FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.61-myfx
MYFXMarkets-US03-Demo (Build 1010)

通貨ペアEURUSD (Euro vs US Dollar)
期間5分足(M5) 2003.06.04 10:00 - 2016.10.07 20:55 (2003.06.02 - 2016.10.09)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=true; LimitLots=0.1; SecurityLevel=0; Risk=100; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数1000916モデルティック数1975772566モデリング品質89.99%
不整合チャートエラー0
初期証拠金10000.00スプレッド5
純益11890.12総利益29649.96総損失-17759.85
プロフィットファクタ1.67期待利得2.29
絶対ドローダウン7.42最大ドローダウン396.17 (2.63%)相対ドローダウン2.77% (349.77)
総取引数5192売りポジション(勝率%)4390 (75.99%)買いポジション(勝率%)802 (75.44%)
勝率(%)3941 (75.91%)負率 (%)1251 (24.09%)
最大勝トレード15.80敗トレード-40.00
平均勝トレード7.52敗トレード-14.20
最大連勝(金額)39 (353.70)連敗(金額)11 (-186.68)
最大連勝(トレード数)353.70 (39)連敗(トレード数)-186.68 (11)
平均連勝7連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.06.04 23:35sell10.011.164771.168771.16377
22003.06.04 23:35sell20.011.164771.167771.16377
32003.06.05 00:19close10.011.163821.168771.163771.0310001.03
42003.06.05 00:19close20.011.163821.167771.163771.0310002.06
52003.06.16 18:20sell30.011.184291.188291.18329
62003.06.16 18:20sell40.011.184291.187291.18329
72003.06.16 19:13close30.011.183341.188291.183290.9510003.01
82003.06.16 19:13close40.011.183341.187291.183290.9510003.96
92003.06.17 15:10sell50.011.179951.183951.17895
102003.06.17 15:10sell60.011.179951.182951.17895
112003.06.17 15:20modify50.011.179951.179591.17865
122003.06.17 15:23s/l50.011.179591.179591.178650.3610004.32
132003.06.17 15:25close60.011.181691.182951.17895-1.7410002.58
142003.06.18 14:05sell70.101.171131.175131.17013
152003.06.18 14:05sell80.101.171131.174131.17013
162003.06.18 14:10close70.101.170181.175131.170139.5010012.08
172003.06.18 14:10close80.101.170181.174131.170139.5010021.58
182003.06.18 14:15sell90.101.170881.174881.16988
192003.06.18 14:25close90.101.171361.174881.16988-4.8010016.78
202003.06.18 14:35sell100.101.171211.175211.17021
212003.06.18 15:00close100.101.172151.175211.17021-9.4010007.38
222003.06.18 17:00sell110.101.170511.174511.16951
232003.06.18 17:00sell120.101.170511.173511.16951
242003.06.18 17:00close110.101.169561.174511.169519.5010016.88
252003.06.18 17:00close120.101.169561.173511.169519.5010026.38
262003.06.19 05:20sell130.101.162441.166441.16144
272003.06.19 05:20sell140.101.162441.165441.16144
282003.06.19 05:20close130.101.161491.166441.161449.5010035.88
292003.06.19 05:20close140.101.161491.165441.161449.5010045.38
302003.06.19 05:25sell150.101.162731.166731.16173
312003.06.19 05:25sell160.101.162731.165731.16173
322003.06.19 06:19close150.101.161781.166731.161739.5010054.88
332003.06.19 06:19close160.101.161781.165731.161739.5010064.38
342003.06.19 06:45sell170.101.162901.166901.16190
352003.06.19 06:45sell180.101.162901.165901.16190
362003.06.19 06:58close170.101.161951.166901.161909.5010073.88
372003.06.19 06:58close180.101.161951.165901.161909.5010083.38
382003.06.19 07:35sell190.101.163791.167791.16279
392003.06.19 07:35sell200.101.163791.166791.16279
402003.06.19 07:35close190.101.162831.167791.162799.6010092.98
412003.06.19 07:35close200.101.162831.166791.162799.6010102.58
422003.06.23 11:20sell210.101.154681.158681.15368
432003.06.23 11:20sell220.101.154681.157681.15368
442003.06.23 11:21t/p210.101.153681.158681.1536810.0010112.58
452003.06.23 11:21t/p220.101.153681.157681.1536810.0010122.58
462003.06.23 13:00sell230.101.154031.158031.15303
472003.06.23 13:00sell240.101.154031.157031.15303
482003.06.23 14:01close230.101.153081.158031.153039.5010132.08
492003.06.23 14:01close240.101.153081.157031.153039.5010141.58
502003.06.23 16:05sell250.101.153191.157191.15219
512003.06.23 16:05sell260.101.153191.156191.15219
522003.06.23 16:38close250.101.152241.157191.152199.5010151.08
532003.06.23 16:38close260.101.152241.156191.152199.5010160.58
542003.06.26 14:10sell270.101.144111.148111.14311
552003.06.26 14:10sell280.101.144111.147111.14311
562003.06.26 14:18close270.101.143161.148111.143119.5010170.08
572003.06.26 14:18close280.101.143161.147111.143119.5010179.58
582003.06.26 14:25sell290.101.144411.148411.14341
592003.06.26 14:25sell300.101.144411.147411.14341
602003.06.26 14:55close290.101.144411.148411.143410.0010179.58
612003.06.26 14:55close300.101.144411.147411.143410.0010179.58
622003.07.03 11:20sell310.101.146121.150121.14512
632003.07.03 11:20sell320.101.146121.149121.14512
642003.07.03 11:25modify310.101.146121.145801.14482
652003.07.03 11:26s/l310.101.145801.145801.144823.2010182.78
662003.07.03 11:45modify320.101.146121.145641.14472
672003.07.03 12:00s/l320.101.145641.145641.144724.8010187.58
682003.07.03 13:05sell330.101.148291.152291.14729
692003.07.03 13:05sell340.101.148291.151291.14729
702003.07.03 13:10close330.101.148891.152291.14729-6.0010181.58
712003.07.03 13:15sell350.101.147861.151861.14686
722003.07.03 13:19s/l340.101.151291.151291.14729-30.0010151.58
732003.07.03 13:19s/l350.101.151861.151861.14686-40.0010111.58
742003.07.08 12:10sell360.101.129321.133321.12832
752003.07.08 12:10sell370.101.129321.132321.12832
762003.07.08 12:38close360.101.128371.133321.128329.5010121.08
772003.07.08 12:38close370.101.128371.132321.128329.5010130.58
782003.07.08 18:05sell380.101.129031.133031.12803
792003.07.08 18:05sell390.101.129031.132031.12803
802003.07.08 20:05close380.101.130991.133031.12803-19.6010110.98
812003.07.08 20:05close390.101.130991.132031.12803-19.6010091.38
822003.07.15 13:05buy400.101.130671.126671.13167
832003.07.15 13:05buy410.101.130671.127671.13167
842003.07.15 13:25close400.101.130881.126671.131672.1010093.48
852003.07.15 13:25close410.101.130881.127671.131672.1010095.58
862003.07.16 18:05buy420.101.119871.115871.12087
872003.07.16 18:05buy430.101.119871.116871.12087
882003.07.16 18:30close430.101.119861.116871.12087-0.1010095.48
892003.07.16 18:40close420.101.119761.115871.12087-1.1010094.38
902003.07.17 17:05sell440.101.118891.122891.11789
912003.07.17 17:05sell450.101.118891.121891.11789
922003.07.17 17:10modify440.101.118891.118581.11759
932003.07.17 17:11s/l440.101.118581.118581.117593.1010097.48
942003.07.17 17:14close450.101.117941.121891.117899.5010106.98
952003.07.24 18:15sell460.101.145541.149541.14454
962003.07.24 18:15sell470.101.145541.148541.14454
972003.07.24 18:30close460.101.144591.149541.144549.5010116.48
982003.07.24 18:30close470.101.144591.148541.144549.5010125.98
992003.07.24 18:45sell480.101.145651.149651.14465
1002003.07.24 18:45sell490.101.145651.148651.14465
1012003.07.24 19:44close480.101.144701.149651.144659.5010135.48
1022003.07.24 19:44close490.101.144701.148651.144659.5010144.98
1032003.07.30 18:00sell500.101.137241.141241.13624
1042003.07.30 18:00sell510.101.137241.140241.13624
1052003.07.30 18:05modify500.101.137241.136681.13594
1062003.07.30 18:05modify510.101.137241.136781.13584
1072003.07.30 18:05s/l500.101.136681.136681.135945.6010150.58
1082003.07.30 18:05s/l510.101.136781.136781.135844.6010155.18
1092003.08.12 15:10sell520.101.130051.134051.12905
1102003.08.12 15:10sell530.101.130051.133051.12905
1112003.08.12 16:57close520.101.130101.134051.12905-0.5010154.68
1122003.08.12 16:57close530.101.130101.133051.12905-0.5010154.18
1132003.08.13 00:00sell540.101.127241.131241.12624
1142003.08.13 00:05sell550.101.127401.130401.12640
1152003.08.13 00:40close550.101.127191.130401.126402.1010156.28
1162003.08.13 00:50close540.101.127001.131241.126242.4010158.68
1172003.08.14 13:40sell560.101.127781.131781.12678
1182003.08.14 13:40sell570.101.127781.130781.12678
1192003.08.14 14:40close570.101.127971.130781.12678-1.9010156.78
1202003.08.14 14:45modify560.101.127781.127401.12648
1212003.08.14 14:45close560.101.127051.127401.126487.3010164.08
1222003.08.14 17:50sell580.101.124371.128371.12337
1232003.08.14 17:50sell590.101.124371.127371.12337
1242003.08.14 19:00close580.101.124351.128371.123370.2010164.28
1252003.08.14 19:00close590.101.124351.127371.123370.2010164.48
1262003.08.18 13:35sell600.101.117801.121801.11680
1272003.08.18 13:35sell610.101.117801.120801.11680
1282003.08.18 14:30close610.101.117471.120801.116803.3010167.78
1292003.08.18 14:31close600.101.116851.121801.116809.5010177.28
1302003.08.18 17:55sell620.101.114281.118281.11328
1312003.08.18 17:55sell630.101.114281.117281.11328
1322003.08.18 18:30close620.101.113711.118281.113285.7010182.98
1332003.08.18 18:30close630.101.113711.117281.113285.7010188.68
1342003.08.19 12:50sell640.101.107321.110321.10632
1352003.08.19 13:00modify640.101.107321.106901.10592
1362003.08.19 13:00close640.101.106451.106901.105928.7010197.38
1372003.08.21 11:40sell650.101.100231.104231.09923
1382003.08.21 11:40sell660.101.100231.103231.09923
1392003.08.21 12:27close650.101.099251.104231.099239.8010207.18
1402003.08.21 12:27close660.101.099251.103231.099239.8010216.98
1412003.08.26 00:35sell670.101.083901.087901.08290
1422003.08.26 00:35sell680.101.083901.086901.08290
1432003.08.26 00:49close670.101.082951.087901.082909.5010226.48
1442003.08.26 00:49close680.101.082951.086901.082909.5010235.98
1452003.08.26 01:10sell690.101.083951.087951.08295
1462003.08.26 01:25sell700.101.084231.087231.08323
1472003.08.26 02:05close700.101.084111.087231.083231.2010237.18
1482003.08.26 02:48close690.101.084001.087951.08295-0.5010236.68
1492003.08.28 17:15buy710.101.087681.083681.08868
1502003.08.28 17:15buy720.101.087681.084681.08868
1512003.08.28 17:20close720.101.087841.084681.088681.6010238.28
1522003.08.28 17:25close710.101.087971.083681.088682.9010241.18
1532003.09.02 10:50sell730.101.085661.089661.08466
1542003.09.02 10:50sell740.101.085661.088661.08466
1552003.09.02 11:36t/p730.101.084661.089661.0846610.0010251.18
1562003.09.02 11:36t/p740.101.084661.088661.0846610.0010261.18
1572003.09.02 13:10sell750.101.085871.089871.08487
1582003.09.02 13:10sell760.101.085871.088871.08487
1592003.09.02 14:01close750.101.084921.089871.084879.5010270.68
1602003.09.02 14:01close760.101.084921.088871.084879.5010280.18
1612003.09.02 22:50sell770.101.080751.084751.07975
1622003.09.02 23:00sell780.101.081251.084251.08025
1632003.09.02 23:22t/p780.101.080251.084251.0802510.0010290.18
1642003.09.02 23:25close770.101.080501.084751.079752.5010292.68
1652003.09.03 00:05sell790.101.080891.084891.07989
1662003.09.03 00:20t/p790.101.079891.084891.0798910.0010302.68
1672003.09.10 12:50sell800.101.119051.123051.11805
1682003.09.10 12:50sell810.101.119051.122051.11805
1692003.09.10 13:07s/l810.101.122051.122051.11805-30.0010272.68
1702003.09.10 14:34close800.101.119091.123051.11805-0.4010272.28
1712003.09.11 18:40sell820.101.119731.123731.11873
1722003.09.11 18:40sell830.101.119731.122731.11873
1732003.09.11 20:10close830.101.120121.122731.11873-3.9010268.38
1742003.09.11 20:14close820.101.119781.123731.11873-0.5010267.88
1752003.09.16 12:25sell840.101.123221.127221.12222
1762003.09.16 12:25sell850.101.123221.126221.12222
1772003.09.16 12:32close840.101.122271.127221.122229.5010277.38
1782003.09.16 12:32close850.101.122271.126221.122229.5010286.88
1792003.09.16 12:40sell860.101.123031.127031.12203
1802003.09.16 12:40sell870.101.123031.126031.12203
1812003.09.16 13:40close860.101.122621.127031.122034.1010290.98
1822003.09.16 13:40close870.101.122621.126031.122034.1010295.08
1832003.09.16 17:50sell880.101.117261.121261.11626
1842003.09.16 17:50sell890.101.117261.120261.11626
1852003.09.16 18:45modify880.101.117261.116881.11596
1862003.09.16 18:45close890.101.116531.120261.116267.3010302.38
1872003.09.16 18:46close880.101.116011.116881.1159612.5010314.88
1882003.09.17 22:45buy900.101.127241.123241.12824
1892003.09.17 22:45buy910.101.127241.124241.12824
1902003.09.17 23:05close910.101.127271.124241.128240.3010315.18
1912003.09.17 23:10close900.101.127471.123241.128242.3010317.48
1922003.09.22 00:10buy920.101.144031.140031.14503
1932003.09.22 00:20close920.101.144931.140031.145039.0010326.48
1942003.09.23 23:35sell930.101.144231.148231.14323
1952003.09.23 23:35sell940.101.144231.147231.14323
1962003.09.23 23:50modify930.101.144231.143761.14293
1972003.09.23 23:50close940.101.143411.147231.143238.2010334.68
1982003.09.23 23:51s/l930.101.143761.143761.142934.7010339.38
1992003.09.24 00:05sell950.101.144201.148201.14320
2002003.09.24 00:40close950.101.143611.148201.143205.9010345.28
2012003.09.29 09:25sell960.101.141811.145811.14081
2022003.09.29 09:25sell970.101.141811.144811.14081
2032003.09.29 10:15modify960.101.141811.141371.14051
2042003.09.29 10:15close960.101.141021.141371.140517.9010353.18
2052003.09.29 10:15close970.101.141021.144811.140817.9010361.08
2062003.09.29 12:00sell980.101.141271.145271.14027
2072003.09.29 12:00sell990.101.141271.144271.14027
2082003.09.29 12:20modify980.101.141271.140941.13997
2092003.09.29 12:20close990.101.140591.144271.140276.8010367.88
2102003.09.29 12:21s/l980.101.140941.140941.139973.3010371.18
2112003.10.07 10:35buy1000.101.176451.173451.17745
2122003.10.07 10:40close1000.101.177141.173451.177456.9010378.08
2132003.10.09 14:40sell1010.101.174951.178951.17395
2142003.10.09 14:40sell1020.101.174951.177951.17395
2152003.10.09 14:46close1010.101.174001.178951.173959.5010387.58
2162003.10.09 14:46close1020.101.174001.177951.173959.5010397.08
2172003.10.09 18:30sell1030.101.171491.175491.17049
2182003.10.09 18:30sell1040.101.171491.174491.17049
2192003.10.09 19:00s/l1040.101.174491.174491.17049-30.0010367.08
2202003.10.09 20:30close1030.101.173591.175491.17049-21.0010346.08
2212003.10.13 10:55sell1050.101.168331.172331.16733
2222003.10.13 11:11close1050.101.167381.172331.167339.5010355.58
2232003.10.13 11:30sell1060.101.168991.172991.16799
2242003.10.13 11:30sell1070.101.168991.171991.16799
2252003.10.13 11:35modify1060.101.168991.168651.16769
2262003.10.13 11:38s/l1060.101.168651.168651.167693.4010358.98
2272003.10.13 11:52close1070.101.168041.171991.167999.5010368.48
2282003.10.13 12:25sell1080.101.170731.174731.16973
2292003.10.13 12:25sell1090.101.170731.173731.16973
2302003.10.13 13:25close1090.101.170871.173731.16973-1.4010367.08
2312003.10.13 13:50close1080.101.170531.174731.169732.0010369.08
2322003.10.14 07:00sell1100.101.162401.166401.16140
2332003.10.14 07:00sell1110.101.162401.165401.16140
2342003.10.14 07:06close1100.101.161451.166401.161409.5010378.58
2352003.10.14 07:06close1110.101.161451.165401.161409.5010388.08
2362003.10.14 07:25sell1120.101.163431.166431.16243
2372003.10.14 07:27close1120.101.162481.166431.162439.5010397.58
2382003.10.14 07:30sell1130.101.162881.166881.16188
2392003.10.14 07:34close1130.101.161931.166881.161889.5010407.08
2402003.10.15 09:50sell1140.101.169331.172331.16833
2412003.10.15 10:00close1140.101.168381.172331.168339.5010416.58
2422003.10.15 14:05sell1150.101.164251.168251.16325
2432003.10.15 14:05sell1160.101.164251.167251.16325
2442003.10.15 14:42close1150.101.163301.168251.163259.5010426.08
2452003.10.15 14:42close1160.101.163301.167251.163259.5010435.58
2462003.10.15 15:35sell1170.101.164801.168801.16380
2472003.10.15 15:35sell1180.101.164801.167801.16380
2482003.10.15 16:09close1170.101.163841.168801.163809.6010445.18
2492003.10.15 16:09close1180.101.163841.167801.163809.6010454.78
2502003.10.15 16:30sell1190.101.165011.169011.16401
2512003.10.15 16:58close1190.101.164061.169011.164019.5010464.28
2522003.10.15 18:30sell1200.101.163291.167291.16229
2532003.10.15 18:30sell1210.101.163291.166291.16229
2542003.10.15 19:40close1210.101.163571.166291.16229-2.8010461.48
2552003.10.15 19:45close1200.101.162881.167291.162294.1010465.58
2562003.10.17 00:35sell1220.101.158801.162801.15780
2572003.10.17 00:35sell1230.101.158801.161801.15780
2582003.10.17 01:20close1230.101.158611.161801.157801.9010467.48
2592003.10.17 02:07close1220.101.158801.162801.157800.0010467.48
2602003.10.20 13:40sell1240.101.164101.168101.16310
2612003.10.20 13:40sell1250.101.164101.167101.16310
2622003.10.20 14:32s/l1250.101.167101.167101.16310-30.0010437.48
2632003.10.20 15:35s/l1240.101.168101.168101.16310-40.0010397.48
2642003.10.21 17:30buy1260.101.165951.161951.16695
2652003.10.21 17:30buy1270.101.165951.162951.16695
2662003.10.21 18:00close1270.101.166051.162951.166951.0010398.48
2672003.10.21 18:20close1260.101.166001.161951.166950.5010398.98
2682003.10.28 14:15sell1280.101.168221.172221.16722
2692003.10.28 14:15sell1290.101.168221.171221.16722
2702003.10.28 15:00modify1280.101.168221.167651.16692
2712003.10.28 15:00close1280.101.167301.167651.166929.2010408.18
2722003.10.28 15:00modify1290.101.168221.167751.16682
2732003.10.28 15:00close1290.101.167301.167751.166829.2010417.38
2742003.10.28 15:10sell1300.101.169471.173471.16847
2752003.10.28 15:10sell1310.101.169471.172471.16847
2762003.10.28 15:15modify1300.101.169471.169101.16817
2772003.10.28 15:18s/l1300.101.169101.169101.168173.7010421.08
2782003.10.28 15:20sell1320.101.169141.173141.16814
2792003.10.28 15:28close1310.101.168521.172471.168479.5010430.58
2802003.10.28 15:30modify1320.101.169141.168731.16784
2812003.10.28 15:31s/l1320.101.168731.168731.167844.1010434.68
2822003.10.29 00:45sell1330.101.167101.171101.16610
2832003.10.29 00:45sell1340.101.167101.170101.16610
2842003.10.29 02:20close1340.101.168201.170101.16610-11.0010423.68
2852003.10.29 02:45close1330.101.168151.171101.16610-10.5010413.18
2862003.10.30 23:45sell1350.101.162601.166601.16160
2872003.10.30 23:45sell1360.101.162601.165601.16160
2882003.10.31 00:05close1360.101.161971.165601.161606.5710419.75
2892003.10.31 00:25modify1350.101.162601.162281.16130
2902003.10.31 00:30modify1350.101.162601.162061.16100
2912003.10.31 00:30close1350.101.161711.162061.161009.1710428.92
2922003.11.03 18:15sell1370.101.146631.150631.14563
2932003.11.03 18:15sell1380.101.146631.149631.14563
2942003.11.03 18:27close1370.101.145681.150631.145639.5010438.42
2952003.11.03 18:27close1380.101.145681.149631.145639.5010447.92
2962003.11.10 14:00sell1390.101.148311.152311.14731
2972003.11.10 14:00sell1400.101.148311.151311.14731
2982003.11.10 14:35close1390.101.147701.152311.147316.1010454.02
2992003.11.10 14:35close1400.101.147701.151311.147316.1010460.12
3002003.11.17 01:35buy1410.101.180531.176531.18153
3012003.11.17 01:35buy1420.101.180531.177531.18153
3022003.11.17 02:05modify1410.101.180531.181111.18183
3032003.11.17 02:05close1410.101.181411.181111.181838.8010468.92
3042003.11.17 02:05modify1420.101.180531.181011.18193
3052003.11.17 02:05close1420.101.181411.181011.181938.8010477.72
3062003.11.17 19:15sell1430.101.175891.179891.17489
3072003.11.17 19:20sell1440.101.176491.179491.17549
3082003.11.17 20:05close1440.101.175911.179491.175495.8010483.52
3092003.11.17 20:42close1430.101.174941.179891.174899.5010493.02
3102003.11.24 13:00sell1450.101.180741.184741.17974
3112003.11.24 13:00sell1460.101.180741.183741.17974
3122003.11.24 13:45close1460.101.180661.183741.179740.8010493.82
3132003.11.24 13:50close1450.101.180631.184741.179741.1010494.92
3142003.11.24 14:15sell1470.101.182021.186021.18102
3152003.11.24 14:15sell1480.101.182021.185021.18102
3162003.11.24 15:03t/p1470.101.181021.186021.1810210.0010504.92
3172003.11.24 15:03t/p1480.101.181021.185021.1810210.0010514.92
3182003.11.24 18:30sell1490.101.177251.181251.17625
3192003.11.24 18:30sell1500.101.177251.180251.17625
3202003.11.24 19:08close1490.101.176301.181251.176259.5010524.42
3212003.11.24 19:08close1500.101.176301.180251.176259.5010533.92
3222003.12.01 17:45sell1510.101.196301.200301.19530
3232003.12.01 17:45sell1520.101.196301.199301.19530
3242003.12.01 18:40s/l1520.101.199301.199301.19530-30.0010503.92
3252003.12.01 18:45sell1530.101.198251.201251.19725
3262003.12.01 19:34close1530.101.197301.201251.197259.5010513.42
3272003.12.01 19:45close1510.101.196971.200301.19530-6.7010506.72
3282003.12.04 07:25sell1540.101.207351.211351.20635
3292003.12.04 07:25sell1550.101.207351.210351.20635
3302003.12.04 08:20close1540.101.207171.211351.206351.8010508.52
3312003.12.04 08:20close1550.101.207171.210351.206351.8010510.32
3322003.12.10 09:05sell1560.101.217691.221691.21669
3332003.12.10 09:05sell1570.101.217691.220691.21669
3342003.12.10 10:01s/l1570.101.220691.220691.21669-30.0010480.32
3352003.12.10 10:12s/l1560.101.221691.221691.21669-40.0010440.32
3362003.12.15 02:30sell1580.101.219371.223371.21837
3372003.12.15 02:30sell1590.101.219371.222371.21837
3382003.12.15 04:30close1580.101.220211.223371.21837-8.4010431.92
3392003.12.15 04:30close1590.101.220211.222371.21837-8.4010423.52
3402003.12.15 04:45sell1600.101.220431.224431.21943
3412003.12.15 05:10modify1600.101.220431.219911.21913
3422003.12.15 05:10close1600.101.219561.219911.219138.7010432.22
3432003.12.15 18:40buy1610.101.229281.226281.23028
3442003.12.15 18:50buy1620.101.228791.224791.22979
3452003.12.15 18:56close1620.101.229691.224791.229799.0010441.22
3462003.12.15 18:57close1610.101.230181.226281.230289.0010450.22
3472004.01.07 00:25sell1630.101.272651.276651.27165
3482004.01.07 00:25sell1640.101.272651.275651.27165
3492004.01.07 00:40close1640.101.272021.275651.271656.3010456.52
3502004.01.07 00:44close1630.101.271701.276651.271659.5010466.02
3512004.01.07 03:25sell1650.101.270841.274841.26984
3522004.01.07 03:30sell1660.101.271371.274371.27037
3532004.01.07 05:03close1660.101.271421.274371.27037-0.5010465.52
3542004.01.07 05:05close1650.101.271381.274841.26984-5.4010460.12
3552004.01.07 11:20sell1670.101.266851.270851.26585
3562004.01.07 11:20sell1680.101.266851.269851.26585
3572004.01.07 11:50modify1670.101.266851.266421.26555
3582004.01.07 11:51close1680.101.265901.269851.265859.5010469.62
3592004.01.07 11:55modify1670.101.266851.266151.26525
3602004.01.07 11:59s/l1670.101.266151.266151.265257.0010476.62
3612004.01.07 12:30sell1690.101.266921.270921.26592
3622004.01.07 12:30sell1700.101.266921.269921.26592
3632004.01.07 13:45close1690.101.266871.270921.265920.5010477.12
3642004.01.07 13:45close1700.101.266871.269921.265920.5010477.62
3652004.01.07 14:00sell1710.101.268611.272611.26761
3662004.01.07 14:00sell1720.101.268611.271611.26761
3672004.01.07 14:45close1720.101.268371.271611.267612.4010480.02
3682004.01.07 14:48close1710.101.267661.272611.267619.5010489.52
3692004.01.07 23:10sell1730.101.263731.267731.26273
3702004.01.07 23:10sell1740.101.263731.266731.26273
3712004.01.08 00:05modify1730.101.263731.263171.26243
3722004.01.08 00:05close1730.101.262821.263171.262439.9110499.43
3732004.01.08 00:05modify1740.101.263731.263271.26233
3742004.01.08 00:05close1740.101.262821.263271.262339.9110509.34
3752004.01.08 03:45sell1750.101.259481.263481.25848
3762004.01.08 03:45sell1760.101.259481.262481.25848
3772004.01.08 04:50close1760.101.259071.262481.258484.1010513.44
