
19442008.07.15 08:50sell9120.10105.910106.130105.710
19452008.07.15 08:50sell9130.10105.910106.130105.760
19462008.07.15 08:55close9120.10105.880106.130105.710300.001027650.00
19472008.07.15 09:05close9130.10105.860106.130105.760500.001028150.00
19482008.07.17 03:10buy9140.10105.050104.800105.250
19492008.07.17 03:45close9140.10105.090104.800105.250400.001028550.00
19502008.07.22 02:10sell9150.10106.510106.900106.310
19512008.07.22 02:10sell9160.10106.510106.900106.360
19522008.07.22 02:50close9150.10106.500106.900106.310100.001028650.00
19532008.07.22 02:50close9160.10106.500106.900106.360100.001028750.00
19542008.07.30 19:15buy9170.10108.140107.840108.340
19552008.07.30 19:30close9170.10108.180107.840108.340400.001029150.00
19562008.08.07 19:05buy9180.10109.380109.130109.580
19572008.08.07 19:20close9180.10109.460109.130109.580800.001029950.00
19582008.08.11 21:45buy9190.10110.050109.770110.250
19592008.08.11 21:45buy9200.10110.050109.770110.200
19602008.08.11 22:10close9200.10110.030109.770110.200-200.001029750.00
19612008.08.11 22:30close9190.10110.100109.770110.250500.001030250.00
19622008.08.13 07:10sell9210.10108.740109.390108.540
19632008.08.13 07:10sell9220.10108.740109.390108.590
19642008.08.13 08:35close9210.10108.790109.390108.540-500.001029750.00
19652008.08.13 08:35close9220.10108.790109.390108.590-500.001029250.00
19662008.08.19 07:51sell9230.10109.880110.150109.680
19672008.08.19 07:51sell9240.10109.880110.150109.730
19682008.08.19 09:03s/l9230.10110.150110.150109.680-2700.001026550.00
19692008.08.19 09:03s/l9240.10110.150110.150109.730-2700.001023850.00
19702008.08.20 13:45buy9250.10110.000109.790110.200
19712008.08.20 14:00close9250.10110.070109.790110.200700.001024550.00
19722008.08.21 16:55sell9260.10108.590108.870108.390
19732008.08.21 16:55sell9270.10108.590108.870108.440
19742008.08.21 17:03t/p9270.10108.440108.870108.4401500.001026050.00
19752008.08.21 17:05modify9260.10108.590108.530108.350
19762008.08.21 17:05close9260.10108.480108.530108.3501100.001027150.00
19772008.08.25 04:45buy9280.10110.080109.820110.280
19782008.08.25 05:15close9280.10110.130109.820110.280500.001027650.00
19792008.08.27 21:20buy9290.10109.660109.460109.860
19802008.08.27 23:20close9290.10109.520109.460109.860-1400.001026250.00
19812008.09.01 03:20sell9300.10108.620108.830108.420
19822008.09.01 03:20sell9310.10108.620108.830108.470
19832008.09.01 03:25close9300.10108.570108.830108.420500.001026750.00
19842008.09.01 03:36close9310.10108.480108.830108.4701400.001028150.00
19852008.09.01 13:45sell9320.10107.840108.540107.640
19862008.09.01 13:45sell9330.10107.840108.570107.690
19872008.09.01 14:15close9320.10107.800108.540107.640400.001028550.00
19882008.09.01 14:15close9330.10107.800108.570107.690400.001028950.00
19892008.09.01 14:25sell9340.10107.930108.500107.730
19902008.09.01 14:25sell9350.10107.930108.500107.780
19912008.09.01 14:35close9340.10107.880108.500107.730500.001029450.00
19922008.09.01 14:38close9350.10107.790108.500107.7801400.001030850.00
19932008.09.01 15:30sell9360.10108.070108.270107.920
19942008.09.01 15:35t/p9360.10107.920108.270107.9201500.001032350.00
19952008.09.02 17:25buy9370.10108.770108.510108.970
19962008.09.02 17:41close9370.10108.600108.510108.970-1700.001030650.00
19972008.09.09 20:20sell9380.10107.660108.150107.460
19982008.09.09 20:20sell9390.10107.660108.150107.510
19992008.09.09 20:25modify9380.10107.660107.600107.420
20002008.09.09 20:25modify9390.10107.660107.600107.470
20012008.09.09 20:26close9390.10107.475107.600107.4701850.001032500.00
20022008.09.09 20:26t/p9380.10107.420107.600107.4202400.001034900.00
20032008.09.16 12:25sell9400.10104.180104.480103.980
20042008.09.16 12:25sell9410.10104.180104.480104.030
20052008.09.16 12:26close9400.10104.280104.480103.980-1000.001033900.00
20062008.09.16 12:26close9410.10104.280104.480104.030-1000.001032900.00
20072008.09.17 15:20buy9420.10105.470105.170105.670
20082008.09.17 15:30close9420.10105.290105.170105.670-1800.001031100.00
20092008.09.18 03:35sell9430.10104.760105.010104.560
20102008.09.18 03:53close9430.10104.760105.010104.5600.001031100.00
20112008.09.18 09:00sell9440.10104.620104.820104.420
20122008.09.18 09:05s/l9440.10104.820104.820104.420-2000.001029100.00
20132008.09.23 02:00sell9450.10105.570106.010105.370
20142008.09.23 02:00sell9460.10105.570106.010105.420
20152008.09.23 02:20close9450.10105.530106.010105.370400.001029500.00
20162008.09.23 02:50close9460.10105.500106.010105.420700.001030200.00
20172008.09.23 07:30sell9470.10105.350105.620105.150
20182008.09.23 07:40close9470.10105.320105.620105.150300.001030500.00
20192008.09.24 11:20buy9480.10106.000105.590106.200
20202008.09.24 11:50modify9480.10106.000106.070106.240
20212008.09.24 11:50close9480.10106.110106.070106.2401100.001031600.00
20222008.09.25 01:50buy9490.10106.080105.810106.280
20232008.09.25 02:45close9490.10106.060105.810106.280-200.001031400.00
20242008.09.29 07:15buy9500.10106.390106.130106.590
20252008.09.29 07:56close9500.10106.380106.130106.590-100.001031300.00
20262008.10.01 11:40buy9510.10106.050105.690106.250
20272008.10.01 11:53close9510.10106.230105.690106.2501800.001033100.00
20282008.10.01 20:35buy9520.10105.720105.350105.920
20292008.10.01 20:44close9520.10105.905105.350105.9201850.001034950.00
20302008.10.02 13:50sell9530.10105.540105.870105.340
20312008.10.02 13:50sell9540.10105.540105.870105.390
20322008.10.02 14:13close9540.10105.398105.870105.3901420.001036370.00
20332008.10.02 14:14close9530.10105.370105.870105.3401700.001038070.00
20342008.10.07 02:05sell9550.10102.010102.210101.810
20352008.10.07 02:10close9550.10102.000102.210101.810100.001038170.00
20362008.10.07 04:50sell9560.10101.880102.160101.680
20372008.10.07 05:01close9560.10102.150102.160101.680-2700.001035470.00
20382008.10.09 03:15sell9570.1099.990100.47099.790
20392008.10.09 03:19close9570.10100.110100.47099.790-1200.001034270.00
20402008.10.09 03:20sell9580.10100.040100.45099.840
20412008.10.09 03:31close9580.10100.320100.45099.840-2800.001031470.00
20422008.10.14 06:30buy9590.01102.410102.140102.610
20432008.10.14 06:30buy9600.10102.410102.140102.560
20442008.10.14 06:34close9590.01102.350102.140102.610-60.001031410.00
20452008.10.14 06:34close9600.10102.350102.140102.560-600.001030810.00
20462008.10.15 02:10buy9610.10101.860101.520102.060
20472008.10.15 02:22close9610.10101.720101.520102.060-1400.001029410.00
20482008.10.15 07:55sell9620.10101.490101.880101.290
20492008.10.15 07:55sell9630.10101.490101.880101.340
20502008.10.15 09:02s/l9620.10101.880101.880101.290-3900.001025510.00
20512008.10.15 09:02s/l9630.10101.880101.880101.340-3900.001021610.00
20522008.10.17 01:50buy9640.10101.130100.660101.330
20532008.10.17 01:50buy9650.10101.130100.660101.280
20542008.10.17 01:57close9650.10101.260100.660101.2801300.001022910.00
20552008.10.17 01:58close9640.10101.310100.660101.3301800.001024710.00
20562008.10.22 15:40sell9660.1099.18099.38099.030
20572008.10.22 15:44close9660.1099.03799.38099.0301430.001026140.00
20582008.10.23 01:05sell9670.1098.04098.60097.840
20592008.10.23 01:05sell9680.1098.04098.60097.890
20602008.10.23 01:14close9680.1097.89898.60097.8901420.001027560.00
20612008.10.23 01:15modify9670.1098.04097.94097.800
20622008.10.23 01:15close9670.1097.89097.94097.8001500.001029060.00
20632008.10.29 03:35buy9690.1097.20096.93097.400
20642008.10.29 03:52close9690.1097.18096.93097.400-200.001028860.00
20652008.10.29 13:10buy9700.1096.83096.35097.030
20662008.10.29 13:39close9700.1097.01296.35097.0301820.001030680.00
20672008.10.29 20:05buy9710.1097.16096.70097.360
20682008.10.29 20:12close9710.1097.27096.70097.3601100.001031780.00
20692008.11.04 21:10buy9720.1099.88099.180100.080
20702008.11.04 21:20buy9730.1099.86099.280100.010
20712008.11.04 21:30close9730.1099.90099.280100.010400.001032180.00
20722008.11.04 22:40close9720.1099.78099.180100.080-1000.001031180.00
20732008.11.05 14:00sell9740.1099.21099.61099.010
20742008.11.05 14:00sell9750.1099.21099.61099.060
20752008.11.05 14:09close9740.1099.21099.61099.0100.001031180.00
20762008.11.05 14:09close9750.1099.21099.61099.0600.001031180.00
20772008.11.10 05:20buy9760.1099.00098.30099.200
20782008.11.10 06:29close9760.1098.87098.30099.200-1300.001029880.00
20792008.11.10 14:05buy9770.1099.17098.94099.370
20802008.11.10 14:10modify9770.1099.17099.22099.410
