FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.61-myfx
MYFXMarkets-US03-Demo (Build 1010)

通貨ペアEURUSD (Euro vs US Dollar)
期間5分足(M5) 2003.06.04 10:00 - 2016.10.07 20:55 (2003.06.02 - 2016.10.09)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=true; LimitLots=20; SecurityLevel=0; Risk=2.5; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数1000916モデルティック数1975772566モデリング品質89.99%
不整合チャートエラー0
初期証拠金10000.00スプレッド10
純益279992.36総利益878774.28総損失-598781.92
プロフィットファクタ1.47期待利得54.07
絶対ドローダウン39.42最大ドローダウン21068.36 (7.32%)相対ドローダウン15.40% (6774.30)
総取引数5178売りポジション(勝率%)4374 (74.44%)買いポジション(勝率%)804 (73.38%)
勝率(%)3846 (74.28%)負率 (%)1332 (25.72%)
最大勝トレード1330.50敗トレード-3796.00
平均勝トレード228.49敗トレード-449.54
最大連勝(金額)39 (4751.25)連敗(金額)11 (-1787.24)
最大連勝(トレード数)15827.56 (25)連敗(トレード数)-10080.34 (4)
平均連勝6連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.06.04 23:35sell10.011.164771.168771.16377
22003.06.04 23:35sell20.011.164771.167771.16377
32003.06.05 00:19close10.011.163871.168771.163770.9810000.98
42003.06.05 00:19close20.011.163871.167771.163770.9810001.96
52003.06.16 18:20sell30.011.184291.188291.18329
62003.06.16 18:20sell40.011.184291.187291.18329
72003.06.16 19:13close30.011.183391.188291.183290.9010002.86
82003.06.16 19:13close40.011.183391.187291.183290.9010003.76
92003.06.17 15:10sell50.011.179951.183951.17895
102003.06.17 15:10sell60.011.179951.182951.17895
112003.06.17 15:25close50.011.181741.183951.17895-1.7910001.97
122003.06.17 15:25close60.011.181741.182951.17895-1.7910000.18
132003.06.18 14:05sell70.311.171131.175131.17013
142003.06.18 14:05sell80.411.171131.174131.17013
152003.06.18 14:10close70.311.170231.175131.1701327.9010028.08
162003.06.18 14:10close80.411.170231.174131.1701336.9010064.98
172003.06.18 14:15sell90.311.170881.174881.16988
182003.06.18 14:25close90.311.171411.174881.16988-16.4310048.55
192003.06.18 14:35sell100.311.171211.175211.17021
202003.06.18 15:00close100.311.172201.175211.17021-30.6910017.86
212003.06.18 17:00sell110.311.170511.174511.16951
222003.06.18 17:00sell120.411.170511.173511.16951
232003.06.18 17:00close110.311.169611.174511.1695127.9010045.76
242003.06.18 17:00close120.411.169611.173511.1695136.9010082.66
252003.06.19 05:20sell130.311.162441.166441.16144
262003.06.19 05:20sell140.411.162441.165441.16144
272003.06.19 05:20close130.311.161541.166441.1614427.9010110.56
282003.06.19 05:20close140.411.161541.165441.1614436.9010147.46
292003.06.19 05:25sell150.311.162731.166731.16173
302003.06.19 05:25sell160.411.162731.165731.16173
312003.06.19 06:19close150.311.161831.166731.1617327.9010175.36
322003.06.19 06:19close160.411.161831.165731.1617336.9010212.26
332003.06.19 06:45sell170.311.162901.166901.16190
342003.06.19 06:45sell180.421.162901.165901.16190
352003.06.19 06:58close170.311.162001.166901.1619027.9010240.16
362003.06.19 06:58close180.421.162001.165901.1619037.8010277.96
372003.06.19 07:35sell190.321.163791.167791.16279
382003.06.19 07:35sell200.421.163791.166791.16279
392003.06.19 07:35close190.321.162881.167791.1627929.1210307.08
402003.06.19 07:35close200.421.162881.166791.1627938.2210345.30
412003.06.23 11:20sell210.321.154681.158681.15368
422003.06.23 11:20sell220.421.154681.157681.15368
432003.06.23 11:21t/p210.321.153681.158681.1536832.0010377.30
442003.06.23 11:21t/p220.421.153681.157681.1536842.0010419.30
452003.06.23 13:00sell230.321.154031.158031.15303
462003.06.23 13:00sell240.431.154031.157031.15303
472003.06.23 14:01close230.321.153131.158031.1530328.8010448.10
482003.06.23 14:01close240.431.153131.157031.1530338.7010486.80
492003.06.23 16:05sell250.321.153191.157191.15219
502003.06.23 16:05sell260.431.153191.156191.15219
512003.06.23 16:38close250.321.152291.157191.1521928.8010515.60
522003.06.23 16:38close260.431.152291.156191.1521938.7010554.30
532003.06.26 14:10sell270.321.144111.148111.14311
542003.06.26 14:10sell280.431.144111.147111.14311
552003.06.26 14:18close270.321.143211.148111.1431128.8010583.10
562003.06.26 14:18close280.431.143211.147111.1431138.7010621.80
572003.06.26 14:25sell290.331.144411.148411.14341
582003.06.26 14:25sell300.431.144411.147411.14341
592003.06.26 14:55close290.331.144461.148411.14341-1.6510620.15
602003.06.26 14:55close300.431.144461.147411.14341-2.1510618.00
612003.07.03 11:20sell310.331.146121.150121.14512
622003.07.03 11:20sell320.431.146121.149121.14512
632003.07.03 11:30modify310.331.146121.145811.14482
642003.07.03 11:35s/l310.331.145811.145811.1448210.2310628.23
652003.07.03 11:45close320.431.145221.149121.1451238.7010666.93
662003.07.03 13:05sell330.331.148291.152291.14729
672003.07.03 13:05sell340.441.148291.151291.14729
682003.07.03 13:10close330.331.148941.152291.14729-21.4510645.48
692003.07.03 13:15sell350.321.147861.151861.14686
702003.07.03 13:19s/l340.441.151291.151291.14729-132.0010513.48
712003.07.03 13:19s/l350.321.151861.151861.14686-128.0010385.48
722003.07.08 12:10sell360.321.129321.133321.12832
732003.07.08 12:10sell370.421.129321.132321.12832
742003.07.08 12:38close360.321.128421.133321.1283228.8010414.28
752003.07.08 12:38close370.421.128421.132321.1283237.8010452.08
762003.07.08 18:05sell380.321.129031.133031.12803
772003.07.08 18:05sell390.431.129031.132031.12803
782003.07.08 20:05close380.321.131041.133031.12803-64.3210387.76
792003.07.08 20:05close390.431.131041.132031.12803-86.4310301.33
802003.07.15 13:05buy400.321.130721.126721.13172
812003.07.15 13:05buy410.421.130721.127721.13172
822003.07.15 13:25close400.321.130881.126721.131725.1210306.45
832003.07.15 13:25close410.421.130881.127721.131726.7210313.17
842003.07.16 18:05buy420.321.119921.115921.12092
852003.07.16 18:05buy430.421.119921.116921.12092
862003.07.16 18:30close430.421.119861.116921.12092-2.5210310.65
872003.07.16 18:40close420.321.119761.115921.12092-5.1210305.53
882003.07.17 17:05sell440.321.118891.122891.11789
892003.07.17 17:05sell450.421.118891.121891.11789
902003.07.17 17:14close440.321.117991.122891.1178928.8010334.33
912003.07.17 17:14close450.421.117991.121891.1178937.8010372.13
922003.07.24 18:15sell460.321.145541.149541.14454
932003.07.24 18:15sell470.421.145541.148541.14454
942003.07.24 18:30close460.321.144641.149541.1445428.8010400.93
952003.07.24 18:30close470.421.144641.148541.1445437.8010438.73
962003.07.24 18:45sell480.321.145651.149651.14465
972003.07.24 18:45sell490.431.145651.148651.14465
982003.07.24 19:44close480.321.144751.149651.1446528.8010467.53
992003.07.24 19:44close490.431.144751.148651.1446538.7010506.23
1002003.07.30 18:00sell500.321.137241.141241.13624
1012003.07.30 18:00sell510.431.137241.140241.13624
1022003.07.30 18:05modify500.321.137241.136781.13594
1032003.07.30 18:05s/l500.321.136781.136781.1359414.7210520.95
1042003.07.30 18:44close510.431.136341.140241.1362438.7010559.65
1052003.08.12 15:10sell520.321.130051.134051.12905
1062003.08.12 15:10sell530.431.130051.133051.12905
1072003.08.12 16:57close520.321.130151.134051.12905-3.2010556.45
1082003.08.12 16:57close530.431.130151.133051.12905-4.3010552.15
1092003.08.13 00:00sell540.321.127241.131241.12624
1102003.08.13 00:05sell550.431.127401.130401.12640
1112003.08.13 00:40close550.431.127241.130401.126406.8810559.03
1122003.08.13 00:50close540.321.127051.131241.126246.0810565.11
1132003.08.14 13:40sell560.331.127781.131781.12678
1142003.08.14 13:40sell570.431.127781.130781.12678
1152003.08.14 14:40close570.431.128021.130781.12678-10.3210554.79
1162003.08.14 14:45close560.331.127101.131781.1267822.4410577.23
1172003.08.14 17:50sell580.331.124371.128371.12337
1182003.08.14 17:50sell590.431.124371.127371.12337
1192003.08.14 19:00close580.331.124401.128371.12337-0.9910576.24
1202003.08.14 19:00close590.431.124401.127371.12337-1.2910574.95
1212003.08.18 13:35sell600.331.117801.121801.11680
1222003.08.18 13:35sell610.431.117801.120801.11680
1232003.08.18 14:30close610.431.117521.120801.1168012.0410586.99
1242003.08.18 14:31close600.331.116901.121801.1168029.7010616.69
1252003.08.18 17:55sell620.331.114281.118281.11328
1262003.08.18 17:55sell630.431.114281.117281.11328
1272003.08.18 18:30close620.331.113761.118281.1132817.1610633.85
1282003.08.18 18:30close630.431.113761.117281.1132822.3610656.21
1292003.08.19 12:50sell640.441.107321.110321.10632
1302003.08.19 13:00close640.441.106501.110321.1063236.0810692.29
1312003.08.21 11:40sell650.331.100231.104231.09923
1322003.08.21 11:40sell660.441.100231.103231.09923
1332003.08.21 12:27close650.331.099301.104231.0992330.6910722.98
1342003.08.21 12:27close660.441.099301.103231.0992340.9210763.90
1352003.08.26 00:35sell670.331.083901.087901.08290
1362003.08.26 00:35sell680.441.083901.086901.08290
1372003.08.26 00:49close670.331.083001.087901.0829029.7010793.60
1382003.08.26 00:49close680.441.083001.086901.0829039.6010833.20
1392003.08.26 01:10sell690.331.083951.087951.08295
1402003.08.26 01:25sell700.441.084231.087231.08323
1412003.08.26 02:05close700.441.084161.087231.083233.0810836.28
1422003.08.26 02:48close690.331.084051.087951.08295-3.3010832.98
1432003.08.28 17:15buy710.331.087731.083731.08873
1442003.08.28 17:15buy720.441.087731.084731.08873
1452003.08.28 17:20close720.441.087841.084731.088734.8410837.82
1462003.08.28 17:25close710.331.087971.083731.088737.9210845.74
1472003.09.02 10:50sell730.331.085661.089661.08466
1482003.09.02 10:50sell740.441.085661.088661.08466
1492003.09.02 11:36close730.331.084691.089661.0846632.0110877.75
1502003.09.02 11:36close740.441.084691.088661.0846642.6810920.43
1512003.09.02 13:10sell750.341.085871.089871.08487
1522003.09.02 13:10sell760.451.085871.088871.08487
1532003.09.02 14:01close750.341.084971.089871.0848730.6010951.03
1542003.09.02 14:01close760.451.084971.088871.0848740.5010991.53
1552003.09.02 22:50sell770.341.080751.084751.07975
1562003.09.02 23:00sell780.451.081251.084251.08025
1572003.09.02 23:22t/p780.451.080251.084251.0802545.0011036.53
1582003.09.02 23:25close770.341.080551.084751.079756.8011043.33
1592003.09.03 00:05sell790.341.080891.084891.07989
1602003.09.03 00:20t/p790.341.079891.084891.0798934.0011077.33
1612003.09.10 12:50sell800.341.119051.123051.11805
1622003.09.10 12:50sell810.451.119051.122051.11805
1632003.09.10 13:07s/l810.451.122051.122051.11805-135.0010942.33
1642003.09.10 14:34close800.341.119141.123051.11805-3.0610939.27
1652003.09.11 18:40sell820.341.119731.123731.11873
1662003.09.11 18:40sell830.451.119731.122731.11873
1672003.09.11 20:10close830.451.120171.122731.11873-19.8010919.47
1682003.09.11 20:14close820.341.119831.123731.11873-3.4010916.07
1692003.09.16 12:25sell840.341.123221.127221.12222
1702003.09.16 12:25sell850.451.123221.126221.12222
1712003.09.16 12:32close840.341.122321.127221.1222230.6010946.67
1722003.09.16 12:32close850.451.122321.126221.1222240.5010987.17
1732003.09.16 12:40sell860.341.123031.127031.12203
1742003.09.16 12:40sell870.451.123031.126031.12203
1752003.09.16 13:40close860.341.122671.127031.1220312.2410999.41
1762003.09.16 13:40close870.451.122671.126031.1220316.2011015.61
1772003.09.16 17:50sell880.341.117261.121261.11626
1782003.09.16 17:50sell890.451.117261.120261.11626
1792003.09.16 18:45close890.451.116581.120261.1162630.6011046.21
1802003.09.16 18:45close880.341.116361.121261.1162630.6011076.81
1812003.09.17 22:45buy900.341.127291.123291.12829
1822003.09.17 22:45buy910.451.127291.124291.12829
1832003.09.17 23:05close910.451.127271.124291.12829-0.9011075.91
1842003.09.17 23:10close900.341.127471.123291.128296.1211082.03
1852003.09.22 00:10buy920.341.144081.140081.14508
1862003.09.22 00:20close920.341.144891.140081.1450827.5411109.57
1872003.09.23 23:35sell930.341.144231.148231.14323
1882003.09.23 23:35sell940.451.144231.147231.14323
1892003.09.23 23:50modify930.341.144231.143861.14293
1902003.09.23 23:50close940.451.143461.147231.1432334.6511144.22
1912003.09.23 23:51s/l930.341.143861.143861.1429312.5811156.80
1922003.09.24 00:05sell950.341.144201.148201.14320
1932003.09.24 00:40close950.341.143661.148201.1432018.3611175.16
1942003.09.29 09:25sell960.341.141811.145811.14081
1952003.09.29 09:25sell970.461.141811.144811.14081