3782004.01.08 04:55modify1750.101.259481.258971.25818
3792004.01.08 04:55close1750.101.258621.258971.258188.6010522.04
3802004.01.08 06:25sell1770.101.259401.263401.25840
3812004.01.08 06:25sell1780.101.259401.262401.25840
3822004.01.08 07:35close1770.101.258851.263401.258405.5010527.54
3832004.01.08 07:35close1780.101.258851.262401.258405.5010533.04
3842004.01.08 19:10buy1790.101.274681.270681.27568
3852004.01.08 19:10buy1800.101.274681.271681.27568
3862004.01.08 19:20close1800.101.274991.271681.275683.1010536.14
3872004.01.08 19:25close1790.101.275111.270681.275684.3010540.44
3882004.01.12 17:45sell1810.101.280091.284091.27909
3892004.01.12 17:45sell1820.101.280091.283091.27909
3902004.01.12 17:53close1810.101.279141.284091.279099.5010549.94
3912004.01.12 17:53close1820.101.279141.283091.279099.5010559.44
3922004.01.13 00:05sell1830.101.274171.278171.27317
3932004.01.13 00:05sell1840.101.274171.277171.27317
3942004.01.13 00:08close1830.101.273221.278171.273179.5010568.94
3952004.01.13 00:08close1840.101.273221.277171.273179.5010578.44
3962004.01.14 11:35sell1850.101.267401.271401.26640
3972004.01.14 11:35sell1860.101.267401.270401.26640
3982004.01.14 12:45close1860.101.267371.270401.266400.3010578.74
3992004.01.14 13:30close1850.101.267451.271401.26640-0.5010578.24
4002004.01.15 16:30sell1870.101.261011.265011.26001
4012004.01.15 16:30sell1880.101.261011.264011.26001
4022004.01.15 16:49t/p1870.101.260011.265011.2600110.0010588.24
4032004.01.15 16:49t/p1880.101.260011.264011.2600110.0010598.24
4042004.01.20 10:35buy1890.101.243671.239671.24467
4052004.01.20 10:35buy1900.101.243671.240671.24467
4062004.01.20 10:55modify1890.101.243671.244001.24497
4072004.01.20 10:55close1900.101.244301.240671.244676.3010604.54
4082004.01.20 10:55s/l1890.101.244001.244001.244973.3010607.84
4092004.01.21 10:35buy1910.101.262001.258001.26300
4102004.01.21 10:35buy1920.101.262001.259001.26300
4112004.01.21 10:37close1910.101.262901.258001.263009.0010616.84
4122004.01.21 10:37close1920.101.262901.259001.263009.0010625.84
4132004.01.26 23:05sell1930.101.247101.251101.24610
4142004.01.26 23:05sell1940.101.247101.250101.24610
4152004.01.27 00:55close1930.101.247801.251101.24610-6.7310619.11
4162004.01.27 00:55close1940.101.247801.250101.24610-6.7310612.38
4172004.01.28 14:50sell1950.101.258831.262831.25783
4182004.01.28 14:50sell1960.101.258831.261831.25783
4192004.01.28 15:01close1950.101.257881.262831.257839.5010621.88
4202004.01.28 15:01close1960.101.257881.261831.257839.5010631.38
4212004.01.29 00:10sell1970.101.245271.248271.24427
4222004.01.29 01:13s/l1970.101.248271.248271.24427-30.0010601.38
4232004.01.29 01:15sell1980.101.248151.252151.24715
4242004.01.29 01:15sell1990.101.248151.251151.24715
4252004.01.29 02:02close1980.101.247201.252151.247159.5010610.88
4262004.01.29 02:02close1990.101.247201.251151.247159.5010620.38
4272004.01.29 18:45sell2000.101.240961.244961.23996
4282004.01.29 18:45sell2010.101.240961.243961.23996
4292004.01.29 18:49close2000.101.240011.244961.239969.5010629.88
4302004.01.29 18:49close2010.101.240011.243961.239969.5010639.38
4312004.01.29 18:50sell2020.101.240051.244051.23905
4322004.01.29 18:57close2020.101.239101.244051.239059.5010648.88
4332004.01.29 19:25sell2030.101.240261.244261.23926
4342004.01.29 19:25sell2040.101.240261.243261.23926
4352004.01.29 19:35modify2030.101.240261.239861.23896
4362004.01.29 19:35s/l2030.101.239861.239861.238964.0010652.88
4372004.01.29 19:40close2040.101.239311.243261.239269.5010662.38
4382004.02.02 18:50sell2050.101.241411.245411.24041
4392004.02.02 18:50sell2060.101.241411.244411.24041
4402004.02.02 19:09close2050.101.240461.245411.240419.5010671.88
4412004.02.02 19:09close2060.101.240461.244411.240419.5010681.38
4422004.02.03 13:55buy2070.101.255351.251351.25635
4432004.02.03 13:55buy2080.101.255351.252351.25635
4442004.02.03 14:05close2080.101.255421.252351.256350.7010682.08
4452004.02.03 14:10modify2070.101.255351.255851.25665
4462004.02.03 14:10close2070.101.256151.255851.256658.0010690.08
4472004.02.06 00:10sell2090.101.256301.260301.25530
4482004.02.06 01:03close2090.101.255351.260301.255309.5010699.58
4492004.02.09 18:05sell2100.101.268361.272361.26736
4502004.02.09 18:05sell2110.101.268361.271361.26736
4512004.02.09 19:00close2110.101.268081.271361.267362.8010702.38
4522004.02.09 19:05modify2100.101.268361.267961.26706
4532004.02.09 19:05close2100.101.267611.267961.267067.5010709.88
4542004.02.10 19:15sell2120.101.270411.274411.26941
4552004.02.10 19:15sell2130.101.270411.273411.26941
4562004.02.10 20:10close2120.101.270031.274411.269413.8010713.68
4572004.02.10 20:10close2130.101.270031.273411.269413.8010717.48
4582004.02.18 23:50sell2140.101.271581.275581.27058
4592004.02.18 23:50sell2150.101.271581.274581.27058
4602004.02.19 01:03close2140.101.270631.275581.2705810.3110727.79
4612004.02.19 01:03close2150.101.270631.274581.2705810.3110738.10
4622004.02.23 01:40sell2160.101.248001.252001.24700
4632004.02.23 01:40sell2170.101.248001.251001.24700
4642004.02.23 01:45close2160.101.249361.252001.24700-13.6010724.50
4652004.02.23 01:50s/l2170.101.251001.251001.24700-30.0010694.50
4662004.02.25 14:25sell2180.101.262981.266981.26198
4672004.02.25 14:25sell2190.101.262981.265981.26198
4682004.02.25 15:01close2180.101.262031.266981.261989.5010704.00
4692004.02.25 15:01close2190.101.262031.265981.261989.5010713.50
4702004.02.25 19:00sell2200.101.250151.254151.24915
4712004.02.25 19:00sell2210.101.250151.253151.24915
4722004.02.25 19:07close2200.101.249201.254151.249159.5010723.00
4732004.02.25 19:07close2210.101.249201.253151.249159.5010732.50
4742004.02.26 13:00sell2220.101.245951.249951.24495
4752004.02.26 13:00sell2230.101.245951.248951.24495
4762004.02.26 13:05t/p2220.101.244951.249951.2449510.0010742.50
4772004.02.26 13:05t/p2230.101.244951.248951.2449510.0010752.50
4782004.03.01 12:50sell2240.101.248121.252121.24712
4792004.03.01 13:01close2240.101.247171.252121.247129.5010762.00
4802004.03.01 17:40sell2250.101.245451.249451.24445
4812004.03.01 17:40sell2260.101.245451.248451.24445
4822004.03.01 17:45modify2250.101.245451.245091.24415
4832004.03.01 17:47close2260.101.244491.248451.244459.6010771.60
4842004.03.01 17:47close2250.101.244201.245091.2441512.5010784.10
4852004.03.01 18:15sell2270.101.245051.249051.24405
4862004.03.01 18:15sell2280.101.245051.248051.24405
4872004.03.01 18:25modify2270.101.245051.244551.24375
4882004.03.01 18:25s/l2270.101.244551.244551.243755.0010789.10
4892004.03.01 18:26close2280.101.244101.248051.244059.5010798.60
4902004.03.03 11:20sell2290.101.215981.219981.21498
4912004.03.03 11:20sell2300.101.215981.218981.21498
4922004.03.03 11:23close2290.101.215031.219981.214989.5010808.10
4932004.03.03 11:23close2300.101.215031.218981.214989.5010817.60
4942004.03.03 12:50sell2310.101.214011.218011.21301
4952004.03.03 12:55sell2320.101.214431.217431.21343
4962004.03.03 13:19close2320.101.213481.217431.213439.5010827.10
4972004.03.03 13:23close2310.101.213061.218011.213019.5010836.60
4982004.03.03 14:05sell2330.101.216231.220231.21523
4992004.03.03 14:05sell2340.101.216231.219231.21523
5002004.03.03 14:28close2330.101.215281.220231.215239.5010846.10
5012004.03.03 14:28close2340.101.215281.219231.215239.5010855.60
5022004.03.03 14:35sell2350.101.216101.220101.21510
5032004.03.03 14:48close2350.101.215151.220101.215109.5010865.10
5042004.03.03 17:30sell2360.101.211381.215381.21038
5052004.03.03 17:30sell2370.101.211381.214381.21038
5062004.03.03 18:04s/l2370.101.214381.214381.21038-30.0010835.10
5072004.03.03 18:28s/l2360.101.215381.215381.21038-40.0010795.10
5082004.03.03 23:40buy2380.101.218201.214201.21920
5092004.03.03 23:45close2380.101.218661.214201.219204.6010799.70
5102004.03.04 00:10buy2390.101.217571.213571.21857
5112004.03.04 00:15buy2400.101.217251.214251.21825
5122004.03.04 00:50close2400.101.216891.214251.21825-3.6010796.10
5132004.03.04 01:25close2390.101.215981.213571.21857-15.9010780.20
5142004.03.09 15:30sell2410.101.239391.243391.23839
5152004.03.09 16:59s/l2410.101.243391.243391.23839-40.0010740.20
5162004.03.10 00:05sell2420.101.231771.235771.23077
5172004.03.10 00:05sell2430.101.231771.234771.23077
5182004.03.10 00:25modify2420.101.231771.231201.23047
5192004.03.10 00:25modify2430.101.231771.231301.23037
5202004.03.10 00:25s/l2420.101.231201.231201.230475.7010745.90
5212004.03.10 00:25s/l2430.101.231301.231301.230374.7010750.60
5222004.03.10 01:05sell2440.101.232651.236651.23165
5232004.03.10 01:05sell2450.101.232651.235651.23165
5242004.03.10 01:24close2440.101.231701.236651.231659.5010760.10
5252004.03.10 01:24close2450.101.231701.235651.231659.5010769.60
5262004.03.10 17:05sell2460.101.223331.227331.22233
5272004.03.10 17:05sell2470.101.223331.226331.22233
5282004.03.10 18:25close2470.101.223321.226331.222330.1010769.70
5292004.03.10 18:30close2460.101.222801.227331.222335.3010775.00
5302004.03.10 19:40sell2480.101.223401.227401.22240
5312004.03.10 19:40sell2490.101.223401.226401.22240
5322004.03.10 20:50close2490.101.223501.226401.22240-1.0010774.00
5332004.03.10 21:25close2480.101.223451.227401.22240-0.5010773.50
5342004.03.12 01:00buy2500.101.233241.229241.23424
5352004.03.12 01:00buy2510.101.233241.230241.23424
5362004.03.12 01:50close2500.101.231911.229241.23424-13.3010760.20
5372004.03.12 01:50close2510.101.231911.230241.23424-13.3010746.90
5382004.03.15 12:15buy2520.101.227011.223011.22801
5392004.03.15 12:35close2520.101.227391.223011.228013.8010750.70
5402004.03.17 17:05sell2530.101.220731.224731.21973
5412004.03.17 17:05sell2540.101.220731.223731.21973
5422004.03.17 18:40s/l2540.101.223731.223731.21973-30.0010720.70
5432004.03.17 18:41s/l2530.101.224731.224731.21973-40.0010680.70
5442004.03.22 04:30sell2550.101.224391.228391.22339
5452004.03.22 04:30sell2560.101.224391.227391.22339
5462004.03.22 05:50close2560.101.224731.227391.22339-3.4010677.30
5472004.03.22 06:30close2550.101.226641.228391.22339-22.5010654.80
5482004.03.23 14:40sell2570.101.230071.234071.22907
5492004.03.23 14:40sell2580.101.230071.233071.22907
5502004.03.23 14:49close2570.101.229121.234071.229079.5010664.30
5512004.03.23 14:49close2580.101.229121.233071.229079.5010673.80
5522004.03.24 15:25sell2590.101.221131.225131.22013
5532004.03.24 15:25sell2600.101.221131.224131.22013
5542004.03.24 15:30modify2590.101.221131.220731.21983
5552004.03.24 15:31s/l2590.101.220731.220731.219834.0010677.80
5562004.03.24 15:34close2600.101.220181.224131.220139.5010687.30
5572004.03.24 16:30sell2610.101.221801.225801.22080
5582004.03.24 16:30sell2620.101.221801.224801.22080
5592004.03.24 16:35close2610.101.220851.225801.220809.5010696.80
5602004.03.24 16:35close2620.101.220851.224801.220809.5010706.30
5612004.03.24 23:35sell2630.101.213221.217221.21222
5622004.03.24 23:35sell2640.101.213221.216221.21222
5632004.03.25 00:30modify2630.101.213221.212751.21192
5642004.03.25 00:30close2640.101.212401.216221.212229.0110715.31
5652004.03.25 00:35close2630.101.212471.212751.211928.3110723.62
5662004.03.25 18:40buy2650.101.214921.210921.21592
5672004.03.25 18:57close2650.101.215821.210921.215929.0010732.62
5682004.03.29 04:45sell2660.101.208551.212551.20755
5692004.03.29 04:45sell2670.101.208551.211551.20755
5702004.03.29 05:45close2670.101.208471.211551.207550.8010733.42
5712004.03.29 06:20close2660.101.208601.212551.20755-0.5010732.92
5722004.04.05 02:45sell2680.101.209611.213611.20861
5732004.04.05 02:45sell2690.101.209611.212611.20861
5742004.04.05 03:55close2690.101.210261.212611.20861-6.5010726.42
5752004.04.05 04:37close2680.101.209661.213611.20861-0.5010725.92
5762004.04.05 16:40sell2700.101.200661.204661.19966
5772004.04.05 16:40sell2710.101.200661.203661.19966
5782004.04.05 17:10close2710.101.200241.203661.199664.2010730.12
5792004.04.05 17:35modify2700.101.200661.200311.19936
5802004.04.05 17:37close2700.101.199411.200311.1993612.5010742.62
5812004.04.05 18:20sell2720.101.200741.204741.19974
5822004.04.05 18:20sell2730.101.200741.203741.19974
5832004.04.05 20:20close2720.101.201251.204741.19974-5.1010737.52
5842004.04.05 20:20close2730.101.201251.203741.19974-5.1010732.42
5852004.04.08 14:50sell2740.101.210521.214521.20952
5862004.04.08 14:50sell2750.101.210521.213521.20952
5872004.04.08 15:25modify2740.101.210521.210201.20922
5882004.04.08 15:25close2750.101.209571.213521.209529.5010741.92
5892004.04.08 15:25close2740.101.209271.210201.2092212.5010754.42
5902004.04.08 17:35sell2760.101.207741.211741.20674
5912004.04.08 17:35sell2770.101.207741.210741.20674
5922004.04.08 18:35close2760.101.207381.211741.206743.6010758.02
5932004.04.08 18:35close2770.101.207381.210741.206743.6010761.62
5942004.04.13 12:10sell2780.101.198151.201151.19715
5952004.04.13 12:15modify2780.101.198151.197711.19675
5962004.04.13 12:17s/l2780.101.197711.197711.196754.4010766.02
5972004.04.13 16:30sell2790.101.193311.197311.19231
5982004.04.13 16:47close2790.101.192361.197311.192319.5010775.52
5992004.04.13 18:40sell2800.101.193281.197281.19228
6002004.04.13 18:40sell2810.101.193281.196281.19228
6012004.04.13 20:40close2800.101.194661.197281.19228-13.8010761.72
6022004.04.13 20:40close2810.101.194661.196281.19228-13.8010747.92
6032004.04.14 11:30sell2820.101.191481.195481.19048
6042004.04.14 12:25close2820.101.190931.195481.190485.5010753.42
6052004.04.20 04:30sell2830.101.196431.200431.19543
6062004.04.20 04:35sell2840.101.196551.199551.19555
6072004.04.20 05:10modify2830.101.196431.196051.19513
6082004.04.20 05:10close2840.101.195701.199551.195558.5010761.92
6092004.04.20 05:10s/l2830.101.196051.196051.195133.8010765.72
6102004.04.20 08:10sell2850.101.194261.198261.19326
6112004.04.20 08:10sell2860.101.194261.197261.19326
6122004.04.20 08:35modify2850.101.194261.193951.19296
6132004.04.20 08:35close2860.101.193601.197261.193266.6010772.32
6142004.04.20 08:36s/l2850.101.193951.193951.192963.1010775.42
6152004.04.20 12:15sell2870.101.192141.196141.19114
6162004.04.20 12:15sell2880.101.192141.195141.19114
6172004.04.20 12:31close2870.101.191191.196141.191149.5010784.92
6182004.04.20 12:31close2880.101.191191.195141.191149.5010794.42
6192004.04.26 02:05sell2890.101.178681.182681.17768
6202004.04.26 02:05sell2900.101.178681.181681.17768
6212004.04.26 02:34close2890.101.177731.182681.177689.5010803.92
6222004.04.26 02:34close2900.101.177731.181681.177689.5010813.42
6232004.04.28 07:40sell2910.101.189451.193451.18845
6242004.04.28 07:40sell2920.101.189451.192451.18845
6252004.04.28 09:07s/l2920.101.192451.192451.18845-30.0010783.42
6262004.04.28 09:40close2910.101.191871.193451.18845-24.2010759.22
6272004.05.06 15:55sell2930.101.209201.213201.20820
6282004.05.06 15:55sell2940.101.209201.212201.20820
6292004.05.06 16:08close2930.101.208251.213201.208209.5010768.72
6302004.05.06 16:08close2940.101.208251.212201.208209.5010778.22
6312004.05.06 16:50sell2950.101.209401.213401.20840
6322004.05.06 16:50sell2960.101.209401.212401.20840
6332004.05.06 16:59close2950.101.208451.213401.208409.5010787.72
6342004.05.06 16:59close2960.101.208451.212401.208409.5010797.22
6352004.05.06 17:25sell2970.101.209051.213051.20805
6362004.05.06 17:30sell2980.101.209041.212041.20804
6372004.05.06 17:40close2980.101.208891.212041.208041.5010798.72
6382004.05.06 17:51close2970.101.208101.213051.208059.5010808.22
6392004.05.10 05:55sell2990.101.184491.188491.18349
6402004.05.10 06:35modify2990.101.184491.184181.18319
6412004.05.10 06:37close2990.101.183241.184181.1831912.5010820.72
6422004.05.11 12:40sell3000.101.181801.185801.18080
6432004.05.11 12:40sell3010.101.181801.184801.18080
6442004.05.11 13:50close3000.101.181541.185801.180802.6010823.32
6452004.05.11 13:50close3010.101.181541.184801.180802.6010825.92
6462004.05.11 14:15sell3020.101.182771.186771.18177
6472004.05.11 14:15sell3030.101.182771.185771.18177
6482004.05.11 14:24close3020.101.181821.186771.181779.5010835.42
6492004.05.11 14:24close3030.101.181821.185771.181779.5010844.92
6502004.05.12 14:35buy3040.101.188641.184641.18964
6512004.05.12 14:35buy3050.101.188641.185641.18964
6522004.05.12 14:44close3040.101.189541.184641.189649.0010853.92
6532004.05.12 14:44close3050.101.189541.185641.189649.0010862.92
6542004.05.13 08:50sell3060.101.187081.191081.18608
6552004.05.13 08:55sell3070.101.187251.190251.18625
6562004.05.13 09:18close3070.101.186301.190251.186259.5010872.42
6572004.05.13 09:19close3060.101.186131.191081.186089.5010881.92
6582004.05.17 11:10buy3080.101.200901.196901.20190
6592004.05.17 11:10buy3090.101.200901.197901.20190
6602004.05.17 11:15close3090.101.201411.197901.201905.1010887.02
6612004.05.17 11:18close3080.101.201801.196901.201909.0010896.02
6622004.05.18 03:05sell3100.101.199471.203471.19847
6632004.05.18 03:05sell3110.101.199471.202471.19847
6642004.05.18 04:41close3100.101.199491.203471.19847-0.2010895.82
6652004.05.18 04:41close3110.101.199491.202471.19847-0.2010895.62
6662004.05.18 13:40sell3120.101.198081.202081.19708
6672004.05.18 13:40sell3130.101.198081.201081.19708
6682004.05.18 13:46close3120.101.197131.202081.197089.5010905.12
6692004.05.18 13:46close3130.101.197131.201081.197089.5010914.62
6702004.05.20 11:00sell3140.101.193451.197451.19245
6712004.05.20 11:00sell3150.101.193451.196451.19245
6722004.05.20 11:50close3150.101.193131.196451.192453.2010917.82
6732004.05.20 12:04close3140.101.192501.197451.192459.5010927.32
6742004.05.27 08:05buy3160.101.214001.210001.21500
6752004.05.27 08:05buy3170.101.214001.211001.21500
6762004.05.27 08:20close3160.101.214341.210001.215003.4010930.72
6772004.05.27 08:20close3170.101.214341.211001.215003.4010934.12
6782004.06.02 22:15sell3180.101.221561.225561.22056
6792004.06.02 22:15sell3190.101.221561.224561.22056
6802004.06.02 22:55close3180.101.221431.225561.220561.3010935.42
6812004.06.02 22:55close3190.101.221431.224561.220561.3010936.72
6822004.06.09 23:15sell3200.101.204221.208221.20322
6832004.06.09 23:15sell3210.101.204221.207221.20322
6842004.06.09 23:30modify3200.101.204221.203861.20292
6852004.06.09 23:31close3210.101.203271.207221.203229.5010946.22
6862004.06.09 23:34s/l3200.101.203861.203861.202923.6010949.82
6872004.06.14 00:10sell3220.101.198071.202071.19707
6882004.06.14 00:10sell3230.101.198071.201071.19707
6892004.06.14 00:33close3220.101.197121.202071.197079.5010959.32
6902004.06.14 00:33close3230.101.197121.201071.197079.5010968.82
6912004.06.14 01:40sell3240.101.196971.200971.19597
6922004.06.14 01:40sell3250.101.196971.199971.19597
6932004.06.14 03:40close3240.101.197411.200971.19597-4.4010964.42
6942004.06.14 03:40close3250.101.197411.199971.19597-4.4010960.02
6952004.06.14 18:25buy3260.101.204041.200041.20504
6962004.06.14 18:25buy3270.101.204041.201041.20504
6972004.06.14 18:31close3260.101.204941.200041.205049.0010969.02
6982004.06.14 18:31close3270.101.204941.201041.205049.0010978.02
6992004.06.16 13:25sell3280.101.205721.209721.20472
7002004.06.16 13:25sell3290.101.205721.208721.20472
7012004.06.16 13:50modify3280.101.205721.205381.20442
7022004.06.16 13:50s/l3280.101.205381.205381.204423.4010981.42
7032004.06.16 13:52close3290.101.204771.208721.204729.5010990.92
7042004.06.16 17:40sell3300.101.201381.205381.20038
7052004.06.16 17:40sell3310.101.201381.204381.20038
7062004.06.16 17:49close3300.101.200431.205381.200389.5011000.42
7072004.06.16 17:49close3310.101.200431.204381.200389.5011009.92
7082004.06.22 10:45sell3320.101.208031.212031.20703
7092004.06.22 10:45sell3330.101.208031.211031.20703
7102004.06.22 12:45close3320.101.208731.212031.20703-7.0011002.92
7112004.06.22 12:45close3330.101.208731.211031.20703-7.0010995.92
7122004.06.23 07:50buy3340.101.215701.211701.21670
7132004.06.23 07:50buy3350.101.215701.212701.21670
7142004.06.23 08:15close3340.101.216221.211701.216705.2011001.12
7152004.06.23 08:15close3350.101.216221.212701.216705.2011006.32
7162004.06.23 14:55sell3360.101.209481.213481.20848
7172004.06.23 14:55sell3370.101.209481.212481.20848
7182004.06.23 15:00modify3360.101.209481.208921.20818
7192004.06.23 15:00modify3370.101.209481.209021.20808
7202004.06.23 15:02s/l3360.101.208921.208921.208185.6011011.92
7212004.06.23 15:02s/l3370.101.209021.209021.208084.6011016.52
7222004.06.29 17:10sell3380.101.212091.216091.21109
7232004.06.29 18:23close3380.101.211141.216091.211099.5011026.02
7242004.06.29 22:15sell3390.101.208251.212251.20725
7252004.06.29 23:30close3390.101.207901.212251.207253.5011029.52
7262004.07.13 18:20sell3400.101.231551.235551.23055
7272004.07.13 18:20sell3410.101.231551.234551.23055
7282004.07.13 20:20close3400.101.232861.235551.23055-13.1011016.42
7292004.07.13 20:20close3410.101.232861.234551.23055-13.1011003.32
7302004.07.20 14:20sell3420.101.237431.241431.23643
7312004.07.20 14:20sell3430.101.237431.240431.23643
7322004.07.20 16:01close3420.101.237481.241431.23643-0.5011002.82
7332004.07.20 16:01close3430.101.237481.240431.23643-0.5011002.32
7342004.07.20 23:15sell3440.101.233341.237341.23234
7352004.07.20 23:15sell3450.101.233341.236341.23234
7362004.07.20 23:30close3450.101.232971.236341.232343.7011006.02
7372004.07.20 23:40close3440.101.233101.237341.232342.4011008.42
7382004.07.21 16:25sell3460.101.223621.227621.22262
7392004.07.21 16:25sell3470.101.223621.226621.22262
7402004.07.21 16:48close3460.101.222671.227621.222629.5011017.92
7412004.07.21 16:48close3470.101.222671.226621.222629.5011027.42
7422004.07.29 12:50sell3480.101.203631.207631.20263
7432004.07.29 12:50sell3490.101.203631.206631.20263
7442004.07.29 13:01close3480.101.202681.207631.202639.5011036.92
7452004.07.29 13:01close3490.101.202681.206631.202639.5011046.42
7462004.08.10 23:10sell3500.101.223401.227401.22240
7472004.08.10 23:10sell3510.101.223401.226401.22240
7482004.08.11 00:40close3500.101.223371.227401.222400.5711046.99
7492004.08.11 00:40close3510.101.223371.226401.222400.5711047.56
7502004.08.23 22:10sell3520.101.214131.218131.21313
7512004.08.23 22:10sell3530.101.214131.217131.21313
7522004.08.23 23:40close3520.101.214171.218131.21313-0.4011047.16
7532004.08.23 23:40close3530.101.214171.217131.21313-0.4011046.76
7542004.08.23 23:50sell3540.101.214631.218631.21363
7552004.08.23 23:50sell3550.101.214631.217631.21363
7562004.08.23 23:55close3550.101.214121.217631.213635.1011051.86
7572004.08.24 00:30close3540.101.214191.218631.213634.6711056.53
7582004.08.24 18:00sell3560.101.208851.212851.20785
7592004.08.24 18:10modify3560.101.208851.208471.20755
7602004.08.24 18:12s/l3560.101.208471.208471.207553.8011060.33
7612004.09.08 12:50sell3570.101.204221.208221.20322
7622004.09.08 12:50sell3580.101.204221.207221.20322