20812008.11.10 14:14s/l9770.1099.22099.22099.410500.001030380.00
20822008.11.13 02:35sell9780.1095.45095.67095.250
20832008.11.13 02:37s/l9780.1095.67095.67095.250-2200.001028180.00
20842008.11.13 05:35sell9790.1095.82096.10095.620
20852008.11.13 06:05modify9790.1095.82095.75095.580
20862008.11.13 06:05close9790.1095.70095.75095.5801200.001029380.00
20872008.11.14 02:45buy9800.1097.21096.51097.410
20882008.11.14 02:48close9800.1097.08096.51097.410-1300.001028080.00
20892008.11.17 07:55buy9810.1096.94096.44097.140
20902008.11.17 09:00modify9810.1096.94097.07097.180
20912008.11.17 09:00close9810.1097.11097.07097.1801700.001029780.00
20922008.11.18 15:10sell9820.1096.49096.76096.290
20932008.11.18 15:10sell9830.1096.49096.76096.340
20942008.11.18 15:19close9830.1096.35096.76096.3401400.001031180.00
20952008.11.18 15:20modify9820.1096.49096.42096.250
20962008.11.18 15:25modify9820.1096.49096.35096.210
20972008.11.18 15:25close9820.1096.30096.35096.2101900.001033080.00
20982008.11.18 20:15buy9840.1096.70096.29096.850
20992008.11.18 20:26close9840.1096.83596.29096.8501350.001034430.00
21002008.11.21 01:15sell9850.1094.27094.97094.070
21012008.11.21 01:32t/p9850.1094.07094.97094.0702000.001036430.00
21022008.11.24 02:05buy9860.1095.71095.01095.910
21032008.11.24 02:07close9860.1095.53095.01095.910-1800.001034630.00
21042008.11.24 02:20buy9870.1095.57094.87095.770
21052008.11.24 02:30close9870.1095.43094.87095.770-1400.001033230.00
21062008.11.25 08:05sell9880.1096.49096.80096.340
21072008.11.25 08:30close9880.1096.43096.80096.340600.001033830.00
21082008.11.25 09:40sell9890.1096.54096.74096.390
21092008.11.25 10:20close9890.1096.53096.74096.390100.001033930.00
21102008.11.25 13:50sell9900.1096.24096.66096.090
21112008.11.25 13:56close9900.1096.37096.66096.090-1300.001032630.00
21122008.11.25 14:00sell9910.1096.30096.66096.150
21132008.11.25 14:08close9910.1096.15596.66096.1501450.001034080.00
21142008.11.26 01:40sell9920.1095.40095.75095.200
21152008.11.26 01:40sell9930.1095.40095.75095.250
21162008.11.26 02:10close9920.1095.38095.75095.200200.001034280.00
21172008.11.26 02:10close9930.1095.38095.75095.250200.001034480.00
21182008.12.01 16:10sell9940.1094.23094.44094.030
21192008.12.01 16:10sell9950.1094.23094.44094.080
21202008.12.01 16:15modify9940.1094.23094.17093.990
21212008.12.01 16:15modify9950.1094.23094.17094.040
21222008.12.01 16:20modify9940.1094.23094.13093.950
21232008.12.01 16:20close9940.1094.08094.13093.9501500.001035980.00
21242008.12.01 16:20modify9950.1094.23094.13094.000
21252008.12.01 16:21s/l9950.1094.13094.13094.0001000.001036980.00
21262008.12.02 09:45sell9960.1093.31093.62093.110
21272008.12.02 09:50close9960.1093.22093.62093.110900.001037880.00
21282008.12.03 01:20sell9970.1093.29093.63093.090
21292008.12.03 01:20sell9980.1093.29093.63093.140
21302008.12.03 01:40close9970.1093.24093.63093.090500.001038380.00
21312008.12.03 01:40close9980.1093.24093.63093.140500.001038880.00
21322008.12.03 03:50sell9990.1093.21093.42093.010
21332008.12.03 03:50sell10000.1093.21093.42093.060
21342008.12.03 04:14s/l9990.1093.42093.42093.010-2100.001036780.00
21352008.12.03 04:14s/l10000.1093.42093.42093.060-2100.001034680.00
21362008.12.04 02:05buy10010.1093.10092.74093.250
21372008.12.04 02:10close10010.1093.15092.74093.250500.001035180.00
21382008.12.05 01:10sell10020.1092.34092.70092.140
21392008.12.05 01:10sell10030.1092.34092.70092.190
21402008.12.05 02:35close10020.1092.40092.70092.140-600.001034580.00
21412008.12.05 02:35close10030.1092.40092.70092.190-600.001033980.00
21422008.12.11 02:10buy10040.1092.63092.43092.830
21432008.12.11 03:28s/l10040.1092.43092.43092.830-2000.001031980.00
21442008.12.11 17:05sell10050.1091.56092.26091.360
21452008.12.11 17:05sell10060.1091.56092.29091.410
21462008.12.11 17:20close10050.1091.49092.26091.360700.001032680.00
21472008.12.11 17:45close10060.1091.52092.29091.410400.001033080.00
21482008.12.11 17:55sell10070.1091.70092.29091.500
21492008.12.11 17:55sell10080.1091.70092.29091.550
21502008.12.11 18:25close10070.1091.67092.29091.500300.001033380.00
21512008.12.11 18:30modify10080.1091.70091.65091.510
21522008.12.11 18:30close10080.1091.60091.65091.5101000.001034380.00
21532008.12.17 08:00sell10090.1088.76089.20088.560
21542008.12.17 08:00sell10100.1088.76089.20088.610
21552008.12.17 08:25close10090.1088.74089.20088.560200.001034580.00
21562008.12.17 08:27close10100.1088.96089.20088.610-2000.001032580.00
21572008.12.18 02:40sell10110.1087.43087.95087.230
21582008.12.18 02:40sell10120.1087.43087.95087.280
21592008.12.18 02:50close10110.1087.39087.95087.230400.001032980.00
21602008.12.18 03:07close10120.1087.61087.95087.280-1800.001031180.00
21612008.12.18 20:35buy10130.1089.33088.63089.530
21622008.12.18 21:10modify10130.1089.33089.38089.570
21632008.12.18 21:14close10130.1089.56189.38089.5702310.001033490.00
21642008.12.22 07:30buy10140.1089.91089.64090.110
21652008.12.22 08:10close10140.1089.92089.64090.110100.001033590.00
21662008.12.22 21:15buy10150.1089.94089.53090.140
21672008.12.22 21:30modify10150.1089.94090.02090.180
21682008.12.22 21:30close10150.1090.06090.02090.1801200.001034790.00
21692009.01.05 04:40buy10160.1091.94091.71092.140
21702009.01.05 05:35close10160.1092.00091.71092.140600.001035390.00
21712009.01.06 19:10buy10170.1094.20093.99094.400
21722009.01.06 19:25s/l10170.1093.99093.99094.400-2100.001033290.00
21732009.01.08 01:20sell10180.1092.70092.98092.500
21742009.01.08 01:41close10180.1092.64092.98092.500600.001033890.00
21752009.01.09 01:10sell10190.1091.23091.45091.030
21762009.01.09 02:05s/l10190.1091.45091.45091.030-2200.001031690.00
21772009.01.14 19:00sell10200.1089.30089.53089.100
21782009.01.14 19:00sell10210.1089.30089.53089.150
21792009.01.14 19:10modify10200.1089.30089.22089.060
21802009.01.14 19:10modify10210.1089.30089.22089.110
21812009.01.14 19:15modify10200.1089.30089.20089.020
21822009.01.14 19:15close10200.1089.15089.20089.0201500.001033190.00
21832009.01.14 19:15modify10210.1089.30089.20089.070
21842009.01.14 19:20modify10210.1089.30089.16089.030
21852009.01.14 19:25modify10210.1089.30089.12088.990
21862009.01.14 19:25close10210.1089.07089.12088.9902300.001035490.00
21872009.01.15 13:55sell10220.1089.01089.23088.810
21882009.01.15 14:23s/l10220.1089.23089.23088.810-2200.001033290.00
21892009.01.19 03:10buy10230.1090.88090.47091.080
21902009.01.19 03:20buy10240.1090.77090.47090.920
21912009.01.19 03:44close10240.1090.90090.47090.9201300.001034590.00
21922009.01.19 03:45close10230.1090.89090.47091.080100.001034690.00
21932009.01.21 01:45sell10250.1089.81090.10089.610
21942009.01.21 01:45sell10260.1089.81090.10089.660
21952009.01.21 02:10close10250.1089.83090.10089.610-200.001034490.00
21962009.01.21 02:15close10260.1089.80090.10089.660100.001034590.00
21972009.01.21 21:20sell10270.1088.59089.29088.390
21982009.01.21 21:21close10270.1088.72089.29088.390-1300.001033290.00
21992009.01.21 21:25sell10280.1088.63089.33088.430
22002009.01.21 21:50close10280.1088.95089.33088.430-3200.001030090.00
22012009.01.22 01:55buy10290.1089.00088.28089.150
22022009.01.22 02:05close10290.1089.08088.28089.150800.001030890.00
22032009.01.23 02:06sell10300.1089.09089.33088.890
22042009.01.23 02:15close10300.1089.05089.33088.890400.001031290.00
22052009.01.26 07:30buy10310.1089.08088.53089.280
22062009.01.26 07:50buy10320.1088.95088.74089.100
22072009.01.26 08:00close10320.1088.94088.74089.100-100.001031190.00
22082009.01.26 09:15close10310.1088.74088.53089.280-3400.001027790.00
22092009.01.26 15:20buy10330.0189.11088.78089.310
22102009.01.26 16:10close10330.0189.19088.78089.31080.001027870.00
22112009.01.27 11:10buy10340.1089.56089.27089.760
22122009.01.27 11:17close10340.1089.44089.27089.760-1200.001026670.00
22132009.01.27 11:20buy10350.1089.47089.27089.670
22142009.01.27 11:30modify10350.1089.47089.53089.710
22152009.01.27 11:32s/l10350.1089.53089.53089.710600.001027270.00
22162009.01.28 02:55buy10360.1089.02088.80089.170
22172009.01.28 03:20close10360.1089.05088.80089.170300.001027570.00
22182009.02.02 14:40sell10370.1089.23089.57089.030
22192009.02.02 14:40sell10380.1089.23089.57089.080
22202009.02.02 15:35close10370.1089.28089.57089.030-500.001027070.00
22212009.02.02 15:55close10380.1089.26089.57089.080-300.001026770.00
22222009.02.09 10:25sell10390.1091.37991.71991.229