1962003.09.29 10:15modify960.341.141811.141471.14051
1972003.09.29 10:15close960.341.141071.141471.1405125.1611200.32
1982003.09.29 10:15close970.461.141071.144811.1408134.0411234.36
1992003.09.29 12:00sell980.351.141271.145271.14027
2002003.09.29 12:00sell990.461.141271.144271.14027
2012003.09.29 12:20close990.461.140641.144271.1402728.9811263.34
2022003.09.29 14:00close980.351.145141.145271.14027-135.4511127.89
2032003.10.07 10:35buy1000.461.176501.173501.17750
2042003.10.07 10:40close1000.461.177141.173501.1775029.4411157.33
2052003.10.09 14:40sell1010.341.174951.178951.17395
2062003.10.09 14:40sell1020.461.174951.177951.17395
2072003.10.09 14:46close1010.341.174051.178951.1739530.6011187.93
2082003.10.09 14:46close1020.461.174051.177951.1739541.4011229.33
2092003.10.09 18:30sell1030.351.171491.175491.17049
2102003.10.09 18:30sell1040.461.171491.174491.17049
2112003.10.09 19:00s/l1040.461.174491.174491.17049-138.0011091.33
2122003.10.09 20:30close1030.351.173641.175491.17049-75.2511016.08
2132003.10.13 10:55sell1050.341.168331.172331.16733
2142003.10.13 11:11close1050.341.167431.172331.1673330.6011046.68
2152003.10.13 11:30sell1060.341.168991.172991.16799
2162003.10.13 11:30sell1070.451.168991.171991.16799
2172003.10.13 11:52close1060.341.168091.172991.1679930.6011077.28
2182003.10.13 11:52close1070.451.168091.171991.1679940.5011117.78
2192003.10.13 12:25sell1080.341.170731.174731.16973
2202003.10.13 12:25sell1090.451.170731.173731.16973
2212003.10.13 13:25close1090.451.170921.173731.16973-8.5511109.23
2222003.10.13 13:50close1080.341.170581.174731.169735.1011114.33
2232003.10.14 07:00sell1100.341.162401.166401.16140
2242003.10.14 07:00sell1110.451.162401.165401.16140
2252003.10.14 07:06close1100.341.161501.166401.1614030.6011144.93
2262003.10.14 07:06close1110.451.161501.165401.1614040.5011185.43
2272003.10.14 07:25sell1120.461.163431.166431.16243
2282003.10.14 07:27close1120.461.162531.166431.1624341.4011226.83
2292003.10.14 07:30sell1130.351.162881.166881.16188
2302003.10.14 07:34close1130.351.161981.166881.1618831.5011258.33
2312003.10.15 09:50sell1140.461.169331.172331.16833
2322003.10.15 10:00close1140.461.168431.172331.1683341.4011299.73
2332003.10.15 14:05sell1150.351.164251.168251.16325
2342003.10.15 14:05sell1160.461.164251.167251.16325
2352003.10.15 14:42close1150.351.163351.168251.1632531.5011331.23
2362003.10.15 14:42close1160.461.163351.167251.1632541.4011372.63
2372003.10.15 15:35sell1170.351.164801.168801.16380
2382003.10.15 15:35sell1180.461.164801.167801.16380
2392003.10.15 16:09close1170.351.163891.168801.1638031.8511404.48
2402003.10.15 16:09close1180.461.163891.167801.1638041.8611446.34
2412003.10.15 16:30sell1190.351.165011.169011.16401
2422003.10.15 16:58close1190.351.164111.169011.1640131.5011477.84
2432003.10.15 18:30sell1200.351.163291.167291.16229
2442003.10.15 18:30sell1210.471.163291.166291.16229
2452003.10.15 19:40close1210.471.163621.166291.16229-15.5111462.33
2462003.10.15 19:45close1200.351.162931.167291.1622912.6011474.93
2472003.10.17 00:35sell1220.351.158801.162801.15780
2482003.10.17 00:35sell1230.471.158801.161801.15780
2492003.10.17 01:20close1230.471.158661.161801.157806.5811481.51
2502003.10.17 02:07close1220.351.158851.162801.15780-1.7511479.76
2512003.10.20 13:40sell1240.351.164101.168101.16310
2522003.10.20 13:40sell1250.471.164101.167101.16310
2532003.10.20 14:32s/l1250.471.167101.167101.16310-141.0011338.76
2542003.10.20 15:34s/l1240.351.168101.168101.16310-140.0011198.76
2552003.10.21 17:30buy1260.341.166001.162001.16700
2562003.10.21 17:30buy1270.461.166001.163001.16700
2572003.10.21 18:00close1270.461.166051.163001.167002.3011201.06
2582003.10.21 18:20close1260.341.166001.162001.167000.0011201.06
2592003.10.28 14:15sell1280.351.168221.172221.16722
2602003.10.28 14:15sell1290.461.168221.171221.16722
2612003.10.28 15:00modify1280.351.168221.167751.16692
2622003.10.28 15:00close1280.351.167351.167751.1669230.4511231.51
2632003.10.28 15:00close1290.461.167351.171221.1672240.0211271.53
2642003.10.28 15:10sell1300.351.169471.173471.16847
2652003.10.28 15:10sell1310.461.169471.172471.16847
2662003.10.28 15:28close1300.351.168571.173471.1684731.5011303.03
2672003.10.28 15:28close1310.461.168571.172471.1684741.4011344.43
2682003.10.29 00:45sell1320.351.167101.171101.16610
2692003.10.29 00:45sell1330.461.167101.170101.16610
2702003.10.29 02:20close1330.461.168251.170101.16610-52.9011291.53
2712003.10.29 02:45close1320.351.168201.171101.16610-38.5011253.03
2722003.10.30 23:45sell1340.351.162601.166601.16160
2732003.10.30 23:45sell1350.461.162601.165601.16160
2742003.10.31 00:05close1350.461.162021.165601.1616027.9211280.95
2752003.10.31 00:30modify1340.351.162601.162161.16130
2762003.10.31 00:30close1340.351.161761.162161.1613030.3411311.30
2772003.11.03 18:15sell1360.351.146631.150631.14563
2782003.11.03 18:15sell1370.461.146631.149631.14563
2792003.11.03 18:27close1360.351.145731.150631.1456331.5011342.80
2802003.11.03 18:27close1370.461.145731.149631.1456341.4011384.20
2812003.11.10 14:00sell1380.351.148311.152311.14731
2822003.11.10 14:00sell1390.471.148311.151311.14731
2832003.11.10 14:35close1380.351.147751.152311.1473119.6011403.80
2842003.11.10 14:35close1390.471.147751.151311.1473126.3211430.12
2852003.11.17 01:35buy1400.351.180581.176581.18158
2862003.11.17 01:35buy1410.471.180581.177581.18158
2872003.11.17 02:05close1400.351.181411.176581.1815829.0511459.17
2882003.11.17 02:05close1410.471.181411.177581.1815839.0111498.18
2892003.11.17 19:15sell1420.351.175891.179891.17489
2902003.11.17 19:20sell1430.471.176491.179491.17549
2912003.11.17 20:05close1430.471.175961.179491.1754924.9111523.09
2922003.11.17 20:42close1420.351.174991.179891.1748931.5011554.59
2932003.11.24 13:00sell1440.361.180741.184741.17974
2942003.11.24 13:00sell1450.471.180741.183741.17974
2952003.11.24 13:45close1450.471.180711.183741.179741.4111556.00
2962003.11.24 13:50close1440.361.180681.184741.179742.1611558.16
2972003.11.24 14:15sell1460.361.182021.186021.18102
2982003.11.24 14:15sell1470.471.182021.185021.18102
2992003.11.24 15:03t/p1460.361.181021.186021.1810236.0011594.16
3002003.11.24 15:03t/p1470.471.181021.185021.1810247.0011641.16
3012003.11.24 18:30sell1480.361.177251.181251.17625
3022003.11.24 18:30sell1490.481.177251.180251.17625
3032003.11.24 19:08close1480.361.176351.181251.1762532.4011673.56
3042003.11.24 19:08close1490.481.176351.180251.1762543.2011716.76
3052003.12.01 17:45sell1500.361.196301.200301.19530
3062003.12.01 17:45sell1510.481.196301.199301.19530
3072003.12.01 18:39s/l1510.481.199301.199301.19530-144.0011572.76
3082003.12.01 18:45sell1520.471.198251.201251.19725
3092003.12.01 19:34close1520.471.197351.201251.1972542.3011615.06
3102003.12.01 19:45close1500.361.197021.200301.19530-25.9211589.14
3112003.12.04 07:25sell1530.361.207351.211351.20635
3122003.12.04 07:25sell1540.471.207351.210351.20635
3132003.12.04 08:20close1530.361.207221.211351.206354.6811593.82
3142003.12.04 08:20close1540.471.207221.210351.206356.1111599.93
3152003.12.10 09:05sell1550.361.217691.221691.21669
3162003.12.10 09:05sell1560.471.217691.220691.21669
3172003.12.10 10:01s/l1560.471.220691.220691.21669-141.0011458.93
3182003.12.10 10:12s/l1550.361.221691.221691.21669-144.0011314.93
3192003.12.15 02:30sell1570.351.219371.223371.21837
3202003.12.15 02:30sell1580.461.219371.222371.21837
3212003.12.15 04:30close1570.351.220261.223371.21837-31.1511283.78
3222003.12.15 04:30close1580.461.220261.222371.21837-40.9411242.84
3232003.12.15 04:45sell1590.351.220431.224431.21943
3242003.12.15 05:10modify1590.351.220431.220011.21913
3252003.12.15 05:10close1590.351.219611.220011.2191328.7011271.54
3262003.12.15 18:40buy1600.461.229331.226331.23033
3272003.12.15 18:50buy1610.341.228841.224841.22984
3282003.12.15 18:56close1610.341.229641.224841.2298427.2011298.74
3292003.12.15 18:57close1600.461.230131.226331.2303336.8011335.54
3302004.01.07 00:25sell1620.351.272651.276651.27165
3312004.01.07 00:25sell1630.461.272651.275651.27165
3322004.01.07 00:40close1630.461.272071.275651.2716526.6811362.22
3332004.01.07 00:44close1620.351.271751.276651.2716531.5011393.72
3342004.01.07 03:25sell1640.351.270841.274841.26984
3352004.01.07 03:30sell1650.461.271371.274371.27037
3362004.01.07 05:03close1650.461.271471.274371.27037-4.6011389.12
3372004.01.07 05:05close1640.351.271431.274841.26984-20.6511368.47
3382004.01.07 11:20sell1660.351.266851.270851.26585
3392004.01.07 11:20sell1670.461.266851.269851.26585
3402004.01.07 11:50modify1660.351.266851.266521.26555
3412004.01.07 11:51close1670.461.265951.269851.2658541.4011409.87
3422004.01.07 11:55modify1660.351.266851.266251.26525
3432004.01.07 11:59s/l1660.351.266251.266251.2652521.0011430.87
3442004.01.07 12:30sell1680.351.266921.270921.26592
3452004.01.07 12:30sell1690.471.266921.269921.26592
3462004.01.07 13:45close1680.351.266921.270921.265920.0011430.87
3472004.01.07 13:45close1690.471.266921.269921.265920.0011430.87
3482004.01.07 14:00sell1700.351.268611.272611.26761
3492004.01.07 14:00sell1710.471.268611.271611.26761
3502004.01.07 14:45close1710.471.268421.271611.267618.9311439.80
3512004.01.07 14:48close1700.351.267711.272611.2676131.5011471.30
3522004.01.07 23:10sell1720.351.263731.267731.26273
3532004.01.07 23:10sell1730.471.263731.266731.26273
3542004.01.08 00:05modify1720.351.263731.263271.26243
3552004.01.08 00:05close1720.351.262871.263271.2624332.9411504.23
3562004.01.08 00:05close1730.471.262871.266731.2627344.2311548.46
3572004.01.08 03:45sell1740.361.259481.263481.25848
3582004.01.08 03:45sell1750.471.259481.262481.25848
3592004.01.08 04:50close1750.471.259121.262481.2584816.9211565.38
3602004.01.08 04:55modify1740.361.259481.259071.25818
3612004.01.08 04:55close1740.361.258671.259071.2581829.1611594.54
3622004.01.08 06:25sell1760.361.259401.263401.25840
3632004.01.08 06:25sell1770.471.259401.262401.25840
3642004.01.08 07:35close1760.361.258901.263401.2584018.0011612.54
3652004.01.08 07:35close1770.471.258901.262401.2584023.5011636.04
3662004.01.08 19:10buy1780.361.274731.270731.27573
3672004.01.08 19:10buy1790.471.274731.271731.27573
3682004.01.08 19:20close1790.471.274991.271731.2757312.2211648.26
3692004.01.08 19:25close1780.361.275111.270731.2757313.6811661.94
3702004.01.12 17:45sell1800.361.280091.284091.27909
3712004.01.12 17:45sell1810.481.280091.283091.27909
3722004.01.12 17:53close1800.361.279191.284091.2790932.4011694.34
3732004.01.12 17:53close1810.481.279191.283091.2790943.2011737.54
3742004.01.13 00:05sell1820.361.274171.278171.27317
3752004.01.13 00:05sell1830.481.274171.277171.27317
3762004.01.13 00:08close1820.361.273271.278171.2731732.4011769.94
3772004.01.13 00:08close1830.481.273271.277171.2731743.2011813.14
3782004.01.14 11:35sell1840.361.267401.271401.26640
3792004.01.14 11:35sell1850.481.267401.270401.26640
3802004.01.14 12:45close1850.481.267421.270401.26640-0.9611812.18
3812004.01.14 13:30close1840.361.267501.271401.26640-3.6011808.58
3822004.01.15 16:30sell1860.361.261011.265011.26001
3832004.01.15 16:30sell1870.481.261011.264011.26001
3842004.01.15 16:49t/p1860.361.260011.265011.2600136.0011844.58
3852004.01.15 16:49t/p1870.481.260011.264011.2600148.0011892.58
3862004.01.20 10:35buy1880.371.243721.239721.24472
3872004.01.20 10:35buy1890.491.243721.240721.24472
3882004.01.20 10:55close1890.491.244301.240721.2447228.4211921.00
3892004.01.20 11:09close1880.371.244521.239721.2447229.6011950.60
3902004.01.21 10:35buy1900.371.262051.258051.26305
3912004.01.21 10:35buy1910.491.262051.259051.26305
3922004.01.21 10:37close1900.371.262851.258051.2630529.6011980.20
3932004.01.21 10:37close1910.491.262851.259051.2630539.2012019.40
3942004.01.26 23:05sell1920.371.247101.251101.24610
3952004.01.26 23:05sell1930.491.247101.250101.24610
3962004.01.27 00:55close1920.371.247851.251101.24610-26.7511992.65
3972004.01.27 00:55close1930.491.247851.250101.24610-35.4311957.22
3982004.01.28 14:50sell1940.371.258831.262831.25783
3992004.01.28 14:50sell1950.491.258831.261831.25783