7632004.09.08 13:20modify3570.101.204221.203901.20292
7642004.09.08 13:20close3580.101.203551.207221.203226.7011067.03
7652004.09.08 13:25modify3570.101.204221.203331.20262
7662004.09.08 13:25close3570.101.202981.203331.2026212.4011079.43
7672004.09.10 00:25buy3590.101.222061.218061.22306
7682004.09.10 00:25buy3600.101.222061.219061.22306
7692004.09.10 00:35modify3590.101.222061.222401.22336
7702004.09.10 00:35close3600.101.222701.219061.223066.4011085.83
7712004.09.10 00:38s/l3590.101.222401.222401.223363.4011089.23
7722004.09.15 17:35sell3610.101.214961.218961.21396
7732004.09.15 18:00sell3620.101.215251.218251.21425
7742004.09.15 18:25close3610.101.214501.218961.213964.6011093.83
7752004.09.15 18:25close3620.101.214501.218251.214257.5011101.33
7762004.09.21 13:55buy3630.101.225221.221221.22622
7772004.09.21 13:55buy3640.101.225221.222221.22622
7782004.09.21 13:58close3630.101.226121.221221.226229.0011110.33
7792004.09.21 13:58close3640.101.226121.222221.226229.0011119.33
7802004.09.22 13:15sell3650.101.224441.227441.22344
7812004.09.22 13:20sell3660.101.224591.228591.22359
7822004.09.22 13:28close3660.101.223641.228591.223599.5011128.83
7832004.09.22 13:30close3650.101.223711.227441.223447.3011136.13
7842004.09.22 14:00sell3670.101.224771.228771.22377
7852004.09.22 14:20sell3680.101.225371.228371.22437
7862004.09.22 14:37close3680.101.224421.228371.224379.5011145.63
7872004.09.22 14:41close3670.101.223821.228771.223779.5011155.13
7882004.09.22 15:30sell3690.101.224981.228981.22398
7892004.09.22 15:30sell3700.101.224981.227981.22398
7902004.09.22 16:25modify3690.101.224981.224561.22368
7912004.09.22 16:25close3690.101.224211.224561.223687.7011162.83
7922004.09.22 16:25close3700.101.224211.227981.223987.7011170.53
7932004.09.23 23:05sell3710.101.226861.230861.22586
7942004.09.23 23:05sell3720.101.226861.229861.22586
7952004.09.23 23:30close3710.101.227101.230861.22586-2.4011168.13
7962004.09.23 23:30close3720.101.227101.229861.22586-2.4011165.73
7972004.09.23 23:45sell3730.101.227381.231381.22638
7982004.09.23 23:45sell3740.101.227381.230381.22638
7992004.09.24 00:30close3740.101.227071.230381.226383.3711169.10
8002004.09.24 01:05close3730.101.226911.231381.226384.9711174.07
8012004.09.27 18:00buy3750.101.228911.224911.22991
8022004.09.27 18:00buy3760.101.228911.225911.22991
8032004.09.27 18:05close3760.101.229241.225911.229913.3011177.37
8042004.09.27 18:10close3750.101.229421.224911.229915.1011182.47
8052004.10.04 16:15sell3770.101.227821.231821.22682
8062004.10.04 16:15sell3780.101.227821.230821.22682
8072004.10.04 16:25modify3770.101.227821.227481.22652
8082004.10.04 16:26close3780.101.226871.230821.226829.5011191.97
8092004.10.04 16:30modify3770.101.227821.227351.22622
8102004.10.04 16:34close3770.101.226271.227351.2262215.5011207.47
8112004.10.04 17:00sell3790.101.227441.231441.22644
8122004.10.04 17:40sell3800.101.227451.230451.22645
8132004.10.04 18:15close3790.101.227111.231441.226443.3011210.77
8142004.10.04 18:15close3800.101.227111.230451.226453.4011214.17
8152004.10.12 11:10sell3810.101.230231.234231.22923
8162004.10.12 11:10sell3820.101.230231.233231.22923
8172004.10.12 12:55close3820.101.230631.233231.22923-4.0011210.17
8182004.10.12 12:56close3810.101.230131.234231.229231.0011211.17
8192004.10.13 14:20sell3830.101.225201.229201.22420
8202004.10.13 14:20sell3840.101.225201.228201.22420
8212004.10.13 16:10close3840.101.226331.228201.22420-11.3011199.87
8222004.10.13 16:20close3830.101.226701.229201.22420-15.0011184.87
8232004.10.13 16:55sell3850.101.226961.230961.22596
8242004.10.13 16:55sell3860.101.226961.229961.22596
8252004.10.13 17:47s/l3860.101.229961.229961.22596-30.0011154.87
8262004.10.13 17:47s/l3850.101.230961.230961.22596-40.0011114.87
8272004.10.18 16:10buy3870.101.250351.246351.25135
8282004.10.18 16:10buy3880.101.250351.247351.25135
8292004.10.18 16:55close3880.101.249021.247351.25135-13.3011101.57
8302004.10.18 17:00close3870.101.249121.246351.25135-12.3011089.27
8312004.10.25 05:00buy3890.011.275901.271901.27690
8322004.10.25 05:00buy3900.101.275901.272901.27690
8332004.10.25 05:20close3900.101.275061.272901.27690-8.4011080.87
8342004.10.25 05:25close3890.011.276121.271901.276900.2211081.09
8352004.10.25 11:15buy3910.101.279371.275371.28037
8362004.10.25 11:15buy3920.101.279371.276371.28037
8372004.10.25 11:25modify3910.101.279371.279801.28067
8382004.10.25 11:25close3920.101.280101.276371.280377.3011088.39
8392004.10.25 11:25s/l3910.101.279801.279801.280674.3011092.69
8402004.10.26 18:25sell3930.101.275301.279301.27430
8412004.10.26 18:35sell3940.101.275491.278491.27449
8422004.10.26 18:56close3940.101.274541.278491.274499.5011102.19
8432004.10.26 20:25close3930.101.276251.279301.27430-9.5011092.69
8442004.11.01 00:55buy3950.101.280781.276781.28178
8452004.11.01 00:55buy3960.101.280781.277781.28178
8462004.11.01 02:01s/l3960.101.277781.277781.28178-30.0011062.69
8472004.11.01 02:55close3950.101.278281.276781.28178-25.0011037.69
8482004.11.10 14:35buy3970.101.292981.288981.29398
8492004.11.10 14:40modify3970.101.292981.293371.29428
8502004.11.10 14:40s/l3970.101.293371.293371.294283.9011041.59
8512004.11.15 12:30sell3980.101.294891.298891.29389
8522004.11.15 12:30sell3990.101.294891.297891.29389
8532004.11.15 14:25close3990.101.295521.297891.29389-6.3011035.29
8542004.11.15 14:30close3980.101.295431.298891.29389-5.4011029.89
8552004.11.17 12:20buy4000.101.302301.299301.30330
8562004.11.17 12:30buy4010.101.302261.298261.30326
8572004.11.17 12:35close4000.101.302191.299301.30330-1.1011028.79
8582004.11.17 12:40close4010.101.302391.298261.303261.3011030.09
8592004.11.18 18:30sell4020.101.296131.299131.29513
8602004.11.18 18:35sell4030.101.296651.300651.29565
8612004.11.18 20:20close4030.101.296701.300651.29565-0.5011029.59
8622004.11.18 20:30close4020.101.296581.299131.29513-4.5011025.09
8632004.11.23 03:45sell4040.101.299601.303601.29860
8642004.11.23 03:45sell4050.101.299601.302601.29860
8652004.11.23 04:35close4050.101.299031.302601.298605.7011030.79
8662004.11.23 04:50close4040.101.299181.303601.298604.2011034.99
8672004.11.23 05:35sell4060.101.299811.303811.29881
8682004.11.23 05:35sell4070.101.299811.302811.29881
8692004.11.23 05:55close4060.101.300161.303811.29881-3.5011031.49
8702004.11.23 05:55close4070.101.300161.302811.29881-3.5011027.99
8712004.11.23 14:00buy4080.101.306651.302651.30765
8722004.11.23 14:00buy4090.101.306651.303651.30765
8732004.11.23 14:15close4090.101.306951.303651.307653.0011030.99
8742004.11.23 14:20close4080.101.307021.302651.307653.7011034.69
8752004.11.29 18:40buy4100.101.327581.323581.32858
8762004.11.29 18:40buy4110.101.327581.324581.32858
8772004.11.29 19:05close4110.101.327761.324581.328581.8011036.49
8782004.11.29 19:20close4100.101.327821.323581.328582.4011038.89
8792004.12.02 13:40sell4120.101.332531.336531.33153
8802004.12.02 13:40sell4130.101.332531.335531.33153
8812004.12.02 14:27s/l4130.101.335531.335531.33153-30.0011008.89
8822004.12.02 15:05close4120.101.333491.336531.33153-9.6010999.29
8832004.12.07 00:05sell4140.101.339681.343681.33868
8842004.12.07 00:05sell4150.101.339681.342681.33868
8852004.12.07 00:50close4150.101.339351.342681.338683.3011002.59
8862004.12.07 00:55close4140.101.339251.343681.338684.3011006.89
8872004.12.08 06:50sell4160.101.336101.340101.33510
8882004.12.08 06:50sell4170.101.336101.339101.33510
8892004.12.08 07:10close4160.101.335151.340101.335109.5011016.39
8902004.12.08 07:10close4170.101.335151.339101.335109.5011025.89
8912004.12.08 09:50sell4180.101.332651.336651.33165
8922004.12.08 09:50sell4190.101.332651.335651.33165
8932004.12.08 10:27close4180.101.331701.336651.331659.5011035.39
8942004.12.08 10:27close4190.101.331701.335651.331659.5011044.89
8952004.12.08 15:15sell4200.101.327581.331581.32658
8962004.12.08 15:15sell4210.101.327581.330581.32658
8972004.12.08 15:25close4200.101.327311.331581.326582.7011047.59
8982004.12.08 15:25close4210.101.327311.330581.326582.7011050.29
8992004.12.08 15:35sell4220.101.328181.332181.32718
9002004.12.08 15:35sell4230.101.328181.331181.32718
9012004.12.08 15:55modify4220.101.328181.327821.32688
9022004.12.08 15:58close4230.101.327231.331181.327189.5011059.79
9032004.12.08 15:58close4220.101.326931.327821.3268812.5011072.29
9042004.12.08 17:15sell4240.101.327281.331281.32628
9052004.12.08 17:15sell4250.101.327281.330281.32628
9062004.12.08 17:28s/l4250.101.330281.330281.32628-30.0011042.29
9072004.12.08 17:35s/l4240.101.331281.331281.32628-40.0011002.29
9082004.12.09 13:10sell4260.101.329621.333621.32862
9092004.12.09 13:10sell4270.101.329621.332621.32862
9102004.12.09 13:25close4260.101.329651.333621.32862-0.3011001.99
9112004.12.09 13:25close4270.101.329651.332621.32862-0.3011001.69
9122004.12.09 13:55sell4280.101.329811.333811.32881
9132004.12.09 14:05modify4280.101.329811.329261.32851
9142004.12.09 14:09s/l4280.101.329261.329261.328515.5011007.19
9152004.12.09 15:00sell4290.101.329711.333711.32871
9162004.12.09 15:05modify4290.101.329711.329281.32841
9172004.12.09 15:05close4290.101.328931.329281.328417.8011014.99
9182005.01.04 13:25sell4300.101.337791.341791.33679
9192005.01.04 13:25sell4310.101.337791.340791.33679
9202005.01.04 13:27close4300.101.336841.341791.336799.5011024.49
9212005.01.04 13:27close4310.101.336841.340791.336799.5011033.99
9222005.01.04 17:25sell4320.101.330631.334631.32963
9232005.01.04 17:25sell4330.101.330631.333631.32963
9242005.01.04 17:53close4320.101.329681.334631.329639.5011043.49
9252005.01.04 17:53close4330.101.329681.333631.329639.5011052.99
9262005.01.04 18:30sell4340.101.330731.334731.32973
9272005.01.04 18:30sell4350.101.330731.333731.32973
9282005.01.04 19:00close4340.101.329781.334731.329739.5011062.49
9292005.01.04 19:00close4350.101.329781.333731.329739.5011071.99
9302005.01.05 11:50sell4360.101.324281.328281.32328
9312005.01.05 11:55modify4360.101.324281.323911.32298
9322005.01.05 11:58close4360.101.323031.323911.3229812.5011084.49
9332005.01.06 12:55sell4370.101.319261.323261.31826
9342005.01.06 12:55sell4380.101.319261.322261.31826
9352005.01.06 13:07close4370.101.318311.323261.318269.5011093.99
9362005.01.06 13:07close4380.101.318311.322261.318269.5011103.49
9372005.01.06 13:55sell4390.101.318871.322871.31787
9382005.01.06 13:55sell4400.101.318871.321871.31787
9392005.01.06 15:00close4390.101.320901.322871.31787-20.3011083.19
9402005.01.06 15:00close4400.101.320901.321871.31787-20.3011062.89
9412005.01.11 23:15sell4410.101.311531.315531.31053
9422005.01.11 23:30close4410.101.310941.315531.310535.9011068.79
9432005.01.20 12:45sell4420.101.294951.298951.29395
9442005.01.20 12:45sell4430.101.294951.297951.29395
9452005.01.20 13:01close4420.101.294001.298951.293959.5011078.29
9462005.01.20 13:01close4430.101.294001.297951.293959.5011087.79
9472005.01.20 13:40sell4440.101.295571.299571.29457
9482005.01.20 13:40sell4450.101.295571.298571.29457
9492005.01.20 13:55close4440.101.294601.299571.294579.7011097.49
9502005.01.20 13:55close4450.101.294601.298571.294579.7011107.19
9512005.01.20 14:40sell4460.101.295291.299291.29429
9522005.01.20 14:40sell4470.101.295291.298291.29429
9532005.01.20 15:25close4470.101.295071.298291.294292.2011109.39
9542005.01.20 16:00close4460.101.294831.299291.294294.6011113.99
9552005.01.25 17:30sell4480.101.297031.301031.29603
9562005.01.25 17:30sell4490.101.297031.300031.29603
9572005.01.25 17:35modify4480.101.297031.296721.29573
9582005.01.25 17:35s/l4480.101.296721.296721.295733.1011117.09
9592005.01.25 17:38close4490.101.296081.300031.296039.5011126.59
9602005.01.27 15:30sell4500.101.303851.307851.30285
9612005.01.27 15:30sell4510.101.303851.306851.30285
9622005.01.27 16:02close4500.101.302901.307851.302859.5011136.09
9632005.01.27 16:02close4510.101.302901.306851.302859.5011145.59
9642005.02.02 18:45sell4520.101.302471.306471.30147
9652005.02.02 18:50sell4530.101.302621.305621.30162
9662005.02.02 19:12close4530.101.301671.305621.301629.5011155.09
9672005.02.02 19:27close4520.101.301521.306471.301479.5011164.59
9682005.02.03 15:15sell4540.101.297281.301281.29628
9692005.02.03 15:15sell4550.101.297281.300281.29628
9702005.02.03 15:27close4540.101.296331.301281.296289.5011174.09
9712005.02.03 15:27close4550.101.296331.300281.296289.5011183.59
9722005.02.03 17:50sell4560.101.296451.300451.29545
9732005.02.03 17:50sell4570.101.296451.299451.29545
9742005.02.03 18:20modify4560.101.296451.296101.29515
9752005.02.03 18:20close4570.101.295751.299451.295457.0011190.59
9762005.02.03 18:22s/l4560.101.296101.296101.295153.5011194.09
9772005.02.07 19:30sell4580.101.277421.281421.27642
9782005.02.07 19:30sell4590.101.277421.280421.27642
9792005.02.07 20:25close4590.101.276981.280421.276424.4011198.49
9802005.02.07 20:35modify4580.101.277421.276901.27612
9812005.02.07 20:35s/l4580.101.276901.276901.276125.2011203.69
9822005.02.14 04:40buy4600.101.292931.288931.29393
9832005.02.14 04:40buy4610.101.292931.289931.29393
9842005.02.14 04:45close4600.101.293111.288931.293931.8011205.49
9852005.02.14 04:45close4610.101.293111.289931.293931.8011207.29
9862005.03.01 00:55sell4620.101.321351.325351.32035
9872005.03.01 01:45close4620.101.321421.325351.32035-0.7011206.59
9882005.03.02 12:05sell4630.101.311391.315391.31039
9892005.03.02 12:05sell4640.101.311391.314391.31039
9902005.03.02 12:58close4630.101.310441.315391.310399.5011216.09
9912005.03.02 12:58close4640.101.310441.314391.310399.5011225.59
9922005.03.02 14:35sell4650.101.311081.315081.31008
9932005.03.02 14:35sell4660.101.311081.314081.31008
9942005.03.02 14:55modify4650.101.311081.310661.30978
9952005.03.02 14:56close4660.101.310131.314081.310089.5011235.09
9962005.03.02 14:56close4650.101.309831.310661.3097812.5011247.59
9972005.03.14 09:40sell4670.101.341131.345131.34013
9982005.03.14 09:40sell4680.101.341131.344131.34013
9992005.03.14 10:00close4670.101.340151.345131.340139.8011257.39
10002005.03.14 10:00close4680.101.340151.344131.340139.8011267.19
10012005.03.14 11:15sell4690.101.341031.345031.34003
10022005.03.14 11:15sell4700.101.341031.344031.34003
10032005.03.14 12:00modify4690.101.341031.340681.33973
10042005.03.14 12:00close4690.101.340331.340681.339737.0011274.19
10052005.03.14 12:00close4700.101.340331.344031.340037.0011281.19
10062005.03.14 18:45sell4710.101.335451.339451.33445
10072005.03.14 18:45sell4720.101.335451.338451.33445
10082005.03.14 20:45close4710.101.336531.339451.33445-10.8011270.39
10092005.03.14 20:45close4720.101.336531.338451.33445-10.8011259.59
10102005.03.15 18:10sell4730.101.331461.335461.33046
10112005.03.15 18:10sell4740.101.331461.334461.33046
10122005.03.15 18:35close4740.101.331021.334461.330464.4011263.99
10132005.03.15 19:40close4730.101.331311.335461.330461.5011265.49
10142005.03.16 17:40buy4750.101.340601.336601.34160
10152005.03.16 17:40buy4760.101.340601.337601.34160
10162005.03.16 18:00close4750.101.341021.336601.341604.2011269.69
10172005.03.16 18:00close4760.101.341021.337601.341604.2011273.89
10182005.03.21 06:25sell4770.101.326141.330141.32514
10192005.03.21 06:25sell4780.101.326141.329141.32514
10202005.03.21 07:10close4770.101.326641.330141.32514-5.0011268.89
10212005.03.21 07:10close4780.101.326641.329141.32514-5.0011263.89
10222005.03.21 10:10sell4790.101.322201.326201.32120
10232005.03.21 10:10sell4800.101.322201.325201.32120
10242005.03.21 10:45close4790.101.321551.326201.321206.5011270.39
10252005.03.21 10:45close4800.101.321551.325201.321206.5011276.89
10262005.03.23 01:05sell4810.101.308311.312311.30731
10272005.03.23 01:05sell4820.101.308311.311311.30731
10282005.03.23 02:05close4820.101.307731.311311.307315.8011282.69
10292005.03.23 02:25modify4810.101.308311.307921.30701
10302005.03.23 02:27s/l4810.101.307921.307921.307013.9011286.59
10312005.03.23 14:20sell4830.101.303961.307961.30296
10322005.03.23 14:20sell4840.101.303961.306961.30296
10332005.03.23 14:26t/p4830.101.302961.307961.3029610.0011296.59
10342005.03.23 14:26t/p4840.101.302961.306961.3029610.0011306.59
10352005.03.28 03:25sell4850.101.291231.295231.29023
10362005.03.28 03:25sell4860.101.291231.294231.29023
10372005.03.28 03:30modify4850.101.291231.290831.28993
10382005.03.28 03:30close4860.101.290281.294231.290239.5011316.09
10392005.03.28 03:35modify4850.101.291231.290591.28963
10402005.03.28 03:35s/l4850.101.290591.290591.289636.4011322.49
10412005.03.28 05:35sell4870.101.291361.295361.29036
10422005.03.28 05:35sell4880.101.291361.294361.29036
10432005.03.28 06:05modify4870.101.291361.291041.29006
10442005.03.28 06:05close4870.101.290691.291041.290066.7011329.19
10452005.03.28 06:05close4880.101.290691.294361.290366.7011335.89
10462005.03.28 17:20sell4890.101.288021.292021.28702
10472005.03.28 17:20sell4900.101.288021.291021.28702
10482005.03.28 18:47close4890.101.287071.292021.287029.5011345.39
10492005.03.28 18:47close4900.101.287071.291021.287029.5011354.89
10502005.03.28 19:25sell4910.101.287811.291811.28681
10512005.03.28 19:25sell4920.101.287811.290811.28681
10522005.03.28 20:00close4920.101.287291.290811.286815.2011360.09
10532005.03.28 21:25close4910.101.288921.291811.28681-11.1011348.99
10542005.03.30 23:20sell4930.101.291761.295761.29076
10552005.03.30 23:40sell4940.101.292111.295111.29111
10562005.03.31 01:20close4930.101.292881.295761.29076-10.3911338.60
10572005.03.31 01:25close4940.101.292161.295111.291110.3111338.91
10582005.04.04 15:45sell4950.101.283591.287591.28259
10592005.04.04 15:45sell4960.101.283591.286591.28259
10602005.04.04 16:05modify4950.101.283591.283211.28229
10612005.04.04 16:05close4960.101.282641.286591.282599.5011348.41
10622005.04.04 16:07s/l4950.101.283211.283211.282293.8011352.21
10632005.04.04 16:55sell4970.101.283741.287741.28274
10642005.04.04 18:20sell4980.101.284101.287101.28310
10652005.04.04 18:28close4970.101.283791.287741.28274-0.5011351.71
10662005.04.04 18:45sell4990.101.284361.288361.28336
10672005.04.04 20:10close4980.101.284641.287101.28310-5.4011346.31
10682005.04.04 20:35close4990.101.284411.288361.28336-0.5011345.81
10692005.04.07 23:10sell5000.101.284791.288791.28379
10702005.04.07 23:10sell5010.101.284791.287791.28379
10712005.04.07 23:35modify5000.101.284791.284431.28349
10722005.04.07 23:35close5000.101.284081.284431.283497.1011352.91
10732005.04.07 23:35close5010.101.284081.287791.283797.1011360.01
10742005.04.12 16:55sell5020.101.288151.292151.28715
10752005.04.12 16:55sell5030.101.288151.291151.28715
10762005.04.12 17:30close5030.101.287891.291151.287152.6011362.61
10772005.04.12 18:02close5020.101.287201.292151.287159.5011372.11
10782005.04.12 18:10sell5040.101.289581.292581.28858
10792005.04.12 18:10close5040.101.288631.292581.288589.5011381.61
10802005.04.12 18:15sell5050.101.289051.293051.28805
10812005.04.12 20:15close5050.101.291851.293051.28805-28.0011353.61
10822005.04.14 15:40sell5060.101.281471.285471.28047
10832005.04.14 15:45close5060.101.280521.285471.280479.5011363.11
10842005.04.21 18:40sell5070.101.305071.309071.30407
10852005.04.21 18:40sell5080.101.305071.308071.30407
10862005.04.21 20:10close5070.101.304861.309071.304072.1011365.21
10872005.04.21 20:10close5080.101.304861.308071.304072.1011367.31
10882005.04.25 03:10sell5090.101.301531.305531.30053
10892005.04.25 03:10sell5100.101.301531.304531.30053
10902005.04.25 03:15close5090.101.301521.305531.300530.1011367.41
10912005.04.25 03:15close5100.101.301521.304531.300530.1011367.51
10922005.04.25 03:40sell5110.101.301791.305791.30079
10932005.04.25 03:55modify5110.101.301791.301311.30049
10942005.04.25 04:00modify5110.101.301791.301271.30019
10952005.04.25 04:02s/l5110.101.301271.301271.300195.2011372.71
10962005.04.25 04:30sell5120.101.301671.305671.30067
10972005.04.25 04:30sell5130.101.301671.304671.30067
10982005.04.25 05:10modify5120.101.301671.301201.30037
10992005.04.25 05:10close5120.101.300851.301201.300378.2011380.91
11002005.04.25 05:10close5130.101.300851.304671.300678.2011389.11
11012005.04.25 13:05sell5140.101.297881.301881.29688
11022005.04.25 13:05sell5150.101.297881.300881.29688
11032005.04.25 14:02close5140.101.296931.301881.296889.5011398.61
11042005.04.25 14:02close5150.101.296931.300881.296889.5011408.11
11052005.04.27 08:05sell5160.101.292451.296451.29145
11062005.04.27 08:05sell5170.101.292451.295451.29145
11072005.04.27 08:50close5170.101.292001.295451.291454.5011412.61
11082005.04.27 08:57close5160.101.291501.296451.291459.5011422.11
11092005.04.27 10:55sell5180.101.291701.295701.29070
11102005.04.27 10:55sell5190.101.291701.294701.29070
11112005.04.27 11:35close5190.101.291951.294701.29070-2.5011419.61
11122005.04.27 11:50close5180.101.291571.295701.290701.3011420.91
11132005.04.27 12:25sell5200.101.292641.296641.29164
11142005.04.27 12:25sell5210.101.292641.295641.29164
11152005.04.27 12:40s/l5210.101.295641.295641.29164-30.0011390.91
11162005.04.27 12:43s/l5200.101.296641.296641.29164-40.0011350.91
11172005.05.04 06:45buy5220.101.294431.290431.29543
11182005.05.04 06:45buy5230.101.294431.291431.29543
11192005.05.04 07:35close5230.101.293451.291431.29543-9.8011341.11
11202005.05.04 08:00close5220.101.293561.290431.29543-8.7011332.41
11212005.05.11 15:05sell5240.101.281611.285611.28061
11222005.05.11 15:05sell5250.101.281611.284611.28061
11232005.05.11 15:25close5240.101.281701.285611.28061-0.9011331.51
11242005.05.11 15:25close5250.101.281701.284611.28061-0.9011330.61
11252005.05.11 17:55sell5260.101.281061.285061.28006
11262005.05.11 17:55sell5270.101.281061.284061.28006
11272005.05.11 18:05modify5260.101.281061.280731.27976
11282005.05.11 18:05close5270.101.280381.284061.280066.8011337.41
11292005.05.11 18:05s/l5260.101.280731.280731.279763.3011340.71
11302005.05.12 17:15sell5280.101.271191.275191.27019
11312005.05.12 17:15sell5290.101.271191.274191.27019
11322005.05.12 17:31close5280.101.270241.275191.270199.5011350.21
11332005.05.12 17:31close5290.101.270241.274191.270199.5011359.71
11342005.05.12 18:25sell5300.101.270861.274861.26986
11352005.05.12 18:35modify5300.101.270861.270471.26956
11362005.05.12 18:35close5300.101.270121.270471.269567.4011367.11
11372005.05.18 01:30sell5310.101.260121.264121.25912
11382005.05.18 01:30sell5320.101.260121.263121.25912
11392005.05.18 03:30close5310.101.260681.264121.25912-5.6011361.51
11402005.05.18 03:30close5320.101.260681.263121.25912-5.6011355.91
11412005.05.26 09:05sell5330.101.255821.259821.25482
11422005.05.26 09:05sell5340.101.255821.258821.25482
11432005.05.26 09:55close5340.101.255601.258821.254822.2011358.11
11442005.05.26 10:00close5330.101.255181.259821.254826.4011364.51