22232009.02.09 11:10close10390.1091.32591.71991.229540.001027310.00
22242009.02.13 01:40buy10400.1090.67090.38090.870
22252009.02.13 02:55close10400.1090.71590.38090.870450.001027760.00
22262009.02.18 20:40buy10410.1093.29592.76593.495
22272009.02.18 20:40buy10420.1093.29592.76593.445
22282009.02.18 20:47close10420.1093.42592.76593.4451300.001029060.00
22292009.02.18 20:50modify10410.1093.29593.40593.535
22302009.02.18 20:55modify10410.1093.29593.44593.575
22312009.02.18 20:55close10410.1093.55793.44593.5752620.001031680.00
22322009.02.19 09:00sell10430.1093.57293.77293.422
22332009.02.19 09:20close10430.1093.48293.77293.422900.001032580.00
22342009.02.23 07:30sell10440.1093.02793.35792.827
22352009.02.23 07:45close10440.1092.98093.35792.827470.001033050.00
22362009.02.25 09:00buy10450.1096.88496.50497.084
22372009.02.25 09:02close10450.1096.72896.50497.084-1560.001031490.00
22382009.02.25 09:10buy10460.1096.73196.50196.931
22392009.02.25 09:25modify10460.1096.73196.77696.971
22402009.02.25 09:28s/l10460.1096.77696.77696.971450.001031940.00
22412009.02.26 20:20buy10470.1098.43497.73498.634
22422009.02.26 20:25buy10480.1098.36697.70698.516
22432009.02.26 20:45modify10480.1098.36698.41198.556
22442009.02.26 20:45close10480.1098.45198.41198.556850.001032790.00
22452009.02.26 21:59close10470.1098.40597.73498.634-290.001032500.00
22462009.03.02 03:50sell10490.1097.48097.88097.280
22472009.03.02 03:50sell10500.1097.48097.88097.330
22482009.03.02 04:05close10490.1097.83297.88097.280-3520.001028980.00
22492009.03.02 04:05close10500.1097.83297.88097.330-3520.001025460.00
22502009.03.02 14:30sell10510.1097.26997.63997.069
22512009.03.02 14:30sell10520.1097.26997.63997.119
22522009.03.02 15:10close10510.1097.27697.63997.069-70.001025390.00
22532009.03.02 16:09close10520.1097.27997.63997.119-100.001025290.00
22542009.03.02 21:35sell10530.1097.53097.76097.330
22552009.03.02 22:10close10530.1097.52797.76097.33030.001025320.00
22562009.03.03 18:40buy10540.1098.16097.67098.360
22572009.03.03 19:05modify10540.1098.16098.20898.400
22582009.03.03 19:10modify10540.1098.16098.27098.440
22592009.03.03 19:10close10540.1098.31098.27098.4401500.001026820.00
22602009.03.04 02:45buy10550.1098.22898.01898.428
22612009.03.04 02:55modify10550.1098.22898.32198.468
22622009.03.04 02:55close10550.1098.36198.32198.4681330.001028150.00
22632009.03.04 18:35buy10560.1099.17598.97599.375
22642009.03.04 18:51close10560.1099.35998.97599.3751840.001029990.00
22652009.03.05 07:00buy10570.1099.18198.89199.381
22662009.03.05 07:35close10570.1099.22198.89199.381400.001030390.00
22672009.03.05 14:10buy10580.1099.15698.94699.356
22682009.03.05 14:37close10580.1099.33698.94699.3561800.001032190.00
22692009.03.06 01:25sell10590.1098.16798.45797.967
22702009.03.06 01:25sell10600.1098.16798.45798.017
22712009.03.06 01:40close10590.1098.12698.45797.967410.001032600.00
22722009.03.06 02:00close10600.1098.13198.45798.017360.001032960.00
22732009.03.06 02:15sell10610.1098.24198.44198.091
22742009.03.06 02:43s/l10610.1098.44198.44198.091-2000.001030960.00
22752009.03.10 15:50sell10620.1098.39598.64598.195
22762009.03.10 15:50sell10630.1098.39598.64598.245
22772009.03.10 16:10close10620.1098.31898.64598.195770.001031730.00
22782009.03.10 16:15modify10630.1098.39598.33098.205
22792009.03.10 16:15close10630.1098.28098.33098.2051150.001032880.00
22802009.03.11 05:45sell10640.1098.62798.84798.427
22812009.03.11 05:45sell10650.1098.62798.84798.477
22822009.03.11 06:00close10640.1098.55198.84798.427760.001033640.00
22832009.03.11 06:04close10650.1098.48498.84798.4771430.001035070.00
22842009.03.12 08:05sell10660.1096.39697.09696.196
22852009.03.12 08:05sell10670.1096.39697.10696.246
22862009.03.12 08:25close10660.1096.33197.09696.196650.001035720.00
22872009.03.12 08:25close10670.1096.33197.10696.246650.001036370.00
22882009.03.12 12:50sell10680.1096.29896.51896.098
22892009.03.12 12:50sell10690.1096.29896.51896.148
22902009.03.12 13:32close10680.1096.46696.51896.098-1680.001034690.00
22912009.03.12 13:32close10690.1096.46696.51896.148-1680.001033010.00
22922009.03.16 05:30buy10700.1098.17897.97898.378
22932009.03.16 05:50close10700.1098.25297.97898.378740.001033750.00
22942009.03.18 20:10sell10710.1098.10098.30097.900
22952009.03.18 20:10sell10720.1098.10098.30097.950
22962009.03.18 20:12s/l10710.1098.30098.30097.900-2000.001031750.00
22972009.03.18 20:12s/l10720.1098.30098.30097.950-2000.001029750.00
22982009.03.19 10:15sell10730.1095.76696.11695.566
22992009.03.19 10:30sell10740.1095.82296.11295.672
23002009.03.19 10:35close10730.1095.70896.11695.566580.001030330.00
23012009.03.19 10:35modify10740.1095.82295.75895.632
23022009.03.19 10:37s/l10740.1095.75895.75895.632640.001030970.00
23032009.03.19 19:50sell10750.1094.28694.98694.086
23042009.03.19 19:50sell10760.1094.28695.01694.136
23052009.03.19 20:20close10750.1094.31794.98694.086-310.001030660.00
23062009.03.19 20:40sell10770.1094.54194.91194.341
23072009.03.19 21:20close10770.1094.46494.91194.341770.001031430.00
23082009.03.19 21:20close10760.1094.46495.01694.136-1780.001029650.00
23092009.03.23 06:50buy10780.1096.17695.89696.376
23102009.03.23 07:31close10780.1096.20995.89696.376330.001029980.00
23112009.03.23 09:45buy10790.1095.88195.65196.081
23122009.03.23 10:00modify10790.1095.88195.93496.121
23132009.03.23 10:00s/l10790.1095.93495.93496.121530.001030510.00
23142009.03.23 19:05buy10800.1096.97096.58097.170
23152009.03.23 19:10buy10810.1096.81896.57896.968
23162009.03.23 19:14close10810.1096.95396.57896.9681350.001031860.00
23172009.03.23 19:15close10800.1096.99696.58097.170260.001032120.00
23182009.03.24 20:55buy10820.1097.86297.66298.062
23192009.03.24 21:40close10820.1097.90897.66298.062460.001032580.00
23202009.03.25 02:30buy10830.1097.95697.69698.156
23212009.03.25 03:01s/l10830.1097.69697.69698.156-2600.001029980.00
23222009.03.25 05:00buy10840.1097.72497.51497.924
23232009.03.25 05:30close10840.1097.76897.51497.924440.001030420.00
23242009.03.25 09:55sell10850.1097.72897.96897.578
23252009.03.25 10:25close10850.1097.67297.96897.578560.001030980.00
23262009.03.25 18:55sell10860.1097.81898.09897.618
23272009.03.25 19:10close10860.1097.75098.09897.618680.001031660.00
23282009.03.26 14:55buy10870.1098.10597.89598.305
23292009.03.26 15:15modify10870.1098.10598.15398.345
23302009.03.26 15:15s/l10870.1098.15398.15398.345480.001032140.00
23312009.03.26 18:30buy10880.1098.36798.01798.567
23322009.03.26 18:35modify10880.1098.36798.41698.607
23332009.03.26 18:35s/l10880.1098.41698.41698.607490.001032630.00
23342009.03.27 01:50buy10890.1098.64698.42698.846
23352009.03.27 02:00close10890.1098.70598.42698.846590.001033220.00
23362009.03.30 12:20sell10900.1096.69697.33696.496
23372009.03.30 12:20sell10910.1096.69697.33696.546
23382009.03.30 12:55close10900.1096.62297.33696.496740.001033960.00
23392009.03.30 12:55close10910.1096.62297.33696.546740.001034700.00
23402009.03.31 07:25buy10920.1097.99697.29698.196
23412009.03.31 07:35modify10920.1097.99698.04398.236
23422009.03.31 07:40modify10920.1097.99698.08798.276
23432009.03.31 07:45modify10920.1097.99698.12198.316
23442009.03.31 07:45close10920.1098.16198.12198.3161650.001036350.00
23452009.03.31 21:00buy10930.1098.95098.25099.150
23462009.03.31 21:10modify10930.1098.95099.00199.190
23472009.03.31 21:15modify10930.1098.95099.01599.230
23482009.03.31 21:20modify10930.1098.95099.10499.270
23492009.03.31 21:20close10930.1099.14499.10499.2701940.001038290.00
23502009.04.01 06:40buy10940.1098.62398.23398.823
23512009.04.01 07:50close10940.1098.55698.23398.823-670.001037620.00
23522009.04.01 08:30sell10950.1098.75699.22698.606
23532009.04.01 09:15modify10950.1098.75698.71298.566
23542009.04.01 09:15close10950.1098.66298.71298.566940.001038560.00
23552009.04.01 20:05buy10960.1098.59198.38198.791
23562009.04.01 20:50modify10960.1098.59198.64998.831
23572009.04.01 20:50close10960.1098.68998.64998.831980.001039540.00
23582009.04.02 19:50buy10970.1099.31898.97899.518
23592009.04.02 20:35close10970.1099.33098.97899.518120.001039660.00
23602009.04.03 04:55buy10980.1099.59899.39899.798
23612009.04.03 05:05modify10980.1099.59899.66199.838
23622009.04.03 05:06s/l10980.1099.66199.66199.838630.001040290.00
23632009.04.06 14:25buy10990.10101.068100.778101.268
23642009.04.06 15:14s/l10990.10100.778100.778101.268-2900.001037390.00