4002004.01.28 15:01close1940.371.257931.262831.2578333.3011990.52
4012004.01.28 15:01close1950.491.257931.261831.2578344.1012034.62
4022004.01.29 00:10sell1960.501.245271.248271.24427
4032004.01.29 01:10s/l1960.501.248271.248271.24427-150.0011884.62
4042004.01.29 01:15sell1970.371.248151.252151.24715
4052004.01.29 01:15sell1980.491.248151.251151.24715
4062004.01.29 02:02close1970.371.247251.252151.2471533.3011917.92
4072004.01.29 02:02close1980.491.247251.251151.2471544.1011962.02
4082004.01.29 18:45sell1990.371.240961.244961.23996
4092004.01.29 18:45sell2000.491.240961.243961.23996
4102004.01.29 18:49close1990.371.240061.244961.2399633.3011995.32
4112004.01.29 18:49close2000.491.240061.243961.2399644.1012039.42
4122004.01.29 18:50sell2010.371.240051.244051.23905
4132004.01.29 18:57close2010.371.239151.244051.2390533.3012072.72
4142004.01.29 19:25sell2020.371.240261.244261.23926
4152004.01.29 19:25sell2030.491.240261.243261.23926
4162004.01.29 19:40close2020.371.239361.244261.2392633.3012106.02
4172004.01.29 19:40close2030.491.239361.243261.2392644.1012150.12
4182004.02.02 18:50sell2040.371.241411.245411.24041
4192004.02.02 18:50sell2050.501.241411.244411.24041
4202004.02.02 19:09close2040.371.240511.245411.2404133.3012183.42
4212004.02.02 19:09close2050.501.240511.244411.2404145.0012228.42
4222004.02.03 13:55buy2060.381.255401.251401.25640
4232004.02.03 13:55buy2070.501.255401.252401.25640
4242004.02.03 14:05close2070.501.255421.252401.256401.0012229.42
4252004.02.03 14:10modify2060.381.255401.255851.25670
4262004.02.03 14:10close2060.381.256151.255851.2567028.5012257.92
4272004.02.06 00:10sell2080.381.256301.260301.25530
4282004.02.06 01:03close2080.381.255401.260301.2553034.2012292.12
4292004.02.09 18:05sell2090.381.268361.272361.26736
4302004.02.09 18:05sell2100.501.268361.271361.26736
4312004.02.09 19:00close2100.501.268131.271361.2673611.5012303.62
4322004.02.09 19:05close2090.381.267661.272361.2673626.6012330.22
4332004.02.10 19:15sell2110.381.270411.274411.26941
4342004.02.10 19:15sell2120.501.270411.273411.26941
4352004.02.10 20:10close2110.381.270081.274411.2694112.5412342.76
4362004.02.10 20:10close2120.501.270081.273411.2694116.5012359.26
4372004.02.18 23:50sell2130.381.271581.275581.27058
4382004.02.18 23:50sell2140.501.271581.274581.27058
4392004.02.19 01:03close2130.381.270681.275581.2705837.2812396.54
4402004.02.19 01:03close2140.501.270681.274581.2705849.0512445.59
4412004.02.23 01:40sell2150.381.248001.252001.24700
4422004.02.23 01:40sell2160.511.248001.251001.24700
4432004.02.23 01:45close2150.381.249411.252001.24700-53.5812392.01
4442004.02.23 01:50s/l2160.511.251001.251001.24700-153.0012239.01
4452004.02.25 14:25sell2170.381.262981.266981.26198
4462004.02.25 14:25sell2180.501.262981.265981.26198
4472004.02.25 15:01close2170.381.262081.266981.2619834.2012273.21
4482004.02.25 15:01close2180.501.262081.265981.2619845.0012318.21
4492004.02.25 19:00sell2190.381.250151.254151.24915
4502004.02.25 19:00sell2200.501.250151.253151.24915
4512004.02.25 19:07close2190.381.249251.254151.2491534.2012352.41
4522004.02.25 19:07close2200.501.249251.253151.2491545.0012397.41
4532004.02.26 13:00sell2210.381.245951.249951.24495
4542004.02.26 13:00sell2220.511.245951.248951.24495
4552004.02.26 13:05t/p2210.381.244951.249951.2449538.0012435.41
4562004.02.26 13:05t/p2220.511.244951.248951.2449551.0012486.41
4572004.03.01 12:50sell2230.391.248121.252121.24712
4582004.03.01 13:01close2230.391.247221.252121.2471235.1012521.51
4592004.03.01 17:40sell2240.391.245451.249451.24445
4602004.03.01 17:40sell2250.511.245451.248451.24445
4612004.03.01 17:47close2240.391.244541.249451.2444535.4912557.00
4622004.03.01 17:47close2250.511.244541.248451.2444546.4112603.41
4632004.03.01 18:15sell2260.391.245051.249051.24405
4642004.03.01 18:15sell2270.511.245051.248051.24405
4652004.03.01 18:25modify2260.391.245051.244651.24375
4662004.03.01 18:26close2270.511.244151.248051.2440545.9012649.31
4672004.03.01 18:27close2260.391.243851.244651.2437546.8012696.11
4682004.03.03 11:20sell2280.391.215981.219981.21498
4692004.03.03 11:20sell2290.521.215981.218981.21498
4702004.03.03 11:23close2280.391.215081.219981.2149835.1012731.21
4712004.03.03 11:23close2290.521.215081.218981.2149846.8012778.01
4722004.03.03 12:50sell2300.391.214011.218011.21301
4732004.03.03 12:55sell2310.521.214431.217431.21343
4742004.03.03 13:19close2310.521.213531.217431.2134346.8012824.81
4752004.03.03 13:23close2300.391.213111.218011.2130135.1012859.91
4762004.03.03 14:05sell2320.401.216231.220231.21523
4772004.03.03 14:05sell2330.531.216231.219231.21523
4782004.03.03 14:28close2320.401.215331.220231.2152336.0012895.91
4792004.03.03 14:28close2330.531.215331.219231.2152347.7012943.61
4802004.03.03 14:35sell2340.401.216101.220101.21510
4812004.03.03 14:48close2340.401.215201.220101.2151036.0012979.61
4822004.03.03 17:30sell2350.401.211381.215381.21038
4832004.03.03 17:30sell2360.531.211381.214381.21038
4842004.03.03 18:04s/l2360.531.214381.214381.21038-159.0012820.61
4852004.03.03 18:28s/l2350.401.215381.215381.21038-160.0012660.61
4862004.03.03 23:40buy2370.391.218251.214251.21925
4872004.03.03 23:45close2370.391.218661.214251.2192515.9912676.60
4882004.03.04 00:10buy2380.391.217621.213621.21862
4892004.03.04 00:15buy2390.521.217301.214301.21830
4902004.03.04 00:50close2390.521.216891.214301.21830-21.3212655.28
4912004.03.04 01:25close2380.391.215981.213621.21862-63.9612591.32
4922004.03.09 15:30sell2400.391.239391.243391.23839
4932004.03.09 16:56s/l2400.391.243391.243391.23839-156.0012435.32
4942004.03.10 00:05sell2410.381.231771.235771.23077
4952004.03.10 00:05sell2420.511.231771.234771.23077
4962004.03.10 00:25modify2410.381.231771.231301.23047
4972004.03.10 00:25close2420.511.230871.234771.2307745.9012481.22
4982004.03.10 00:25s/l2410.381.231301.231301.2304717.8612499.08
4992004.03.10 01:05sell2430.391.232651.236651.23165
5002004.03.10 01:05sell2440.511.232651.235651.23165
5012004.03.10 01:24close2430.391.231751.236651.2316535.1012534.18
5022004.03.10 01:24close2440.511.231751.235651.2316545.9012580.08
5032004.03.10 17:05sell2450.391.223331.227331.22233
5042004.03.10 17:05sell2460.511.223331.226331.22233
5052004.03.10 18:25close2460.511.223371.226331.22233-2.0412578.04
5062004.03.10 18:30close2450.391.222851.227331.2223318.7212596.76
5072004.03.10 19:40sell2470.391.223401.227401.22240
5082004.03.10 19:40sell2480.511.223401.226401.22240
5092004.03.10 20:50close2480.511.223551.226401.22240-7.6512589.11
5102004.03.10 21:25close2470.391.223501.227401.22240-3.9012585.21
5112004.03.12 01:00buy2490.391.233291.229291.23429
5122004.03.12 01:00buy2500.511.233291.230291.23429
5132004.03.12 01:50close2490.391.231911.229291.23429-53.8212531.39
5142004.03.12 01:50close2500.511.231911.230291.23429-70.3812461.01
5152004.03.15 12:15buy2510.381.227061.223061.22806
5162004.03.15 12:35close2510.381.227391.223061.2280612.5412473.55
5172004.03.17 17:05sell2520.381.220731.224731.21973
5182004.03.17 17:05sell2530.511.220731.223731.21973
5192004.03.17 18:40s/l2530.511.223731.223731.21973-153.0012320.55
5202004.03.17 18:41s/l2520.381.224731.224731.21973-152.0012168.55
5212004.03.22 04:30sell2540.381.224391.228391.22339
5222004.03.22 04:30sell2550.501.224391.227391.22339
5232004.03.22 05:50close2550.501.224781.227391.22339-19.5012149.05
5242004.03.22 06:30close2540.381.226691.228391.22339-87.4012061.65
5252004.03.23 14:40sell2560.371.230071.234071.22907
5262004.03.23 14:40sell2570.491.230071.233071.22907
5272004.03.23 14:49close2560.371.229171.234071.2290733.3012094.95
5282004.03.23 14:49close2570.491.229171.233071.2290744.1012139.05
5292004.03.24 15:25sell2580.371.221131.225131.22013
5302004.03.24 15:25sell2590.501.221131.224131.22013
5312004.03.24 15:30modify2580.371.221131.220831.21983
5322004.03.24 15:31s/l2580.371.220831.220831.2198311.1012150.15
5332004.03.24 15:34close2590.501.220231.224131.2201345.0012195.15
5342004.03.24 16:30sell2600.381.221801.225801.22080
5352004.03.24 16:30sell2610.501.221801.224801.22080
5362004.03.24 16:35close2600.381.220901.225801.2208034.2012229.35
5372004.03.24 16:35close2610.501.220901.224801.2208045.0012274.35
5382004.03.24 23:35sell2620.381.213221.217221.21222
5392004.03.24 23:35sell2630.501.213221.216221.21222
5402004.03.25 00:30modify2620.381.213221.212851.21192
5412004.03.25 00:30close2630.501.212451.216221.2122242.5512316.90
5422004.03.25 00:35close2620.381.212521.212851.2119229.6812346.58
5432004.03.25 18:40buy2640.381.214971.210971.21597
5442004.03.25 18:57close2640.381.215771.210971.2159730.4012376.98
5452004.03.29 04:45sell2650.381.208551.212551.20755
5462004.03.29 04:45sell2660.511.208551.211551.20755
5472004.03.29 05:45close2660.511.208521.211551.207551.5312378.51
5482004.03.29 06:20close2650.381.208651.212551.20755-3.8012374.71
5492004.04.05 02:45sell2670.381.209611.213611.20861
5502004.04.05 02:45sell2680.511.209611.212611.20861
5512004.04.05 03:55close2680.511.210311.212611.20861-35.7012339.01
5522004.04.05 04:37close2670.381.209711.213611.20861-3.8012335.21
5532004.04.05 16:40sell2690.381.200661.204661.19966
5542004.04.05 16:40sell2700.501.200661.203661.19966
5552004.04.05 17:10close2700.501.200291.203661.1996618.5012353.71
5562004.04.05 17:36close2690.381.199761.204661.1996634.2012387.91
5572004.04.05 18:20sell2710.381.200741.204741.19974
5582004.04.05 18:20sell2720.511.200741.203741.19974
5592004.04.05 20:20close2710.381.201301.204741.19974-21.2812366.63
5602004.04.05 20:20close2720.511.201301.203741.19974-28.5612338.07
5612004.04.08 14:50sell2730.381.210521.214521.20952
5622004.04.08 14:50sell2740.501.210521.213521.20952
5632004.04.08 15:25close2730.381.209621.214521.2095234.2012372.27
5642004.04.08 15:25close2740.501.209621.213521.2095245.0012417.27
5652004.04.08 17:35sell2750.381.207741.211741.20674
5662004.04.08 17:35sell2760.511.207741.210741.20674
5672004.04.08 18:35close2750.381.207431.211741.2067411.7812429.05
5682004.04.08 18:35close2760.511.207431.210741.2067415.8112444.86
5692004.04.13 12:10sell2770.511.198151.201151.19715
5702004.04.13 12:15close2770.511.197251.201151.1971545.9012490.76
5712004.04.13 16:30sell2780.391.193311.197311.19231
5722004.04.13 16:47close2780.391.192411.197311.1923135.1012525.86
5732004.04.13 18:40sell2790.391.193281.197281.19228
5742004.04.13 18:40sell2800.511.193281.196281.19228
5752004.04.13 20:40close2790.391.194711.197281.19228-55.7712470.09
5762004.04.13 20:40close2800.511.194711.196281.19228-72.9312397.16
5772004.04.14 11:30sell2810.381.191481.195481.19048
5782004.04.14 12:25close2810.381.190981.195481.1904819.0012416.16
5792004.04.20 04:30sell2820.381.196431.200431.19543
5802004.04.20 04:35sell2830.511.196551.199551.19555
5812004.04.20 05:10close2830.511.195751.199551.1955540.8012456.96
5822004.04.20 05:32close2820.381.195531.200431.1954334.2012491.16
5832004.04.20 08:10sell2840.391.194261.198261.19326
5842004.04.20 08:10sell2850.511.194261.197261.19326
5852004.04.20 08:35close2850.511.193651.197261.1932631.1112522.27
5862004.04.20 08:41close2840.391.193361.198261.1932635.1012557.37
5872004.04.20 12:15sell2860.391.192141.196141.19114
5882004.04.20 12:15sell2870.511.192141.195141.19114
5892004.04.20 12:31close2860.391.191241.196141.1911435.1012592.47
5902004.04.20 12:31close2870.511.191241.195141.1911445.9012638.37
5912004.04.26 02:05sell2880.391.178681.182681.17768
5922004.04.26 02:05sell2890.521.178681.181681.17768
5932004.04.26 02:34close2880.391.177781.182681.1776835.1012673.47
5942004.04.26 02:34close2890.521.177781.181681.1776846.8012720.27
5952004.04.28 07:40sell2900.391.189451.193451.18845
5962004.04.28 07:40sell2910.521.189451.192451.18845
5972004.04.28 09:07s/l2910.521.192451.192451.18845-156.0012564.27
5982004.04.28 09:40close2900.391.191921.193451.18845-96.3312467.94
5992004.05.06 15:55sell2920.381.209201.213201.20820
6002004.05.06 15:55sell2930.511.209201.212201.20820
6012004.05.06 16:08close2920.381.208301.213201.2082034.2012502.14
6022004.05.06 16:08close2930.511.208301.212201.2082045.9012548.04
6032004.05.06 16:50sell2940.391.209401.213401.20840