11452005.05.26 13:35sell5350.101.252811.256811.25181
11462005.05.26 14:13t/p5350.101.251811.256811.2518110.0011374.51
11472005.05.30 15:00sell5360.101.246951.250951.24595
11482005.05.30 15:00sell5370.101.246951.249951.24595
11492005.05.30 15:15modify5360.101.246951.246611.24565
11502005.05.30 15:15close5360.101.246261.246611.245656.9011381.41
11512005.05.30 15:15close5370.101.246261.249951.245956.9011388.31
11522005.05.31 04:30sell5380.101.240211.244211.23921
11532005.05.31 04:30sell5390.101.240211.243211.23921
11542005.05.31 04:34t/p5380.101.239211.244211.2392110.0011398.31
11552005.05.31 04:34t/p5390.101.239211.243211.2392110.0011408.31
11562005.05.31 12:05sell5400.101.233101.237101.23210
11572005.05.31 12:05sell5410.101.233101.236101.23210
11582005.05.31 12:25close5400.101.232841.237101.232102.6011410.91
11592005.05.31 12:25close5410.101.232841.236101.232102.6011413.51
11602005.05.31 12:55sell5420.101.234261.238261.23326
11612005.05.31 12:55sell5430.101.234261.237261.23326
11622005.05.31 13:00modify5420.101.234261.233881.23296
11632005.05.31 13:01close5430.101.233311.237261.233269.5011423.01
11642005.05.31 13:02s/l5420.101.233881.233881.232963.8011426.81
11652005.05.31 13:25sell5440.101.234781.238781.23378
11662005.05.31 13:25sell5450.101.234781.237781.23378
11672005.05.31 13:28close5440.101.233831.238781.233789.5011436.31
11682005.05.31 13:28close5450.101.233831.237781.233789.5011445.81
11692005.05.31 13:40sell5460.101.234301.238301.23330
11702005.05.31 14:00sell5470.101.234811.237811.23381
11712005.05.31 14:00close5470.101.233861.237811.233819.5011455.31
11722005.05.31 14:00close5460.101.233351.238301.233309.5011464.81
11732005.05.31 22:10sell5480.101.230501.234501.22950
11742005.05.31 22:35modify5480.101.230501.230121.22920
11752005.05.31 22:36s/l5480.101.230121.230121.229203.8011468.61
11762005.06.01 11:30sell5490.101.224821.227821.22382
11772005.06.01 11:35sell5500.101.225011.229011.22401
11782005.06.01 12:01close5500.101.224061.229011.224019.5011478.11
11792005.06.01 12:02close5490.101.223871.227821.223829.5011487.61
11802005.06.01 13:45sell5510.101.224791.228791.22379
11812005.06.01 13:45sell5520.101.224791.227791.22379
11822005.06.01 13:50modify5510.101.224791.224381.22349
11832005.06.01 13:51s/l5510.101.224381.224381.223494.1011491.71
11842005.06.01 14:08close5520.101.223841.227791.223799.5011501.21
11852005.06.01 14:30sell5530.101.225781.229781.22478
11862005.06.01 14:30sell5540.101.225781.228781.22478
11872005.06.01 15:10modify5530.101.225781.225371.22448
11882005.06.01 15:10close5540.101.224831.228781.224789.5011510.71
11892005.06.01 15:11t/p5530.101.224481.225371.2244813.0011523.71
11902005.06.08 23:40sell5550.101.223581.227581.22258
11912005.06.08 23:40sell5560.101.223581.226581.22258
11922005.06.09 00:20close5560.101.223401.226581.222582.6111526.32
11932005.06.09 00:30close5550.101.223491.227581.222581.7111528.03
11942005.06.13 10:10sell5570.101.206281.210281.20528
11952005.06.13 10:10sell5580.101.206281.209281.20528
11962005.06.13 10:14close5570.101.205331.210281.205289.5011537.53
11972005.06.13 10:14close5580.101.205331.209281.205289.5011547.03
11982005.06.13 11:55sell5590.101.205631.209631.20463
11992005.06.13 11:55sell5600.101.205631.208631.20463
12002005.06.13 12:05close5590.101.206051.209631.20463-4.2011542.83
12012005.06.13 12:05close5600.101.206051.208631.20463-4.2011538.63
12022005.06.13 12:35sell5610.101.206181.210181.20518
12032005.06.13 12:35sell5620.101.206181.209181.20518
12042005.06.13 12:44close5610.101.205231.210181.205189.5011548.13
12052005.06.13 12:44close5620.101.205231.209181.205189.5011557.63
12062005.06.20 16:20sell5630.101.214381.218381.21338
12072005.06.20 16:20sell5640.101.214381.217381.21338
12082005.06.20 16:42close5630.101.213431.218381.213389.5011567.13
12092005.06.20 16:42close5640.101.213431.217381.213389.5011576.63
12102005.06.20 16:55sell5650.101.215201.219201.21420
12112005.06.20 16:55sell5660.101.215201.218201.21420
12122005.06.20 17:12close5650.101.214251.219201.214209.5011586.13
12132005.06.20 17:12close5660.101.214251.218201.214209.5011595.63
12142005.06.20 18:45sell5670.101.214551.218551.21355
12152005.06.20 18:45sell5680.101.214551.217551.21355
12162005.06.20 19:35modify5670.101.214551.214061.21325
12172005.06.20 19:35close5670.101.213711.214061.213258.4011604.03
12182005.06.20 19:35close5680.101.213711.217551.213558.4011612.43
12192005.06.21 12:00sell5690.101.209111.213111.20811
12202005.06.21 12:00sell5700.101.209111.212111.20811
12212005.06.21 12:49close5690.101.208161.213111.208119.5011621.93
12222005.06.21 12:49close5700.101.208161.212111.208119.5011631.43
12232005.06.21 13:05sell5710.101.210521.214521.20952
12242005.06.21 13:05sell5720.101.210521.213521.20952
12252005.06.21 14:05close5720.101.210321.213521.209522.0011633.43
12262005.06.21 14:10close5710.101.210031.214521.209524.9011638.33
12272005.06.22 14:30sell5730.101.213201.217201.21220
12282005.06.22 14:30sell5740.101.213201.216201.21220
12292005.06.22 14:45modify5730.101.213201.212851.21190
12302005.06.22 14:46close5740.101.212251.216201.212209.5011647.83
12312005.06.22 14:50s/l5730.101.212851.212851.211903.5011651.33
12322005.06.22 14:55sell5750.101.213571.217571.21257
12332005.06.22 14:55sell5760.101.213571.216571.21257
12342005.06.22 15:03close5750.101.212621.217571.212579.5011660.83
12352005.06.22 15:03close5760.101.212621.216571.212579.5011670.33
12362005.06.22 15:20sell5770.101.213351.217351.21235
12372005.06.22 16:04close5770.101.212401.217351.212359.5011679.83
12382005.06.28 10:25sell5780.101.210571.214571.20957
12392005.06.28 10:25sell5790.101.210571.213571.20957
12402005.06.28 11:05close5790.101.210151.213571.209574.2011684.03
12412005.06.28 11:50close5780.101.209991.214571.209575.8011689.83
12422005.07.04 13:10sell5800.101.190181.194181.18918
12432005.07.04 13:10sell5810.101.190181.193181.18918
12442005.07.04 13:34close5800.101.189231.194181.189189.5011699.33
12452005.07.04 13:34close5810.101.189231.193181.189189.5011708.83
12462005.07.04 13:55sell5820.101.190151.194151.18915
12472005.07.04 13:55sell5830.101.190151.193151.18915
12482005.07.04 14:15close5830.101.189771.193151.189153.8011712.63
12492005.07.04 14:30modify5820.101.190151.189741.18885
12502005.07.04 14:31s/l5820.101.189741.189741.188854.1011716.73
12512005.07.12 10:00buy5840.101.216321.212321.21732
12522005.07.12 10:15close5840.101.217241.212321.217329.2011725.93
12532005.07.13 16:05sell5850.101.209591.213591.20859
12542005.07.13 16:05sell5860.101.209591.212591.20859
12552005.07.13 16:32t/p5850.101.208591.213591.2085910.0011735.93
12562005.07.13 16:32t/p5860.101.208591.212591.2085910.0011745.93
12572005.07.13 18:10sell5870.101.209431.213431.20843
12582005.07.13 18:20t/p5870.101.208431.213431.2084310.0011755.93
12592005.07.19 08:50sell5880.101.199471.203471.19847
12602005.07.19 08:50sell5890.101.199471.202471.19847
12612005.07.19 08:54close5880.101.198521.203471.198479.5011765.43
12622005.07.19 08:54close5890.101.198521.202471.198479.5011774.93
12632005.07.19 09:10sell5900.101.199951.203951.19895
12642005.07.19 09:10sell5910.101.199951.202951.19895
12652005.07.19 09:25modify5900.101.199951.199551.19865
12662005.07.19 09:26close5910.101.199001.202951.198959.5011784.43
12672005.07.19 09:28s/l5900.101.199551.199551.198654.0011788.43
12682005.07.26 13:15sell5920.101.200161.204161.19916
12692005.07.26 13:15sell5930.101.200161.203161.19916
12702005.07.26 13:25close5920.101.199171.204161.199169.9011798.33
12712005.07.26 13:25close5930.101.199171.203161.199169.9011808.23
12722005.07.26 14:10sell5940.101.201131.205131.20013
12732005.07.26 14:10sell5950.101.201131.204131.20013
12742005.07.26 14:13close5940.101.200181.205131.200139.5011817.73
12752005.07.26 14:13close5950.101.200181.204131.200139.5011827.23
12762005.08.17 10:40sell5960.101.228911.232911.22791
12772005.08.17 10:40sell5970.101.228911.231911.22791
12782005.08.17 11:30close5970.101.229331.231911.22791-4.2011823.03
12792005.08.17 12:19close5960.101.228961.232911.22791-0.5011822.53
12802005.08.18 16:15sell5980.101.218201.222201.21720
12812005.08.18 16:15sell5990.101.218201.221201.21720
12822005.08.18 16:20modify5980.101.218201.217731.21690
12832005.08.18 16:20s/l5980.101.217731.217731.216904.7011827.23
12842005.08.18 16:23close5990.101.217251.221201.217209.5011836.73
12852005.08.18 17:00sell6000.101.218361.222361.21736
12862005.08.18 17:00sell6010.101.218361.221361.21736
12872005.08.18 17:24close6000.101.217371.222361.217369.9011846.63
12882005.08.18 17:24close6010.101.217371.221361.217369.9011856.53
12892005.08.24 15:30buy6020.101.223051.219051.22405
12902005.08.24 15:30buy6030.101.223051.220051.22405
12912005.08.24 15:50close6030.101.223291.220051.224052.4011858.93
12922005.08.24 15:52close6020.101.223951.219051.224059.0011867.93
12932005.08.29 13:35sell6040.101.229271.233271.22827
12942005.08.29 13:35sell6050.101.229271.232271.22827
12952005.08.29 13:45close6050.101.228931.232271.228273.4011871.33
12962005.08.29 14:00close6040.101.230051.233271.22827-7.8011863.53
12972005.08.30 13:15sell6060.101.218721.222721.21772
12982005.08.30 13:19close6060.101.217771.222721.217729.5011873.03
12992005.08.30 13:35sell6070.101.219031.223031.21803
13002005.08.30 13:35sell6080.101.219031.222031.21803
13012005.08.30 13:40modify6070.101.219031.218641.21773
13022005.08.30 13:40s/l6070.101.218641.218641.217733.9011876.93
13032005.08.30 13:54close6080.101.218071.222031.218039.6011886.53
13042005.09.07 08:45buy6090.101.248861.244861.24986
13052005.09.07 08:45buy6100.101.248861.245861.24986
13062005.09.07 09:10close6100.101.248651.245861.24986-2.1011884.43
13072005.09.07 09:15close6090.101.249091.244861.249862.3011886.73
13082005.09.12 06:05sell6110.101.234251.238251.23325
13092005.09.12 06:05sell6120.101.234251.237251.23325
13102005.09.12 06:10modify6110.101.234251.233931.23295
13112005.09.12 06:10s/l6110.101.233931.233931.232953.2011889.93
13122005.09.12 06:15sell6130.101.234001.238001.23300
13132005.09.12 06:31close6120.101.233301.237251.233259.5011899.43
13142005.09.12 06:32close6130.101.233051.238001.233009.5011908.93
13152005.09.12 08:10sell6140.101.232701.236701.23170
13162005.09.12 08:10sell6150.101.232701.235701.23170
13172005.09.12 09:20close6150.101.232091.235701.231706.1011915.03
13182005.09.12 09:40close6140.101.232371.236701.231703.3011918.33
13192005.09.12 15:45sell6160.101.228901.232901.22790
13202005.09.12 15:55modify6160.101.228901.228481.22760
13212005.09.12 15:57s/l6160.101.228481.228481.227604.2011922.53
13222005.09.15 08:00sell6170.101.221301.225301.22030
13232005.09.15 08:00sell6180.101.221301.224301.22030
13242005.09.15 09:20close6180.101.221821.224301.22030-5.2011917.33
13252005.09.15 10:00close6170.101.222701.225301.22030-14.0011903.33
13262005.09.18 23:20sell6190.101.216411.220411.21541
13272005.09.18 23:20sell6200.101.216411.219411.21541
13282005.09.19 00:40close6200.101.216621.219411.21541-1.8311901.50
13292005.09.19 00:50close6190.101.216421.220411.215410.1711901.67
13302005.09.19 03:30sell6210.101.216681.220681.21568
13312005.09.19 04:20close6210.101.215711.220681.215689.7011911.37
13322005.09.19 07:15sell6220.101.213211.217211.21221
13332005.09.19 07:15sell6230.101.213211.216211.21221
13342005.09.19 07:45modify6220.101.213211.212871.21191
13352005.09.19 07:47s/l6220.101.212871.212871.211913.4011914.77
13362005.09.19 07:52close6230.101.212261.216211.212219.5011924.27
13372005.09.21 00:25sell6240.101.211781.215781.21078
13382005.09.21 02:25close6240.101.214921.215781.21078-31.4011892.87
13392005.09.21 09:45buy6250.101.220121.216121.22112
13402005.09.21 09:45buy6260.101.220121.217121.22112
13412005.09.21 10:05close6250.101.220401.216121.221122.8011895.67
13422005.09.21 10:05close6260.101.220401.217121.221122.8011898.47
13432005.09.27 07:15sell6270.101.201221.205221.20022
13442005.09.27 07:15sell6280.101.201221.204221.20022
13452005.09.27 07:20modify6270.101.201221.200861.19992
13462005.09.27 07:20close6270.101.200511.200861.199927.1011905.57
13472005.09.27 07:20close6280.101.200511.204221.200227.1011912.67
13482005.09.29 15:30sell6290.101.202081.206081.20108
13492005.09.29 15:30sell6300.101.202081.205081.20108
13502005.09.29 15:50modify6290.101.202081.201721.20078
13512005.09.29 15:50close6300.101.201371.205081.201087.1011919.77
13522005.09.29 15:52s/l6290.101.201721.201721.200783.6011923.37
13532005.10.03 04:00sell6310.101.194211.198211.19321
13542005.10.03 04:00sell6320.101.194211.197211.19321
13552005.10.03 05:36close6310.101.194261.198211.19321-0.5011922.87
13562005.10.03 05:36close6320.101.194261.197211.19321-0.5011922.37
13572005.10.03 06:00sell6330.101.195351.199351.19435
13582005.10.03 06:10sell6340.101.195541.198541.19454
13592005.10.03 06:50close6330.101.196231.199351.19435-8.8011913.57
13602005.10.03 06:50close6340.101.196231.198541.19454-6.9011906.67
13612005.10.03 07:05sell6350.101.196421.200421.19542
13622005.10.03 07:13close6350.101.195471.200421.195429.5011916.17
13632005.10.06 05:50buy6360.101.204291.200291.20529
13642005.10.06 05:50buy6370.101.204291.201291.20529
13652005.10.06 06:05close6370.101.204651.201291.205293.6011919.77
13662005.10.06 06:10close6360.101.204701.200291.205294.1011923.87
13672005.10.06 22:35buy6380.101.216841.212841.21784
13682005.10.06 22:35buy6390.101.216841.213841.21784
13692005.10.06 22:45close6380.101.217211.212841.217843.7011927.57
13702005.10.06 22:45close6390.101.217211.213841.217843.7011931.27
13712005.10.10 16:05sell6400.101.205891.209891.20489
13722005.10.10 16:05sell6410.101.205891.208891.20489
13732005.10.10 16:15modify6400.101.205891.205381.20459
13742005.10.10 16:15modify6410.101.205891.205481.20449
13752005.10.10 16:19close6400.101.204641.205381.2045912.5011943.77
13762005.10.10 16:20modify6410.101.205891.205081.20409
13772005.10.10 16:20close6410.101.204631.205081.2040912.6011956.37
13782005.10.10 17:00sell6420.101.205571.209571.20457
13792005.10.10 17:00sell6430.101.205571.208571.20457
13802005.10.10 18:15close6430.101.205271.208571.204573.0011959.37
13812005.10.10 18:30close6420.101.205231.209571.204573.4011962.77
13822005.10.13 03:15sell6440.101.198771.202771.19777
13832005.10.13 03:15sell6450.101.198771.201771.19777
13842005.10.13 03:47close6440.101.197821.202771.197779.5011972.27
13852005.10.13 03:47close6450.101.197821.201771.197779.5011981.77
13862005.10.13 04:25sell6460.101.198691.202691.19769
13872005.10.13 04:25sell6470.101.198691.201691.19769
13882005.10.13 04:40close6470.101.198481.201691.197692.1011983.87
13892005.10.13 05:40close6460.101.198331.202691.197693.6011987.47
13902005.10.13 14:45sell6480.101.193631.197631.19263
13912005.10.13 14:45sell6490.101.193631.196631.19263
13922005.10.13 16:15close6480.101.192711.197631.192639.2011996.67
13932005.10.13 16:15close6490.101.192711.196631.192639.2012005.87
13942005.10.17 13:55sell6500.101.203081.207081.20208
13952005.10.17 13:55sell6510.101.203081.206081.20208
13962005.10.17 14:01t/p6500.101.202081.207081.2020810.0012015.87
13972005.10.17 14:01t/p6510.101.202081.206081.2020810.0012025.87
13982005.10.17 14:50sell6520.101.203071.207071.20207
13992005.10.17 14:50sell6530.101.203071.206071.20207
14002005.10.17 16:46s/l6530.101.206071.206071.20207-30.0011995.87
14012005.10.17 16:50close6520.101.205381.207071.20207-23.1011972.77
14022005.10.18 13:55sell6540.101.194301.198301.19330
14032005.10.18 13:55sell6550.101.194301.197301.19330
14042005.10.18 14:13close6540.101.193351.198301.193309.5011982.27
14052005.10.18 14:13close6550.101.193351.197301.193309.5011991.77
14062005.10.18 15:15sell6560.101.193721.197721.19272
14072005.10.18 15:15sell6570.101.193721.196721.19272
14082005.10.18 16:25close6570.101.193541.196721.192721.8011993.57
14092005.10.18 16:45close6560.101.193451.197721.192722.7011996.27
14102005.10.25 12:15buy6580.101.201631.197631.20263
14112005.10.25 12:15buy6590.101.201631.198631.20263
14122005.10.25 12:25modify6580.101.201631.202031.20293
14132005.10.25 12:25close6590.101.202331.198631.202637.0012003.27
14142005.10.25 12:29close6580.101.202831.202031.2029312.0012015.27
14152005.10.26 11:45sell6600.101.208011.212011.20701
14162005.10.26 11:45sell6610.101.208011.211011.20701
14172005.10.26 12:00modify6600.101.208011.207571.20671
14182005.10.26 12:00close6610.101.207221.211011.207017.9012023.17
14192005.10.26 12:05modify6600.101.208011.207211.20641
14202005.10.26 12:05close6600.101.206861.207211.2064111.5012034.67
14212005.10.26 13:10sell6620.101.207171.211171.20617
14222005.10.26 13:10sell6630.101.207171.210171.20617
14232005.10.26 13:55close6620.101.208271.211171.20617-11.0012023.67
14242005.10.26 13:55close6630.101.208271.210171.20617-11.0012012.67
14252005.10.27 05:25buy6640.101.210171.206171.21117
14262005.10.27 05:25buy6650.101.210171.207171.21117
14272005.10.27 05:40close6650.101.210481.207171.211173.1012015.77
14282005.10.27 05:45modify6640.101.210171.210511.21147
14292005.10.27 05:45close6640.101.210811.210511.211476.4012022.17
14302005.10.27 05:55buy6660.101.209231.205231.21023
14312005.10.27 05:55buy6670.101.209231.206231.21023
14322005.10.27 06:00close6670.101.209701.206231.210234.7012026.87
14332005.10.27 06:02close6660.101.210131.205231.210239.0012035.87
14342005.10.31 17:05sell6680.101.199471.203471.19847
14352005.10.31 17:05sell6690.101.199471.202471.19847
14362005.10.31 17:38t/p6680.101.198471.203471.1984710.0012045.87
14372005.10.31 17:38t/p6690.101.198471.202471.1984710.0012055.87
14382005.10.31 19:10sell6700.101.199041.203041.19804
14392005.10.31 19:10sell6710.101.199041.202041.19804
14402005.10.31 19:40close6710.101.198461.202041.198045.8012061.67
14412005.10.31 20:38close6700.101.198091.203041.198049.5012071.17
14422005.11.03 23:40sell6720.101.194391.198391.19339
14432005.11.04 00:20close6720.101.194361.198391.193390.5712071.74
14442005.11.08 04:10sell6730.101.172821.176821.17182
14452005.11.08 04:10sell6740.101.172821.175821.17182
14462005.11.08 04:45close6740.101.172501.175821.171823.2012074.94
14472005.11.08 04:50close6730.101.172421.176821.171824.0012078.94
14482005.11.08 05:35sell6750.101.172701.176701.17170
14492005.11.08 05:35sell6760.101.172701.175701.17170
14502005.11.08 06:25close6750.101.172431.176701.171702.7012081.64
14512005.11.08 06:25close6760.101.172431.175701.171702.7012084.34
14522005.11.08 07:20sell6770.101.173411.177411.17241
14532005.11.08 07:20sell6780.101.173411.176411.17241
14542005.11.08 08:00modify6770.101.173411.172951.17211
14552005.11.08 08:00close6770.101.172601.172951.172118.1012092.44
14562005.11.08 08:00close6780.101.172601.176411.172418.1012100.54
14572005.11.09 16:45sell6790.101.174341.178341.17334
14582005.11.09 16:45sell6800.101.174341.177341.17334
14592005.11.09 17:20close6800.101.173941.177341.173344.0012104.54
14602005.11.09 17:38close6790.101.173381.178341.173349.6012114.14
14612005.11.11 01:35sell6810.101.168981.172981.16798
14622005.11.11 03:05close6810.101.169181.172981.16798-2.0012112.14
14632005.11.14 18:00sell6820.101.168441.172441.16744
14642005.11.14 18:00sell6830.101.168441.171441.16744
14652005.11.14 19:50close6830.101.169081.171441.16744-6.4012105.74
14662005.11.14 20:00close6820.101.168721.172441.16744-2.8012102.94
14672005.11.15 13:15sell6840.101.166611.170611.16561
14682005.11.15 13:15sell6850.101.166611.169611.16561
14692005.11.15 13:30close6840.101.165661.170611.165619.5012112.44
14702005.11.15 13:30close6850.101.165661.169611.165619.5012121.94
14712005.11.16 16:15sell6860.101.168201.172201.16720
14722005.11.16 16:15sell6870.101.168201.171201.16720
14732005.11.16 16:53close6860.101.167241.172201.167209.6012131.54
14742005.11.16 16:53close6870.101.167241.171201.167209.6012141.14
14752005.11.23 00:25buy6880.101.179831.175831.18083
14762005.11.23 00:25buy6890.101.179831.176831.18083
14772005.11.23 01:00close6880.101.179151.175831.18083-6.8012134.34
14782005.11.23 01:00close6890.101.179151.176831.18083-6.8012127.54
14792005.11.29 16:20sell6900.101.177541.181541.17654
14802005.11.29 16:20sell6910.101.177541.180541.17654
14812005.11.29 17:20close6910.101.177051.180541.176544.9012132.44
14822005.11.29 17:20close6900.101.176591.181541.176549.5012141.94
14832005.11.29 18:00sell6920.101.178311.182311.17731
14842005.11.29 18:00sell6930.101.178311.181311.17731
14852005.11.29 19:42close6920.101.178361.182311.17731-0.5012141.44
14862005.11.29 19:42close6930.101.178361.181311.17731-0.5012140.94
14872005.12.01 17:25sell6940.101.170871.174871.16987
14882005.12.01 17:25sell6950.101.170871.173871.16987
14892005.12.01 19:25close6940.101.173351.174871.16987-24.8012116.14
14902005.12.01 19:25close6950.101.173351.173871.16987-24.8012091.34
14912005.12.12 18:55buy6960.101.195681.191681.19668
14922005.12.12 18:55buy6970.101.195681.192681.19668
14932005.12.12 19:00close6970.101.195951.192681.196682.7012094.04
14942005.12.12 20:20close6960.101.195031.191681.19668-6.5012087.54
14952005.12.13 12:25sell6980.101.192251.196251.19125
14962005.12.13 12:55sell6990.101.192701.195701.19170
14972005.12.13 13:15close6980.101.192511.196251.19125-2.6012084.94
14982005.12.13 13:15close6990.101.192511.195701.191701.9012086.84
14992005.12.14 05:20buy7000.101.200761.196761.20176
15002005.12.14 05:20buy7010.101.200761.197761.20176
15012005.12.14 05:25close7000.101.201001.196761.201762.4012089.24
15022005.12.14 05:25close7010.101.201001.197761.201762.4012091.64
15032005.12.14 06:10buy7020.101.199831.195831.20083
15042005.12.14 06:10buy7030.101.199831.196831.20083
15052005.12.14 06:15close7020.101.200391.195831.200835.6012097.24
15062005.12.14 06:15close7030.101.200391.196831.200835.6012102.84
15072005.12.14 07:10buy7040.101.199071.195071.20007
15082005.12.14 07:10buy7050.101.199071.196071.20007
15092005.12.14 07:20close7040.101.199381.195071.200073.1012105.94
15102005.12.14 07:20close7050.101.199381.196071.200073.1012109.04
15112005.12.20 19:30sell7060.101.185811.189811.18481
15122005.12.20 19:40sell7070.101.186181.189181.18518
15132005.12.20 20:40close7070.101.186111.189181.185180.7012109.74
15142005.12.20 21:00close7060.101.185861.189811.18481-0.5012109.24
15152005.12.21 18:10sell7080.101.182351.186351.18135
15162005.12.21 18:10sell7090.101.182351.185351.18135
15172005.12.21 20:10close7080.101.183031.186351.18135-6.8012102.44
15182005.12.21 20:10close7090.101.183031.185351.18135-6.8012095.64
15192006.01.09 10:05sell7100.101.209121.213121.20812
15202006.01.09 10:05sell7110.101.209121.212121.20812
15212006.01.09 10:13close7100.101.208171.213121.208129.5012105.14
15222006.01.09 10:13close7110.101.208171.212121.208129.5012114.64
15232006.01.09 10:50sell7120.101.208861.212861.20786