23652009.04.07 01:25buy11000.10100.896100.686101.096
23662009.04.07 02:17s/l11000.10100.686100.686101.096-2100.001035290.00
23672009.04.07 16:00sell11010.10100.318100.558100.118
23682009.04.07 16:00sell11020.10100.318100.558100.168
23692009.04.07 16:45close11010.10100.243100.558100.118750.001036040.00
23702009.04.07 16:45close11020.10100.243100.558100.168750.001036790.00
23712009.04.08 12:05sell11030.1099.911100.17199.711
23722009.04.08 12:05sell11040.1099.911100.17199.761
23732009.04.08 12:45close11030.1099.837100.17199.711740.001037530.00
23742009.04.08 12:55modify11040.1099.91199.86999.721
23752009.04.08 12:55close11040.1099.81999.86999.721920.001038450.00
23762009.04.15 08:35sell11050.1098.56598.99598.365
23772009.04.15 08:35sell11060.1098.56598.99598.415
23782009.04.15 08:45modify11050.1098.56598.52098.325
23792009.04.15 08:45close11050.1098.47098.52098.325950.001039400.00
23802009.04.15 08:45modify11060.1098.56598.52098.375
23812009.04.15 08:55modify11060.1098.56598.50198.335
23822009.04.15 08:55close11060.1098.45198.50198.3351140.001040540.00
23832009.04.16 01:10buy11070.1099.29598.98599.495
23842009.04.16 02:10close11070.1099.31298.98599.495170.001040710.00
23852009.04.16 13:35sell11080.1098.91899.11898.768
23862009.04.16 13:36close11080.1098.90399.11898.768150.001040860.00
23872009.04.20 08:00sell11090.1098.95699.38698.756
23882009.04.20 08:00sell11100.1098.95699.38698.806
23892009.04.20 08:25close11090.1098.89199.38698.756650.001041510.00
23902009.04.20 08:50close11100.1098.87699.38698.806800.001042310.00
23912009.04.21 11:45sell11110.1098.25198.45198.051
23922009.04.21 11:50close11110.1098.17698.45198.051750.001043060.00
23932009.04.22 08:40sell11120.1098.35698.62698.206
23942009.04.22 08:55close11120.1098.28598.62698.206710.001043770.00
23952009.04.22 17:05sell11130.1098.05198.26197.851
23962009.04.22 17:05sell11140.1098.05198.26197.901
23972009.04.22 17:23s/l11130.1098.26198.26197.851-2100.001041670.00
23982009.04.22 17:23s/l11140.1098.26198.26197.901-2100.001039570.00
23992009.04.22 21:35sell11150.1098.07498.31497.874
24002009.04.22 22:40close11150.1098.09398.31497.874-190.001039380.00
24012009.04.23 08:15sell11160.1097.87198.12197.671
24022009.04.23 08:15sell11170.1097.87198.12197.721
24032009.04.23 08:51s/l11160.1098.12198.12197.671-2500.001036880.00
24042009.04.23 08:51s/l11170.1098.12198.12197.721-2500.001034380.00
24052009.04.23 20:40sell11180.1098.05898.42897.908
24062009.04.23 21:25modify11180.1098.05898.01297.868
24072009.04.23 21:25close11180.1097.96298.01297.868960.001035340.00
24082009.04.27 15:30sell11190.1096.67496.87496.474
24092009.04.27 15:50close11190.1096.66096.87496.474140.001035480.00
24102009.04.28 17:15sell11200.1096.49096.70096.290
24112009.04.28 18:10close11200.1096.50496.70096.290-140.001035340.00
24122009.04.29 14:45buy11210.1096.83096.57097.030
24132009.04.29 15:00modify11210.1096.83096.87197.070
24142009.04.29 15:00close11210.1096.91196.87197.070810.001036150.00
24152009.04.29 15:35buy11220.1096.76596.56596.965
24162009.04.29 16:05modify11220.1096.76596.84497.005
24172009.04.29 16:05close11220.1096.88496.84497.0051190.001037340.00
24182009.04.30 10:00sell11230.1097.47797.73797.327
24192009.04.30 11:15close11230.1097.53497.73797.327-570.001036770.00
24202009.04.30 17:20buy11240.1098.16697.65698.366
24212009.04.30 17:27close11240.1098.34897.65698.3661820.001038590.00
24222009.04.30 20:20buy11250.1098.56698.09698.766
24232009.04.30 20:30modify11250.1098.56698.61098.806
24242009.04.30 20:31s/l11250.1098.61098.61098.806440.001039030.00
24252009.05.01 04:50buy11260.1098.77298.52298.972
24262009.05.01 05:20modify11260.1098.77298.84499.012
24272009.05.01 05:20close11260.1098.88498.84499.0121120.001040150.00
24282009.05.05 14:45buy11270.1098.95698.75699.106
24292009.05.05 15:15close11270.1098.91698.75699.106-400.001039750.00
24302009.05.06 08:20sell11280.1098.21098.73098.010
24312009.05.06 08:20sell11290.1098.21098.73098.060
24322009.05.06 09:10close11280.1098.16198.73098.010490.001040240.00
24332009.05.06 09:10close11290.1098.16198.73098.060490.001040730.00
24342009.05.08 02:05buy11300.1099.10498.89499.304
24352009.05.08 02:15close11300.1099.16498.89499.304600.001041330.00
24362009.05.11 07:35sell11310.1098.37698.80698.176
24372009.05.11 08:40close11310.1098.39698.80698.176-200.001041130.00
24382009.05.11 18:00sell11320.1097.63098.01097.430
24392009.05.11 18:00sell11330.1097.63098.01097.480
24402009.05.11 18:05close11320.1097.54498.01097.430860.001041990.00
24412009.05.11 18:25close11330.1097.54198.01097.480890.001042880.00
24422009.05.12 06:15sell11340.1097.43597.66597.235
24432009.05.12 06:25modify11340.1097.43597.37697.195
24442009.05.12 06:25close11340.1097.32697.37697.1951090.001043970.00
24452009.05.12 13:30buy11350.1097.42997.20997.579
24462009.05.12 13:50close11350.1097.43497.20997.57950.001044020.00
24472009.05.19 17:20sell11360.1096.27096.47096.120
24482009.05.19 17:50close11360.1096.22796.47096.120430.001044450.00
24492009.05.20 07:35sell11370.1095.76796.21795.567
24502009.05.20 07:35sell11380.1095.76796.21795.617
24512009.05.20 07:40close11370.1095.71996.21795.567480.001044930.00
24522009.05.20 07:45close11380.1095.69296.21795.617750.001045680.00
24532009.05.21 06:45sell11390.1094.58194.95194.381
24542009.05.21 06:45sell11400.1094.58194.95194.431
24552009.05.21 06:55close11390.1094.53694.95194.381450.001046130.00
24562009.05.21 07:00close11400.1094.53994.95194.431420.001046550.00
24572009.05.22 04:40sell11410.1094.30894.50894.158
24582009.05.22 05:10close11410.1094.24294.50894.158660.001047210.00
24592009.05.25 11:05buy11420.1094.95494.42495.154
24602009.05.25 11:55close11420.1094.96994.42495.154150.001047360.00
24612009.05.26 15:30buy11430.1094.80994.57994.959
24622009.05.26 15:56s/l11430.1094.57994.57994.959-2300.001045060.00
24632009.06.01 02:05sell11440.1095.36895.56895.218
24642009.06.01 03:10close11440.1095.38095.56895.218-120.001044940.00
24652009.06.01 07:00sell11450.1094.99595.47594.795
24662009.06.01 07:00sell11460.1094.99595.47594.845
24672009.06.01 09:00close11450.1095.27095.47594.795-2750.001042190.00
24682009.06.01 09:00close11460.1095.27095.47594.845-2750.001039440.00
24692009.06.01 14:15sell11470.1094.80395.36394.603
24702009.06.01 15:05close11470.1094.86995.36394.603-660.001038780.00
24712009.06.01 15:55sell11480.1095.28295.48295.082
24722009.06.01 16:02s/l11480.1095.48295.48295.082-2000.001036780.00
24732009.06.02 17:05sell11490.1095.91796.50795.767
24742009.06.02 17:06close11490.1096.01396.50795.767-960.001035820.00
24752009.06.02 17:15sell11500.1096.01396.50395.863
24762009.06.02 17:19close11500.1095.87296.50395.8631410.001037230.00
24772009.06.03 19:45sell11510.1095.93296.13295.782
24782009.06.03 20:20close11510.1095.86896.13295.782640.001037870.00
24792009.06.04 16:20buy11520.1096.40196.20196.551
24802009.06.04 16:55close11520.1096.41496.20196.551130.001038000.00
24812009.06.08 02:20buy11530.1098.59098.13098.790
24822009.06.08 02:25buy11540.1098.50698.15698.656
24832009.06.08 02:33close11530.1098.52698.13098.790-640.001037360.00
24842009.06.08 02:33close11540.1098.52698.15698.656200.001037560.00
24852009.06.08 08:25sell11550.1098.44098.80098.290
24862009.06.08 09:20close11550.1098.45998.80098.290-190.001037370.00
24872009.06.09 20:15sell11560.1097.71098.10097.510
24882009.06.09 20:15sell11570.1097.71098.10097.560
24892009.06.09 20:25close11560.1097.62398.10097.510870.001038240.00
24902009.06.09 20:30modify11570.1097.71097.65997.520
24912009.06.09 20:30close11570.1097.60997.65997.5201010.001039250.00
24922009.06.10 02:00sell11580.1097.48297.68297.332
24932009.06.10 02:40close11580.1097.45297.68297.332300.001039550.00
24942009.06.11 08:40sell11590.1097.94998.24997.799
24952009.06.11 09:20close11590.1097.89598.24997.799540.001040090.00
24962009.06.11 17:20buy11600.1097.99997.69998.199
24972009.06.11 18:04close11600.1097.76597.69998.199-2340.001037750.00
24982009.06.17 13:25sell11610.1096.47796.77796.277
24992009.06.17 13:55close11610.1096.41396.77796.277640.001038390.00
25002009.06.22 07:35sell11620.1096.03296.25295.832
25012009.06.22 07:35sell11630.1096.03296.25295.882
25022009.06.22 08:35close11620.1096.04296.25295.832-100.001038290.00
25032009.06.22 08:35close11630.1096.04296.25295.882-100.001038190.00
25042009.06.24 14:30sell11640.1095.34195.54195.191
25052009.06.24 14:57s/l11640.1095.54195.54195.191-2000.001036190.00