6042004.05.06 16:50sell2950.511.209401.212401.20840
6052004.05.06 16:59close2940.391.208501.213401.2084035.1012583.14
6062004.05.06 16:59close2950.511.208501.212401.2084045.9012629.04
6072004.05.06 17:25sell2960.391.209051.213051.20805
6082004.05.06 17:30sell2970.521.209041.212041.20804
6092004.05.06 17:40close2970.521.208941.212041.208045.2012634.24
6102004.05.06 17:51close2960.391.208151.213051.2080535.1012669.34
6112004.05.10 05:55sell2980.391.184491.188491.18349
6122004.05.10 06:35close2980.391.183591.188491.1834935.1012704.44
6132004.05.11 12:40sell2990.391.181801.185801.18080
6142004.05.11 12:40sell3000.521.181801.184801.18080
6152004.05.11 13:50close2990.391.181591.185801.180808.1912712.63
6162004.05.11 13:50close3000.521.181591.184801.1808010.9212723.55
6172004.05.11 14:15sell3010.391.182771.186771.18177
6182004.05.11 14:15sell3020.521.182771.185771.18177
6192004.05.11 14:24close3010.391.181871.186771.1817735.1012758.65
6202004.05.11 14:24close3020.521.181871.185771.1817746.8012805.45
6212004.05.12 14:35buy3030.401.188691.184691.18969
6222004.05.12 14:35buy3040.521.188691.185691.18969
6232004.05.12 14:44close3030.401.189491.184691.1896932.0012837.45
6242004.05.12 14:44close3040.521.189491.185691.1896941.6012879.05
6252004.05.13 08:50sell3050.401.187081.191081.18608
6262004.05.13 08:55sell3060.531.187251.190251.18625
6272004.05.13 09:18close3060.531.186351.190251.1862547.7012926.75
6282004.05.13 09:19close3050.401.186181.191081.1860836.0012962.75
6292004.05.17 11:10buy3070.401.200951.196951.20195
6302004.05.17 11:10buy3080.531.200951.197951.20195
6312004.05.17 11:15close3080.531.201411.197951.2019524.3812987.13
6322004.05.17 11:18close3070.401.201751.196951.2019532.0013019.13
6332004.05.18 03:05sell3090.401.199471.203471.19847
6342004.05.18 03:05sell3100.531.199471.202471.19847
6352004.05.18 04:41close3090.401.199541.203471.19847-2.8013016.33
6362004.05.18 04:41close3100.531.199541.202471.19847-3.7113012.62
6372004.05.18 13:40sell3110.401.198081.202081.19708
6382004.05.18 13:40sell3120.531.198081.201081.19708
6392004.05.18 13:46close3110.401.197181.202081.1970836.0013048.62
6402004.05.18 13:46close3120.531.197181.201081.1970847.7013096.32
6412004.05.20 11:00sell3130.401.193451.197451.19245
6422004.05.20 11:00sell3140.541.193451.196451.19245
6432004.05.20 11:50close3140.541.193181.196451.1924514.5813110.90
6442004.05.20 12:04close3130.401.192551.197451.1924536.0013146.90
6452004.05.27 08:05buy3150.411.214051.210051.21505
6462004.05.27 08:05buy3160.541.214051.211051.21505
6472004.05.27 08:20close3150.411.214341.210051.2150511.8913158.79
6482004.05.27 08:20close3160.541.214341.211051.2150515.6613174.45
6492004.06.02 22:15sell3170.411.221561.225561.22056
6502004.06.02 22:15sell3180.541.221561.224561.22056
6512004.06.02 22:55close3170.411.221481.225561.220563.2813177.73
6522004.06.02 22:55close3180.541.221481.224561.220564.3213182.05
6532004.06.09 23:15sell3190.411.204221.208221.20322
6542004.06.09 23:15sell3200.541.204221.207221.20322
6552004.06.09 23:31close3190.411.203321.208221.2032236.9013218.95
6562004.06.09 23:31close3200.541.203321.207221.2032248.6013267.55
6572004.06.14 00:10sell3210.411.198071.202071.19707
6582004.06.14 00:10sell3220.541.198071.201071.19707
6592004.06.14 00:33close3210.411.197171.202071.1970736.9013304.45
6602004.06.14 00:33close3220.541.197171.201071.1970748.6013353.05
6612004.06.14 01:40sell3230.411.196971.200971.19597
6622004.06.14 01:40sell3240.551.196971.199971.19597
6632004.06.14 03:40close3230.411.197461.200971.19597-20.0913332.96
6642004.06.14 03:40close3240.551.197461.199971.19597-26.9513306.01
6652004.06.14 18:25buy3250.411.204091.200091.20509
6662004.06.14 18:25buy3260.541.204091.201091.20509
6672004.06.14 18:31close3250.411.204891.200091.2050932.8013338.81
6682004.06.14 18:31close3260.541.204891.201091.2050943.2013382.01
6692004.06.16 13:25sell3270.411.205721.209721.20472
6702004.06.16 13:25sell3280.551.205721.208721.20472
6712004.06.16 13:52close3270.411.204821.209721.2047236.9013418.91
6722004.06.16 13:52close3280.551.204821.208721.2047249.5013468.41
6732004.06.16 17:40sell3290.421.201381.205381.20038
6742004.06.16 17:40sell3300.551.201381.204381.20038
6752004.06.16 17:49close3290.421.200481.205381.2003837.8013506.21
6762004.06.16 17:49close3300.551.200481.204381.2003849.5013555.71
6772004.06.22 10:45sell3310.421.208031.212031.20703
6782004.06.22 10:45sell3320.551.208031.211031.20703
6792004.06.22 12:45close3310.421.208781.212031.20703-31.5013524.21
6802004.06.22 12:45close3320.551.208781.211031.20703-41.2513482.96
6812004.06.23 07:50buy3330.421.215751.211751.21675
6822004.06.23 07:50buy3340.551.215751.212751.21675
6832004.06.23 08:14close3330.421.216551.211751.2167533.6013516.56
6842004.06.23 08:14close3340.551.216551.212751.2167544.0013560.56
6852004.06.23 14:55sell3350.421.209481.213481.20848
6862004.06.23 14:55sell3360.551.209481.212481.20848
6872004.06.23 15:00modify3350.421.209481.209021.20818
6882004.06.23 15:00close3360.551.208581.212481.2084849.5013610.06
6892004.06.23 15:02s/l3350.421.209021.209021.2081819.3213629.38
6902004.06.29 17:10sell3370.421.212091.216091.21109
6912004.06.29 18:23close3370.421.211191.216091.2110937.8013667.18
6922004.06.29 22:15sell3380.421.208251.212251.20725
6932004.06.29 23:30close3380.421.207951.212251.2072512.6013679.78
6942004.07.13 18:20sell3390.421.231551.235551.23055
6952004.07.13 18:20sell3400.561.231551.234551.23055
6962004.07.13 20:20close3390.421.232911.235551.23055-57.1213622.66
6972004.07.13 20:20close3400.561.232911.234551.23055-76.1613546.50
6982004.07.20 14:20sell3410.421.237431.241431.23643
6992004.07.20 14:20sell3420.551.237431.240431.23643
7002004.07.20 16:01close3410.421.237531.241431.23643-4.2013542.30
7012004.07.20 16:01close3420.551.237531.240431.23643-5.5013536.80
7022004.07.20 23:15sell3430.421.233341.237341.23234
7032004.07.20 23:15sell3440.551.233341.236341.23234
7042004.07.20 23:30close3440.551.233021.236341.2323417.6013554.40
7052004.07.20 23:40close3430.421.233151.237341.232347.9813562.38
7062004.07.21 16:25sell3450.421.223621.227621.22262
7072004.07.21 16:25sell3460.551.223621.226621.22262
7082004.07.21 16:48close3450.421.222721.227621.2226237.8013600.18
7092004.07.21 16:48close3460.551.222721.226621.2226249.5013649.68
7102004.07.29 12:50sell3470.421.203631.207631.20263
7112004.07.29 12:50sell3480.561.203631.206631.20263
7122004.07.29 13:01close3470.421.202731.207631.2026337.8013687.48
7132004.07.29 13:01close3480.561.202731.206631.2026350.4013737.88
7142004.08.10 23:10sell3490.421.223401.227401.22240
7152004.08.10 23:10sell3500.561.223401.226401.22240
7162004.08.11 00:40close3490.421.223421.227401.222400.2913738.17
7172004.08.11 00:40close3500.561.223421.226401.222400.3913738.57
7182004.08.23 22:10sell3510.421.214131.218131.21313
7192004.08.23 22:10sell3520.561.214131.217131.21313
7202004.08.23 23:40close3510.421.214221.218131.21313-3.7813734.79
7212004.08.23 23:40close3520.561.214221.217131.21313-5.0413729.75
7222004.08.23 23:50sell3530.421.214631.218631.21363
7232004.08.23 23:50sell3540.561.214631.217631.21363
7242004.08.23 23:55close3540.561.214171.217631.2136325.7613755.51
7252004.08.24 00:30close3530.421.214241.218631.2136317.5113773.02
7262004.08.24 18:00sell3550.431.208851.212851.20785
7272004.08.24 18:26close3550.431.207951.212851.2078538.7013811.72
7282004.09.08 12:50sell3560.431.204221.208221.20322
7292004.09.08 12:50sell3570.561.204221.207221.20322
7302004.09.08 13:20close3570.561.203601.207221.2032234.7213846.44
7312004.09.08 13:22close3560.431.203321.208221.2032238.7013885.14
7322004.09.10 00:25buy3580.431.222111.218111.22311
7332004.09.10 00:25buy3590.571.222111.219111.22311
7342004.09.10 00:35close3590.571.222701.219111.2231133.6313918.77
7352004.09.10 00:50close3580.431.222531.218111.2231118.0613936.83
7362004.09.15 17:35sell3600.431.214961.218961.21396
7372004.09.15 18:00sell3610.571.215251.218251.21425
7382004.09.15 18:25close3600.431.214551.218961.2139617.6313954.46
7392004.09.15 18:25close3610.571.214551.218251.2142539.9013994.36
7402004.09.21 13:55buy3620.431.225271.221271.22627
7412004.09.21 13:55buy3630.571.225271.222271.22627
7422004.09.21 13:58close3620.431.226101.221271.2262735.6914030.05
7432004.09.21 13:58close3630.571.226101.222271.2262747.3114077.36
7442004.09.22 13:15sell3640.581.224441.227441.22344
7452004.09.22 13:20sell3650.431.224591.228591.22359
7462004.09.22 13:28close3650.431.223691.228591.2235938.7014116.06
7472004.09.22 13:30close3640.581.223761.227441.2234439.4414155.50
7482004.09.22 14:00sell3660.441.224771.228771.22377
7492004.09.22 14:20sell3670.581.225371.228371.22437
7502004.09.22 14:37close3670.581.224471.228371.2243752.2014207.70
7512004.09.22 14:41close3660.441.223871.228771.2237739.6014247.30
7522004.09.22 15:30sell3680.441.224981.228981.22398
7532004.09.22 15:30sell3690.581.224981.227981.22398
7542004.09.22 16:25modify3680.441.224981.224661.22368
7552004.09.22 16:25close3680.441.224261.224661.2236831.6814278.98
7562004.09.22 16:25close3690.581.224261.227981.2239841.7614320.74
7572004.09.23 23:05sell3700.441.226861.230861.22586
7582004.09.23 23:05sell3710.591.226861.229861.22586
7592004.09.23 23:30close3700.441.227151.230861.22586-12.7614307.98
7602004.09.23 23:30close3710.591.227151.229861.22586-17.1114290.87
7612004.09.23 23:45sell3720.441.227381.231381.22638
7622004.09.23 23:45sell3730.581.227381.230381.22638
7632004.09.24 00:30close3730.581.227121.230381.2263816.6514307.52
7642004.09.24 01:05close3720.441.226961.231381.2263819.6714327.18
7652004.09.27 18:00buy3740.441.228961.224961.22996
7662004.09.27 18:00buy3750.591.228961.225961.22996
7672004.09.27 18:05close3750.591.229241.225961.2299616.5214343.70
7682004.09.27 18:10close3740.441.229421.224961.2299620.2414363.94
7692004.10.04 16:15sell3760.441.227821.231821.22682
7702004.10.04 16:15sell3770.591.227821.230821.22682
7712004.10.04 16:26close3760.441.226921.231821.2268239.6014403.54
7722004.10.04 16:26close3770.591.226921.230821.2268253.1014456.64
7732004.10.04 17:00sell3780.451.227441.231441.22644
7742004.10.04 17:40sell3790.591.227451.230451.22645
7752004.10.04 18:15close3780.451.227161.231441.2264412.6014469.24
7762004.10.04 18:15close3790.591.227161.230451.2264517.1114486.35
7772004.10.12 11:10sell3800.451.230231.234231.22923
7782004.10.12 11:10sell3810.591.230231.233231.22923
7792004.10.12 12:55close3810.591.230681.233231.22923-26.5514459.80
7802004.10.12 12:56close3800.451.230181.234231.229232.2514462.05
7812004.10.13 14:20sell3820.451.225201.229201.22420
7822004.10.13 14:20sell3830.591.225201.228201.22420
7832004.10.13 16:10close3830.591.226381.228201.22420-69.6214392.43
7842004.10.13 16:20close3820.451.226751.229201.22420-69.7514322.68
7852004.10.13 16:55sell3840.441.226961.230961.22596
7862004.10.13 16:55sell3850.591.226961.229961.22596
7872004.10.13 17:47s/l3850.591.229961.229961.22596-177.0014145.68
7882004.10.13 17:47s/l3840.441.230961.230961.22596-176.0013969.68
7892004.10.18 16:10buy3860.431.250401.246401.25140
7902004.10.18 16:10buy3870.571.250401.247401.25140
7912004.10.18 16:55close3870.571.249021.247401.25140-78.6613891.02
7922004.10.18 17:00close3860.431.249121.246401.25140-55.0413835.98
7932004.10.25 05:00buy3880.011.275951.271951.27695
7942004.10.25 05:00buy3890.571.275951.272951.27695
7952004.10.25 05:20close3890.571.275061.272951.27695-50.7313785.25
7962004.10.25 05:25close3880.011.276121.271951.276950.1713785.42
7972004.10.25 11:15buy3900.431.279421.275421.28042
7982004.10.25 11:15buy3910.561.279421.276421.28042
7992004.10.25 11:25modify3900.431.279421.279801.28072
8002004.10.25 11:25close3910.561.280101.276421.2804238.0813823.50
8012004.10.25 11:25s/l3900.431.279801.279801.2807216.3413839.84
8022004.10.26 18:25sell3920.431.275301.279301.27430
8032004.10.26 18:35sell3930.571.275491.278491.27449
8042004.10.26 18:56close3930.571.274591.278491.2744951.3013891.14
8052004.10.26 20:25close3920.431.276301.279301.27430-43.0013848.14
8062004.11.01 00:55buy3940.431.280831.276831.28183
8072004.11.01 00:55buy3950.571.280831.277831.28183