15242006.01.09 11:05modify7120.101.208861.208281.20756
15252006.01.09 11:06close7120.101.207611.208281.2075612.5012127.14
15262006.01.09 12:30sell7130.101.208011.212011.20701
15272006.01.09 12:30sell7140.101.208011.211011.20701
15282006.01.09 13:10close7130.101.207561.212011.207014.5012131.64
15292006.01.09 13:10close7140.101.207561.211011.207014.5012136.14
15302006.01.09 13:25sell7150.101.208361.212361.20736
15312006.01.09 13:25sell7160.101.208361.211361.20736
15322006.01.09 13:55modify7150.101.208361.207891.20706
15332006.01.09 13:55close7160.101.207541.211361.207368.2012144.34
15342006.01.09 14:02s/l7150.101.207891.207891.207064.7012149.04
15352006.01.12 17:05sell7170.101.204021.208021.20302
15362006.01.12 17:05sell7180.101.204021.207021.20302
15372006.01.12 17:18close7170.101.203071.208021.203029.5012158.54
15382006.01.12 17:18close7180.101.203071.207021.203029.5012168.04
15392006.01.12 18:30sell7190.101.203381.207381.20238
15402006.01.12 18:30sell7200.101.203381.206381.20238
15412006.01.12 18:50modify7190.101.203381.203061.20208
15422006.01.12 18:50close7190.101.202711.203061.202086.7012174.74
15432006.01.12 18:50close7200.101.202711.206381.202386.7012181.44
15442006.01.12 19:35sell7210.101.203061.207061.20206
15452006.01.12 19:35sell7220.101.203061.206061.20206
15462006.01.12 20:40close7220.101.203221.206061.20206-1.6012179.84
15472006.01.12 21:09close7210.101.203111.207061.20206-0.5012179.34
15482006.01.17 16:10sell7230.101.207301.211301.20630
15492006.01.17 16:10sell7240.101.207301.210301.20630
15502006.01.17 16:45close7230.101.206351.211301.206309.5012188.84
15512006.01.17 16:45close7240.101.206351.210301.206309.5012198.34
15522006.02.01 15:10sell7250.101.210681.214681.20968
15532006.02.01 15:10sell7260.101.210681.213681.20968
15542006.02.01 15:15close7250.101.211071.214681.20968-3.9012194.44
15552006.02.01 15:15close7260.101.211071.213681.20968-3.9012190.54
15562006.02.01 15:25sell7270.101.210491.214491.20949
15572006.02.01 15:35sell7280.101.210791.213791.20979
15582006.02.01 15:46t/p7280.101.209791.213791.2097910.0012200.54
15592006.02.01 15:49close7270.101.209541.214491.209499.5012210.04
15602006.02.15 19:45sell7290.101.188121.192121.18712
15612006.02.15 19:45sell7300.101.188121.191121.18712
15622006.02.15 21:21close7290.101.188171.192121.18712-0.5012209.54
15632006.02.15 21:21close7300.101.188171.191121.18712-0.5012209.04
15642006.02.23 13:40buy7310.101.194321.190321.19532
15652006.02.23 13:40buy7320.101.194321.191321.19532
15662006.02.23 13:45close7310.101.194721.190321.195324.0012213.04
15672006.02.23 13:45close7320.101.194721.191321.195324.0012217.04
15682006.03.06 15:00sell7330.101.203131.207131.20213
15692006.03.06 15:00sell7340.101.203131.206131.20213
15702006.03.06 15:10modify7330.101.203131.202821.20183
15712006.03.06 15:15modify7330.101.203131.202691.20153
15722006.03.06 15:15close7340.101.202181.206131.202139.5012226.54
15732006.03.06 15:18close7330.101.201581.202691.2015315.5012242.04
15742006.03.07 06:55sell7350.101.196781.200781.19578
15752006.03.07 06:55sell7360.101.196781.199781.19578
15762006.03.07 07:10close7350.101.197101.200781.19578-3.2012238.84
15772006.03.07 07:10close7360.101.197101.199781.19578-3.2012235.64
15782006.03.07 07:15sell7370.101.196951.200951.19595
15792006.03.07 07:42close7370.101.195981.200951.195959.7012245.34
15802006.03.07 12:55sell7380.101.191701.195701.19070
15812006.03.07 12:55sell7390.101.191701.194701.19070
15822006.03.07 13:05close7380.101.191361.195701.190703.4012248.74
15832006.03.07 13:05close7390.101.191361.194701.190703.4012252.14
15842006.03.21 18:10sell7400.101.209251.213251.20825
15852006.03.21 18:10sell7410.101.209251.212251.20825
15862006.03.21 19:05close7410.101.209001.212251.208252.5012254.64
15872006.03.21 19:25sell7420.101.209691.212691.20869
15882006.03.21 20:10close7400.101.209751.213251.20825-5.0012249.64
15892006.03.21 20:15close7420.101.209411.212691.208692.8012252.44
15902006.03.28 23:50sell7430.101.200521.204521.19952
15912006.03.28 23:50sell7440.101.200521.203521.19952
15922006.03.29 00:15close7440.101.200051.203521.199524.9712257.41
15932006.03.29 00:20close7430.101.200081.204521.199524.6712262.08
15942006.03.29 01:40sell7450.101.200421.204421.19942
15952006.03.29 01:40sell7460.101.200421.203421.19942
15962006.03.29 02:05close7460.101.200141.203421.199422.8012264.88
15972006.03.29 02:10close7450.101.200031.204421.199423.9012268.78
15982006.03.30 17:45buy7470.101.212041.208041.21304
15992006.03.30 17:45buy7480.101.212041.209041.21304
16002006.03.30 18:05close7470.101.212391.208041.213043.5012272.28
16012006.03.30 18:05close7480.101.212391.209041.213043.5012275.78
16022006.04.03 06:30sell7490.101.205141.209141.20414
16032006.04.03 06:30sell7500.101.205141.208141.20414
16042006.04.03 06:45close7490.101.204541.209141.204146.0012281.78
16052006.04.03 06:45close7500.101.204541.208141.204146.0012287.78
16062006.04.03 08:05sell7510.101.205031.209031.20403
16072006.04.03 08:05sell7520.101.205031.208031.20403
16082006.04.03 09:20close7520.101.204911.208031.204031.2012288.98
16092006.04.03 09:30close7510.101.204801.209031.204032.3012291.28
16102006.04.04 16:15buy7530.101.224761.220761.22576
16112006.04.04 16:15buy7540.101.224761.221761.22576
16122006.04.04 16:20close7540.101.225071.221761.225763.1012294.38
16132006.04.04 16:35modify7530.101.224761.225251.22606
16142006.04.04 16:35close7530.101.225551.225251.226067.9012302.28
16152006.04.06 16:45sell7550.101.221781.225781.22078
16162006.04.06 16:45sell7560.101.221781.224781.22078
16172006.04.06 17:35close7560.101.221511.224781.220782.7012304.98
16182006.04.06 18:15close7550.101.221371.225781.220784.1012309.08
16192006.04.12 13:50sell7570.101.211181.215181.21018
16202006.04.12 13:50sell7580.101.211181.214181.21018
16212006.04.12 14:55close7580.101.211701.214181.21018-5.2012303.88
16222006.04.12 15:00close7570.101.210951.215181.210182.3012306.18
16232006.04.17 05:45buy7590.101.217081.213081.21808
16242006.04.17 05:45buy7600.101.217081.214081.21808
16252006.04.17 06:00close7590.101.217281.213081.218082.0012308.18
16262006.04.17 06:00close7600.101.217281.214081.218082.0012310.18
16272006.04.17 18:45buy7610.101.226271.222271.22727
16282006.04.17 18:45buy7620.101.226271.223271.22727
16292006.04.17 19:50close7620.101.225561.223271.22727-7.1012303.08
16302006.04.17 20:45close7610.101.225321.222271.22727-9.5012293.58
16312006.04.18 23:35buy7630.101.235121.231121.23612
16322006.04.18 23:35buy7640.101.235121.232121.23612
16332006.04.18 23:50modify7630.101.235121.235431.23642
16342006.04.18 23:50close7630.101.235731.235431.236426.1012299.68
16352006.04.18 23:50close7640.101.235731.232121.236126.1012305.78
16362006.04.19 14:00sell7650.101.232051.236051.23105
16372006.04.19 14:00sell7660.101.232051.235051.23105
16382006.04.19 15:40close7660.101.233091.235051.23105-10.4012295.38
16392006.04.19 16:00close7650.101.234371.236051.23105-23.2012272.18
16402006.04.26 17:40buy7670.101.244211.240211.24521
16412006.04.26 17:40buy7680.101.244211.241211.24521
16422006.04.26 17:50close7680.101.244191.241211.24521-0.2012271.98
16432006.04.26 18:10close7670.101.244661.240211.245214.5012276.48
16442006.05.01 23:05sell7690.101.257681.261681.25668
16452006.05.01 23:05sell7700.101.257681.260681.25668
16462006.05.01 23:40modify7690.101.257681.257151.25638
16472006.05.01 23:40close7690.101.256801.257151.256388.8012285.28
16482006.05.01 23:40modify7700.101.257681.257251.25628
16492006.05.01 23:40close7700.101.256801.257251.256288.8012294.08
16502006.05.02 01:05sell7710.101.257391.261391.25639
16512006.05.02 01:05sell7720.101.257391.260391.25639
16522006.05.02 02:50close7720.101.258111.260391.25639-7.2012286.88
16532006.05.02 03:05close7710.101.258251.261391.25639-8.6012278.28
16542006.05.11 02:40sell7730.101.273691.277691.27269
16552006.05.11 02:40sell7740.101.273691.276691.27269
16562006.05.11 02:50close7730.101.273441.277691.272692.5012280.78
16572006.05.11 02:50close7740.101.273441.276691.272692.5012283.28
16582006.05.11 04:05sell7750.101.273821.277821.27282
16592006.05.11 04:05sell7760.101.273821.276821.27282
16602006.05.11 04:35close7750.101.273541.277821.272822.8012286.08
16612006.05.11 04:35close7760.101.273541.276821.272822.8012288.88
16622006.05.15 12:00sell7770.101.282651.286651.28165
16632006.05.15 12:00sell7780.101.282651.285651.28165
16642006.05.15 13:10close7770.101.282371.286651.281652.8012291.68
16652006.05.15 13:10close7780.101.282371.285651.281652.8012294.48
16662006.05.15 14:45sell7790.101.283941.287941.28294
16672006.05.15 14:45sell7800.101.283941.286941.28294
16682006.05.15 14:59close7790.101.282991.287941.282949.5012303.98
16692006.05.15 14:59close7800.101.282991.286941.282949.5012313.48
16702006.05.23 23:45sell7810.101.278601.282601.27760
16712006.05.23 23:45sell7820.101.278601.281601.27760
16722006.05.24 00:45close7810.101.278751.282601.27760-1.2312312.25
16732006.05.24 00:45close7820.101.278751.281601.27760-1.2312311.02
16742006.05.24 02:05sell7830.101.279121.283121.27812
16752006.05.24 02:05sell7840.101.279121.282121.27812
16762006.05.24 03:05close7840.101.279211.282121.27812-0.9012310.12
16772006.05.24 03:15close7830.101.279131.283121.27812-0.1012310.02
16782006.05.30 16:00buy7850.101.286531.282531.28753
16792006.05.30 16:00buy7860.101.286531.283531.28753
16802006.05.30 16:15close7860.101.286451.283531.28753-0.8012309.22
16812006.05.30 16:30modify7850.101.286531.287121.28783
16822006.05.30 16:30close7850.101.287421.287121.287838.9012318.12
16832006.06.01 04:40sell7870.101.277171.281171.27617
16842006.06.01 04:40sell7880.101.277171.280171.27617
16852006.06.01 05:10close7870.101.277121.281171.276170.5012318.62
16862006.06.01 05:10close7880.101.277121.280171.276170.5012319.12
16872006.06.05 23:25sell7890.101.290421.294421.28942
16882006.06.05 23:25sell7900.101.290421.293421.28942
16892006.06.05 23:39close7890.101.289451.294421.289429.7012328.82
16902006.06.05 23:39close7900.101.289451.293421.289429.7012338.52
16912006.06.06 00:10sell7910.101.290471.294471.28947
16922006.06.06 00:10sell7920.101.290471.293471.28947
16932006.06.06 00:40modify7910.101.290471.290151.28917
16942006.06.06 00:45modify7910.101.290471.289981.28887
16952006.06.06 00:45close7910.101.289631.289981.288878.4012346.92
16962006.06.06 00:45close7920.101.289631.293471.289478.4012355.32
16972006.06.06 15:40sell7930.101.283091.287091.28209
16982006.06.06 15:40sell7940.101.283091.286091.28209
16992006.06.06 15:50modify7930.101.283091.282771.28179
17002006.06.06 15:50close7940.101.282141.286091.282099.5012364.82
17012006.06.06 15:52s/l7930.101.282771.282771.281793.2012368.02
17022006.06.06 16:40sell7950.101.283341.287341.28234
17032006.06.06 16:40sell7960.101.283341.286341.28234
17042006.06.06 17:35modify7950.101.283341.282951.28204
17052006.06.06 17:35close7960.101.282601.286341.282347.4012375.42
17062006.06.06 17:38s/l7950.101.282951.282951.282043.9012379.32
17072006.06.07 14:15sell7970.101.278411.282411.27741
17082006.06.07 14:23close7970.101.277461.282411.277419.5012388.82
17092006.06.07 15:15sell7980.101.278101.282101.27710
17102006.06.07 17:15close7980.101.280131.282101.27710-20.3012368.52
17112006.06.08 16:15sell7990.101.266381.270381.26538
17122006.06.08 16:15sell8000.101.266381.269381.26538
17132006.06.08 16:35modify7990.101.266381.266041.26508
17142006.06.08 16:40modify7990.101.266381.265991.26478
17152006.06.08 16:42close8000.101.265421.269381.265389.6012378.12
17162006.06.08 16:48s/l7990.101.265991.265991.264783.9012382.02
17172006.06.12 13:25sell8010.101.259091.263091.25809
17182006.06.12 13:25sell8020.101.259091.262091.25809
17192006.06.12 14:40close8010.101.259281.263091.25809-1.9012380.12
17202006.06.12 14:40close8020.101.259281.262091.25809-1.9012378.22
17212006.06.14 17:35buy8030.101.261071.257071.26207
17222006.06.14 17:35buy8040.101.261071.258071.26207
17232006.06.14 18:10close8030.101.261301.257071.262072.3012380.52
17242006.06.14 18:10close8040.101.261301.258071.262072.3012382.82
17252006.06.19 04:20sell8050.101.258381.262381.25738
17262006.06.19 04:35close8050.101.258031.262381.257383.5012386.32
17272006.06.19 05:25sell8060.101.258451.262451.25745
17282006.06.19 05:35sell8070.101.258471.261471.25747
17292006.06.19 06:00close8060.101.259411.262451.25745-9.6012376.72
17302006.06.19 06:00close8070.101.259411.261471.25747-9.4012367.32
17312006.06.19 06:05sell8080.101.259471.263471.25847
17322006.06.19 06:05sell8090.101.259471.262471.25847
17332006.06.19 06:17close8080.101.258521.263471.258479.5012376.82
17342006.06.19 06:17close8090.101.258521.262471.258479.5012386.32
17352006.06.19 06:35sell8100.101.259371.263371.25837
17362006.06.19 07:20close8100.101.259891.263371.25837-5.2012381.12
17372006.06.22 14:45sell8110.101.257151.261151.25615
17382006.06.22 14:45sell8120.101.257151.260151.25615
17392006.06.22 16:43close8110.101.257201.261151.25615-0.5012380.62
17402006.06.22 16:43close8120.101.257201.260151.25615-0.5012380.12
17412006.07.05 10:10sell8130.101.276621.280621.27562
17422006.07.05 10:10sell8140.101.276621.279621.27562
17432006.07.05 11:40close8130.101.278301.280621.27562-16.8012363.32
17442006.07.05 11:40close8140.101.278301.279621.27562-16.8012346.52
17452006.07.05 15:10sell8150.101.272361.276361.27136
17462006.07.05 15:10sell8160.101.272361.275361.27136
17472006.07.05 15:20modify8150.101.272361.271971.27106
17482006.07.05 15:23s/l8150.101.271971.271971.271063.9012350.42
17492006.07.05 15:25close8160.101.272371.275361.27136-0.1012350.32
17502006.07.05 15:40sell8170.101.272651.276651.27165
17512006.07.05 15:40sell8180.101.272651.275651.27165
17522006.07.05 16:50close8180.101.272141.275651.271655.1012355.42
17532006.07.05 17:10close8170.101.272291.276651.271653.6012359.02
17542006.07.05 17:25sell8190.101.272551.276551.27155
17552006.07.05 17:30sell8200.101.272551.275551.27155
17562006.07.05 17:55close8200.101.272261.275551.271552.9012361.92
17572006.07.05 18:05sell8210.101.272701.275701.27170
17582006.07.05 19:11close8190.101.272551.276551.271550.0012361.92
17592006.07.05 19:15close8210.101.272491.275701.271702.1012364.02
17602006.07.10 15:20sell8220.101.274181.278181.27318
17612006.07.10 15:20sell8230.101.274181.277181.27318
17622006.07.10 15:45close8230.101.273621.277181.273185.6012369.62
17632006.07.10 16:00sell8240.101.274781.277781.27378
17642006.07.10 16:16close8240.101.273831.277781.273789.5012379.12
17652006.07.10 16:25modify8220.101.274181.273711.27288
17662006.07.10 16:25close8220.101.273361.273711.272888.2012387.32
17672006.07.12 12:20sell8250.101.272841.276841.27184
17682006.07.12 12:20sell8260.101.272841.275841.27184
17692006.07.12 12:30close8250.101.271891.276841.271849.5012396.82
17702006.07.12 12:30close8260.101.271891.275841.271849.5012406.32
17712006.07.12 15:40sell8270.101.269601.273601.26860
17722006.07.12 15:40sell8280.101.269601.272601.26860
17732006.07.12 16:45close8270.101.269151.273601.268604.5012410.82
17742006.07.12 16:45close8280.101.269151.272601.268604.5012415.32
17752006.07.17 12:10sell8290.101.254191.258191.25319
17762006.07.17 12:10sell8300.101.254191.257191.25319
17772006.07.17 12:20modify8290.101.254191.253851.25289
17782006.07.17 12:20close8300.101.253501.257191.253196.9012422.22
17792006.07.17 12:25modify8290.101.254191.253741.25259
17802006.07.17 12:30close8290.101.253401.253741.252597.9012430.12
17812006.07.18 17:25sell8310.101.250491.254491.24949
17822006.07.18 17:25sell8320.101.250491.253491.24949
17832006.07.18 17:50modify8310.101.250491.250031.24919
17842006.07.18 17:56close8320.101.249541.253491.249499.5012439.62
17852006.07.18 18:00modify8310.101.250491.249921.24889
17862006.07.18 18:05modify8310.101.250491.249461.24859
17872006.07.18 18:05close8310.101.249111.249461.2485913.8012453.42
17882006.07.18 18:30sell8330.101.250101.254101.24910
17892006.07.18 18:30sell8340.101.250101.253101.24910
17902006.07.18 20:22close8330.101.250151.254101.24910-0.5012452.92
17912006.07.18 20:22close8340.101.250151.253101.24910-0.5012452.42
17922006.07.24 04:55sell8350.101.265541.269541.26454
17932006.07.24 04:55sell8360.101.265541.268541.26454
17942006.07.24 05:05close8350.101.265211.269541.264543.3012455.72
17952006.07.24 05:05close8360.101.265211.268541.264543.3012459.02
17962006.07.25 18:35sell8370.101.257441.261441.25644
17972006.07.25 18:35sell8380.101.257441.260441.25644
17982006.07.25 19:35close8380.101.257611.260441.25644-1.7012457.32
17992006.07.25 20:25close8370.101.257721.261441.25644-2.8012454.52
18002006.08.09 02:05sell8390.101.278041.282041.27704
18012006.08.09 02:05sell8400.101.278041.281041.27704
18022006.08.09 02:20close8390.101.278261.282041.27704-2.2012452.32
18032006.08.09 02:20close8400.101.278261.281041.27704-2.2012450.12
18042006.08.09 02:25sell8410.101.278241.282241.27724
18052006.08.09 02:25sell8420.101.278241.281241.27724
18062006.08.09 03:05close8410.101.278421.282241.27724-1.8012448.32
18072006.08.09 03:05close8420.101.278421.281241.27724-1.8012446.52
18082006.08.09 03:35sell8430.101.278731.282731.27773
18092006.08.09 03:35sell8440.101.278731.281731.27773
18102006.08.09 04:35close8430.101.279201.282731.27773-4.7012441.82
18112006.08.09 04:35close8440.101.279201.281731.27773-4.7012437.12
18122006.08.09 13:35buy8450.101.287071.283071.28807
18132006.08.09 13:35buy8460.101.287071.284071.28807
18142006.08.09 13:45close8450.101.287521.283071.288074.5012441.62
18152006.08.09 13:45close8460.101.287521.284071.288074.5012446.12
18162006.08.10 16:20sell8470.101.277631.280631.27663
18172006.08.10 16:25sell8480.101.277821.281821.27682
18182006.08.10 16:50modify8480.101.277821.277351.27652
18192006.08.10 16:50close8470.101.277001.280631.276636.3012452.42
18202006.08.10 16:57s/l8480.101.277351.277351.276524.7012457.12
18212006.08.10 17:30sell8490.101.277781.281781.27678
18222006.08.10 17:30sell8500.101.277781.280781.27678
18232006.08.10 18:05close8500.101.277511.280781.276782.7012459.82
18242006.08.10 18:20sell8510.101.278121.281121.27712
18252006.08.10 19:30close8490.101.279281.281781.27678-15.0012444.82
18262006.08.10 20:20close8510.101.279191.281121.27712-10.7012434.12
18272006.08.16 17:45buy8520.101.284281.280281.28528
18282006.08.16 17:45buy8530.101.284281.281281.28528
18292006.08.16 17:55close8530.101.284411.281281.285281.3012435.42
18302006.08.16 18:05close8520.101.284761.280281.285284.8012440.22
18312006.08.21 04:55buy8540.101.286761.282761.28776
18322006.08.21 04:55buy8550.101.286761.283761.28776
18332006.08.21 05:00close8550.101.287061.283761.287763.0012443.22
18342006.08.21 05:10close8540.101.286881.282761.287761.2012444.42
18352006.08.22 18:40sell8560.101.279441.283441.27844
18362006.08.22 18:40sell8570.101.279441.282441.27844
18372006.08.22 20:29close8560.101.279491.283441.27844-0.5012443.92
18382006.08.22 20:29close8570.101.279491.282441.27844-0.5012443.42
18392006.08.29 17:15sell8580.101.276591.280591.27559
18402006.08.29 17:15sell8590.101.276591.279591.27559
18412006.08.29 18:00close8590.101.276621.279591.27559-0.3012443.12
18422006.08.29 18:10close8580.101.279891.280591.27559-33.0012410.12
18432006.08.31 18:40sell8600.101.280021.284021.27902
18442006.08.31 18:40sell8610.101.280021.283021.27902
18452006.08.31 20:40close8600.101.281371.284021.27902-13.5012396.62
18462006.08.31 20:40close8610.101.281371.283021.27902-13.5012383.12
18472006.09.07 14:10sell8620.101.272991.276991.27199
18482006.09.07 14:10sell8630.101.272991.275991.27199
18492006.09.07 14:23close8620.101.272041.276991.271999.5012392.62
18502006.09.07 14:23close8630.101.272041.275991.271999.5012402.12
18512006.09.07 15:20sell8640.101.273751.277751.27275
18522006.09.07 15:20sell8650.101.273751.276751.27275
18532006.09.07 15:51close8640.101.272801.277751.272759.5012411.62
18542006.09.07 15:51close8650.101.272801.276751.272759.5012421.12
18552006.09.07 16:35sell8660.101.274601.278601.27360
18562006.09.07 18:05close8660.101.273951.278601.273606.5012427.62
18572006.09.19 11:15sell8670.101.266091.270091.26509
18582006.09.19 11:15sell8680.101.266091.269091.26509
18592006.09.19 11:30close8680.101.265761.269091.265093.3012430.92
18602006.09.19 12:10modify8670.101.266091.265611.26479
18612006.09.19 12:10close8670.101.265261.265611.264798.3012439.22
18622006.09.26 12:35sell8690.101.269701.273701.26870
18632006.09.26 12:35sell8700.101.269701.272701.26870
18642006.09.26 12:40close8690.101.269311.273701.268703.9012443.12
18652006.09.26 12:40close8700.101.269311.272701.268703.9012447.02
18662006.09.26 15:15sell8710.101.268101.272101.26710
18672006.09.26 15:15sell8720.101.268101.271101.26710
18682006.09.26 15:25close8710.101.267981.272101.267101.2012448.22
18692006.09.26 15:25close8720.101.267981.271101.267101.2012449.42
18702006.09.26 15:40sell8730.101.268271.272271.26727
18712006.09.26 15:40sell8740.101.268271.271271.26727
18722006.09.26 16:30close8740.101.268051.271271.267272.2012451.62
18732006.09.26 16:39close8730.101.267321.272271.267279.5012461.12
18742006.10.04 12:10sell8750.101.267741.271741.26674
18752006.10.04 12:10sell8760.101.267741.270741.26674
18762006.10.04 12:30modify8750.101.267741.267411.26644
18772006.10.04 12:30close8750.101.267061.267411.266446.8012467.92
18782006.10.04 12:30close8760.101.267061.270741.266746.8012474.72
18792006.10.04 13:00sell8770.101.268571.272571.26757
18802006.10.04 13:00sell8780.101.268571.271571.26757
18812006.10.04 13:11close8770.101.267621.272571.267579.5012484.22
18822006.10.04 13:11close8780.101.267621.271571.267579.5012493.72
18832006.10.10 12:50sell8790.101.254041.258041.25304
18842006.10.10 12:50sell8800.101.254041.257041.25304
18852006.10.10 12:58close8790.101.253091.258041.253049.5012503.22
18862006.10.10 12:58close8800.101.253091.257041.253049.5012512.72
18872006.10.10 14:55sell8810.101.253711.257711.25271
18882006.10.10 14:55sell8820.101.253711.256711.25271
18892006.10.10 15:00close8810.101.253661.257711.252710.5012513.22
18902006.10.10 15:00close8820.101.253661.256711.252710.5012513.72
18912006.10.10 15:15sell8830.101.253601.257601.25260
18922006.10.10 15:25sell8840.101.253711.256711.25271
18932006.10.10 16:10close8840.101.253301.256711.252714.1012517.82
18942006.10.10 16:15close8830.101.253121.257601.252604.8012522.62
18952006.10.23 15:00sell8850.101.254901.258901.25390
18962006.10.23 15:00sell8860.101.254901.257901.25390
18972006.10.23 15:47close8850.101.253951.258901.253909.5012532.12
18982006.10.23 15:47close8860.101.253951.257901.253909.5012541.62
18992006.11.07 18:45buy8870.101.279841.275841.28084
19002006.11.07 18:45buy8880.101.279841.276841.28084
19012006.11.07 19:57s/l8880.101.276841.276841.28084-30.0012511.62