25062009.06.30 12:25sell11650.1095.64895.85895.498
25072009.06.30 12:40s/l11650.1095.85895.85895.498-2100.001034090.00
25082009.07.01 08:35buy11660.1096.69096.26096.890
25092009.07.01 08:40buy11670.1096.62096.27096.770
25102009.07.01 08:45close11670.1096.70096.27096.770800.001034890.00
25112009.07.01 09:35close11660.1096.74596.26096.890550.001035440.00
25122009.07.01 21:05sell11680.1096.55596.75596.405
25132009.07.01 21:20close11680.1096.48496.75596.405710.001036150.00
25142009.07.06 07:15sell11690.1095.54995.92995.349
25152009.07.06 07:15sell11700.1095.54995.92995.399
25162009.07.06 07:45close11690.1095.51095.92995.349390.001036540.00
25172009.07.06 07:45close11700.1095.51095.92995.399390.001036930.00
25182009.07.06 12:15sell11710.1095.37895.61895.178
25192009.07.06 12:15sell11720.1095.37895.61895.228
25202009.07.06 12:20close11710.1095.31495.61895.178640.001037570.00
25212009.07.06 12:58close11720.1095.23795.61895.2281410.001038980.00
25222009.07.06 18:55sell11730.1095.05295.37294.852
25232009.07.06 18:55sell11740.1095.05295.37294.902
25242009.07.06 20:35close11730.1095.14695.37294.852-940.001038040.00
25252009.07.06 20:55close11740.1095.15495.37294.902-1020.001037020.00
25262009.07.08 06:00sell11750.1094.65194.85194.501
25272009.07.08 06:25close11750.1094.60794.85194.501440.001037460.00
25282009.07.08 10:05sell11760.1094.41694.66694.216
25292009.07.08 10:05sell11770.1094.41694.66694.266
25302009.07.08 10:35close11760.1094.34094.66694.216760.001038220.00
25312009.07.08 10:38close11770.1094.27694.66694.2661400.001039620.00
25322009.07.09 07:20buy11780.1093.04192.38193.191
25332009.07.09 07:30close11780.1093.09392.38193.191520.001040140.00
25342009.07.09 08:15sell11790.1093.30693.50693.106
25352009.07.09 08:30close11790.1093.24593.50693.106610.001040750.00
25362009.07.09 19:35sell11800.1092.96993.16992.819
25372009.07.09 20:10close11800.1092.94793.16992.819220.001040970.00
25382009.07.13 11:05sell11810.1092.41892.67892.218
25392009.07.13 11:05sell11820.1092.41892.67892.268
25402009.07.13 11:25close11810.1092.34092.67892.218780.001041750.00
25412009.07.13 11:45close11820.1092.33592.67892.268830.001042580.00
25422009.07.13 15:15sell11830.1092.32492.52492.124
25432009.07.13 15:35close11830.1092.27092.52492.124540.001043120.00
25442009.07.14 03:20buy11840.1092.93192.73193.131
25452009.07.14 03:40modify11840.1092.93192.98993.171
25462009.07.14 03:40close11840.1093.02992.98993.171980.001044100.00
25472009.07.15 01:40buy11850.1093.43193.14193.631
25482009.07.15 02:20close11850.1093.48993.14193.631580.001044680.00
25492009.07.15 14:05buy11860.1093.47493.26493.674
25502009.07.15 14:25close11860.1093.51793.26493.674430.001045110.00
25512009.07.16 09:40sell11870.1094.04694.24693.896
25522009.07.16 09:50modify11870.1094.04693.99093.856
25532009.07.16 09:50close11870.1093.94093.99093.8561060.001046170.00
25542009.07.17 01:15buy11880.1093.72293.52293.872
25552009.07.17 01:30close11880.1093.74093.52293.872180.001046350.00
25562009.07.21 07:10sell11890.1093.94494.22493.744
25572009.07.21 07:10sell11900.1093.94494.22493.794
25582009.07.21 07:35close11890.1093.92494.22493.744200.001046550.00
25592009.07.21 07:40close11900.1093.89394.22493.794510.001047060.00
25602009.07.27 14:45buy11910.1095.05294.79295.252
25612009.07.27 15:35close11910.1095.08294.79295.252300.001047360.00
25622009.07.28 06:25sell11920.1095.10395.30394.953
25632009.07.28 06:50close11920.1095.06195.30394.953420.001047780.00
25642009.07.28 16:55sell11930.1094.77094.97094.620
25652009.07.28 17:05close11930.1094.68894.97094.620820.001048600.00
25662009.07.28 20:55sell11940.1094.47794.79794.277
25672009.07.28 20:55sell11950.1094.47794.79794.327
25682009.07.28 21:55close11940.1094.47194.79794.27760.001048660.00
25692009.07.28 21:55close11950.1094.47194.79794.32760.001048720.00
25702009.07.29 16:35buy11960.1094.62494.37494.774
25712009.07.29 16:37close11960.1094.74694.37494.7741220.001049940.00
25722009.07.29 20:35buy11970.1094.92794.60795.127
25732009.07.29 20:40modify11970.1094.92794.99395.167
25742009.07.29 20:41s/l11970.1094.99394.99395.167660.001050600.00
25752009.08.04 20:45buy11980.1095.24794.69795.397
25762009.08.04 20:50buy11990.1095.21894.69895.418
25772009.08.04 21:05close11980.1095.24194.69795.397-60.001050540.00
25782009.08.04 21:20close11990.1095.28694.69895.418680.001051220.00
25792009.08.07 01:40sell12000.1095.48095.69095.330
25802009.08.07 02:30close12000.1095.44295.69095.330380.001051600.00
25812009.08.11 08:50sell12010.1096.77896.98896.578
25822009.08.11 08:50sell12020.1096.77896.98896.628
25832009.08.11 09:45close12010.1096.80496.98896.578-260.001051340.00
25842009.08.11 09:45close12020.1096.80496.98896.628-260.001051080.00
25852009.08.11 21:25sell12030.1095.96896.40895.768
25862009.08.11 21:25sell12040.1095.96896.40895.818
25872009.08.11 22:30close12030.1096.00896.40895.768-400.001050680.00
25882009.08.11 22:30close12040.1096.00896.40895.818-400.001050280.00
25892009.08.18 12:55buy12050.1095.04694.78695.246
25902009.08.18 13:05modify12050.1095.04695.09795.286
25912009.08.18 13:05s/l12050.1095.09795.09795.286510.001050790.00
25922009.08.19 16:55sell12060.1094.09594.39593.895
25932009.08.19 16:55sell12070.1094.09594.39593.945
25942009.08.19 17:15close12060.1094.08094.39593.895150.001050940.00
25952009.08.19 17:20close12070.1094.03894.39593.945570.001051510.00
25962009.08.31 07:45sell12080.1092.74793.44792.547
25972009.08.31 07:45sell12090.1092.74793.44792.597
25982009.08.31 08:10close12080.1092.69993.44792.547480.001051990.00
25992009.08.31 08:10close12090.1092.69993.44792.597480.001052470.00
26002009.08.31 16:25buy12100.1093.03692.83693.186
26012009.08.31 16:45close12100.1093.05992.83693.186230.001052700.00
26022009.08.31 20:15sell12110.1092.91393.30392.713
26032009.08.31 21:05close12110.1092.94093.30392.713-270.001052430.00
26042009.09.02 01:10sell12120.1092.96193.16192.811
26052009.09.02 01:20close12120.1092.93093.16192.811310.001052740.00
26062009.09.09 20:15sell12130.1091.96192.39191.761
26072009.09.09 20:15sell12140.1091.96192.39191.811
26082009.09.09 21:55close12130.1092.12592.39191.761-1640.001051100.00
26092009.09.09 21:55close12140.1092.12592.39191.811-1640.001049460.00
26102009.09.14 03:10sell12150.1090.51590.71590.315
26112009.09.14 04:10close12150.1090.54890.71590.315-330.001049130.00
26122009.09.16 13:55sell12160.1090.39590.95590.195
26132009.09.16 13:55sell12170.1090.39590.95590.245
26142009.09.16 14:10close12160.1090.36490.95590.195310.001049440.00
26152009.09.16 14:15close12170.1090.34690.95590.245490.001049930.00
26162009.09.17 13:15sell12180.1090.80991.15990.659
26172009.09.17 14:16s/l12180.1091.15991.15990.659-3500.001046430.00
26182009.09.22 12:10sell12190.1091.51091.76091.310
26192009.09.22 12:10sell12200.1091.51091.76091.360
26202009.09.22 12:30close12190.1091.45191.76091.310590.001047020.00
26212009.09.22 12:40modify12200.1091.51091.44091.320
26222009.09.22 12:40close12200.1091.39091.44091.3201200.001048220.00
26232009.09.22 20:15sell12210.1091.20791.41791.007
26242009.09.22 20:15sell12220.1091.20791.41791.057
26252009.09.22 20:45close12210.1091.17991.41791.007280.001048500.00
26262009.09.22 20:45close12220.1091.17991.41791.057280.001048780.00
26272009.09.24 03:00buy12230.1091.34691.05691.546
26282009.09.24 04:45close12230.1091.22991.05691.546-1170.001047610.00
26292009.09.24 14:00sell12240.1090.70390.90390.553
26302009.09.24 15:15close12240.1090.64790.90390.553560.001048170.00
26312009.09.28 04:45sell12250.1089.20789.86789.007
26322009.09.28 04:45sell12260.1089.20789.86789.057
26332009.09.28 05:25close12250.1089.12889.86789.007790.001048960.00
26342009.09.28 06:10close12260.1089.35389.86789.057-1460.001047500.00
26352009.09.28 06:15sell12270.1089.30989.55989.109
26362009.09.28 06:15sell12280.1089.30989.55989.159
26372009.09.28 07:17s/l12270.1089.55989.55989.109-2500.001045000.00
26382009.09.28 07:17s/l12280.1089.55989.55989.159-2500.001042500.00
26392009.09.29 13:00sell12290.1089.85490.10489.704
26402009.09.29 13:36close12290.1090.02490.10489.704-1700.001040800.00
26412009.09.30 09:15sell12300.1089.75989.96989.609
26422009.09.30 10:10close12300.1089.73789.96989.609220.001041020.00
26432009.10.06 20:15sell12310.1088.86289.17288.662
26442009.10.06 20:15sell12320.1088.86289.17288.712
26452009.10.06 20:30close12310.1088.79389.17288.662690.001041710.00