8082004.11.01 02:01s/l3950.571.277831.277831.28183-171.0013677.14
8092004.11.01 02:55close3940.431.278281.276831.28183-109.6513567.49
8102004.11.10 14:35buy3960.421.293031.289031.29403
8112004.11.10 14:40modify3960.421.293031.293371.29433
8122004.11.10 14:40s/l3960.421.293371.293371.2943314.2813581.77
8132004.11.15 12:30sell3970.421.294891.298891.29389
8142004.11.15 12:30sell3980.561.294891.297891.29389
8152004.11.15 14:25close3980.561.295571.297891.29389-38.0813543.69
8162004.11.15 14:30close3970.421.295481.298891.29389-24.7813518.91
8172004.11.17 12:20buy3990.561.302351.299351.30335
8182004.11.17 12:30buy4000.411.302311.298311.30331
8192004.11.17 12:35close3990.561.302191.299351.30335-8.9613509.95
8202004.11.17 12:40close4000.411.302391.298311.303313.2813513.23
8212004.11.18 18:30sell4010.561.296131.299131.29513
8222004.11.18 18:35sell4020.411.296651.300651.29565
8232004.11.18 20:20close4020.411.296751.300651.29565-4.1013509.13
8242004.11.18 20:30close4010.561.296631.299131.29513-28.0013481.13
8252004.11.23 03:45sell4030.421.299601.303601.29860
8262004.11.23 03:45sell4040.551.299601.302601.29860
8272004.11.23 04:35close4040.551.299081.302601.2986028.6013509.73
8282004.11.23 04:50close4030.421.299231.303601.2986015.5413525.27
8292004.11.23 05:35sell4050.421.299811.303811.29881
8302004.11.23 05:35sell4060.551.299811.302811.29881
8312004.11.23 05:55close4050.421.300211.303811.29881-16.8013508.47
8322004.11.23 05:55close4060.551.300211.302811.29881-22.0013486.47
8332004.11.23 14:00buy4070.421.306701.302701.30770
8342004.11.23 14:00buy4080.551.306701.303701.30770
8352004.11.23 14:15close4080.551.306951.303701.3077013.7513500.22
8362004.11.23 14:20close4070.421.307021.302701.3077013.4413513.66
8372004.11.29 18:40buy4090.421.327631.323631.32863
8382004.11.29 18:40buy4100.551.327631.324631.32863
8392004.11.29 19:05close4100.551.327761.324631.328637.1513520.81
8402004.11.29 19:20close4090.421.327821.323631.328637.9813528.79
8412004.12.02 13:40sell4110.421.332531.336531.33153
8422004.12.02 13:40sell4120.551.332531.335531.33153
8432004.12.02 14:27s/l4120.551.335531.335531.33153-165.0013363.79
8442004.12.02 15:05close4110.421.333541.336531.33153-42.4213321.37
8452004.12.07 00:05sell4130.411.339681.343681.33868
8462004.12.07 00:05sell4140.541.339681.342681.33868
8472004.12.07 00:50close4140.541.339401.342681.3386815.1213336.49
8482004.12.07 00:55close4130.411.339301.343681.3386815.5813352.07
8492004.12.08 06:50sell4150.411.336101.340101.33510
8502004.12.08 06:50sell4160.551.336101.339101.33510
8512004.12.08 07:10close4150.411.335201.340101.3351036.9013388.97
8522004.12.08 07:10close4160.551.335201.339101.3351049.5013438.47
8532004.12.08 09:50sell4170.411.332651.336651.33165
8542004.12.08 09:50sell4180.551.332651.335651.33165
8552004.12.08 10:27close4170.411.331751.336651.3316536.9013475.37
8562004.12.08 10:27close4180.551.331751.335651.3316549.5013524.87
8572004.12.08 15:15sell4190.421.327581.331581.32658
8582004.12.08 15:15sell4200.551.327581.330581.32658
8592004.12.08 15:25close4190.421.327361.331581.326589.2413534.11
8602004.12.08 15:25close4200.551.327361.330581.3265812.1013546.21
8612004.12.08 15:35sell4210.421.328181.332181.32718
8622004.12.08 15:35sell4220.551.328181.331181.32718
8632004.12.08 15:58close4210.421.327281.332181.3271837.8013584.01
8642004.12.08 15:58close4220.551.327281.331181.3271849.5013633.51
8652004.12.08 17:15sell4230.421.327281.331281.32628
8662004.12.08 17:15sell4240.561.327281.330281.32628
8672004.12.08 17:28s/l4240.561.330281.330281.32628-168.0013465.51
8682004.12.08 17:35s/l4230.421.331281.331281.32628-168.0013297.51
8692004.12.09 13:10sell4250.411.329621.333621.32862
8702004.12.09 13:10sell4260.541.329621.332621.32862
8712004.12.09 13:25close4250.411.329701.333621.32862-3.2813294.23
8722004.12.09 13:25close4260.541.329701.332621.32862-4.3213289.91
8732004.12.09 13:55sell4270.411.329811.333811.32881
8742004.12.09 14:05modify4270.411.329811.329361.32851
8752004.12.09 14:10close4270.411.329301.329361.3285120.9113310.82
8762004.12.09 15:00sell4280.411.329711.333711.32871
8772004.12.09 15:05modify4280.411.329711.329381.32841
8782004.12.09 15:05close4280.411.328981.329381.3284129.9313340.75
8792005.01.04 13:25sell4290.411.337791.341791.33679
8802005.01.04 13:25sell4300.541.337791.340791.33679
8812005.01.04 13:27close4290.411.336891.341791.3367936.9013377.65
8822005.01.04 13:27close4300.541.336891.340791.3367948.6013426.25
8832005.01.04 17:25sell4310.411.330631.334631.32963
8842005.01.04 17:25sell4320.551.330631.333631.32963
8852005.01.04 17:53close4310.411.329731.334631.3296336.9013463.15
8862005.01.04 17:53close4320.551.329731.333631.3296349.5013512.65
8872005.01.04 18:30sell4330.421.330731.334731.32973
8882005.01.04 18:30sell4340.551.330731.333731.32973
8892005.01.04 19:00close4330.421.329831.334731.3297337.8013550.45
8902005.01.04 19:00close4340.551.329831.333731.3297349.5013599.95
8912005.01.05 11:50sell4350.421.324281.328281.32328
8922005.01.05 11:57close4350.421.323381.328281.3232837.8013637.75
8932005.01.06 12:55sell4360.421.319261.323261.31826
8942005.01.06 12:55sell4370.561.319261.322261.31826
8952005.01.06 13:07close4360.421.318361.323261.3182637.8013675.55
8962005.01.06 13:07close4370.561.318361.322261.3182650.4013725.95
8972005.01.06 13:55sell4380.421.318871.322871.31787
8982005.01.06 13:55sell4390.561.318871.321871.31787
8992005.01.06 15:00close4380.421.320951.322871.31787-87.3613638.59
9002005.01.06 15:00close4390.561.320951.321871.31787-116.4813522.11
9012005.01.11 23:15sell4400.421.311531.315531.31053
9022005.01.11 23:30close4400.421.310991.315531.3105322.6813544.79
9032005.01.20 12:45sell4410.421.294951.298951.29395
9042005.01.20 12:45sell4420.551.294951.297951.29395
9052005.01.20 13:01close4410.421.294051.298951.2939537.8013582.59
9062005.01.20 13:01close4420.551.294051.297951.2939549.5013632.09
9072005.01.20 13:40sell4430.421.295571.299571.29457
9082005.01.20 13:40sell4440.561.295571.298571.29457
9092005.01.20 13:55close4430.421.294651.299571.2945738.6413670.73
9102005.01.20 13:55close4440.561.294651.298571.2945751.5213722.25
9112005.01.20 14:40sell4450.421.295291.299291.29429
9122005.01.20 14:40sell4460.561.295291.298291.29429
9132005.01.20 15:25close4460.561.295121.298291.294299.5213731.77
9142005.01.20 16:00close4450.421.294881.299291.2942917.2213748.99
9152005.01.25 17:30sell4470.421.297031.301031.29603
9162005.01.25 17:30sell4480.561.297031.300031.29603
9172005.01.25 17:38close4470.421.296131.301031.2960337.8013786.79
9182005.01.25 17:38close4480.561.296131.300031.2960350.4013837.19
9192005.01.27 15:30sell4490.431.303851.307851.30285
9202005.01.27 15:30sell4500.571.303851.306851.30285
9212005.01.27 16:02close4490.431.302951.307851.3028538.7013875.89
9222005.01.27 16:02close4500.571.302951.306851.3028551.3013927.19
9232005.02.02 18:45sell4510.431.302471.306471.30147
9242005.02.02 18:50sell4520.571.302621.305621.30162
9252005.02.02 19:12close4520.571.301721.305621.3016251.3013978.49
9262005.02.02 19:27close4510.431.301571.306471.3014738.7014017.19
9272005.02.03 15:15sell4530.431.297281.301281.29628
9282005.02.03 15:15sell4540.571.297281.300281.29628
9292005.02.03 15:27close4530.431.296381.301281.2962838.7014055.89
9302005.02.03 15:27close4540.571.296381.300281.2962851.3014107.19
9312005.02.03 17:50sell4550.441.296451.300451.29545
9322005.02.03 17:50sell4560.581.296451.299451.29545
9332005.02.03 18:20close4560.581.295801.299451.2954537.7014144.89
9342005.02.03 19:10modify4550.441.296451.296101.29515
9352005.02.03 19:13s/l4550.441.296101.296101.2951515.4014160.29
9362005.02.07 19:30sell4570.441.277421.281421.27642
9372005.02.07 19:30sell4580.581.277421.280421.27642
9382005.02.07 20:25close4580.581.277031.280421.2764222.6214182.91
9392005.02.07 20:35modify4570.441.277421.277001.27612
9402005.02.07 20:35s/l4570.441.277001.277001.2761218.4814201.39
9412005.02.14 04:40buy4590.441.292981.288981.29398
9422005.02.14 04:40buy4600.581.292981.289981.29398
9432005.02.14 04:45close4590.441.293111.288981.293985.7214207.11
9442005.02.14 04:45close4600.581.293111.289981.293987.5414214.65
9452005.03.01 00:55sell4610.441.321351.325351.32035
9462005.03.01 01:45close4610.441.321471.325351.32035-5.2814209.37
9472005.03.02 12:05sell4620.441.311391.315391.31039
9482005.03.02 12:05sell4630.581.311391.314391.31039
9492005.03.02 12:58close4620.441.310491.315391.3103939.6014248.97
9502005.03.02 12:58close4630.581.310491.314391.3103952.2014301.17
9512005.03.02 14:35sell4640.441.311081.315081.31008
9522005.03.02 14:35sell4650.581.311081.314081.31008
9532005.03.02 14:55modify4640.441.311081.310761.30978
9542005.03.02 14:56close4650.581.310181.314081.3100852.2014353.37
9552005.03.02 14:56close4640.441.309881.310761.3097852.8014406.17
9562005.03.14 09:40sell4660.451.341131.345131.34013
9572005.03.14 09:40sell4670.591.341131.344131.34013
9582005.03.14 10:00close4660.451.340201.345131.3401341.8514448.02
9592005.03.14 10:00close4670.591.340201.344131.3401354.8714502.89
9602005.03.14 11:15sell4680.451.341031.345031.34003
9612005.03.14 11:15sell4690.591.341031.344031.34003
9622005.03.14 12:00close4680.451.340381.345031.3400329.2514532.14
9632005.03.14 12:00close4690.591.340381.344031.3400338.3514570.49
9642005.03.14 18:45sell4700.451.335451.339451.33445
9652005.03.14 18:45sell4710.601.335451.338451.33445
9662005.03.14 20:45close4700.451.336581.339451.33445-50.8514519.64
9672005.03.14 20:45close4710.601.336581.338451.33445-67.8014451.84
9682005.03.15 18:10sell4720.451.331461.335461.33046
9692005.03.15 18:10sell4730.591.331461.334461.33046
9702005.03.15 18:35close4730.591.331071.334461.3304623.0114474.85
9712005.03.15 19:40close4720.451.331361.335461.330464.5014479.35
9722005.03.16 17:40buy4740.451.340651.336651.34165
9732005.03.16 17:40buy4750.591.340651.337651.34165
9742005.03.16 18:00close4740.451.341021.336651.3416516.6514496.00
9752005.03.16 18:00close4750.591.341021.337651.3416521.8314517.83
9762005.03.21 06:25sell4760.451.326141.330141.32514
9772005.03.21 06:25sell4770.591.326141.329141.32514
9782005.03.21 07:10close4760.451.326691.330141.32514-24.7514493.08
9792005.03.21 07:10close4770.591.326691.329141.32514-32.4514460.63
9802005.03.21 10:10sell4780.451.322201.326201.32120
9812005.03.21 10:10sell4790.591.322201.325201.32120
9822005.03.21 10:45close4780.451.321601.326201.3212027.0014487.63
9832005.03.21 10:45close4790.591.321601.325201.3212035.4014523.03
9842005.03.23 01:05sell4800.451.308311.312311.30731
9852005.03.23 01:05sell4810.591.308311.311311.30731
9862005.03.23 02:05close4810.591.307781.311311.3073131.2714554.30
9872005.03.23 02:34close4800.451.307411.312311.3073140.5014594.80
9882005.03.23 14:20sell4820.451.303961.307961.30296
9892005.03.23 14:20sell4830.601.303961.306961.30296
9902005.03.23 14:26t/p4820.451.302961.307961.3029645.0014639.80
9912005.03.23 14:26t/p4830.601.302961.306961.3029660.0014699.80
9922005.03.28 03:25sell4840.451.291231.295231.29023
9932005.03.28 03:25sell4850.601.291231.294231.29023
9942005.03.28 03:30modify4840.451.291231.290931.28993
9952005.03.28 03:30close4850.601.290331.294231.2902354.0014753.80
9962005.03.28 03:35modify4840.451.291231.290691.28963
9972005.03.28 03:36s/l4840.451.290691.290691.2896324.3014778.10
9982005.03.28 05:35sell4860.461.291361.295361.29036
9992005.03.28 05:35sell4870.601.291361.294361.29036
10002005.03.28 06:05close4860.461.290741.295361.2903628.5214806.62
10012005.03.28 06:05close4870.601.290741.294361.2903637.2014843.82
10022005.03.28 17:20sell4880.461.288021.292021.28702
10032005.03.28 17:20sell4890.611.288021.291021.28702
10042005.03.28 18:47close4880.461.287121.292021.2870241.4014885.22
10052005.03.28 18:47close4890.611.287121.291021.2870254.9014940.12
10062005.03.28 19:25sell4900.461.287811.291811.28681
10072005.03.28 19:25sell4910.611.287811.290811.28681
10082005.03.28 20:00close4910.611.287341.290811.2868128.6714968.79
10092005.03.28 21:25close4900.461.288971.291811.28681-53.3614915.43
10102005.03.30 23:20sell4920.461.291761.295761.29076