19022006.11.07 20:45close8870.101.276971.275841.28084-28.7012482.92
19032006.11.09 19:45buy8890.101.282521.278521.28352
19042006.11.09 19:45buy8900.101.282521.279521.28352
19052006.11.09 20:05close8890.101.282661.278521.283521.4012484.32
19062006.11.09 20:05close8900.101.282661.279521.283521.4012485.72
19072006.11.22 17:50buy8910.101.291691.287691.29269
19082006.11.22 17:50buy8920.101.291691.288691.29269
19092006.11.22 17:55close8910.101.292161.287691.292694.7012490.42
19102006.11.22 17:55close8920.101.292161.288691.292694.7012495.12
19112006.11.27 00:20buy8930.101.314461.311461.31546
19122006.11.27 01:10buy8940.101.313031.309031.31403
19132006.11.27 01:15close8930.101.313091.311461.31546-13.7012481.42
19142006.11.27 01:45close8940.101.313341.309031.314033.1012484.52
19152006.11.30 19:25buy8950.101.324181.320181.32518
19162006.11.30 19:25buy8960.101.324181.321181.32518
19172006.11.30 19:50close8950.101.324551.320181.325183.7012488.22
19182006.11.30 19:50close8960.101.324551.321181.325183.7012491.92
19192006.12.06 11:25sell8970.101.328231.332231.32723
19202006.12.06 11:25sell8980.101.328231.331231.32723
19212006.12.06 12:50close8970.101.327691.332231.327235.4012497.32
19222006.12.06 12:50close8980.101.327691.331231.327235.4012502.72
19232006.12.06 14:15sell8990.101.327921.331921.32692
19242006.12.06 14:15sell9000.101.327921.330921.32692
19252006.12.06 15:38s/l9000.101.330921.330921.32692-30.0012472.72
19262006.12.06 15:58s/l8990.101.331921.331921.32692-40.0012432.72
19272006.12.11 03:25sell9010.101.314671.318671.31367
19282006.12.11 03:25sell9020.101.314671.317671.31367
19292006.12.11 03:55close9010.101.315621.318671.31367-9.5012423.22
19302006.12.11 03:55close9020.101.315621.317671.31367-9.5012413.72
19312006.12.14 17:00sell9030.101.317051.321051.31605
19322006.12.14 17:00sell9040.101.317051.320051.31605
19332006.12.14 17:30modify9030.101.317051.316691.31575
19342006.12.14 17:33s/l9030.101.316691.316691.315753.6012417.32
19352006.12.14 17:40close9040.101.316421.320051.316056.3012423.62
19362006.12.14 19:15sell9050.101.315391.319391.31439
19372006.12.14 19:15sell9060.101.315391.318391.31439
19382006.12.14 19:44t/p9050.101.314391.319391.3143910.0012433.62
19392006.12.14 19:44t/p9060.101.314391.318391.3143910.0012443.62
19402006.12.19 19:45buy9070.101.319471.315471.32047
19412006.12.19 19:45buy9080.101.319471.316471.32047
19422006.12.19 20:20close9070.101.319241.315471.32047-2.3012441.32
19432006.12.19 20:20close9080.101.319241.316471.32047-2.3012439.02
19442006.12.20 19:40sell9090.101.317631.321631.31663
19452006.12.20 19:40sell9100.101.317631.320631.31663
19462006.12.20 20:20close9090.101.317301.321631.316633.3012442.32
19472006.12.20 20:20close9100.101.317301.320631.316633.3012445.62
19482006.12.21 15:50sell9110.101.315871.319871.31487
19492006.12.21 15:50sell9120.101.315871.318871.31487
19502006.12.21 17:32close9110.101.315921.319871.31487-0.5012445.12
19512006.12.21 17:32close9120.101.315921.318871.31487-0.5012444.62
19522007.01.03 19:05sell9130.101.316541.320541.31554
19532007.01.03 19:05sell9140.101.316541.319541.31554
19542007.01.03 19:10modify9130.101.316541.316191.31524
19552007.01.03 19:10s/l9130.101.316191.316191.315243.5012448.12
19562007.01.03 19:20sell9150.101.316991.320991.31599
19572007.01.03 19:23t/p9150.101.315991.320991.3159910.0012458.12
19582007.01.03 20:35close9140.101.316351.319541.315541.9012460.02
19592007.01.04 12:10sell9160.101.310531.314531.30953
19602007.01.04 12:10sell9170.101.310531.313531.30953
19612007.01.04 12:30close9170.101.310051.313531.309534.8012464.82
19622007.01.04 13:35sell9180.101.311501.314501.31050
19632007.01.04 13:39close9180.101.310551.314501.310509.5012474.32
19642007.01.04 13:40close9160.101.310561.314531.30953-0.3012474.02
19652007.01.10 19:00sell9190.101.293901.297901.29290
19662007.01.10 19:00sell9200.101.293901.296901.29290
19672007.01.10 19:55close9200.101.293661.296901.292902.4012476.42
19682007.01.10 20:00close9190.101.293541.297901.292903.6012480.02
19692007.01.11 17:10sell9210.101.290691.294691.28969
19702007.01.11 17:10sell9220.101.290691.293691.28969
19712007.01.11 18:04close9210.101.289741.294691.289699.5012489.52
19722007.01.11 18:04close9220.101.289741.293691.289699.5012499.02
19732007.01.16 19:30sell9230.101.291911.295911.29091
19742007.01.16 19:30sell9240.101.291911.294911.29091
19752007.01.16 20:25close9240.101.291601.294911.290913.1012502.12
19762007.01.16 20:50close9230.101.291531.295911.290913.8012505.92
19772007.01.24 19:40sell9250.101.296001.300001.29500
19782007.01.24 19:40sell9260.101.296001.299001.29500
19792007.01.24 20:05close9260.101.295431.299001.295005.7012511.62
19802007.01.24 20:10modify9250.101.296001.295591.29470
19812007.01.24 20:10close9250.101.295241.295591.294707.6012519.22
19822007.01.25 23:55sell9270.101.293961.297961.29296
19832007.01.25 23:55sell9280.101.293961.296961.29296
19842007.01.26 00:02close9270.101.293011.297961.292969.7712528.99
19852007.01.26 00:02close9280.101.293011.296961.292969.7712538.76
19862007.02.12 13:10sell9290.101.295891.299891.29489
19872007.02.12 13:10sell9300.101.295891.298891.29489
19882007.02.12 14:00close9290.101.295531.299891.294893.6012542.36
19892007.02.12 14:00close9300.101.295531.298891.294893.6012545.96
19902007.02.12 16:05sell9310.101.296221.300221.29522
19912007.02.12 17:35close9310.101.296241.300221.29522-0.2012545.76
19922007.02.14 10:50buy9320.101.308371.305371.30937
19932007.02.14 10:55close9320.101.308631.305371.309372.6012548.36
19942007.02.14 12:00buy9330.101.307881.303881.30888
19952007.02.14 12:00buy9340.101.307881.304881.30888
19962007.02.14 12:15close9340.101.307981.304881.308881.0012549.36
19972007.02.14 12:35close9330.101.307701.303881.30888-1.8012547.56
19982007.03.01 17:10sell9350.101.317641.321641.31664
19992007.03.01 17:10sell9360.101.317641.320641.31664
20002007.03.01 17:45close9360.101.317381.320641.316642.6012550.16
20012007.03.01 18:04close9350.101.316691.321641.316649.5012559.66
20022007.03.01 18:45sell9370.101.318531.322531.31753
20032007.03.01 18:45sell9380.101.318531.321531.31753
20042007.03.01 20:22close9370.101.318581.322531.31753-0.5012559.16
20052007.03.01 20:22close9380.101.318581.321531.31753-0.5012558.66
20062007.03.05 05:15sell9390.101.315881.319881.31488
20072007.03.05 05:15sell9400.101.315881.318881.31488
20082007.03.05 05:55close9390.101.316571.319881.31488-6.9012551.76
20092007.03.05 05:55close9400.101.316571.318881.31488-6.9012544.86
20102007.03.05 15:10sell9410.101.310421.314421.30942
20112007.03.05 15:10sell9420.101.310421.313421.30942
20122007.03.05 16:00modify9410.101.310421.310001.30912
20132007.03.05 16:00close9420.101.309651.313421.309427.7012552.56
20142007.03.05 16:01s/l9410.101.310001.310001.309124.2012556.76
20152007.03.12 12:30buy9430.101.316201.312201.31720
20162007.03.12 12:30buy9440.101.316201.313201.31720
20172007.03.12 12:50close9430.101.316671.312201.317204.7012561.46
20182007.03.12 12:50close9440.101.316671.313201.317204.7012566.16
20192007.03.22 18:20sell9450.101.332801.335801.33180
20202007.03.22 18:40sell9460.101.332951.336951.33195
20212007.03.22 20:20close9450.101.333371.335801.33180-5.7012560.46
20222007.03.22 20:22close9460.101.333001.336951.33195-0.5012559.96
20232007.04.10 07:50buy9470.101.341151.337151.34215
20242007.04.10 07:50buy9480.101.341151.338151.34215
20252007.04.10 08:35close9470.101.340901.337151.34215-2.5012557.46
20262007.04.10 08:35close9480.101.340901.338151.34215-2.5012554.96
20272007.04.26 12:50sell9490.101.360601.364601.35960
20282007.04.26 12:50sell9500.101.360601.363601.35960
20292007.04.26 13:10close9500.101.360051.363601.359605.5012560.46
20302007.04.26 13:12t/p9490.101.359601.364601.3596010.0012570.46
20312007.04.26 14:00sell9510.101.360501.364501.35950
20322007.04.26 14:00sell9520.101.360501.363501.35950
20332007.04.26 14:14close9510.101.359551.364501.359509.5012579.96
20342007.04.26 14:14close9520.101.359551.363501.359509.5012589.46
20352007.04.26 14:40sell9530.101.360601.364601.35960
20362007.04.26 15:23close9530.101.359651.364601.359609.5012598.96
20372007.04.30 09:25sell9540.101.360731.364731.35973
20382007.04.30 09:25sell9550.101.360731.363731.35973
20392007.04.30 11:25close9540.101.361401.364731.35973-6.7012592.26
20402007.04.30 11:25close9550.101.361401.363731.35973-6.7012585.56
20412007.04.30 18:45buy9560.101.365351.361351.36635
20422007.04.30 18:45buy9570.101.365351.362351.36635
20432007.04.30 19:15close9570.101.365151.362351.36635-2.0012583.56
20442007.04.30 19:35close9560.101.365001.361351.36635-3.5012580.06
20452007.05.01 18:20sell9580.101.360891.364891.35989
20462007.05.01 18:20sell9590.101.360891.363891.35989
20472007.05.01 19:40close9580.101.361251.364891.35989-3.6012576.46
20482007.05.01 19:40close9590.101.361251.363891.35989-3.6012572.86
20492007.05.08 15:30sell9600.101.353381.356381.35238
20502007.05.08 15:50close9600.101.353021.356381.352383.6012576.46
20512007.05.08 16:30sell9610.101.353441.357441.35244
20522007.05.08 16:30sell9620.101.353441.356441.35244
20532007.05.08 18:00close9620.101.353801.356441.35244-3.6012572.86
20542007.05.08 18:30close9610.101.354271.357441.35244-8.3012564.56
20552007.05.10 18:30sell9630.101.348081.352081.34708
20562007.05.10 18:30sell9640.101.348081.351081.34708
20572007.05.10 20:15close9630.101.348271.352081.34708-1.9012562.66
20582007.05.10 20:15close9640.101.348271.351081.34708-1.9012560.76
20592007.05.15 17:45buy9650.101.359221.355221.36022
20602007.05.15 17:45buy9660.101.359221.356221.36022
20612007.05.15 18:05close9660.101.359371.356221.360221.5012562.26
20622007.05.15 18:10close9650.101.359601.355221.360223.8012566.06
20632007.05.16 18:20sell9670.101.351631.355631.35063
20642007.05.16 18:20sell9680.101.351631.354631.35063
20652007.05.16 19:30close9680.101.351781.354631.35063-1.5012564.56
20662007.05.16 19:45close9670.101.351601.355631.350630.3012564.86
20672007.05.17 15:15sell9690.101.349351.353351.34835
20682007.05.17 15:15sell9700.101.349351.352351.34835
20692007.05.17 16:45close9690.101.349401.353351.34835-0.5012564.36
20702007.05.17 16:45close9700.101.349401.352351.34835-0.5012563.86
20712007.05.21 12:40sell9710.101.345021.349021.34402
20722007.05.21 12:40sell9720.101.345021.348021.34402
20732007.05.21 12:58close9710.101.344071.349021.344029.5012573.36
20742007.05.21 12:58close9720.101.344071.348021.344029.5012582.86
20752007.05.21 14:30sell9730.101.344551.348551.34355
20762007.05.21 14:45sell9740.101.344781.347781.34378
20772007.05.21 15:50close9740.101.344951.347781.34378-1.7012581.16
20782007.05.21 16:10sell9750.101.346071.349071.34507
20792007.05.21 16:30close9730.101.346051.348551.34355-15.0012566.16
20802007.05.21 18:00close9750.101.346501.349071.34507-4.3012561.86
20812007.06.07 18:40sell9760.101.343201.347201.34220
20822007.06.07 18:40sell9770.101.343201.346201.34220
20832007.06.07 19:35close9760.101.342781.347201.342204.2012566.06
20842007.06.07 19:35close9770.101.342781.346201.342204.2012570.26
20852007.07.18 13:30sell9780.101.377521.381521.37652
20862007.07.18 13:30sell9790.101.377521.380521.37652
20872007.07.18 14:35s/l9790.101.380521.380521.37652-30.0012540.26
20882007.07.18 15:02s/l9780.101.381521.381521.37652-40.0012500.26
20892007.07.25 12:05sell9800.101.374071.378071.37307
20902007.07.25 12:05sell9810.101.374071.377071.37307
20912007.07.25 12:50close9810.101.373601.377071.373074.7012504.96
20922007.07.25 12:55close9800.101.373641.378071.373074.3012509.26
20932007.08.09 14:30sell9820.101.369781.373781.36878
20942007.08.09 14:30sell9830.101.369781.372781.36878
20952007.08.09 15:50close9820.101.369451.373781.368783.3012512.56
20962007.08.09 15:50close9830.101.369451.372781.368783.3012515.86
20972007.08.13 10:30sell9840.101.365481.369481.36448
20982007.08.13 11:01close9840.101.364531.369481.364489.5012525.36
20992007.08.15 23:10sell9850.101.342831.346831.34183
21002007.08.15 23:10sell9860.101.342831.345831.34183
21012007.08.16 00:10close9850.101.342981.346831.34183-0.6912524.67
21022007.08.16 00:10close9860.101.342981.345831.34183-0.6912523.98
21032007.08.30 12:30sell9870.101.361801.365801.36080
21042007.08.30 12:30sell9880.101.361801.364801.36080
21052007.08.30 14:00close9870.101.361851.365801.36080-0.5012523.48
21062007.08.30 14:00close9880.101.361851.364801.36080-0.5012522.98
21072007.09.04 13:45sell9890.101.356701.360701.35570
21082007.09.04 13:45sell9900.101.356701.359701.35570
21092007.09.04 13:55close9890.101.356551.360701.355701.5012524.48
21102007.09.04 13:55close9900.101.356551.359701.355701.5012525.98
21112007.09.05 08:20sell9910.101.358641.362641.35764
21122007.09.05 08:20sell9920.101.358641.361641.35764
21132007.09.05 09:30close9920.101.358601.361641.357640.4012526.38
21142007.09.05 09:40close9910.101.358221.362641.357644.2012530.58
21152007.09.05 18:25buy9930.101.365501.361501.36650
21162007.09.05 18:25buy9940.101.365501.362501.36650
21172007.09.05 19:00close9940.101.365001.362501.36650-5.0012525.58
21182007.09.05 19:20close9930.101.365401.361501.36650-1.0012524.58
21192007.09.19 00:50buy9950.101.396201.392201.39720
21202007.09.19 00:55close9950.101.396231.392201.397200.3012524.88
21212007.09.20 10:05buy9960.101.402731.398731.40373
21222007.09.20 10:05buy9970.101.402731.399731.40373
21232007.09.20 10:10close9960.101.402931.398731.403732.0012526.88
21242007.09.20 10:10close9970.101.402931.399731.403732.0012528.88
21252007.09.20 16:45buy9980.101.407601.403601.40860
21262007.09.20 16:45buy9990.101.407601.404601.40860
21272007.09.20 17:05close9990.101.408051.404601.408604.5012533.38
21282007.09.20 17:10close9980.101.408151.403601.408605.5012538.88
21292007.10.01 09:00sell10000.101.423011.427011.42201
21302007.10.01 09:00sell10010.101.423011.426011.42201
21312007.10.01 10:15close10010.101.423271.426011.42201-2.6012536.28
21322007.10.01 10:30close10000.101.423061.427011.42201-0.5012535.78
21332007.10.02 12:15sell10020.101.416371.420371.41537
21342007.10.02 12:27close10020.101.415421.420371.415379.5012545.28
21352007.10.02 13:35sell10030.101.416271.420271.41527
21362007.10.02 13:35sell10040.101.416271.419271.41527
21372007.10.02 13:55close10030.101.416801.420271.41527-5.3012539.98
21382007.10.02 13:55close10040.101.416801.419271.41527-5.3012534.68
21392007.10.03 22:10sell10050.101.409471.413471.40847
21402007.10.03 22:10sell10060.101.409471.412471.40847
21412007.10.03 22:15close10050.101.409721.413471.40847-2.5012532.18
21422007.10.03 22:15close10060.101.409721.412471.40847-2.5012529.68
21432007.10.03 22:20sell10070.101.409831.413831.40883
21442007.10.03 22:20sell10080.101.409831.412831.40883
21452007.10.03 22:25modify10070.101.409831.409351.40853
21462007.10.03 22:25close10070.101.409001.409351.408538.3012537.98
21472007.10.03 22:25close10080.101.409001.412831.408838.3012546.28
21482007.10.08 11:15sell10090.101.408911.411911.40791
21492007.10.08 11:20modify10090.101.408911.408501.40751
21502007.10.08 11:20close10090.101.408051.408501.407518.6012554.88
21512007.10.08 11:45sell10100.101.409001.413001.40800
21522007.10.08 11:45sell10110.101.409001.412001.40800
21532007.10.08 12:55close10110.101.408801.412001.408002.0012556.88
21542007.10.08 13:15close10100.101.409031.413001.40800-0.3012556.58
21552007.10.09 18:05buy10120.101.407731.403731.40873
21562007.10.09 18:05buy10130.101.407731.404731.40873
21572007.10.09 18:20close10120.101.407831.403731.408731.0012557.58
21582007.10.09 18:20close10130.101.407831.404731.408731.0012558.58
21592007.10.11 11:05buy10140.101.419801.415801.42080
21602007.10.11 11:05buy10150.101.419801.416801.42080
21612007.10.11 11:35close10150.101.418821.416801.42080-9.8012548.78
21622007.10.11 11:45close10140.101.419321.415801.42080-4.8012543.98
21632007.10.11 18:15buy10160.101.421051.417051.42205
21642007.10.11 18:20buy10170.101.420711.417711.42171
21652007.10.11 18:33close10170.101.421611.417711.421719.0012552.98
21662007.10.11 18:35close10160.101.421361.417051.422053.1012556.08
21672007.10.16 12:05sell10180.101.415911.419911.41491
21682007.10.16 12:05sell10190.101.415911.418911.41491
21692007.10.16 12:10modify10180.101.415911.415371.41461
21702007.10.16 12:10modify10190.101.415911.415471.41451
21712007.10.16 12:10close10190.101.415021.415471.414518.9012564.98
21722007.10.16 12:10s/l10180.101.415371.415371.414615.4012570.38
21732007.10.16 12:55sell10200.101.415821.419821.41482
21742007.10.16 12:55sell10210.101.415821.418821.41482
21752007.10.16 13:03s/l10210.101.418821.418821.41482-30.0012540.38
21762007.10.16 13:05close10200.101.418481.419821.41482-26.6012513.78
21772007.10.16 13:15sell10220.101.417621.421621.41662
21782007.10.16 13:15sell10230.101.417621.420621.41662
21792007.10.16 13:25close10220.101.416671.421621.416629.5012523.28
21802007.10.16 13:25close10230.101.416671.420621.416629.5012532.78
21812007.10.16 14:00sell10240.101.417481.421481.41648
21822007.10.16 14:00sell10250.101.417481.420481.41648
21832007.10.16 14:19close10240.101.416531.421481.416489.5012542.28
21842007.10.16 14:19close10250.101.416531.420481.416489.5012551.78
21852007.10.22 01:15buy10260.101.432491.429491.43349
21862007.10.22 01:25close10260.101.432841.429491.433493.5012555.28
21872007.10.22 13:45sell10270.101.419511.423511.41851
21882007.10.22 13:45sell10280.101.419511.422511.41851
21892007.10.22 13:55close10270.101.419131.423511.418513.8012559.08
21902007.10.22 13:55close10280.101.419131.422511.418513.8012562.88
21912007.10.22 17:05sell10290.101.414921.418921.41392
21922007.10.22 17:05sell10300.101.414921.417921.41392
21932007.10.22 18:39close10290.101.414971.418921.41392-0.5012562.38
21942007.10.22 18:39close10300.101.414971.417921.41392-0.5012561.88
21952007.10.23 15:00buy10310.101.424201.420201.42520
21962007.10.23 15:00buy10320.101.424201.421201.42520
21972007.10.23 15:25close10320.101.424311.421201.425201.1012562.98
21982007.10.23 15:35close10310.101.424071.420201.42520-1.3012561.68
21992007.10.25 15:10buy10330.101.429731.425731.43073
22002007.10.25 15:30close10330.101.429771.425731.430730.4012562.08
22012007.11.08 00:15sell10340.101.463271.467271.46227
22022007.11.08 00:15sell10350.101.463271.466271.46227
22032007.11.08 00:40close10340.101.465601.467271.46227-23.3012538.78
22042007.11.08 00:40close10350.101.465601.466271.46227-23.3012515.48
22052007.11.12 12:55sell10360.101.457151.461151.45615
22062007.11.12 12:55sell10370.101.457151.460151.45615
22072007.11.12 13:39close10360.101.456201.461151.456159.5012524.98
22082007.11.12 13:39close10370.101.456201.460151.456159.5012534.48
22092007.11.12 17:05sell10380.101.454981.458981.45398
22102007.11.12 17:05sell10390.101.454981.457981.45398
22112007.11.12 17:06close10380.101.454031.458981.453989.5012543.98
22122007.11.12 17:06close10390.101.454031.457981.453989.5012553.48
22132007.11.15 15:15sell10400.101.463351.467351.46235
22142007.11.15 15:15sell10410.101.463351.466351.46235
22152007.11.15 15:55close10410.101.462731.466351.462356.2012559.68
22162007.11.15 15:55close10400.101.462401.467351.462359.5012569.18
22172007.11.19 11:10sell10420.101.463921.467921.46292
22182007.11.19 11:10sell10430.101.463921.466921.46292
22192007.11.19 12:20close10430.101.463571.466921.462923.5012572.68
22202007.11.19 12:30modify10420.101.463921.463551.46262
22212007.11.19 12:30close10420.101.463201.463551.462627.2012579.88
22222007.11.19 12:55sell10440.101.464031.468031.46303
22232007.11.19 12:55sell10450.101.464031.467031.46303
22242007.11.19 13:17s/l10450.101.467031.467031.46303-30.0012549.88
22252007.11.19 14:55close10440.101.465941.468031.46303-19.1012530.78
22262007.11.20 23:35buy10460.101.482241.478241.48324
22272007.11.20 23:35buy10470.101.482241.479241.48324
22282007.11.20 23:50close10460.101.482751.478241.483245.1012535.88
22292007.11.20 23:50close10470.101.482751.479241.483245.1012540.98
22302007.11.21 13:10sell10480.101.480681.484681.47968
22312007.11.21 13:10sell10490.101.480681.483681.47968
22322007.11.21 13:46s/l10490.101.483681.483681.47968-30.0012510.98
22332007.11.21 15:10close10480.101.482251.484681.47968-15.7012495.28
22342007.11.26 11:45buy10500.101.484621.480621.48562
22352007.11.26 13:05close10500.101.483881.480621.48562-7.4012487.88
22362007.11.27 18:15sell10510.101.482351.486351.48135
22372007.11.27 18:15sell10520.101.482351.485351.48135
22382007.11.27 20:15close10510.101.483881.486351.48135-15.3012472.58
22392007.11.27 20:15close10520.101.483881.485351.48135-15.3012457.28
22402007.11.28 11:15sell10530.101.474551.478551.47355
22412007.11.28 11:15sell10540.101.474551.477551.47355
22422007.11.28 11:22close10530.101.473601.478551.473559.5012466.78
22432007.11.28 11:22close10540.101.473601.477551.473559.5012476.28
22442007.11.28 13:20sell10550.101.474681.478681.47368
22452007.11.28 13:20sell10560.101.474681.477681.47368
22462007.11.28 15:10close10560.101.475631.477681.47368-9.5012466.78
22472007.11.28 15:14close10550.101.474731.478681.47368-0.5012466.28
22482007.11.29 01:10buy10570.101.481461.477461.48246
22492007.11.29 01:10buy10580.101.481461.478461.48246
22502007.11.29 01:45close10580.101.481501.478461.482460.4012466.68
22512007.11.29 01:55close10570.101.481771.477461.482463.1012469.78
22522007.11.29 10:20sell10590.101.475691.479691.47469
22532007.11.29 10:20sell10600.101.475691.478691.47469
22542007.11.29 10:31close10590.101.474741.479691.474699.5012479.28
22552007.11.29 10:31close10600.101.474741.478691.474699.5012488.78
22562007.11.29 13:15sell10610.101.473751.477751.47275
22572007.11.29 13:15sell10620.101.473751.476751.47275
22582007.11.29 14:15close10620.101.473601.476751.472751.5012490.28
22592007.11.29 14:20close10610.101.473601.477751.472751.5012491.78
22602007.11.29 14:55sell10630.101.474561.478561.47356
22612007.11.29 16:55close10630.101.476881.478561.47356-23.2012468.58
22622007.12.05 10:40sell10640.101.472551.476551.47155
22632007.12.05 10:40sell10650.101.472551.475551.47155
22642007.12.05 10:50modify10640.101.472551.472111.47125
22652007.12.05 10:50s/l10640.101.472111.472111.471254.4012472.98
22662007.12.05 10:51close10650.101.471601.475551.471559.5012482.48
22672007.12.05 16:30sell10660.101.466571.470571.46557
22682007.12.05 16:30sell10670.101.466571.469571.46557
22692007.12.05 18:00close10660.101.466621.470571.46557-0.5012481.98
22702007.12.05 18:00close10670.101.466621.469571.46557-0.5012481.48
22712007.12.06 01:00sell10680.101.461561.465561.46056
22722007.12.06 01:05sell10690.101.461701.464701.46070
22732007.12.06 01:21close10690.101.460751.464701.460709.5012490.98
22742007.12.06 01:51close10680.101.460611.465561.460569.5012500.48
22752007.12.06 10:40sell10700.101.457501.461501.45650
22762007.12.06 10:50modify10700.101.457501.457191.45620