26462009.10.06 20:30close12320.1088.79389.17288.712690.001042400.00
26472009.10.07 13:55sell12330.1088.36188.76188.161
26482009.10.07 13:55sell12340.1088.36188.76188.211
26492009.10.07 13:59close12330.1088.58488.76188.161-2230.001040170.00
26502009.10.07 13:59close12340.1088.58488.76188.211-2230.001037940.00
26512009.10.07 14:10sell12350.1088.60988.80988.409
26522009.10.07 14:20s/l12350.1088.80988.80988.409-2000.001035940.00
26532009.10.12 20:25sell12360.1089.85890.05889.708
26542009.10.12 20:45close12360.1089.79390.05889.708650.001036590.00
26552009.10.13 16:05sell12370.1089.73590.07589.535
26562009.10.13 16:05sell12380.1089.73590.07589.585
26572009.10.13 16:40close12370.1089.68890.07589.535470.001037060.00
26582009.10.13 17:05close12380.1089.68890.07589.585470.001037530.00
26592009.10.14 01:50sell12390.1089.75590.02589.555
26602009.10.14 03:05close12390.1089.82590.02589.555-700.001036830.00
26612009.10.14 19:05sell12400.1089.51889.88889.318
26622009.10.14 19:20close12400.1089.47889.88889.318400.001037230.00
26632009.10.15 17:15buy12410.1090.36689.66690.566
26642009.10.15 17:30modify12410.1090.36690.41090.606
26652009.10.15 17:34s/l12410.1090.41090.41090.606440.001037670.00
26662009.10.19 09:00sell12420.1090.87691.07690.726
26672009.10.19 09:25close12420.1090.80491.07690.726720.001038390.00
26682009.10.19 12:50sell12430.1090.72290.92290.572
26692009.10.19 13:40close12430.1090.69290.92290.572300.001038690.00
26702009.10.22 19:10buy12440.1091.37291.14291.572
26712009.10.22 19:30close12440.1091.44091.14291.572680.001039370.00
26722009.10.26 07:35sell12450.1091.81692.04691.666
26732009.10.26 08:35close12450.1091.86892.04691.666-520.001038850.00
26742009.10.26 17:50buy12460.1091.98791.72792.187
26752009.10.26 18:15modify12460.1091.98792.06692.227
26762009.10.26 18:15close12460.1092.10692.06692.2271190.001040040.00
26772009.10.28 21:00sell12470.1090.78691.13690.586
26782009.10.28 21:00sell12480.1090.78691.13690.636
26792009.10.28 21:30close12470.1090.76491.13690.586220.001040260.00
26802009.10.28 21:30close12480.1090.76491.13690.636220.001040480.00
26812009.11.02 15:35sell12490.1090.05890.29889.858
26822009.11.02 16:10close12490.1090.05690.29889.85820.001040500.00
26832009.11.02 20:05buy12500.1090.25189.97190.401
26842009.11.02 20:40close12500.1090.28189.97190.401300.001040800.00
26852009.11.05 07:45sell12510.1090.49490.69490.344
26862009.11.05 08:45close12510.1090.42490.69490.344700.001041500.00
26872009.11.05 13:00sell12520.1090.31690.51690.166
26882009.11.05 13:25close12520.1090.27790.51690.166390.001041890.00
26892009.11.09 15:10sell12530.1090.01290.21289.862
26902009.11.09 15:20close12530.1089.94690.21289.862660.001042550.00
26912009.11.10 18:30sell12540.1089.86090.16089.660
26922009.11.10 18:50close12540.1089.83490.16089.660260.001042810.00
26932009.11.26 08:55sell12550.1086.91787.44786.717
26942009.11.26 08:55sell12560.1086.91787.44786.767
26952009.11.26 08:56close12550.1087.00087.44786.717-830.001041980.00
26962009.11.26 08:56close12560.1087.00087.44786.767-830.001041150.00
26972009.11.26 09:00sell12570.1086.96887.44886.768
26982009.11.26 09:00sell12580.1086.96887.44886.818
26992009.11.26 09:30close12570.1086.91687.44886.768520.001041670.00
27002009.11.26 09:32close12580.1086.82787.44886.8181410.001043080.00
27012009.11.26 21:45sell12590.1086.55586.75586.355
27022009.11.26 21:45sell12600.1086.55586.75586.405
27032009.11.26 21:55close12590.1086.51586.75586.355400.001043480.00
27042009.11.26 21:55close12600.1086.51586.75586.405400.001043880.00
27052009.12.01 08:50buy12610.1086.92986.42987.129
27062009.12.01 08:52close12610.1086.68686.42987.129-2430.001041450.00
27072009.12.01 08:55buy12620.1086.78086.42086.980
27082009.12.01 09:05modify12620.1086.78086.84587.020
27092009.12.01 09:06s/l12620.1086.84586.84587.020650.001042100.00
27102009.12.01 14:10sell12630.1086.90587.10586.755
27112009.12.01 15:05close12630.1086.84887.10586.755570.001042670.00
27122009.12.02 13:40buy12640.1087.22486.96487.424
27132009.12.02 13:45buy12650.1087.18586.97587.335
27142009.12.02 13:55close12650.1087.21286.97587.335270.001042940.00
27152009.12.02 14:50close12640.1087.19886.96487.424-260.001042680.00
27162009.12.03 06:15buy12660.1087.77187.48187.971
27172009.12.03 07:45close12660.1087.82187.48187.971500.001043180.00
27182009.12.07 07:05sell12670.1089.93090.19089.780
27192009.12.07 07:35close12670.1089.87690.19089.780540.001043720.00
27202009.12.07 07:55sell12680.1089.98490.18489.834
27212009.12.07 08:25close12680.1089.92990.18489.834550.001044270.00
27222009.12.07 19:45buy12690.1089.32889.04889.528
27232009.12.07 20:05modify12690.1089.32889.38989.568
27242009.12.07 20:10modify12690.1089.32889.39189.608
27252009.12.07 20:10s/l12690.1089.39189.39189.608630.001044900.00
27262009.12.07 21:30sell12700.1089.49689.93689.346
27272009.12.07 21:50close12700.1089.43589.93689.346610.001045510.00
27282009.12.08 17:20sell12710.1088.52288.73288.322
27292009.12.08 17:20sell12720.1088.52288.73288.372
27302009.12.08 17:35close12710.1088.49288.73288.322300.001045810.00
27312009.12.08 17:40close12720.1088.47388.73288.372490.001046300.00
27322009.12.08 20:45sell12730.1088.41388.61388.263
27332009.12.08 21:20close12730.1088.39288.61388.263210.001046510.00
27342009.12.09 12:25sell12740.1087.86888.41887.668
27352009.12.09 12:25sell12750.1087.86888.41887.718
27362009.12.09 13:15close12740.1087.89088.41887.668-220.001046290.00
27372009.12.09 13:15close12750.1087.89088.41887.718-220.001046070.00
27382009.12.09 13:50sell12760.1088.05788.25787.907
27392009.12.09 14:03close12760.1087.91488.25787.9071430.001047500.00
27402009.12.10 05:50buy12770.1088.08087.88088.230
27412009.12.10 06:05close12770.1088.07587.88088.230-50.001047450.00
27422009.12.10 19:05buy12780.1088.13187.90188.331
27432009.12.10 19:45modify12780.1088.13188.17988.371
27442009.12.10 19:45close12780.1088.21988.17988.371880.001048330.00
27452009.12.14 06:35sell12790.1088.88989.30988.739
27462009.12.14 06:41close12790.1088.74889.30988.7391410.001049740.00
27472009.12.14 07:00sell12800.1088.89389.28388.743
27482009.12.14 07:20modify12800.1088.89388.83588.703
27492009.12.14 07:20close12800.1088.78588.83588.7031080.001050820.00
27502009.12.16 12:15buy12810.1089.62489.39489.824
27512009.12.16 12:55modify12810.1089.62489.68789.864
27522009.12.16 12:55close12810.1089.72789.68789.8641030.001051850.00
27532009.12.18 04:20sell12820.1089.75290.01289.552
27542009.12.18 04:20sell12830.1089.75290.01289.602
27552009.12.18 04:40modify12820.1089.75289.70789.512
27562009.12.18 04:40close12820.1089.65789.70789.512950.001052800.00
27572009.12.18 04:40modify12830.1089.75289.70789.562
27582009.12.18 04:42s/l12830.1089.70789.70789.562450.001053250.00
27592009.12.22 07:25buy12840.1091.31991.00991.519
27602009.12.22 08:25close12840.1091.29191.00991.519-280.001052970.00
27612010.01.04 07:55sell12850.1092.85193.06192.701
27622010.01.04 08:05close12850.1092.82093.06192.701310.001053280.00
27632010.01.04 19:30sell12860.1092.65692.91692.506
27642010.01.04 20:15close12860.1092.62992.91692.506270.001053550.00
27652010.01.05 09:35sell12870.1091.90292.26291.702
27662010.01.05 09:35sell12880.1091.90292.26291.752
27672010.01.05 10:45close12870.1091.94192.26291.702-390.001053160.00
27682010.01.05 10:45close12880.1091.94192.26291.752-390.001052770.00
27692010.01.05 20:40sell12890.1091.60891.82891.408
27702010.01.05 20:40sell12900.1091.60891.82891.458
27712010.01.05 20:55close12890.1091.58491.82891.408240.001053010.00
27722010.01.05 22:10close12900.1091.67091.82891.458-620.001052390.00
27732010.01.06 14:50buy12910.1092.34792.02792.547
27742010.01.06 15:15modify12910.1092.34792.42292.587
27752010.01.06 15:15close12910.1092.46292.42292.5871150.001053540.00
27762010.01.06 21:05buy12920.1092.45292.13292.652
27772010.01.06 21:55close12920.1092.41192.13292.652-410.001053130.00
27782010.01.07 06:45sell12930.1092.29492.49492.144
27792010.01.07 07:10close12930.1092.26692.49492.144280.001053410.00
27802010.01.14 08:40buy12940.1091.62491.34491.824
27812010.01.14 09:25modify12940.1091.62491.70091.864
27822010.01.14 09:25close12940.1091.74091.70091.8641160.001054570.00
27832010.01.18 16:55sell12950.1090.77590.97590.625
27842010.01.18 18:15close12950.1090.78890.97590.625-130.001054440.00
27852010.01.19 07:40sell12960.1090.53090.76090.330
27862010.01.19 07:40sell12970.1090.53090.76090.380