10112005.03.30 23:40sell4930.611.292111.295111.29111
10122005.03.31 01:20close4920.461.292931.295761.29076-50.0914865.34
10132005.03.31 01:25close4930.611.292211.295111.29111-1.1614864.18
10142005.04.04 15:45sell4940.461.283591.287591.28259
10152005.04.04 15:45sell4950.611.283591.286591.28259
10162005.04.04 16:05close4940.461.282691.287591.2825941.4014905.58
10172005.04.04 16:05close4950.611.282691.286591.2825954.9014960.48
10182005.04.04 16:55sell4960.461.283741.287741.28274
10192005.04.04 18:20sell4970.611.284101.287101.28310
10202005.04.04 18:28close4960.461.283841.287741.28274-4.6014955.88
10212005.04.04 18:45sell4980.461.284361.288361.28336
10222005.04.04 20:10close4970.611.284691.287101.28310-35.9914919.89
10232005.04.04 20:35close4980.461.284461.288361.28336-4.6014915.29
10242005.04.07 23:10sell4990.461.284791.288791.28379
10252005.04.07 23:10sell5000.611.284791.287791.28379
10262005.04.07 23:35close4990.461.284131.288791.2837930.3614945.65
10272005.04.07 23:35close5000.611.284131.287791.2837940.2614985.91
10282005.04.12 16:55sell5010.461.288151.292151.28715
10292005.04.12 16:55sell5020.611.288151.291151.28715
10302005.04.12 17:30close5020.611.287941.291151.2871512.8114998.72
10312005.04.12 18:02close5010.461.287251.292151.2871541.4015040.12
10322005.04.12 18:10sell5030.621.289581.292581.28858
10332005.04.12 18:10close5030.621.288681.292581.2885855.8015095.92
10342005.04.12 18:15sell5040.471.289051.293051.28805
10352005.04.12 20:15close5040.471.291901.293051.28805-133.9514961.97
10362005.04.14 15:40sell5050.461.281471.285471.28047
10372005.04.14 15:45close5050.461.280571.285471.2804741.4015003.37
10382005.04.21 18:40sell5060.461.305071.309071.30407
10392005.04.21 18:40sell5070.611.305071.308071.30407
10402005.04.21 20:10close5060.461.304911.309071.304077.3615010.73
10412005.04.21 20:10close5070.611.304911.308071.304079.7615020.49
10422005.04.25 03:10sell5080.461.301531.305531.30053
10432005.04.25 03:10sell5090.611.301531.304531.30053
10442005.04.25 03:15close5080.461.301571.305531.30053-1.8415018.65
10452005.04.25 03:15close5090.611.301571.304531.30053-2.4415016.21
10462005.04.25 03:40sell5100.461.301791.305791.30079
10472005.04.25 03:55modify5100.461.301791.301411.30049
10482005.04.25 04:00modify5100.461.301791.301371.30019
10492005.04.25 04:03s/l5100.461.301371.301371.3001919.3215035.53
10502005.04.25 04:30sell5110.461.301671.305671.30067
10512005.04.25 04:30sell5120.621.301671.304671.30067
10522005.04.25 05:10modify5110.461.301671.301301.30037
10532005.04.25 05:10close5110.461.300901.301301.3003735.4215070.95
10542005.04.25 05:10close5120.621.300901.304671.3006747.7415118.69
10552005.04.25 13:05sell5130.471.297881.301881.29688
10562005.04.25 13:05sell5140.621.297881.300881.29688
10572005.04.25 14:02close5130.471.296981.301881.2968842.3015160.99
10582005.04.25 14:02close5140.621.296981.300881.2968855.8015216.79
10592005.04.27 08:05sell5150.471.292451.296451.29145
10602005.04.27 08:05sell5160.621.292451.295451.29145
10612005.04.27 08:50close5160.621.292051.295451.2914524.8015241.59
10622005.04.27 08:57close5150.471.291551.296451.2914542.3015283.89
10632005.04.27 10:55sell5170.471.291701.295701.29070
10642005.04.27 10:55sell5180.631.291701.294701.29070
10652005.04.27 11:35close5180.631.292001.294701.29070-18.9015264.99
10662005.04.27 11:50close5170.471.291621.295701.290703.7615268.75
10672005.04.27 12:25sell5190.471.292641.296641.29164
10682005.04.27 12:25sell5200.621.292641.295641.29164
10692005.04.27 12:40s/l5200.621.295641.295641.29164-186.0015082.75
10702005.04.27 12:42s/l5190.471.296641.296641.29164-188.0014894.75
10712005.05.04 06:45buy5210.461.294481.290481.29548
10722005.05.04 06:45buy5220.611.294481.291481.29548
10732005.05.04 07:35close5220.611.293451.291481.29548-62.8314831.92
10742005.05.04 08:00close5210.461.293561.290481.29548-42.3214789.60
10752005.05.11 15:05sell5230.461.281611.285611.28061
10762005.05.11 15:05sell5240.601.281611.284611.28061
10772005.05.11 15:25close5230.461.281751.285611.28061-6.4414783.16
10782005.05.11 15:25close5240.601.281751.284611.28061-8.4014774.76
10792005.05.11 17:55sell5250.461.281061.285061.28006
10802005.05.11 17:55sell5260.601.281061.284061.28006
10812005.05.11 18:05close5260.601.280431.284061.2800637.8014812.56
10822005.05.11 18:07close5250.461.280161.285061.2800641.4014853.96
10832005.05.12 17:15sell5270.461.271191.275191.27019
10842005.05.12 17:15sell5280.611.271191.274191.27019
10852005.05.12 17:31close5270.461.270291.275191.2701941.4014895.36
10862005.05.12 17:31close5280.611.270291.274191.2701954.9014950.26
10872005.05.12 18:25sell5290.461.270861.274861.26986
10882005.05.12 18:35close5290.461.270171.274861.2698631.7414982.00
10892005.05.18 01:30sell5300.461.260121.264121.25912
10902005.05.18 01:30sell5310.611.260121.263121.25912
10912005.05.18 03:30close5300.461.260731.264121.25912-28.0614953.94
10922005.05.18 03:30close5310.611.260731.263121.25912-37.2114916.73
10932005.05.26 09:05sell5320.461.255821.259821.25482
10942005.05.26 09:05sell5330.611.255821.258821.25482
10952005.05.26 09:55close5330.611.255651.258821.2548210.3714927.10
10962005.05.26 10:00close5320.461.255231.259821.2548227.1414954.24
10972005.05.26 13:35sell5340.461.252811.256811.25181
10982005.05.26 14:13close5340.461.251821.256811.2518145.5414999.78
10992005.05.30 15:00sell5350.461.246951.250951.24595
11002005.05.30 15:00sell5360.611.246951.249951.24595
11012005.05.30 15:15close5350.461.246311.250951.2459529.4415029.22
11022005.05.30 15:15close5360.611.246311.249951.2459539.0415068.26
11032005.05.31 04:30sell5370.471.240211.244211.23921
11042005.05.31 04:30sell5380.621.240211.243211.23921
11052005.05.31 04:34t/p5370.471.239211.244211.2392147.0015115.26
11062005.05.31 04:34t/p5380.621.239211.243211.2392162.0015177.26
11072005.05.31 12:05sell5390.471.233101.237101.23210
11082005.05.31 12:05sell5400.621.233101.236101.23210
11092005.05.31 12:25close5390.471.232891.237101.232109.8715187.13
11102005.05.31 12:25close5400.621.232891.236101.2321013.0215200.15
11112005.05.31 12:55sell5410.471.234261.238261.23326
11122005.05.31 12:55sell5420.621.234261.237261.23326
11132005.05.31 13:01close5410.471.233361.238261.2332642.3015242.45
11142005.05.31 13:01close5420.621.233361.237261.2332655.8015298.25
11152005.05.31 13:25sell5430.471.234781.238781.23378
11162005.05.31 13:25sell5440.631.234781.237781.23378
11172005.05.31 13:28close5430.471.233881.238781.2337842.3015340.55
11182005.05.31 13:28close5440.631.233881.237781.2337856.7015397.25
11192005.05.31 13:40sell5450.481.234301.238301.23330
11202005.05.31 14:00sell5460.631.234811.237811.23381
11212005.05.31 14:00close5460.631.233911.237811.2338156.7015453.95
11222005.05.31 14:00close5450.481.233401.238301.2333043.2015497.15
11232005.05.31 22:10sell5470.481.230501.234501.22950
11242005.05.31 23:30close5470.481.230271.234501.2295011.0415508.19
11252005.06.01 11:30sell5480.641.224821.227821.22382
11262005.06.01 11:35sell5490.471.225011.229011.22401
11272005.06.01 12:01close5490.471.224111.229011.2240142.3015550.49
11282005.06.01 12:02close5480.641.223921.227821.2238257.6015608.09
11292005.06.01 13:45sell5500.481.224791.228791.22379
11302005.06.01 13:45sell5510.641.224791.227791.22379
11312005.06.01 13:50modify5500.481.224791.224481.22349
11322005.06.01 13:51s/l5500.481.224481.224481.2234914.8815622.97
11332005.06.01 14:08close5510.641.223891.227791.2237957.6015680.57
11342005.06.01 14:30sell5520.491.225781.229781.22478
11352005.06.01 14:30sell5530.641.225781.228781.22478
11362005.06.01 15:10modify5520.491.225781.225471.22448
11372005.06.01 15:10close5530.641.224881.228781.2247857.6015738.17
11382005.06.01 15:11close5520.491.224501.225471.2244862.7215800.89
11392005.06.08 23:40sell5540.491.223581.227581.22258
11402005.06.08 23:40sell5550.651.223581.226581.22258
11412005.06.09 00:20close5550.651.223451.226581.2225813.7115814.61
11422005.06.09 00:30close5540.491.223541.227581.222585.9315820.53
11432005.06.13 10:10sell5560.491.206281.210281.20528
11442005.06.13 10:10sell5570.651.206281.209281.20528
11452005.06.13 10:14close5560.491.205381.210281.2052844.1015864.63
11462005.06.13 10:14close5570.651.205381.209281.2052858.5015923.13
11472005.06.13 11:55sell5580.491.205631.209631.20463
11482005.06.13 11:55sell5590.651.205631.208631.20463
11492005.06.13 12:05close5580.491.206101.209631.20463-23.0315900.10
11502005.06.13 12:05close5590.651.206101.208631.20463-30.5515869.55
11512005.06.13 12:35sell5600.491.206181.210181.20518
11522005.06.13 12:35sell5610.651.206181.209181.20518
11532005.06.13 12:44close5600.491.205281.210181.2051844.1015913.65
11542005.06.13 12:44close5610.651.205281.209181.2051858.5015972.15
11552005.06.20 16:20sell5620.491.214381.218381.21338
11562005.06.20 16:20sell5630.651.214381.217381.21338
11572005.06.20 16:42close5620.491.213481.218381.2133844.1016016.25
11582005.06.20 16:42close5630.651.213481.217381.2133858.5016074.75
11592005.06.20 16:55sell5640.501.215201.219201.21420
11602005.06.20 16:55sell5650.661.215201.218201.21420
11612005.06.20 17:12close5640.501.214301.219201.2142045.0016119.75
11622005.06.20 17:12close5650.661.214301.218201.2142059.4016179.15
11632005.06.20 18:45sell5660.501.214551.218551.21355
11642005.06.20 18:45sell5670.661.214551.217551.21355
11652005.06.20 19:35modify5660.501.214551.214161.21325
11662005.06.20 19:35close5660.501.213761.214161.2132539.5016218.65
11672005.06.20 19:35close5670.661.213761.217551.2135552.1416270.79
11682005.06.21 12:00sell5680.501.209111.213111.20811
11692005.06.21 12:00sell5690.671.209111.212111.20811
11702005.06.21 12:49close5680.501.208211.213111.2081145.0016315.79
11712005.06.21 12:49close5690.671.208211.212111.2081160.3016376.09
11722005.06.21 13:05sell5700.511.210521.214521.20952
11732005.06.21 13:05sell5710.671.210521.213521.20952
11742005.06.21 14:05close5710.671.210371.213521.2095210.0516386.14
11752005.06.21 14:10close5700.511.210081.214521.2095222.4416408.58
11762005.06.22 14:30sell5720.511.213201.217201.21220
11772005.06.22 14:30sell5730.671.213201.216201.21220
11782005.06.22 14:46close5720.511.212301.217201.2122045.9016454.48
11792005.06.22 14:46close5730.671.212301.216201.2122060.3016514.78
11802005.06.22 14:55sell5740.511.213571.217571.21257
11812005.06.22 14:55sell5750.681.213571.216571.21257
11822005.06.22 15:03close5740.511.212671.217571.2125745.9016560.68
11832005.06.22 15:03close5750.681.212671.216571.2125761.2016621.88
11842005.06.22 15:20sell5760.511.213351.217351.21235
11852005.06.22 16:04close5760.511.212451.217351.2123545.9016667.78
11862005.06.28 10:25sell5770.521.210571.214571.20957
11872005.06.28 10:25sell5780.681.210571.213571.20957
11882005.06.28 11:05close5780.681.210201.213571.2095725.1616692.94
11892005.06.28 11:50close5770.521.210041.214571.2095727.5616720.50
11902005.07.04 13:10sell5790.521.190181.194181.18918
11912005.07.04 13:10sell5800.691.190181.193181.18918
11922005.07.04 13:34close5790.521.189281.194181.1891846.8016767.30
11932005.07.04 13:34close5800.691.189281.193181.1891862.1016829.40
11942005.07.04 13:55sell5810.521.190151.194151.18915
11952005.07.04 13:55sell5820.691.190151.193151.18915
11962005.07.04 14:15close5820.691.189821.193151.1891522.7716852.17
11972005.07.04 14:30modify5810.521.190151.189841.18885
11982005.07.04 14:31s/l5810.521.189841.189841.1888516.1216868.29
11992005.07.12 10:00buy5830.521.216371.212371.21737
12002005.07.12 10:15close5830.521.217241.212371.2173745.2416913.53
12012005.07.13 16:05sell5840.521.209591.213591.20859
12022005.07.13 16:05sell5850.691.209591.212591.20859
12032005.07.13 16:32close5840.521.208631.213591.2085949.9216963.45
12042005.07.13 16:32close5850.691.208631.212591.2085966.2417029.69
12052005.07.13 18:10sell5860.531.209431.213431.20843
12062005.07.13 18:20t/p5860.531.208431.213431.2084353.0017082.69
12072005.07.19 08:50sell5870.531.199471.203471.19847
12082005.07.19 08:50sell5880.701.199471.202471.19847
12092005.07.19 08:54close5870.531.198571.203471.1984747.7017130.39
12102005.07.19 08:54close5880.701.198571.202471.1984763.0017193.39
12112005.07.19 09:10sell5890.531.199951.203951.19895