22772007.12.06 10:50s/l10700.101.457191.457191.456203.1012503.58
22782007.12.06 13:25sell10710.101.456321.460321.45532
22792007.12.06 13:25sell10720.101.456321.459321.45532
22802007.12.06 13:46s/l10720.101.459321.459321.45532-30.0012473.58
22812007.12.06 13:48s/l10710.101.460321.460321.45532-40.0012433.58
22822007.12.11 13:20sell10730.101.467771.471771.46677
22832007.12.11 13:20sell10740.101.467771.470771.46677
22842007.12.11 14:40s/l10740.101.470771.470771.46677-30.0012403.58
22852007.12.11 15:20close10730.101.470581.471771.46677-28.1012375.48
22862007.12.13 17:45sell10750.011.460641.464641.45964
22872007.12.13 17:45sell10760.101.460641.463641.45964
22882007.12.13 18:30close10760.101.460191.463641.459644.5012379.98
22892007.12.13 18:40close10750.011.459681.464641.459640.9612380.94
22902007.12.13 19:00sell10770.101.460801.464801.45980
22912007.12.13 19:00sell10780.101.460801.463801.45980
22922007.12.13 19:45close10770.101.461631.464801.45980-8.3012372.64
22932007.12.13 19:45close10780.101.461631.463801.45980-8.3012364.34
22942007.12.17 11:40sell10790.101.437131.441131.43613
22952007.12.17 11:40sell10800.101.437131.440131.43613
22962007.12.17 11:43close10790.101.436181.441131.436139.5012373.84
22972007.12.17 11:43close10800.101.436181.440131.436139.5012383.34
22982007.12.17 11:50sell10810.101.437261.441261.43626
22992007.12.17 11:50sell10820.101.437261.440261.43626
23002007.12.17 13:50close10810.101.439451.441261.43626-21.9012361.44
23012007.12.17 13:50close10820.101.439451.440261.43626-21.9012339.54
23022007.12.17 13:50sell10830.101.439401.443401.43840
23032007.12.17 13:50sell10840.101.439401.442401.43840
23042007.12.17 13:55close10830.101.439101.443401.438403.0012342.54
23052007.12.17 13:55close10840.101.439101.442401.438403.0012345.54
23062007.12.19 17:45sell10850.101.436161.440161.43516
23072007.12.19 17:45sell10860.101.436161.439161.43516
23082007.12.19 18:10close10850.101.435211.440161.435169.5012355.04
23092007.12.19 18:10close10860.101.435211.439161.435169.5012364.54
23102007.12.20 12:40sell10870.101.432581.436581.43158
23112007.12.20 12:40sell10880.101.432581.435581.43158
23122007.12.20 13:10s/l10880.101.435581.435581.43158-30.0012334.54
23132007.12.20 13:38s/l10870.101.436581.436581.43158-40.0012294.54
23142008.01.07 09:15sell10890.101.469151.473151.46815
23152008.01.07 09:15sell10900.101.469151.472151.46815
23162008.01.07 10:02close10890.101.468201.473151.468159.5012304.04
23172008.01.07 10:02close10900.101.468201.472151.468159.5012313.54
23182008.01.07 11:10sell10910.101.468151.472151.46715
23192008.01.07 11:10sell10920.101.468151.471151.46715
23202008.01.07 12:10close10920.101.468291.471151.46715-1.4012312.14
23212008.01.07 13:09s/l10910.101.472151.472151.46715-40.0012272.14
23222008.01.07 18:45sell10930.011.469051.473051.46805
23232008.01.07 18:45sell10940.101.469051.472051.46805
23242008.01.07 20:28close10930.011.469101.473051.46805-0.0512272.09
23252008.01.07 20:28close10940.101.469101.472051.46805-0.5012271.59
23262008.01.15 23:15sell10950.101.479481.483481.47848
23272008.01.15 23:15sell10960.101.479481.482481.47848
23282008.01.15 23:19close10950.101.478531.483481.478489.5012281.09
23292008.01.15 23:19close10960.101.478531.482481.478489.5012290.59
23302008.01.15 23:40sell10970.101.479771.483771.47877
23312008.01.15 23:40sell10980.101.479771.482771.47877
23322008.01.16 01:05close10970.101.479241.483771.478775.5712296.16
23332008.01.16 01:05close10980.101.479241.482771.478775.5712301.73
23342008.01.16 18:40sell10990.101.466981.470981.46598
23352008.01.16 18:40sell11000.101.466981.469981.46598
23362008.01.16 19:45close11000.101.466651.469981.465983.3012305.03
23372008.01.16 19:56close10990.101.466031.470981.465989.5012314.53
23382008.01.18 02:35sell11010.101.463391.467391.46239
23392008.01.18 02:35sell11020.101.463391.466391.46239
23402008.01.18 03:30close11020.101.462961.466391.462394.3012318.83
23412008.01.18 04:05close11010.101.463431.467391.46239-0.4012318.43
23422008.01.21 06:20sell11030.101.454311.458311.45331
23432008.01.21 06:20sell11040.101.454311.457311.45331
23442008.01.21 06:46close11030.101.453361.458311.453319.5012327.93
23452008.01.21 06:46close11040.101.453361.457311.453319.5012337.43
23462008.01.21 12:20sell11050.101.448611.452611.44761
23472008.01.21 12:25sell11060.101.448791.451791.44779
23482008.01.21 12:52close11060.101.447841.451791.447799.5012346.93
23492008.01.21 12:52close11050.101.447661.452611.447619.5012356.43
23502008.01.21 13:10sell11070.101.449551.453551.44855
23512008.01.21 13:13close11070.101.448601.453551.448559.5012365.93
23522008.01.23 11:55sell11080.101.457621.461621.45662
23532008.01.23 11:55sell11090.101.457621.460621.45662
23542008.01.23 12:16close11080.101.456671.461621.456629.5012375.43
23552008.01.23 12:16close11090.101.456671.460621.456629.5012384.93
23562008.01.23 14:45sell11100.101.455711.459711.45471
23572008.01.23 14:45sell11110.101.455711.458711.45471
23582008.01.23 14:48close11100.101.454761.459711.454719.5012394.43
23592008.01.23 14:48close11110.101.454761.458711.454719.5012403.93
23602008.01.23 14:55sell11120.101.456421.460421.45542
23612008.01.23 14:55sell11130.101.456421.459421.45542
23622008.01.23 15:40close11120.101.455471.460421.455429.5012413.43
23632008.01.23 15:40close11130.101.455471.459421.455429.5012422.93
23642008.01.23 16:20sell11140.101.457461.461461.45646
23652008.01.23 16:20sell11150.101.457461.460461.45646
23662008.01.23 16:21close11140.101.456511.461461.456469.5012432.43
23672008.01.23 16:21close11150.101.456511.460461.456469.5012441.93
23682008.01.30 23:25buy11160.101.483961.479961.48496
23692008.01.30 23:40buy11170.101.483521.480521.48452
23702008.01.31 00:05close11170.101.482741.480521.48452-9.0912432.84
23712008.01.31 00:15close11160.101.482801.479961.48496-12.8912419.95
23722008.01.31 17:10sell11180.101.483951.487951.48295
23732008.01.31 17:10sell11190.101.483951.486951.48295
23742008.01.31 18:10close11190.101.483791.486951.482951.6012421.55
23752008.01.31 19:10close11180.101.484531.487951.48295-5.8012415.75
23762008.02.05 12:50sell11200.101.468151.472151.46715
23772008.02.05 12:50sell11210.101.468151.471151.46715
23782008.02.05 12:54close11200.101.467201.472151.467159.5012425.25
23792008.02.05 12:54close11210.101.467201.471151.467159.5012434.75
23802008.02.05 14:10sell11220.101.468851.472851.46785
23812008.02.05 14:10sell11230.101.468851.471851.46785
23822008.02.05 14:14close11220.101.467901.472851.467859.5012444.25
23832008.02.05 14:14close11230.101.467901.471851.467859.5012453.75
23842008.02.05 17:55sell11240.101.464741.468741.46374
23852008.02.05 17:55sell11250.101.464741.467741.46374
23862008.02.05 18:12close11240.101.463791.468741.463749.5012463.25
23872008.02.05 18:12close11250.101.463791.467741.463749.5012472.75
23882008.02.07 15:20sell11260.101.454301.458301.45330
23892008.02.07 15:20sell11270.101.454301.457301.45330
23902008.02.07 15:24close11260.101.453351.458301.453309.5012482.25
23912008.02.07 15:24close11270.101.453351.457301.453309.5012491.75
23922008.02.07 19:10sell11280.101.448431.452431.44743
23932008.02.07 19:10sell11290.101.448431.451431.44743
23942008.02.07 19:15close11280.101.447481.452431.447439.5012501.25
23952008.02.07 19:15close11290.101.447481.451431.447439.5012510.75
23962008.02.11 18:55sell11300.101.450931.454931.44993
23972008.02.11 18:55sell11310.101.450931.453931.44993
23982008.02.11 20:55close11300.101.451951.454931.44993-10.2012500.55
23992008.02.11 20:55close11310.101.451951.453931.44993-10.2012490.35
24002008.02.18 12:45sell11320.101.463011.467011.46201
24012008.02.18 12:45sell11330.101.463011.466011.46201
24022008.02.18 13:25close11330.101.462671.466011.462013.4012493.75
24032008.02.18 13:55close11320.101.463871.467011.46201-8.6012485.15
24042008.02.18 14:00sell11340.101.463701.467701.46270
24052008.02.18 14:00sell11350.101.463701.466701.46270
24062008.02.18 14:10close11350.101.463551.466701.462701.5012486.65
24072008.02.18 14:12close11340.101.462751.467701.462709.5012496.15
24082008.02.18 14:50sell11360.101.463561.467561.46256
24092008.02.18 14:50sell11370.101.463561.466561.46256
24102008.02.18 16:10close11370.101.464581.466561.46256-10.2012485.95
24112008.02.18 16:50close11360.101.464901.467561.46256-13.4012472.55
24122008.02.20 14:55sell11380.101.465531.469531.46453
24132008.02.20 14:55sell11390.101.465531.468531.46453
24142008.02.20 15:11close11380.101.464581.469531.464539.5012482.05
24152008.02.20 15:11close11390.101.464581.468531.464539.5012491.55
24162008.02.20 16:25sell11400.101.465591.469591.46459
24172008.02.20 16:25close11400.101.464641.469591.464599.5012501.05
24182008.02.20 16:50sell11410.101.466071.470071.46507
24192008.02.20 16:50sell11420.101.466071.469071.46507
24202008.02.20 17:21s/l11420.101.469071.469071.46507-30.0012471.05
24212008.02.20 17:22s/l11410.101.470071.470071.46507-40.0012431.05
24222008.02.27 00:20buy11430.101.498551.494551.49955
24232008.02.27 00:20buy11440.101.498551.495551.49955
24242008.02.27 00:37close11430.101.499451.494551.499559.0012440.05
24252008.02.27 00:37close11440.101.499451.495551.499559.0012449.05
24262008.02.27 19:15buy11450.101.509961.505961.51096
24272008.02.27 19:15buy11460.101.509961.506961.51096
24282008.02.27 19:27close11450.101.510861.505961.510969.0012458.05
24292008.02.27 19:27close11460.101.510861.506961.510969.0012467.05
24302008.03.05 18:50buy11470.101.526281.522281.52728
24312008.03.05 18:50buy11480.101.526281.523281.52728
24322008.03.05 19:01close11470.101.527181.522281.527289.0012476.05
24332008.03.05 19:01close11480.101.527181.523281.527289.0012485.05
24342008.03.05 19:20buy11490.101.526051.522051.52705
24352008.03.05 19:20buy11500.101.526051.523051.52705
24362008.03.05 19:30close11500.101.526091.523051.527050.4012485.45
24372008.03.05 19:45close11490.101.525571.522051.52705-4.8012480.65
24382008.03.06 19:35buy11510.101.535631.532631.53663
24392008.03.06 19:47close11510.101.536531.532631.536639.0012489.65
24402008.03.10 14:15sell11520.101.535001.539001.53400
24412008.03.10 14:15sell11530.101.535001.538001.53400
24422008.03.10 14:26close11520.101.534051.539001.534009.5012499.15
24432008.03.10 14:26close11530.101.534051.538001.534009.5012508.65
24442008.03.13 23:00buy11540.101.560911.556911.56191
24452008.03.13 23:17close11540.101.561811.556911.561919.0012517.65
24462008.03.14 00:35buy11550.101.560551.556551.56155
24472008.03.14 00:55close11550.101.559591.556551.56155-9.6012508.05
24482008.03.17 04:15buy11560.101.583101.579101.58410
24492008.03.17 04:15buy11570.101.583101.580101.58410
24502008.03.17 04:15close11560.101.584001.579101.584109.0012517.05
24512008.03.17 04:15close11570.101.584001.580101.584109.0012526.05
24522008.03.17 14:40sell11580.101.575501.579501.57450
24532008.03.17 14:40sell11590.101.575501.578501.57450
24542008.03.17 15:19close11580.101.577951.579501.57450-24.5012501.55
24552008.03.17 15:19close11590.101.577951.578501.57450-24.5012477.05
24562008.03.18 12:15buy11600.101.579501.575501.58050
24572008.03.18 12:15buy11610.101.579501.576501.58050
24582008.03.18 12:20close11600.101.577311.575501.58050-21.9012455.15
24592008.03.18 12:20s/l11610.101.576501.576501.58050-30.0012425.15
24602008.03.18 22:25sell11620.101.563781.566781.56278
24612008.03.18 23:05close11620.101.563351.566781.562784.3012429.45
24622008.03.18 23:45sell11630.101.565151.569151.56415
24632008.03.18 23:45sell11640.101.565151.568151.56415
24642008.03.19 00:10close11630.101.566401.569151.56415-12.2312417.22
24652008.03.19 00:10close11640.101.566401.568151.56415-12.2312404.99
24662008.03.19 00:20sell11650.101.566621.570621.56562
24672008.03.19 00:20sell11660.101.566621.569621.56562
24682008.03.19 00:25close11650.101.566721.570621.56562-1.0012403.99
24692008.03.19 00:25close11660.101.566721.569621.56562-1.0012402.99
24702008.03.19 00:40sell11670.101.567781.571781.56678
24712008.03.19 00:40sell11680.101.567781.570781.56678
24722008.03.19 00:54close11670.101.566831.571781.566789.5012412.49
24732008.03.19 00:54close11680.101.566831.570781.566789.5012421.99
24742008.03.19 22:05sell11690.101.564021.568021.56302
24752008.03.19 22:10modify11690.101.564021.563601.56272
24762008.03.19 22:15modify11690.101.564021.563551.56242
24772008.03.19 22:18s/l11690.101.563551.563551.562424.7012426.69
24782008.03.20 03:45sell11700.101.558641.562641.55764
24792008.03.20 03:45sell11710.101.558641.561641.55764
24802008.03.20 05:05close11700.101.559061.562641.55764-4.2012422.49
24812008.03.20 05:05close11710.101.559061.561641.55764-4.2012418.29
24822008.03.20 06:15sell11720.101.560071.564071.55907
24832008.03.20 06:15sell11730.101.560071.563071.55907
24842008.03.20 06:23close11720.101.559121.564071.559079.5012427.79
24852008.03.20 06:23close11730.101.559121.563071.559079.5012437.29
24862008.03.20 15:00sell11740.101.542991.546991.54199
24872008.03.20 15:00sell11750.101.542991.545991.54199
24882008.03.20 15:01close11740.101.542041.546991.541999.5012446.79
24892008.03.20 15:01close11750.101.542041.545991.541999.5012456.29
24902008.03.20 15:45sell11760.101.542081.546081.54108
24912008.03.20 15:50sell11770.101.542181.545181.54118
24922008.03.20 15:59close11770.101.541231.545181.541189.5012465.79
24932008.03.20 15:59close11760.101.541131.546081.541089.5012475.29
24942008.03.20 16:05sell11780.101.542651.546651.54165
24952008.03.20 16:05sell11790.101.542651.545651.54165
24962008.03.20 16:07close11780.101.541701.546651.541659.5012484.79
24972008.03.20 16:07close11790.101.541701.545651.541659.5012494.29
24982008.03.20 17:00sell11800.101.542731.546731.54173
24992008.03.20 17:28s/l11800.101.546731.546731.54173-40.0012454.29
25002008.03.24 05:00sell11810.101.535611.539611.53461
25012008.03.24 05:05sell11820.101.536121.539121.53512
25022008.03.24 06:10close11820.101.536241.539121.53512-1.2012453.09
25032008.03.24 07:00close11810.101.537831.539611.53461-22.2012430.89
25042008.03.26 13:15buy11830.101.570831.566831.57183
25052008.03.26 13:15buy11840.101.570831.567831.57183
25062008.03.26 13:30close11840.101.571391.567831.571835.6012436.49
25072008.03.26 13:30close11830.101.571731.566831.571839.0012445.49
25082008.03.27 00:05buy11850.101.581231.577231.58223
25092008.03.27 00:05buy11860.101.581231.578231.58223
25102008.03.27 00:24close11850.101.582131.577231.582239.0012454.49
25112008.03.27 00:24close11860.101.582131.578231.582239.0012463.49
25122008.03.27 09:20sell11870.101.576421.580421.57542
25132008.03.27 09:20sell11880.101.576421.579421.57542
25142008.03.27 10:09s/l11880.101.579421.579421.57542-30.0012433.49
25152008.03.27 10:12s/l11870.101.580421.580421.57542-40.0012393.49
25162008.04.01 00:20sell11890.101.577141.581141.57614
25172008.04.01 00:20sell11900.101.577141.580141.57614
25182008.04.01 00:25close11890.101.577301.581141.57614-1.6012391.89
25192008.04.01 00:25close11900.101.577301.580141.57614-1.6012390.29
25202008.04.01 11:50sell11910.101.565471.569471.56447
25212008.04.01 11:50sell11920.101.565471.568471.56447
25222008.04.01 12:38close11910.101.564521.569471.564479.5012399.79
25232008.04.01 12:38close11920.101.564521.568471.564479.5012409.29
25242008.04.01 15:20sell11930.101.561371.565371.56037
25252008.04.01 15:37close11930.101.560411.565371.560379.6012418.89
25262008.04.01 16:05sell11940.101.561981.565981.56098
25272008.04.01 16:05sell11950.101.561981.564981.56098
25282008.04.01 16:06close11940.101.561031.565981.560989.5012428.39
25292008.04.01 16:06close11950.101.561031.564981.560989.5012437.89
25302008.04.01 17:05sell11960.101.561171.565171.56017
25312008.04.01 17:05sell11970.101.561171.564171.56017
25322008.04.01 17:14close11960.101.560221.565171.560179.5012447.39
25332008.04.01 17:14close11970.101.560221.564171.560179.5012456.89
25342008.04.02 12:15buy11980.101.563051.560051.56405
25352008.04.02 12:16close11980.101.561851.560051.56405-12.0012444.89
25362008.04.02 23:00buy11990.101.567401.563401.56840
25372008.04.02 23:00buy12000.101.567401.564401.56840
25382008.04.02 23:05close11990.101.567611.563401.568402.1012446.99
25392008.04.02 23:05close12000.101.567611.564401.568402.1012449.09
25402008.04.03 12:45sell12010.101.557411.561411.55641
25412008.04.03 12:45sell12020.101.557411.560411.55641
25422008.04.03 12:55close12010.101.560081.561411.55641-26.7012422.39
25432008.04.03 12:55close12020.101.560081.560411.55641-26.7012395.69
25442008.04.03 13:10sell12030.101.559251.563251.55825
25452008.04.03 13:10sell12040.101.559251.562251.55825
25462008.04.03 13:58s/l12040.101.562251.562251.55825-30.0012365.69
25472008.04.03 14:01close12030.101.560401.563251.55825-11.5012354.19
25482008.04.07 06:55sell12050.101.567611.571611.56661
25492008.04.07 06:55sell12060.101.567611.570611.56661
25502008.04.07 07:06close12050.101.566661.571611.566619.5012363.69
25512008.04.07 07:06close12060.101.566661.570611.566619.5012373.19
25522008.04.08 03:35buy12070.101.575411.571411.57641
25532008.04.08 03:35buy12080.101.575411.572411.57641
25542008.04.08 04:30close12070.101.575441.571411.576410.3012373.49
25552008.04.08 04:30close12080.101.575441.572411.576410.3012373.79
25562008.04.08 05:00buy12090.101.573731.569731.57473
25572008.04.08 05:08close12090.101.574631.569731.574739.0012382.79
25582008.04.08 13:35sell12100.101.570301.574301.56930
25592008.04.08 13:35sell12110.101.570301.573301.56930
25602008.04.08 14:50close12100.101.570201.574301.569301.0012383.79
25612008.04.08 14:50close12110.101.570201.573301.569301.0012384.79
25622008.04.10 18:35sell12120.101.574911.578911.57391
25632008.04.10 18:35sell12130.101.574911.577911.57391
25642008.04.10 18:36close12120.101.573961.578911.573919.5012394.29
25652008.04.10 18:36close12130.101.573961.577911.573919.5012403.79
25662008.04.13 23:05sell12140.101.572061.576061.57106
25672008.04.13 23:05sell12150.101.572061.575061.57106
25682008.04.13 23:52close12140.101.571111.576061.571069.5012413.29
25692008.04.13 23:52close12150.101.571111.575061.571069.5012422.79
25702008.04.14 01:15sell12160.101.569891.573891.56889
25712008.04.14 01:15sell12170.101.569891.572891.56889
25722008.04.14 02:00close12170.101.569651.572891.568892.4012425.19
25732008.04.14 02:45sell12180.101.572371.575371.57137
25742008.04.14 02:55close12160.101.571851.573891.56889-19.6012405.59
25752008.04.14 02:55close12180.101.571851.575371.571375.2012410.79
25762008.04.14 03:05sell12190.101.572321.576321.57132
25772008.04.14 03:05sell12200.101.572321.575321.57132
25782008.04.14 03:13close12190.101.571371.576321.571329.5012420.29
25792008.04.14 03:13close12200.101.571371.575321.571329.5012429.79
25802008.04.14 03:20sell12210.101.572031.576031.57103
25812008.04.14 03:35close12210.101.571981.576031.571030.5012430.29
25822008.04.14 03:40sell12220.101.572361.576361.57136
25832008.04.14 03:40sell12230.101.572361.575361.57136
25842008.04.14 03:56close12220.101.571411.576361.571369.5012439.79
25852008.04.14 03:56close12230.101.571411.575361.571369.5012449.29
25862008.04.14 16:15buy12240.101.581901.577901.58290
25872008.04.14 16:15buy12250.101.581901.578901.58290
25882008.04.14 16:17close12240.101.582801.577901.582909.0012458.29
25892008.04.14 16:17close12250.101.582801.578901.582909.0012467.29
25902008.04.15 18:35sell12260.101.577971.581971.57697
25912008.04.15 18:35sell12270.101.577971.580971.57697
25922008.04.15 19:15close12270.101.577811.580971.576971.6012468.89
25932008.04.15 19:24close12260.101.577021.581971.576979.5012478.39
25942008.04.17 15:20sell12280.101.591971.595971.59097
25952008.04.17 15:20sell12290.101.591971.594971.59097
25962008.04.17 15:25close12280.101.591021.595971.590979.5012487.89
25972008.04.17 15:25close12290.101.591021.594971.590979.5012497.39
25982008.04.22 18:30buy12300.101.597731.593731.59873
25992008.04.22 18:30buy12310.101.597731.594731.59873
26002008.04.22 18:33close12300.101.598631.593731.598739.0012506.39
26012008.04.22 18:33close12310.101.598631.594731.598739.0012515.39
26022008.04.23 15:35sell12320.101.589651.593651.58865
26032008.04.23 15:35sell12330.101.589651.592651.58865
26042008.04.23 15:40close12320.101.588701.593651.588659.5012524.89
26052008.04.23 15:40close12330.101.588701.592651.588659.5012534.39
26062008.04.23 15:55sell12340.101.589381.593381.58838
26072008.04.23 16:05sell12350.101.589851.592851.58885
26082008.04.23 16:57close12350.101.588901.592851.588859.5012543.89
26092008.04.23 17:25close12340.101.589431.593381.58838-0.5012543.39
26102008.04.24 10:10sell12360.101.575541.578541.57454
26112008.04.24 10:14close12360.101.574591.578541.574549.5012552.89
26122008.04.24 10:35sell12370.101.575841.579841.57484
26132008.04.24 10:35sell12380.101.575841.578841.57484
26142008.04.24 10:56close12370.101.574891.579841.574849.5012562.39
26152008.04.24 10:56close12380.101.574891.578841.574849.5012571.89
26162008.04.24 12:05sell12390.101.576431.580431.57543
26172008.04.24 12:05sell12400.101.576431.579431.57543
26182008.04.24 12:20close12390.101.575481.580431.575439.5012581.39
26192008.04.24 12:20close12400.101.575481.579431.575439.5012590.89
26202008.04.24 12:25sell12410.101.576321.580321.57532
26212008.04.24 12:30close12410.101.575371.580321.575329.5012600.39
26222008.04.24 18:05sell12420.101.566101.570101.56510
26232008.04.24 18:05sell12430.101.566101.569101.56510
26242008.04.24 20:05close12420.101.567421.570101.56510-13.2012587.19
26252008.04.24 20:05close12430.101.567421.569101.56510-13.2012573.99
26262008.04.29 08:55sell12440.101.558091.562091.55709
26272008.04.29 08:55sell12450.101.558091.561091.55709
26282008.04.29 08:59close12440.101.557141.562091.557099.5012583.49
26292008.04.29 08:59close12450.101.557141.561091.557099.5012592.99
26302008.04.29 09:50sell12460.101.557591.561591.55659
26312008.04.29 09:50sell12470.101.557591.560591.55659
26322008.04.29 09:57close12460.101.556641.561591.556599.5012602.49
26332008.04.29 09:57close12470.101.556641.560591.556599.5012611.99
26342008.04.29 11:00sell12480.101.557401.561401.55640
26352008.04.29 11:00sell12490.101.557401.560401.55640
26362008.04.29 11:15close12480.101.556451.561401.556409.5012621.49
26372008.04.29 11:15close12490.101.556451.560401.556409.5012630.99
26382008.05.01 11:15sell12500.101.553361.557361.55236
26392008.05.01 11:15sell12510.101.553361.556361.55236
26402008.05.01 11:51close12500.101.552411.557361.552369.5012640.49
26412008.05.01 11:51close12510.101.552411.556361.552369.5012649.99
26422008.05.01 15:50sell12520.101.545961.549961.54496
26432008.05.01 15:50sell12530.101.545961.548961.54496
26442008.05.01 15:55close12520.101.545011.549961.544969.5012659.49
26452008.05.01 15:55close12530.101.545011.548961.544969.5012668.99
26462008.05.01 16:30sell12540.101.545951.549951.54495