27872010.01.19 07:50close12960.1090.46090.76090.330700.001055140.00
27882010.01.19 07:50close12970.1090.46090.76090.380700.001055840.00
27892010.01.21 08:50buy12980.1091.45891.25891.608
27902010.01.21 08:55close12980.1091.48391.25891.608250.001056090.00
27912010.01.25 14:40buy12990.1090.20390.00390.403
27922010.01.25 15:00close12990.1090.21690.00390.403130.001056220.00
27932010.01.26 13:50sell13000.1089.68890.38889.488
27942010.01.26 13:50sell13010.1089.68890.39889.538
27952010.01.26 14:05close13000.1089.66790.38889.488210.001056430.00
27962010.01.26 14:10close13010.1089.65490.39889.538340.001056770.00
27972010.01.27 09:50sell13020.1089.36089.56089.210
27982010.01.27 11:35close13020.1089.41389.56089.210-530.001056240.00
27992010.01.28 01:15buy13030.1089.89789.38790.097
28002010.01.28 01:40close13030.1089.94089.38790.097430.001056670.00
28012010.02.01 07:00sell13040.1090.20490.40490.054
28022010.02.01 07:20close13040.1090.12790.40490.054770.001057440.00
28032010.02.01 11:50buy13050.1090.33090.10090.530
28042010.02.01 13:20close13050.1090.30090.10090.530-300.001057140.00
28052010.02.01 19:25buy13060.1090.67890.14890.878
28062010.02.01 20:05close13060.1090.75290.14890.878740.001057880.00
28072010.02.01 21:10buy13070.1090.67090.25090.870
28082010.02.01 22:35close13070.1090.66890.25090.870-20.001057860.00
28092010.02.03 21:45buy13080.1091.07790.79791.277
28102010.02.03 23:30close13080.1090.99090.79791.277-870.001056990.00
28112010.02.09 13:00buy13090.1089.62689.39689.826
28122010.02.09 13:05buy13100.1089.56489.36489.714
28132010.02.09 13:15close13100.1089.59189.36489.714270.001057260.00
28142010.02.09 13:55close13090.1089.62389.39689.826-30.001057230.00
28152010.02.10 04:00buy13110.1089.78789.56789.987
28162010.02.10 05:48close13110.1089.75789.56789.987-300.001056930.00
28172010.02.16 19:45buy13120.1090.21289.88290.412
28182010.02.16 20:10buy13130.1090.12989.87990.279
28192010.02.16 20:30close13130.1090.14789.87990.279180.001057110.00
28202010.02.16 21:45close13120.1090.07189.88290.412-1410.001055700.00
28212010.02.17 18:05buy13140.1090.73590.51590.935
28222010.02.17 18:15modify13140.1090.73590.78390.975
28232010.02.17 18:20s/l13140.1090.78390.78390.975480.001056180.00
28242010.02.22 16:25sell13150.1091.43591.63591.285
28252010.02.22 16:35close13150.1091.35891.63591.285770.001056950.00
28262010.02.22 20:05sell13160.1091.24291.47291.042
28272010.02.22 20:05sell13170.1091.24291.47291.092
28282010.02.22 20:50close13160.1091.22491.47291.042180.001057130.00
28292010.02.22 20:50close13170.1091.22491.47291.092180.001057310.00
28302010.02.23 07:05sell13180.1091.08191.28190.881
28312010.02.23 07:30close13180.1091.03691.28190.881450.001057760.00
28322010.02.24 15:00sell13190.1090.16090.36090.010
28332010.02.24 15:45close13190.1090.14490.36090.010160.001057920.00
28342010.03.01 20:00buy13200.1089.19088.99089.390
28352010.03.01 21:39close13200.1089.16288.99089.390-280.001057640.00
28362010.03.09 15:10sell13210.1089.84390.10389.643
28372010.03.09 15:10sell13220.1089.84390.10389.693
28382010.03.09 15:15close13210.1089.78290.10389.643610.001058250.00
28392010.03.09 15:15close13220.1089.78290.10389.693610.001058860.00
28402010.03.16 14:45buy13230.1090.55490.24490.704
28412010.03.16 15:35close13230.1090.47490.24490.704-800.001058060.00
28422010.03.17 09:35buy13240.1090.43590.03590.635
28432010.03.17 10:05close13240.1090.50890.03590.635730.001058790.00
28442010.03.25 06:25sell13250.1091.89692.17691.746
28452010.03.25 08:25close13250.1092.09992.17691.746-2030.001056760.00
28462010.03.30 07:35sell13260.1092.33092.53092.180
28472010.03.30 08:05close13260.1092.28592.53092.180450.001057210.00
28482010.04.05 20:45sell13270.1094.32994.52994.179
28492010.04.05 21:10close13270.1094.25594.52994.179740.001057950.00
28502010.04.07 08:50buy13280.1094.03993.72994.189
28512010.04.07 09:00close13280.1094.07193.72994.189320.001058270.00
28522010.04.07 09:25buy13290.1093.94693.74694.096
28532010.04.07 09:35close13290.1093.98693.74694.096400.001058670.00
28542010.04.13 08:30sell13300.1092.76093.03092.560
28552010.04.13 08:30sell13310.1092.76093.03092.610
28562010.04.13 09:15close13300.1092.76293.03092.560-20.001058650.00
28572010.04.13 09:45close13310.1092.73393.03092.610270.001058920.00
28582010.04.13 17:20sell13320.1092.97793.22792.777
28592010.04.13 17:35close13320.1092.94293.22792.777350.001059270.00
28602010.04.15 13:40sell13330.1093.14893.37892.948
28612010.04.15 13:40sell13340.1093.14893.37892.998
28622010.04.15 14:15close13330.1093.11293.37892.948360.001059630.00
28632010.04.15 14:15close13340.1093.11293.37892.998360.001059990.00
28642010.04.26 06:40buy13350.1094.23393.94394.433
28652010.04.26 07:10close13350.1094.23893.94394.43350.001060040.00
28662010.04.26 07:35buy13360.1094.17293.96294.372
28672010.04.26 08:30close13360.1094.19493.96294.372220.001060260.00
28682010.04.27 20:30sell13370.1093.33293.73293.132
28692010.04.27 20:30sell13380.1093.33293.73293.182
28702010.04.27 21:05modify13370.1093.33293.26593.092
28712010.04.27 21:05close13370.1093.21593.26593.0921170.001061430.00
28722010.04.27 21:05modify13380.1093.33293.26593.142
28732010.04.27 21:05close13380.1093.21593.26593.1421170.001062600.00
28742010.04.29 05:50sell13390.1093.96894.16893.818
28752010.04.29 06:10close13390.1093.92794.16893.818410.001063010.00
28762010.05.04 07:00buy13400.1094.84194.58195.041
28772010.05.04 07:20close13400.1094.88894.58195.041470.001063480.00
28782010.05.06 01:05sell13410.1093.95494.17493.754
28792010.05.06 01:05sell13420.1093.95494.17493.804
28802010.05.06 01:25close13410.1093.86494.17493.754900.001064380.00
28812010.05.06 01:25close13420.1093.86494.17493.804900.001065280.00
28822010.05.06 11:45sell13430.1093.71993.96993.519
28832010.05.06 12:25close13430.1093.78193.96993.519-620.001064660.00
28842010.05.10 13:15buy13440.1093.07592.60593.275
28852010.05.10 13:40modify13440.1093.07593.18293.315
28862010.05.10 13:40close13440.1093.22293.18293.3151470.001066130.00
28872010.05.10 20:10buy13450.1093.17292.87293.372
28882010.05.10 20:35modify13450.1093.17293.23593.412
28892010.05.10 20:35close13450.1093.27593.23593.4121030.001067160.00
28902010.05.11 05:55buy13460.1092.93992.69993.139
28912010.05.11 06:55close13460.1092.94592.69993.13960.001067220.00
28922010.05.17 08:10sell13470.1092.01492.37491.814
28932010.05.17 08:10sell13480.1092.01492.37491.864
28942010.05.17 08:15close13470.1091.96992.37491.814450.001067670.00
28952010.05.17 08:25close13480.1091.93792.37491.864770.001068440.00
28962010.05.17 09:25sell13490.1092.13292.37291.932
28972010.05.17 09:25sell13500.1092.13292.37291.982
28982010.05.17 09:42close13500.1091.99192.37291.9821410.001069850.00
28992010.05.17 09:45close13490.1092.06892.37291.932640.001070490.00
29002010.05.17 20:25sell13510.1092.28492.59492.084
29012010.05.17 20:45close13510.1092.23792.59492.084470.001070960.00
29022010.05.19 15:05sell13520.1091.46892.13891.268
29032010.05.19 15:05sell13530.1091.46892.13891.318
29042010.05.19 15:14close13520.1091.85492.13891.268-3860.001067100.00
29052010.05.19 15:14close13530.1091.85492.13891.318-3860.001063240.00
29062010.05.19 15:20sell13540.1091.69092.14091.490
29072010.05.19 15:20sell13550.1091.69092.14091.540
29082010.05.19 15:30close13550.1091.54692.14091.5401440.001064680.00
29092010.05.19 15:30close13540.1091.49692.14091.4901940.001066620.00
29102010.05.19 20:25sell13560.1091.60791.91791.407
29112010.05.19 21:04close13560.1091.74991.91791.407-1420.001065200.00
29122010.05.19 21:05sell13570.1091.68791.89791.487
29132010.05.19 21:20close13570.1091.60591.89791.487820.001066020.00
29142010.05.20 12:45sell13580.1091.47891.74891.278
29152010.05.20 12:45sell13590.1091.47891.74891.328
29162010.05.20 13:00modify13580.1091.47891.41191.238
29172010.05.20 13:00close13580.1091.36191.41191.2381170.001067190.00
29182010.05.20 13:00modify13590.1091.47891.41191.288
29192010.05.20 13:00close13590.1091.36191.41191.2881170.001068360.00
29202010.05.21 02:50sell13600.1089.77590.32589.575
29212010.05.21 03:15close13600.1090.09990.32589.575-3240.001065120.00
29222010.05.25 15:30sell13610.1089.64989.91989.449
29232010.05.25 15:30sell13620.1089.64989.91989.499
29242010.05.25 15:45close13610.1089.57789.91989.449720.001065840.00
29252010.05.25 15:45close13620.1089.57789.91989.499720.001066560.00
29262010.05.27 01:10sell13630.1089.98490.36489.834