12122005.07.19 09:10sell5900.701.199951.202951.19895
12132005.07.19 09:25modify5890.531.199951.199651.19865
12142005.07.19 09:26close5900.701.199051.202951.1989563.0017256.39
12152005.07.19 09:30s/l5890.531.199651.199651.1986515.9017272.29
12162005.07.26 13:15sell5910.531.200161.204161.19916
12172005.07.26 13:15sell5920.711.200161.203161.19916
12182005.07.26 13:25close5910.531.199221.204161.1991649.8217322.11
12192005.07.26 13:25close5920.711.199221.203161.1991666.7417388.85
12202005.07.26 14:10sell5930.541.201131.205131.20013
12212005.07.26 14:10sell5940.711.201131.204131.20013
12222005.07.26 14:13close5930.541.200231.205131.2001348.6017437.45
12232005.07.26 14:13close5940.711.200231.204131.2001363.9017501.35
12242005.08.17 10:40sell5950.541.228911.232911.22791
12252005.08.17 10:40sell5960.721.228911.231911.22791
12262005.08.17 11:30close5960.721.229381.231911.22791-33.8417467.51
12272005.08.17 12:19close5950.541.229011.232911.22791-5.4017462.11
12282005.08.18 16:15sell5970.541.218201.222201.21720
12292005.08.18 16:15sell5980.721.218201.221201.21720
12302005.08.18 16:20modify5970.541.218201.217831.21690
12312005.08.18 16:20s/l5970.541.217831.217831.2169019.9817482.09
12322005.08.18 16:23close5980.721.217301.221201.2172064.8017546.89
12332005.08.18 17:00sell5990.541.218361.222361.21736
12342005.08.18 17:00sell6000.721.218361.221361.21736
12352005.08.18 17:24close5990.541.217421.222361.2173650.7617597.65
12362005.08.18 17:24close6000.721.217421.221361.2173667.6817665.33
12372005.08.24 15:30buy6010.551.223101.219101.22410
12382005.08.24 15:30buy6020.721.223101.220101.22410
12392005.08.24 15:50close6020.721.223291.220101.2241013.6817679.01
12402005.08.24 15:52close6010.551.223901.219101.2241044.0017723.01
12412005.08.29 13:35sell6030.551.229271.233271.22827
12422005.08.29 13:35sell6040.731.229271.232271.22827
12432005.08.29 13:45close6040.731.228981.232271.2282721.1717744.18
12442005.08.29 14:00close6030.551.230101.233271.22827-45.6517698.53
12452005.08.30 13:15sell6050.551.218721.222721.21772
12462005.08.30 13:19close6050.551.217821.222721.2177249.5017748.03
12472005.08.30 13:35sell6060.551.219031.223031.21803
12482005.08.30 13:35sell6070.731.219031.222031.21803
12492005.08.30 13:54close6060.551.218121.223031.2180350.0517798.08
12502005.08.30 13:54close6070.731.218121.222031.2180366.4317864.51
12512005.09.07 08:45buy6080.551.248911.244911.24991
12522005.09.07 08:45buy6090.731.248911.245911.24991
12532005.09.07 09:10close6090.731.248651.245911.24991-18.9817845.53
12542005.09.07 09:15close6080.551.249091.244911.249919.9017855.43
12552005.09.12 06:05sell6100.551.234251.238251.23325
12562005.09.12 06:05sell6110.731.234251.237251.23325
12572005.09.12 06:31close6100.551.233351.238251.2332549.5017904.93
12582005.09.12 06:31close6110.731.233351.237251.2332565.7017970.63
12592005.09.12 08:10sell6120.561.232701.236701.23170
12602005.09.12 08:10sell6130.741.232701.235701.23170
12612005.09.12 09:20close6130.741.232141.235701.2317041.4418012.07
12622005.09.12 09:40close6120.561.232421.236701.2317015.6818027.75
12632005.09.12 15:45sell6140.561.228901.232901.22790
12642005.09.12 15:55modify6140.561.228901.228581.22760
12652005.09.12 15:57s/l6140.561.228581.228581.2276017.9218045.67
12662005.09.15 08:00sell6150.561.221301.225301.22030
12672005.09.15 08:00sell6160.741.221301.224301.22030
12682005.09.15 09:20close6160.741.221871.224301.22030-42.1818003.49
12692005.09.15 10:00close6150.561.222751.225301.22030-81.2017922.29
12702005.09.18 23:20sell6170.561.216411.220411.21541
12712005.09.18 23:20sell6180.731.216411.219411.21541
12722005.09.19 00:40close6180.731.216671.219411.21541-17.0117905.28
12732005.09.19 00:50close6170.561.216471.220411.21541-1.8517903.44
12742005.09.19 03:30sell6190.551.216681.220681.21568
12752005.09.19 04:20close6190.551.215761.220681.2156850.6017954.04
12762005.09.19 07:15sell6200.561.213211.217211.21221
12772005.09.19 07:15sell6210.741.213211.216211.21221
12782005.09.19 07:52close6200.561.212311.217211.2122150.4018004.44
12792005.09.19 07:52close6210.741.212311.216211.2122166.6018071.04
12802005.09.21 00:25sell6220.561.211781.215781.21078
12812005.09.21 02:25close6220.561.214971.215781.21078-178.6417892.40
12822005.09.21 09:45buy6230.551.220171.216171.22117
12832005.09.21 09:45buy6240.731.220171.217171.22117
12842005.09.21 10:05close6230.551.220401.216171.2211712.6517905.05
12852005.09.21 10:05close6240.731.220401.217171.2211716.7917921.84
12862005.09.27 07:15sell6250.561.201221.205221.20022
12872005.09.27 07:15sell6260.731.201221.204221.20022
12882005.09.27 07:20close6250.561.200561.205221.2002236.9617958.80
12892005.09.27 07:20close6260.731.200561.204221.2002248.1818006.98
12902005.09.29 15:30sell6270.561.202081.206081.20108
12912005.09.29 15:30sell6280.741.202081.205081.20108
12922005.09.29 15:50close6280.741.201421.205081.2010848.8418055.82
12932005.09.29 17:00close6270.561.201931.206081.201088.4018064.22
12942005.10.03 04:00sell6290.561.194211.198211.19321
12952005.10.03 04:00sell6300.741.194211.197211.19321
12962005.10.03 05:36close6290.561.194311.198211.19321-5.6018058.62
12972005.10.03 05:36close6300.741.194311.197211.19321-7.4018051.22
12982005.10.03 06:00sell6310.561.195351.199351.19435
12992005.10.03 06:10sell6320.741.195541.198541.19454
13002005.10.03 06:50close6310.561.196281.199351.19435-52.0817999.14
13012005.10.03 06:50close6320.741.196281.198541.19454-54.7617944.38
13022005.10.03 07:05sell6330.561.196421.200421.19542
13032005.10.03 07:13close6330.561.195521.200421.1954250.4017994.78
13042005.10.06 05:50buy6340.561.204341.200341.20534
13052005.10.06 05:50buy6350.741.204341.201341.20534
13062005.10.06 06:05close6350.741.204651.201341.2053422.9418017.72
13072005.10.06 06:10close6340.561.204701.200341.2053420.1618037.88
13082005.10.06 22:35buy6360.561.216891.212891.21789
13092005.10.06 22:35buy6370.741.216891.213891.21789
13102005.10.06 22:45close6360.561.217211.212891.2178917.9218055.80
13112005.10.06 22:45close6370.741.217211.213891.2178923.6818079.48
13122005.10.10 16:05sell6380.561.205891.209891.20489
13132005.10.10 16:05sell6390.741.205891.208891.20489
13142005.10.10 16:15modify6380.561.205891.205481.20459
13152005.10.10 16:15close6390.741.204991.208891.2048966.6018146.08
13162005.10.10 16:19close6380.561.204691.205481.2045967.2018213.28
13172005.10.10 17:00sell6400.561.205571.209571.20457
13182005.10.10 17:00sell6410.751.205571.208571.20457
13192005.10.10 18:15close6410.751.205321.208571.2045718.7518232.03
13202005.10.10 18:30close6400.561.205281.209571.2045716.2418248.27
13212005.10.13 03:15sell6420.571.198771.202771.19777
13222005.10.13 03:15sell6430.751.198771.201771.19777
13232005.10.13 03:47close6420.571.197871.202771.1977751.3018299.57
13242005.10.13 03:47close6430.751.197871.201771.1977767.5018367.07
13252005.10.13 04:25sell6440.571.198691.202691.19769
13262005.10.13 04:25sell6450.751.198691.201691.19769
13272005.10.13 04:40close6450.751.198531.201691.1976912.0018379.07
13282005.10.13 05:40close6440.571.198381.202691.1976917.6718396.74
13292005.10.13 14:45sell6460.571.193631.197631.19263
13302005.10.13 14:45sell6470.751.193631.196631.19263
13312005.10.13 16:15close6460.571.192761.197631.1926349.5918446.33
13322005.10.13 16:15close6470.751.192761.196631.1926365.2518511.58
13332005.10.17 13:55sell6480.571.203081.207081.20208
13342005.10.17 13:55sell6490.761.203081.206081.20208
13352005.10.17 14:01close6480.571.202121.207081.2020854.7218566.30
13362005.10.17 14:01close6490.761.202121.206081.2020872.9618639.26
13372005.10.17 14:50sell6500.581.203071.207071.20207
13382005.10.17 14:50sell6510.761.203071.206071.20207
13392005.10.17 16:46s/l6510.761.206071.206071.20207-228.0018411.26
13402005.10.17 16:50close6500.581.205431.207071.20207-136.8818274.38
13412005.10.18 13:55sell6520.571.194301.198301.19330
13422005.10.18 13:55sell6530.751.194301.197301.19330
13432005.10.18 14:13close6520.571.193401.198301.1933051.3018325.68
13442005.10.18 14:13close6530.751.193401.197301.1933067.5018393.18
13452005.10.18 15:15sell6540.571.193721.197721.19272
13462005.10.18 15:15sell6550.751.193721.196721.19272
13472005.10.18 16:25close6550.751.193591.196721.192729.7518402.93
13482005.10.18 16:45close6540.571.193501.197721.1927212.5418415.47
13492005.10.25 12:15buy6560.571.201681.197681.20268
13502005.10.25 12:15buy6570.751.201681.198681.20268
13512005.10.25 12:25modify6560.571.201681.202031.20298
13522005.10.25 12:25close6570.751.202331.198681.2026848.7518464.22
13532005.10.25 12:25close6560.571.202781.202031.2029862.7018526.92
13542005.10.26 11:45sell6580.571.208011.212011.20701
13552005.10.26 11:45sell6590.761.208011.211011.20701
13562005.10.26 12:00modify6580.571.208011.207671.20671
13572005.10.26 12:00close6590.761.207271.211011.2070156.2418583.16
13582005.10.26 12:05modify6580.571.208011.207311.20641
13592005.10.26 12:05close6580.571.206911.207311.2064162.7018645.86
13602005.10.26 13:10sell6600.581.207171.211171.20617
13612005.10.26 13:10sell6610.761.207171.210171.20617
13622005.10.26 13:55close6600.581.208321.211171.20617-66.7018579.16
13632005.10.26 13:55close6610.761.208321.210171.20617-87.4018491.76
13642005.10.27 05:25buy6620.571.210221.206221.21122
13652005.10.27 05:25buy6630.761.210221.207221.21122
13662005.10.27 05:40close6630.761.210481.207221.2112219.7618511.52
13672005.10.27 05:45close6620.571.210811.206221.2112233.6318545.15
13682005.10.27 05:55buy6640.571.209281.205281.21028
13692005.10.27 05:55buy6650.761.209281.206281.21028
13702005.10.27 06:00close6650.761.209701.206281.2102831.9218577.07
13712005.10.27 06:01close6640.571.210081.205281.2102845.6018622.67
13722005.10.31 17:05sell6660.581.199471.203471.19847
13732005.10.31 17:05sell6670.761.199471.202471.19847
13742005.10.31 17:38t/p6660.581.198471.203471.1984758.0018680.67
13752005.10.31 17:38t/p6670.761.198471.202471.1984776.0018756.67
13762005.10.31 19:10sell6680.581.199041.203041.19804
13772005.10.31 19:10sell6690.771.199041.202041.19804
13782005.10.31 19:40close6690.771.198511.202041.1980440.8118797.48
13792005.10.31 20:38close6680.581.198141.203041.1980452.2018849.68
13802005.11.03 23:40sell6700.581.194391.198391.19339
13812005.11.04 00:20close6700.581.194411.198391.193390.4118850.08
13822005.11.08 04:10sell6710.581.172821.176821.17182
13832005.11.08 04:10sell6720.771.172821.175821.17182
13842005.11.08 04:45close6720.771.172551.175821.1718220.7918870.87
13852005.11.08 04:50close6710.581.172471.176821.1718220.3018891.17
13862005.11.08 05:35sell6730.591.172701.176701.17170
13872005.11.08 05:35sell6740.771.172701.175701.17170
13882005.11.08 06:25close6730.591.172481.176701.1717012.9818904.15
13892005.11.08 06:25close6740.771.172481.175701.1717016.9418921.09
13902005.11.08 07:20sell6750.591.173411.177411.17241
13912005.11.08 07:20sell6760.781.173411.176411.17241
13922005.11.08 08:00modify6750.591.173411.173051.17211
13932005.11.08 08:00close6750.591.172651.173051.1721144.8418965.93
13942005.11.08 08:00close6760.781.172651.176411.1724159.2819025.21
13952005.11.09 16:45sell6770.591.174341.178341.17334
13962005.11.09 16:45sell6780.781.174341.177341.17334
13972005.11.09 17:20close6780.781.173991.177341.1733427.3019052.51
13982005.11.09 17:38close6770.591.173431.178341.1733453.6919106.20
13992005.11.11 01:35sell6790.591.168981.172981.16798
14002005.11.11 03:05close6790.591.169231.172981.16798-14.7519091.45
14012005.11.14 18:00sell6800.591.168441.172441.16744
14022005.11.14 18:00sell6810.781.168441.171441.16744
14032005.11.14 19:50close6810.781.169131.171441.16744-53.8219037.63
14042005.11.14 20:00close6800.591.168771.172441.16744-19.4719018.16
14052005.11.15 13:15sell6820.591.166611.170611.16561
14062005.11.15 13:15sell6830.781.166611.169611.16561
14072005.11.15 13:30close6820.591.165711.170611.1656153.1019071.26
14082005.11.15 13:30close6830.781.165711.169611.1656170.2019141.46
14092005.11.16 16:15sell6840.591.168201.172201.16720
14102005.11.16 16:15sell6850.791.168201.171201.16720
14112005.11.16 16:53close6840.591.167291.172201.1672053.6919195.15