26472008.05.01 16:30sell12550.101.545951.548951.54495
26482008.05.01 16:42close12540.101.545001.549951.544959.5012678.49
26492008.05.01 16:42close12550.101.545001.548951.544959.5012687.99
26502008.05.01 18:15sell12560.101.545151.549151.54415
26512008.05.01 18:30sell12570.101.545681.548681.54468
26522008.05.01 20:00close12570.101.545531.548681.544681.5012689.49
26532008.05.01 20:02close12560.101.545201.549151.54415-0.5012688.99
26542008.05.07 11:25sell12580.101.544101.548101.54310
26552008.05.07 11:25sell12590.101.544101.547101.54310
26562008.05.07 11:30close12580.101.543151.548101.543109.5012698.49
26572008.05.07 11:30close12590.101.543151.547101.543109.5012707.99
26582008.05.07 15:10sell12600.101.540061.544061.53906
26592008.05.07 15:10sell12610.101.540061.543061.53906
26602008.05.07 15:22close12600.101.539111.544061.539069.5012717.49
26612008.05.07 15:22close12610.101.539111.543061.539069.5012726.99
26622008.05.07 17:25sell12620.101.539151.543151.53815
26632008.05.07 17:45sell12630.101.539471.542471.53847
26642008.05.07 19:25close12620.101.539771.543151.53815-6.2012720.79
26652008.05.07 19:32close12630.101.539511.542471.53847-0.4012720.39
26662008.05.08 06:00sell12640.101.531551.535551.53055
26672008.05.08 06:00sell12650.101.531551.534551.53055
26682008.05.08 06:22close12640.101.530601.535551.530559.5012729.89
26692008.05.08 06:22close12650.101.530601.534551.530559.5012739.39
26702008.05.08 06:30sell12660.101.532001.536001.53100
26712008.05.08 06:35sell12670.101.532151.535151.53115
26722008.05.08 07:25close12670.101.532581.535151.53115-4.3012735.09
26732008.05.08 08:30close12660.101.533201.536001.53100-12.0012723.09
26742008.05.12 07:30sell12680.101.539741.543741.53874
26752008.05.12 07:30sell12690.101.539741.542741.53874
26762008.05.12 08:23s/l12690.101.542741.542741.53874-30.0012693.09
26772008.05.12 08:46s/l12680.101.543741.543741.53874-40.0012653.09
26782008.05.13 11:15sell12700.101.547381.551381.54638
26792008.05.13 11:15sell12710.101.547381.550381.54638
26802008.05.13 11:30close12700.101.546431.551381.546389.5012662.59
26812008.05.13 11:30close12710.101.546431.550381.546389.5012672.09
26822008.05.13 14:15sell12720.101.546731.550731.54573
26832008.05.13 14:15sell12730.101.546731.549731.54573
26842008.05.13 14:27close12720.101.545781.550731.545739.5012681.59
26852008.05.13 14:27close12730.101.545781.549731.545739.5012691.09
26862008.05.13 14:30sell12740.101.546651.550651.54565
26872008.05.13 14:36close12740.101.545701.550651.545659.5012700.59
26882008.05.13 14:50sell12750.101.547531.551531.54653
26892008.05.13 14:50sell12760.101.547531.550531.54653
26902008.05.13 15:33s/l12760.101.550531.550531.54653-30.0012670.59
26912008.05.13 15:51s/l12750.101.551531.551531.54653-40.0012630.59
26922008.05.14 09:05sell12770.101.542731.546731.54173
26932008.05.14 09:05sell12780.101.542731.545731.54173
26942008.05.14 09:14close12770.101.541781.546731.541739.5012640.09
26952008.05.14 09:14close12780.101.541781.545731.541739.5012649.59
26962008.05.14 09:30sell12790.101.542951.546951.54195
26972008.05.14 09:35close12790.101.542001.546951.541959.5012659.09
26982008.05.14 09:40sell12800.101.543331.547331.54233
26992008.05.14 09:40sell12810.101.543331.546331.54233
27002008.05.14 09:44close12800.101.542381.547331.542339.5012668.59
27012008.05.14 09:44close12810.101.542381.546331.542339.5012678.09
27022008.05.14 11:05sell12820.101.543271.547271.54227
27032008.05.14 12:31close12820.101.545621.547271.54227-23.5012654.59
27042008.05.15 09:50buy12830.101.549381.545381.55038
27052008.05.15 09:50buy12840.101.549381.546381.55038
27062008.05.15 10:20close12830.101.549051.545381.55038-3.3012651.29
27072008.05.15 10:20close12840.101.549051.546381.55038-3.3012647.99
27082008.05.15 22:40sell12850.101.544831.548831.54383
27092008.05.15 22:40sell12860.101.544831.547831.54383
27102008.05.15 23:05close12860.101.544671.547831.543831.6012649.59
27112008.05.15 23:09close12850.101.543881.548831.543839.5012659.09
27122008.05.19 18:15sell12870.101.551171.555171.55017
27132008.05.19 18:15sell12880.101.551171.554171.55017
27142008.05.19 19:22close12870.101.550211.555171.550179.6012668.69
27152008.05.19 19:22close12880.101.550211.554171.550179.6012678.29
27162008.05.22 17:35sell12890.101.571571.575571.57057
27172008.05.22 17:35sell12900.101.571571.574571.57057
27182008.05.22 18:00close12900.101.571001.574571.570575.7012683.99
27192008.05.22 18:03close12890.101.570621.575571.570579.5012693.49
27202008.05.27 11:30sell12910.101.576051.580051.57505
27212008.05.27 11:30sell12920.101.576051.579051.57505
27222008.05.27 11:46close12910.101.575101.580051.575059.5012702.99
27232008.05.27 11:46close12920.101.575101.579051.575059.5012712.49
27242008.05.27 22:35sell12930.101.568571.572571.56757
27252008.05.27 22:35sell12940.101.568571.571571.56757
27262008.05.27 23:25close12940.101.568571.571571.567570.0012712.49
27272008.05.27 23:55close12930.101.568641.572571.56757-0.7012711.79
27282008.05.28 16:15sell12950.101.563731.567731.56273
27292008.05.28 16:15sell12960.101.563731.566731.56273
27302008.05.28 16:25modify12950.101.563731.563371.56243
27312008.05.28 16:25close12960.101.562781.566731.562739.5012721.29
27322008.05.28 16:28s/l12950.101.563371.563371.562433.6012724.89
27332008.05.28 16:55sell12970.101.563761.567761.56276
27342008.05.28 16:55sell12980.101.563761.566761.56276
27352008.05.28 17:08close12970.101.562811.567761.562769.5012734.39
27362008.05.28 17:08close12980.101.562811.566761.562769.5012743.89
27372008.05.29 10:00sell12990.101.557131.561131.55613
27382008.05.29 10:00sell13000.101.557131.560131.55613
27392008.05.29 10:10close12990.101.556901.561131.556132.3012746.19
27402008.05.29 10:10close13000.101.556901.560131.556132.3012748.49
27412008.05.29 11:15sell13010.101.556751.560751.55575
27422008.05.29 11:15sell13020.101.556751.559751.55575
27432008.05.29 11:44close13010.101.555801.560751.555759.5012757.99
27442008.05.29 11:44close13020.101.555801.559751.555759.5012767.49
27452008.05.29 12:40sell13030.101.557451.561451.55645
27462008.05.29 12:40sell13040.101.557451.560451.55645
27472008.05.29 12:54close13030.101.556501.561451.556459.5012776.99
27482008.05.29 12:54close13040.101.556501.560451.556459.5012786.49
27492008.05.29 18:40sell13050.101.549921.553921.54892
27502008.05.29 18:40sell13060.101.549921.552921.54892
27512008.05.29 20:00close13060.101.549951.552921.54892-0.3012786.19
27522008.05.29 20:10close13050.101.549971.553921.54892-0.5012785.69
27532008.06.03 10:10buy13070.101.558771.555771.55977
27542008.06.03 10:11close13070.101.559671.555771.559779.0012794.69
27552008.06.03 17:50sell13080.101.544891.548891.54389
27562008.06.03 18:15sell13090.101.546321.549321.54532
27572008.06.03 19:07close13090.101.545371.549321.545329.5012804.19
27582008.06.03 19:50close13080.101.546131.548891.54389-12.4012791.79
27592008.06.05 03:00sell13100.101.539751.543751.53875
27602008.06.05 03:00sell13110.101.539751.542751.53875
27612008.06.05 03:25close13110.101.539311.542751.538754.4012796.19
27622008.06.05 03:50close13100.101.539271.543751.538754.8012800.99
27632008.06.05 04:30sell13120.101.539931.543931.53893
27642008.06.05 05:08close13120.101.538981.543931.538939.5012810.49
27652008.06.05 11:25sell13130.101.540321.544321.53932
27662008.06.05 11:25sell13140.101.540321.543321.53932
27672008.06.05 11:29close13130.101.539371.544321.539329.5012819.99
27682008.06.05 11:29close13140.101.539371.543321.539329.5012829.49
27692008.06.09 18:10sell13150.101.566811.569811.56581
27702008.06.09 18:19close13150.101.565861.569811.565819.5012838.99
27712008.06.09 22:50sell13160.101.564551.568551.56355
27722008.06.09 22:50sell13170.101.564551.567551.56355
27732008.06.09 23:55close13160.101.564801.568551.56355-2.5012836.49
27742008.06.09 23:55close13170.101.564801.567551.56355-2.5012833.99
27752008.06.10 02:00sell13180.101.560371.564371.55937
27762008.06.10 02:00sell13190.101.560371.563371.55937
27772008.06.10 02:03close13180.101.559391.564371.559379.8012843.79
27782008.06.10 02:03close13190.101.559391.563371.559379.8012853.59
27792008.06.10 06:50sell13200.101.560161.564161.55916
27802008.06.10 06:50sell13210.101.560161.563161.55916
27812008.06.10 06:56close13200.101.559211.564161.559169.5012863.09
27822008.06.10 06:56close13210.101.559211.563161.559169.5012872.59
27832008.06.10 11:10sell13220.101.551211.554211.55021
27842008.06.10 11:20sell13230.101.552371.556371.55137
27852008.06.10 11:34close13230.101.551421.556371.551379.5012882.09
27862008.06.10 11:51close13220.101.550261.554211.550219.5012891.59
27872008.06.10 12:00sell13240.101.552161.556161.55116
27882008.06.10 12:10sell13250.101.552581.555581.55158
27892008.06.10 13:01close13250.101.551631.555581.551589.5012901.09
27902008.06.10 13:05close13240.101.551601.556161.551165.6012906.69
27912008.06.10 14:00sell13260.101.552091.556091.55109
27922008.06.10 14:05sell13270.101.552641.555641.55164
27932008.06.10 14:14close13270.101.551691.555641.551649.5012916.19
27942008.06.10 14:17close13260.101.551141.556091.551099.5012925.69
27952008.06.10 14:35sell13280.101.552861.556861.55186
27962008.06.10 14:35sell13290.101.552861.555861.55186
27972008.06.10 14:40modify13280.101.552861.552451.55156
27982008.06.10 14:40close13290.101.551911.555861.551869.5012935.19
27992008.06.10 14:40close13280.101.551611.552451.5515612.5012947.69
28002008.06.12 05:45sell13300.101.547911.551911.54691
28012008.06.12 05:45sell13310.101.547911.550911.54691
28022008.06.12 05:46close13300.101.546961.551911.546919.5012957.19
28032008.06.12 05:46close13310.101.546961.550911.546919.5012966.69
28042008.06.12 09:05sell13320.101.544951.548951.54395
28052008.06.12 09:05sell13330.101.544951.547951.54395
28062008.06.12 09:15close13320.101.544001.548951.543959.5012976.19
28072008.06.12 09:15close13330.101.544001.547951.543959.5012985.69
28082008.06.16 14:15buy13340.101.547081.543081.54808
28092008.06.16 14:15buy13350.101.547081.544081.54808
28102008.06.16 14:35close13340.101.547431.543081.548083.5012989.19
28112008.06.16 14:35close13350.101.547431.544081.548083.5012992.69
28122008.06.17 04:15buy13360.101.551631.547631.55263
28132008.06.17 04:15buy13370.101.551631.548631.55263
28142008.06.17 04:31close13360.101.552531.547631.552639.0013001.69
28152008.06.17 04:31close13370.101.552531.548631.552639.0013010.69
28162008.06.18 10:50sell13380.101.548431.552431.54743
28172008.06.18 10:50sell13390.101.548431.551431.54743
28182008.06.18 11:10modify13380.101.548431.548031.54713
28192008.06.18 11:10close13390.101.547481.551431.547439.5013020.19
28202008.06.18 11:10close13380.101.547181.548031.5471312.5013032.69
28212008.06.18 11:55sell13400.101.548751.552751.54775
28222008.06.18 11:55sell13410.101.548751.551751.54775
28232008.06.18 12:55close13400.101.548281.552751.547754.7013037.39
28242008.06.18 12:55close13410.101.548281.551751.547754.7013042.09
28252008.06.18 14:20sell13420.101.548771.552771.54777
28262008.06.18 14:20sell13430.101.548771.551771.54777
28272008.06.18 14:59s/l13430.101.551771.551771.54777-30.0013012.09
28282008.06.18 16:20close13420.101.550331.552771.54777-15.6012996.49
28292008.06.19 13:00sell13440.101.549751.553751.54875
28302008.06.19 13:00sell13450.101.549751.552751.54875
28312008.06.19 13:31close13440.101.548801.553751.548759.5013005.99
28322008.06.19 13:31close13450.101.548801.552751.548759.5013015.49
28332008.06.30 17:40sell13460.101.574681.578681.57368
28342008.06.30 17:40sell13470.101.574681.577681.57368
28352008.06.30 17:46close13460.101.573731.578681.573689.5013024.99
28362008.06.30 17:46close13470.101.573731.577681.573689.5013034.49
28372008.07.01 12:15buy13480.101.577241.573241.57824
28382008.07.01 12:15buy13490.101.577241.574241.57824
28392008.07.01 12:20close13480.101.577691.573241.578244.5013038.99
28402008.07.01 12:20close13490.101.577691.574241.578244.5013043.49
28412008.07.07 04:30sell13500.101.564651.568651.56365
28422008.07.07 04:30sell13510.101.564651.567651.56365
28432008.07.07 05:00modify13500.101.564651.564301.56335
28442008.07.07 05:00close13510.101.563951.567651.563657.0013050.49
28452008.07.07 05:00s/l13500.101.564301.564301.563353.5013053.99
28462008.07.07 06:05sell13520.101.564371.568371.56337
28472008.07.07 06:05sell13530.101.564371.567371.56337
28482008.07.07 06:10close13520.101.563421.568371.563379.5013063.49
28492008.07.07 06:10close13530.101.563421.567371.563379.5013072.99
28502008.07.08 14:55sell13540.101.568521.572521.56752
28512008.07.08 14:58close13540.101.567571.572521.567529.5013082.49
28522008.07.10 10:35sell13550.101.571031.575031.57003
28532008.07.10 10:35sell13560.101.571031.574031.57003
28542008.07.10 11:10close13550.101.570391.575031.570036.4013088.89
28552008.07.10 11:10close13560.101.570391.574031.570036.4013095.29
28562008.07.10 12:30sell13570.101.571011.575011.57001
28572008.07.10 12:30sell13580.101.571011.574011.57001
28582008.07.10 12:30close13570.101.570061.575011.570019.5013104.79
28592008.07.10 12:30close13580.101.570061.574011.570019.5013114.29
28602008.07.14 12:45sell13590.101.586051.590051.58505
28612008.07.14 12:45sell13600.101.586051.589051.58505
28622008.07.14 13:30close13590.101.586021.590051.585050.3013114.59
28632008.07.14 13:30close13600.101.586021.589051.585050.3013114.89
28642008.07.21 23:05buy13610.101.590831.586831.59183
28652008.07.21 23:05buy13620.101.590831.587831.59183
28662008.07.21 23:15close13620.101.591081.587831.591832.5013117.39
28672008.07.21 23:20close13610.101.591281.586831.591834.5013121.89
28682008.07.23 16:10sell13630.101.571051.575051.57005
28692008.07.23 16:10sell13640.101.571051.574051.57005
28702008.07.23 16:55close13640.101.570481.574051.570055.7013127.59
28712008.07.23 16:55close13630.101.570101.575051.570059.5013137.09
28722008.07.24 18:15sell13650.101.565451.569451.56445
28732008.07.24 18:15sell13660.101.565451.568451.56445
28742008.07.24 18:29close13650.101.564501.569451.564459.5013146.59
28752008.07.24 18:29close13660.101.564501.568451.564459.5013156.09
28762008.07.28 14:00buy13670.101.573711.569711.57471
28772008.07.28 14:00buy13680.101.573711.570711.57471
28782008.07.28 14:25close13670.101.573001.569711.57471-7.1013148.99
28792008.07.28 14:25close13680.101.573001.570711.57471-7.1013141.89
28802008.07.29 18:15sell13690.101.557281.561281.55628
28812008.07.29 18:15sell13700.101.557281.560281.55628
28822008.07.29 18:23close13690.101.556331.561281.556289.5013151.39
28832008.07.29 18:23close13700.101.556331.560281.556289.5013160.89
28842008.07.29 18:35sell13710.101.557541.561541.55654
28852008.07.29 18:35sell13720.101.557541.560541.55654
28862008.07.29 20:30close13710.101.558951.561541.55654-14.1013146.79
28872008.07.29 20:30close13720.101.558951.560541.55654-14.1013132.69
28882008.07.30 14:45sell13730.101.555651.559651.55465
28892008.07.30 14:45sell13740.101.555651.558651.55465
28902008.07.30 14:46close13730.101.554701.559651.554659.5013142.19
28912008.07.30 14:46close13740.101.554701.558651.554659.5013151.69
28922008.07.30 14:55sell13750.101.556111.560111.55511
28932008.07.30 14:55sell13760.101.556111.559111.55511
28942008.07.30 15:00modify13750.101.556111.555711.55481
28952008.07.30 15:00s/l13750.101.555711.555711.554814.0013155.69
28962008.07.30 15:04close13760.101.555161.559111.555119.5013165.19
28972008.07.30 16:20sell13770.101.556511.560511.55551
28982008.07.30 16:20sell13780.101.556511.559511.55551
28992008.07.30 17:08s/l13780.101.559511.559511.55551-30.0013135.19
29002008.07.30 18:20close13770.101.559451.560511.55551-29.4013105.79
29012008.08.05 10:30sell13790.101.550021.554021.54902
29022008.08.05 10:30sell13800.101.550021.553021.54902
29032008.08.05 10:40close13790.101.549071.554021.549029.5013115.29
29042008.08.05 10:40close13800.101.549071.553021.549029.5013124.79
29052008.08.05 13:45sell13810.101.548851.552851.54785
29062008.08.05 13:45sell13820.101.548851.551851.54785
29072008.08.05 13:50modify13810.101.548851.548531.54755
29082008.08.05 13:50s/l13810.101.548531.548531.547553.2013127.99
29092008.08.05 13:55close13820.101.548901.551851.54785-0.5013127.49
29102008.08.06 16:55sell13830.101.542371.546371.54137
29112008.08.06 17:05sell13840.101.543201.546201.54220
29122008.08.06 17:20close13840.101.542251.546201.542209.5013136.99
29132008.08.06 17:25modify13830.101.542371.542031.54107
29142008.08.06 17:26close13830.101.541121.542031.5410712.5013149.49
29152008.08.10 23:10sell13850.101.496081.500081.49508
29162008.08.10 23:10sell13860.101.496081.499081.49508
29172008.08.10 23:30close13850.101.495111.500081.495089.7013159.19
29182008.08.10 23:30close13860.101.495111.499081.495089.7013168.89
29192008.08.11 00:25sell13870.101.496451.500451.49545
29202008.08.11 00:25sell13880.101.496451.499451.49545
29212008.08.11 00:30close13870.101.495481.500451.495459.7013178.59
29222008.08.11 00:30close13880.101.495481.499451.495459.7013188.29
29232008.08.11 01:20sell13890.101.498961.502961.49796
29242008.08.11 01:20sell13900.101.498961.501961.49796
29252008.08.11 01:21close13890.101.498011.502961.497969.5013197.79
29262008.08.11 01:21close13900.101.498011.501961.497969.5013207.29
29272008.08.11 01:25sell13910.101.498081.502081.49708
29282008.08.11 01:25sell13920.101.498081.501081.49708
29292008.08.11 01:31close13910.101.497131.502081.497089.5013216.79
29302008.08.11 01:31close13920.101.497131.501081.497089.5013226.29
29312008.08.11 03:05sell13930.101.497481.501481.49648
29322008.08.11 03:05sell13940.101.497481.500481.49648
29332008.08.11 03:13close13930.101.496531.501481.496489.5013235.79
29342008.08.11 03:13close13940.101.496531.500481.496489.5013245.29
29352008.08.11 10:05buy13950.101.502341.498341.50334
29362008.08.11 10:05buy13960.101.502341.499341.50334
29372008.08.11 11:00close13960.101.501321.499341.50334-10.2013235.09
29382008.08.11 11:10close13950.101.502311.498341.50334-0.3013234.79
29392008.08.11 22:50sell13970.101.489991.493991.48899
29402008.08.11 22:50sell13980.101.489991.492991.48899
29412008.08.11 23:05close13980.101.489791.492991.488992.0013236.79
29422008.08.11 23:07close13970.101.489041.493991.488999.5013246.29
29432008.08.12 06:45sell13990.101.487041.491041.48604
29442008.08.12 06:45sell14000.101.487041.490041.48604
29452008.08.12 07:10close13990.101.486091.491041.486049.5013255.79
29462008.08.12 07:10close14000.101.486091.490041.486049.5013265.29
29472008.08.12 07:20sell14010.101.487931.491931.48693
29482008.08.12 07:37close14010.101.486981.491931.486939.5013274.79
29492008.08.13 14:40sell14020.101.489151.492151.48815
29502008.08.13 14:44close14020.101.488201.492151.488159.5013284.29
29512008.08.14 18:35sell14030.101.481471.485471.48047
29522008.08.14 18:35sell14040.101.481471.484471.48047
29532008.08.14 19:10close14040.101.481001.484471.480474.7013288.99
29542008.08.14 19:15close14030.101.480521.485471.480479.5013298.49
29552008.08.15 01:55sell14050.101.478331.482331.47733
29562008.08.15 01:55sell14060.101.478331.481331.47733
29572008.08.15 02:02close14050.101.477371.482331.477339.6013308.09
29582008.08.15 02:02close14060.101.477371.481331.477339.6013317.69
29592008.08.20 10:45sell14070.101.472131.475131.47113
29602008.08.20 10:57close14070.101.471181.475131.471139.5013327.19
29612008.08.20 11:10sell14080.101.472351.476351.47135
29622008.08.20 11:18close14080.101.471401.476351.471359.5013336.69
29632008.08.20 12:05sell14090.101.472871.476871.47187
29642008.08.20 12:05sell14100.101.472871.475871.47187
29652008.08.20 12:43close14090.101.471921.476871.471879.5013346.19
29662008.08.20 12:43close14100.101.471921.475871.471879.5013355.69
29672008.08.20 18:10sell14110.101.471101.475101.47010
29682008.08.20 18:10sell14120.101.471101.474101.47010
29692008.08.20 18:44s/l14120.101.474101.474101.47010-30.0013325.69
29702008.08.20 19:45close14110.101.474391.475101.47010-32.9013292.79
29712008.08.25 03:15sell14130.101.473661.477661.47266
29722008.08.25 03:25sell14140.101.473911.476911.47291
29732008.08.25 03:35close14130.101.473771.477661.47266-1.1013291.69
29742008.08.25 03:35close14140.101.473771.476911.472911.4013293.09
29752008.08.25 05:40sell14150.101.472341.476341.47134
29762008.08.25 05:42close14150.101.471391.476341.471349.5013302.59
29772008.08.25 06:50sell14160.101.473151.477151.47215
29782008.08.25 06:50sell14170.101.473151.476151.47215
29792008.08.25 07:55close14170.101.473421.476151.47215-2.7013299.89
29802008.08.25 08:15close14160.101.473201.477151.47215-0.5013299.39
29812008.08.26 03:20sell14180.101.471901.475901.47090
29822008.08.26 03:37close14180.101.470951.475901.470909.5013308.89
29832008.08.26 12:10sell14190.101.459451.463451.45845
29842008.08.26 12:10sell14200.101.459451.462451.45845
29852008.08.26 12:51s/l14200.101.462451.462451.45845-30.0013278.89
29862008.08.26 12:55sell14210.101.462491.465491.46149
29872008.08.26 13:00close14210.101.461541.465491.461499.5013288.39
29882008.08.26 13:02s/l14190.101.463451.463451.45845-40.0013248.39
29892008.08.26 13:10sell14220.101.462371.466371.46137
29902008.08.26 13:10sell14230.101.462371.465371.46137
29912008.08.26 13:38s/l14230.101.465371.465371.46137-30.0013218.39
29922008.08.26 13:40s/l14220.101.466371.466371.46137-40.0013178.39
29932008.08.27 06:05buy14240.011.469151.465151.47015
29942008.08.27 06:05buy14250.101.469151.466151.47015
29952008.08.27 06:05close14240.011.470051.465151.470150.9013179.29
29962008.08.27 06:05close14250.101.470051.466151.470159.0013188.29
29972008.08.28 18:10sell14260.011.471071.475071.47007
29982008.08.28 18:10sell14270.101.471071.474071.47007
29992008.08.28 18:12close14260.011.470121.475071.470070.9513189.24
30002008.08.28 18:12close14270.101.470121.474071.470079.5013198.74
30012008.09.01 04:30sell14280.101.464511.468511.46351
30022008.09.01 04:30sell14290.101.464511.467511.46351
30032008.09.01 04:40close14280.101.463551.468511.463519.6013208.34
30042008.09.01 04:40close14290.101.463551.467511.463519.6013217.94
30052008.09.01 06:45sell14300.101.463831.467831.46283
30062008.09.01 06:50sell14310.101.464471.467471.46347
30072008.09.01 06:54close14310.101.463521.467471.463479.5013227.44
30082008.09.01 07:05sell14320.101.464751.467751.46375
30092008.09.01 07:55close14320.101.464351.467751.463754.0013231.44
30102008.09.01 08:36close14300.101.463881.467831.46283-0.5013230.94
30112008.09.01 15:25sell14330.101.461111.465111.46011
30122008.09.01 15:25sell14340.101.461111.464111.46011
30132008.09.01 15:55close14330.101.460161.465111.460119.5013240.44
30142008.09.01 15:55close14340.101.460161.464111.460119.5013249.94
30152008.09.01 17:30sell14350.101.460421.464421.45942
30162008.09.01 17:30sell14360.101.460421.463421.45942
30172008.09.01 17:36close14350.10