29272010.05.27 01:35close13630.1089.93190.36489.834530.001067090.00
29282010.06.01 13:00sell13640.1090.91091.27090.710
29292010.06.01 13:00sell13650.1090.91091.27090.760
29302010.06.01 13:55close13640.1090.94391.27090.710-330.001066760.00
29312010.06.01 14:00close13650.1090.91391.27090.760-30.001066730.00
29322010.06.02 01:35sell13660.1091.07991.32990.879
29332010.06.02 01:50sell13670.1091.08191.31190.931
29342010.06.02 02:05close13660.1091.07491.32990.87950.001066780.00
29352010.06.02 02:30close13670.1091.08591.31190.931-40.001066740.00
29362010.06.02 06:40buy13680.1091.40991.03991.609
29372010.06.02 06:40buy13690.1091.40991.03991.559
29382010.06.02 06:45close13690.1091.44591.03991.559360.001067100.00
29392010.06.02 07:15close13680.1091.48791.03991.609780.001067880.00
29402010.06.02 07:35buy13700.1091.27491.02491.474
29412010.06.02 07:50modify13700.1091.27491.34291.514
29422010.06.02 07:51s/l13700.1091.34291.34291.514680.001068560.00
29432010.06.02 19:20buy13710.1092.13191.78192.331
29442010.06.02 20:05close13710.1092.17291.78192.331410.001068970.00
29452010.06.03 13:15buy13720.1092.56492.23492.764
29462010.06.03 13:25close13720.1092.63492.23492.764700.001069670.00
29472010.06.03 20:20sell13730.1092.44992.75992.299
29482010.06.03 22:20close13730.1092.60392.75992.299-1540.001068130.00
29492010.06.04 01:05buy13740.1092.55992.35992.759
29502010.06.04 01:15buy13750.1092.54692.34692.696
29512010.06.04 01:20close13750.1092.58192.34692.696350.001068480.00
29522010.06.04 01:30close13740.1092.60092.35992.759410.001068890.00
29532010.06.07 07:35sell13760.1091.34091.78091.140
29542010.06.07 07:35sell13770.1091.34091.78091.190
29552010.06.07 08:20close13760.1091.31991.78091.140210.001069100.00
29562010.06.07 08:25close13770.1091.29091.78091.190500.001069600.00
29572010.06.08 01:05sell13780.1091.48492.03491.284
29582010.06.08 01:05sell13790.1091.48492.03491.334
29592010.06.08 01:55close13780.1091.52692.03491.284-420.001069180.00
29602010.06.08 02:00close13790.1091.51792.03491.334-330.001068850.00
29612010.06.08 02:35sell13800.1091.63391.83391.483
29622010.06.08 02:50close13800.1091.56491.83391.483690.001069540.00
29632010.06.08 14:40sell13810.1091.60891.91891.408
29642010.06.08 14:40sell13820.1091.60891.91891.458
29652010.06.08 15:00close13810.1091.56891.91891.408400.001069940.00
29662010.06.08 15:15close13820.1091.55491.91891.458540.001070480.00
29672010.06.08 19:55sell13830.1091.37791.67791.177
29682010.06.08 19:55sell13840.1091.37791.67791.227
29692010.06.08 20:10close13830.1091.30491.67791.177730.001071210.00
29702010.06.08 20:13close13840.1091.23791.67791.2271400.001072610.00
29712010.06.14 07:20buy13850.1091.83191.62192.031
29722010.06.14 07:25buy13860.1091.82591.62591.975
29732010.06.14 07:30close13860.1091.84791.62591.975220.001072830.00
29742010.06.14 07:35close13850.1091.85291.62192.031210.001073040.00
29752010.06.15 01:10sell13870.1091.62691.82691.476
29762010.06.15 01:30close13870.1091.60491.82691.476220.001073260.00
29772010.06.16 18:10sell13880.1091.40691.70691.256
29782010.06.16 18:35close13880.1091.37991.70691.256270.001073530.00
29792010.06.17 18:50sell13890.1090.93191.35190.731
29802010.06.17 18:50sell13900.1090.93191.35190.781
29812010.06.17 19:05close13890.1090.86791.35190.731640.001074170.00
29822010.06.17 19:15close13900.1090.86091.35190.781710.001074880.00
29832010.06.21 03:05sell13910.1090.62590.82590.475
29842010.06.21 03:20modify13910.1090.62590.57190.435
29852010.06.21 03:20close13910.1090.52190.57190.4351040.001075920.00
29862010.06.24 01:10sell13920.1089.95390.15389.803
29872010.06.24 01:25close13920.1089.92290.15389.803310.001076230.00
29882010.06.29 19:55sell13930.1088.54888.91888.348
29892010.06.29 19:55sell13940.1088.54888.91888.398
29902010.06.29 20:10close13930.1088.50788.91888.348410.001076640.00
29912010.06.29 20:10close13940.1088.50788.91888.398410.001077050.00
29922010.06.29 21:15sell13950.1088.58288.78288.432
29932010.06.29 21:30close13950.1088.53388.78288.432490.001077540.00
29942010.07.01 08:05sell13960.1088.29088.52088.090
29952010.07.01 08:05sell13970.1088.29088.52088.140
29962010.07.01 08:50close13960.1088.33088.52088.090-400.001077140.00
29972010.07.01 09:00close13970.1088.32888.52088.140-380.001076760.00
29982010.07.01 19:40sell13980.1087.57487.90487.374
29992010.07.01 19:40sell13990.1087.57487.90487.424
30002010.07.01 20:45close13980.1087.59487.90487.374-200.001076560.00
30012010.07.01 20:45close13990.1087.59487.90487.424-200.001076360.00
30022010.07.06 05:20sell14000.1087.61687.81687.466
30032010.07.06 05:35close14000.1087.55687.81687.466600.001076960.00
30042010.07.07 13:30sell14010.1087.26287.50287.062
30052010.07.07 13:30sell14020.1087.26287.50287.112
30062010.07.07 13:40close14010.1087.22687.50287.062360.001077320.00
30072010.07.07 14:00close14020.1087.23387.50287.112290.001077610.00
30082010.07.08 08:10buy14030.1088.27287.86288.472
30092010.07.08 08:30close14030.1088.32087.86288.472480.001078090.00
30102010.07.08 09:15buy14040.1088.24787.94788.447
30112010.07.08 09:20buy14050.1088.22887.95888.378
30122010.07.08 09:25close14050.1088.27287.95888.378440.001078530.00
30132010.07.08 09:30close14040.1088.29687.94788.447490.001079020.00
30142010.07.12 08:05buy14060.1088.99988.79989.199
30152010.07.12 08:05buy14070.1088.99988.79989.149
30162010.07.12 09:05close14070.1088.92688.79989.149-730.001078290.00
30172010.07.12 09:29s/l14060.1088.79988.79989.199-2000.001076290.00
30182010.07.12 16:00sell14080.1088.65488.93488.504
30192010.07.12 16:25close14080.1088.63588.93488.504190.001076480.00
30202010.07.13 15:35sell14090.1088.45288.76288.252
30212010.07.13 15:35sell14100.1088.45288.76288.302
30222010.07.13 16:00close14090.1088.41088.76288.252420.001076900.00
30232010.07.13 16:25close14100.1088.39488.76288.302580.001077480.00
30242010.07.13 19:15sell14110.1088.31188.51188.161
30252010.07.13 19:45close14110.1088.24688.51188.161650.001078130.00
30262010.07.15 20:25sell14120.1087.53488.23487.334
30272010.07.15 20:25sell14130.1087.53488.25487.384
30282010.07.15 20:35close14120.1087.48088.23487.334540.001078670.00
30292010.07.15 20:35close14130.1087.48088.25487.384540.001079210.00
30302010.07.20 07:45buy14140.1086.98786.74787.187
30312010.07.20 08:10close14140.1087.02986.74787.187420.001079630.00
30322010.07.21 01:10buy14150.1087.40987.19987.609
30332010.07.21 01:15buy14160.1087.38887.18887.538
30342010.07.21 01:30close14160.1087.41187.18887.538230.001079860.00
30352010.07.21 02:35close14150.1087.37887.19987.609-310.001079550.00
30362010.07.22 21:00buy14170.1086.91386.65387.063
30372010.07.22 21:10close14170.1086.95886.65387.063450.001080000.00
30382010.07.26 16:05sell14180.1087.05387.25386.903
30392010.07.26 17:00close14180.1087.08587.25386.903-320.001079680.00
30402010.07.27 15:10buy14190.1087.28687.00687.436
30412010.07.27 15:15close14190.1087.31587.00687.436290.001079970.00
30422010.07.28 19:40sell14200.1087.67887.87887.528
30432010.07.28 20:30close14200.1087.64987.87887.528290.001080260.00
30442010.07.29 01:30sell14210.1087.45887.65887.308
30452010.07.29 02:10close14210.1087.45087.65887.30880.001080340.00
30462010.07.29 15:45sell14220.1087.12587.41586.925
30472010.07.29 15:45sell14230.1087.12587.41586.975
30482010.07.29 16:20close14220.1087.08887.41586.925370.001080710.00
30492010.07.29 16:45close14230.1087.07087.41586.975550.001081260.00
30502010.08.03 21:20sell14240.1085.86886.06885.718
30512010.08.03 21:45close14240.1085.85086.06885.718180.001081440.00
30522010.08.05 08:00sell14250.1086.15386.44386.003
30532010.08.05 09:10close14250.1086.18086.44386.003-270.001081170.00
30542010.08.10 17:50buy14260.1085.96185.76186.111
30552010.08.10 18:30close14260.1085.91485.76186.111-470.001080700.00
30562010.08.12 11:35buy14270.1085.38284.99285.532
30572010.08.12 12:20close14270.1085.34884.99285.532-340.001080360.00
30582010.08.19 19:00sell14280.1085.26685.62685.066
30592010.08.19 19:00sell14290.1085.26685.62685.116
30602010.08.19 19:50close14280.1085.31885.62685.066-520.001079840.00
30612010.08.19 19:55close14290.1085.29285.62685.116-260.001079580.00
30622010.08.24 18:05sell14300.1084.07084.46083.870
30632010.08.24 18:05sell14310.1084.07084.46083.920
30642010.08.24 18:25modify14300.1084.07084.02183.830
30652010.08.24 18:25close14300.1083.97184.02183.830990.001080570.00
30662010.08.24 18:25modify14310.1084.07084.02183.880
30672010.08.24 18:25close14310.10