14122005.11.16 16:53close6850.791.167291.171201.1672071.8919267.04
14132005.11.23 00:25buy6860.601.179881.175881.18088
14142005.11.23 00:25buy6870.791.179881.176881.18088
14152005.11.23 01:00close6860.601.179151.175881.18088-43.8019223.24
14162005.11.23 01:00close6870.791.179151.176881.18088-57.6719165.57
14172005.11.29 16:20sell6880.591.177541.181541.17654
14182005.11.29 16:20sell6890.791.177541.180541.17654
14192005.11.29 17:20close6890.791.177101.180541.1765434.7619200.33
14202005.11.29 17:20close6880.591.176641.181541.1765453.1019253.43
14212005.11.29 18:00sell6900.601.178311.182311.17731
14222005.11.29 18:00sell6910.791.178311.181311.17731
14232005.11.29 19:42close6900.601.178411.182311.17731-6.0019247.43
14242005.11.29 19:42close6910.791.178411.181311.17731-7.9019239.53
14252005.12.01 17:25sell6920.601.170871.174871.16987
14262005.12.01 17:25sell6930.791.170871.173871.16987
14272005.12.01 18:43s/l6930.791.173871.173871.16987-237.0019002.53
14282005.12.01 19:25close6920.601.173401.174871.16987-151.8018850.73
14292005.12.12 18:55buy6940.581.195731.191731.19673
14302005.12.12 18:55buy6950.771.195731.192731.19673
14312005.12.12 19:00close6950.771.195951.192731.1967316.9418867.67
14322005.12.12 20:20close6940.581.195031.191731.19673-40.6018827.07
14332005.12.13 12:25sell6960.581.192251.196251.19125
14342005.12.13 12:55sell6970.771.192701.195701.19170
14352005.12.13 13:15close6960.581.192561.196251.19125-17.9818809.09
14362005.12.13 13:15close6970.771.192561.195701.1917010.7818819.87
14372005.12.14 05:20buy6980.581.200811.196811.20181
14382005.12.14 05:20buy6990.771.200811.197811.20181
14392005.12.14 05:25close6980.581.201001.196811.2018111.0218830.89
14402005.12.14 05:25close6990.771.201001.197811.2018114.6318845.52
14412005.12.14 06:10buy7000.581.199881.195881.20088
14422005.12.14 06:10buy7010.771.199881.196881.20088
14432005.12.14 06:15close7000.581.200391.195881.2008829.5818875.10
14442005.12.14 06:15close7010.771.200391.196881.2008839.2718914.37
14452005.12.14 07:10buy7020.591.199121.195121.20012
14462005.12.14 07:10buy7030.781.199121.196121.20012
14472005.12.14 07:20close7020.591.199381.195121.2001215.3418929.71
14482005.12.14 07:20close7030.781.199381.196121.2001220.2818949.99
14492005.12.20 19:30sell7040.591.185811.189811.18481
14502005.12.20 19:40sell7050.781.186181.189181.18518
14512005.12.20 20:40close7050.781.186161.189181.185181.5618951.55
14522005.12.20 21:00close7040.591.185911.189811.18481-5.9018945.65
14532005.12.21 18:10sell7060.591.182351.186351.18135
14542005.12.21 18:10sell7070.781.182351.185351.18135
14552005.12.21 20:10close7060.591.183081.186351.18135-43.0718902.58
14562005.12.21 20:10close7070.781.183081.185351.18135-56.9418845.64
14572006.01.09 10:05sell7080.581.209121.213121.20812
14582006.01.09 10:05sell7090.771.209121.212121.20812
14592006.01.09 10:13close7080.581.208221.213121.2081252.2018897.84
14602006.01.09 10:13close7090.771.208221.212121.2081269.3018967.14
14612006.01.09 10:50sell7100.591.208861.212861.20786
14622006.01.09 11:05modify7100.591.208861.208381.20756
14632006.01.09 11:06close7100.591.207661.208381.2075670.8019037.94
14642006.01.09 12:30sell7110.591.208011.212011.20701
14652006.01.09 12:30sell7120.781.208011.211011.20701
14662006.01.09 13:10close7110.591.207611.212011.2070123.6019061.54
14672006.01.09 13:10close7120.781.207611.211011.2070131.2019092.74
14682006.01.09 13:25sell7130.591.208361.212361.20736
14692006.01.09 13:25sell7140.781.208361.211361.20736
14702006.01.09 13:55modify7130.591.208361.207991.20706
14712006.01.09 13:55close7140.781.207591.211361.2073660.0619152.80
14722006.01.09 14:02s/l7130.591.207991.207991.2070621.8319174.63
14732006.01.12 17:05sell7150.591.204021.208021.20302
14742006.01.12 17:05sell7160.791.204021.207021.20302
14752006.01.12 17:18close7150.591.203121.208021.2030253.1019227.73
14762006.01.12 17:18close7160.791.203121.207021.2030271.1019298.83
14772006.01.12 18:30sell7170.601.203381.207381.20238
14782006.01.12 18:30sell7180.791.203381.206381.20238
14792006.01.12 18:50close7170.601.202761.207381.2023837.2019336.03
14802006.01.12 18:50close7180.791.202761.206381.2023848.9819385.01
14812006.01.12 19:35sell7190.601.203061.207061.20206
14822006.01.12 19:35sell7200.791.203061.206061.20206
14832006.01.12 20:40close7200.791.203271.206061.20206-16.5919368.42
14842006.01.12 21:09close7190.601.203161.207061.20206-6.0019362.42
14852006.01.17 16:10sell7210.601.207301.211301.20630
14862006.01.17 16:10sell7220.791.207301.210301.20630
14872006.01.17 16:45close7210.601.206401.211301.2063054.0019416.42
14882006.01.17 16:45close7220.791.206401.210301.2063071.1019487.52
14892006.02.01 15:10sell7230.601.210681.214681.20968
14902006.02.01 15:10sell7240.801.210681.213681.20968
14912006.02.01 15:15close7230.601.211121.214681.20968-26.4019461.12
14922006.02.01 15:15close7240.801.211121.213681.20968-35.2019425.92
14932006.02.01 15:25sell7250.601.210491.214491.20949
14942006.02.01 15:35sell7260.801.210791.213791.20979
14952006.02.01 15:46close7260.801.209831.213791.2097976.8019502.72
14962006.02.01 15:49close7250.601.209591.214491.2094954.0019556.72
14972006.02.15 19:45sell7270.611.188121.192121.18712
14982006.02.15 19:45sell7280.801.188121.191121.18712
14992006.02.15 21:21close7270.611.188221.192121.18712-6.1019550.62
15002006.02.15 21:21close7280.801.188221.191121.18712-8.0019542.62
15012006.02.23 13:40buy7290.611.194371.190371.19537
15022006.02.23 13:40buy7300.801.194371.191371.19537
15032006.02.23 13:45close7290.611.194721.190371.1953721.3519563.97
15042006.02.23 13:45close7300.801.194721.191371.1953728.0019591.97
15052006.03.06 15:00sell7310.611.203131.207131.20213
15062006.03.06 15:00sell7320.801.203131.206131.20213
15072006.03.06 15:15modify7310.611.203131.202791.20183
15082006.03.06 15:15close7320.801.202231.206131.2021372.0019663.97
15092006.03.06 15:17close7310.611.201931.202791.2018373.2019737.17
15102006.03.07 06:55sell7330.611.196781.200781.19578
15112006.03.07 06:55sell7340.811.196781.199781.19578
15122006.03.07 07:10close7330.611.197151.200781.19578-22.5719714.60
15132006.03.07 07:10close7340.811.197151.199781.19578-29.9719684.63
15142006.03.07 07:15sell7350.611.196951.200951.19595
15152006.03.07 07:42close7350.611.196031.200951.1959556.1219740.75
15162006.03.07 12:55sell7360.611.191701.195701.19070
15172006.03.07 12:55sell7370.811.191701.194701.19070
15182006.03.07 13:05close7360.611.191411.195701.1907017.6919758.44
15192006.03.07 13:05close7370.811.191411.194701.1907023.4919781.93
15202006.03.21 18:10sell7380.611.209251.213251.20825
15212006.03.21 18:10sell7390.811.209251.212251.20825
15222006.03.21 19:05close7390.811.209051.212251.2082516.2019798.13
15232006.03.21 19:25sell7400.811.209691.212691.20869
15242006.03.21 20:10close7380.611.209801.213251.20825-33.5519764.58
15252006.03.21 20:15close7400.811.209461.212691.2086918.6319783.21
15262006.03.28 23:50sell7410.611.200521.204521.19952
15272006.03.28 23:50sell7420.811.200521.203521.19952
15282006.03.29 00:15close7420.811.200101.203521.1995236.2119819.42
15292006.03.29 00:20close7410.611.200131.204521.1995225.4419844.86
15302006.03.29 01:40sell7430.621.200421.204421.19942
15312006.03.29 01:40sell7440.811.200421.203421.19942
15322006.03.29 02:05close7440.811.200191.203421.1994218.6319863.49
15332006.03.29 02:10close7430.621.200081.204421.1994221.0819884.57
15342006.03.30 17:45buy7450.621.212091.208091.21309
15352006.03.30 17:45buy7460.821.212091.209091.21309
15362006.03.30 18:05close7450.621.212391.208091.2130918.6019903.17
15372006.03.30 18:05close7460.821.212391.209091.2130924.6019927.77
15382006.04.03 06:30sell7470.621.205141.209141.20414
15392006.04.03 06:30sell7480.821.205141.208141.20414
15402006.04.03 06:45close7470.621.204591.209141.2041434.1019961.87
15412006.04.03 06:45close7480.821.204591.208141.2041445.1020006.97
15422006.04.03 08:05sell7490.621.205031.209031.20403
15432006.04.03 08:05sell7500.821.205031.208031.20403
15442006.04.03 09:20close7500.821.204961.208031.204035.7420012.71
15452006.04.03 09:30close7490.621.204851.209031.2040311.1620023.87
15462006.04.04 16:15buy7510.621.224811.220811.22581
15472006.04.04 16:15buy7520.821.224811.221811.22581
15482006.04.04 16:20close7520.821.225071.221811.2258121.3220045.19
15492006.04.04 16:35modify7510.621.224811.225251.22611
15502006.04.04 16:35close7510.621.225551.225251.2261145.8820091.07
15512006.04.06 16:45sell7530.621.221781.225781.22078
15522006.04.06 16:45sell7540.821.221781.224781.22078
15532006.04.06 17:35close7540.821.221561.224781.2207818.0420109.11
15542006.04.06 18:15close7530.621.221421.225781.2207822.3220131.43
15552006.04.12 13:50sell7550.621.211181.215181.21018
15562006.04.12 13:50sell7560.831.211181.214181.21018
15572006.04.12 14:55close7560.831.211751.214181.21018-47.3120084.12
15582006.04.12 15:00close7550.621.211001.215181.2101811.1620095.28
15592006.04.17 05:45buy7570.621.217131.213131.21813
15602006.04.17 05:45buy7580.821.217131.214131.21813
15612006.04.17 06:00close7570.621.217281.213131.218139.3020104.58
15622006.04.17 06:00close7580.821.217281.214131.2181312.3020116.88
15632006.04.17 18:45buy7590.621.226321.222321.22732
15642006.04.17 18:45buy7600.831.226321.223321.22732
15652006.04.17 19:50close7600.831.225561.223321.22732-63.0820053.80
15662006.04.17 20:45close7590.621.225321.222321.22732-62.0019991.80
15672006.04.18 23:35buy7610.621.235171.231171.23617
15682006.04.18 23:35buy7620.821.235171.232171.23617
15692006.04.18 23:50close7610.621.235731.231171.2361734.7220026.52
15702006.04.18 23:50close7620.821.235731.232171.2361745.9220072.44
15712006.04.19 14:00sell7630.621.232051.236051.23105
15722006.04.19 14:00sell7640.821.232051.235051.23105
15732006.04.19 15:40close7640.821.233141.235051.23105-89.3819983.06
15742006.04.19 16:00close7630.621.234421.236051.23105-146.9419836.12
15752006.04.26 17:40buy7650.611.244261.240261.24526
15762006.04.26 17:40buy7660.811.244261.241261.24526
15772006.04.26 17:50close7660.811.244191.241261.24526-5.6719830.45
15782006.04.26 18:10close7650.611.244661.240261.2452624.4019854.85
15792006.05.01 23:05sell7670.621.257681.261681.25668
15802006.05.01 23:05sell7680.811.257681.260681.25668
15812006.05.01 23:40modify7670.621.257681.257251.25638
15822006.05.01 23:40close7670.621.256851.257251.2563851.4619906.31
15832006.05.01 23:40close7680.811.256851.260681.2566867.2319973.54
15842006.05.02 01:05sell7690.621.257391.261391.25639
15852006.05.02 01:05sell7700.821.257391.260391.25639
15862006.05.02 02:50close7700.821.258161.260391.25639-63.1419910.40
15872006.05.02 03:05close7690.621.258301.261391.25639-56.4219853.98
15882006.05.11 02:40sell7710.621.273691.277691.27269
15892006.05.11 02:40sell7720.811.273691.276691.27269
15902006.05.11 02:50close7710.621.273491.277691.2726912.4019866.38
15912006.05.11 02:50close7720.811.273491.276691.2726916.2019882.58
15922006.05.11 04:05sell7730.621.273821.277821.27282
15932006.05.11 04:05sell7740.811.273821.276821.27282
15942006.05.11 04:35close7730.621.273591.277821.2728214.2619896.84
15952006.05.11 04:35close7740.811.273591.276821.2728218.6319915.47
15962006.05.15 12:00sell7750.621.282651.286651.28165
15972006.05.15 12:00sell7760.821.282651.285651.28165
15982006.05.15 13:10close7750.621.282421.286651.2816514.2619929.73
15992006.05.15 13:10close7760.821.282421.285651.2816518.8619948.59
16002006.05.15 14:45sell7770.621.283941.287941.28294
16012006.05.15 14:45sell7780.821.283941.286941.28294
16022006.05.15 14:59close7770.621.283041.287941.2829455.8020004.39
16032006.05.15 14:59close7780.821.283041.286941.2829473.8020078.19
16042006.05.23 23:45sell7790.621.278601.282601.27760
16052006.05.23 23:45sell7800.821.278601.281601.27760
16062006.05.24 00:45close7790.621.278801.282601.27760-10.7320067.46
16072006.05.24 00:45close7800.821.278801.281601.27760-14.1920053.27
16082006.05.24 02:05sell7810.621.279121.283121.27812
16092006.05.24 02:05sell7820.821.279121.282121.27812
16102006.05.24 03:05close7820.821.279261.282121.27812-11.4820041.79
16112006.05.24 03:15close7810.621.279181.283121.27812-3.7220038.07
16122006.05.30 16:00buy7830.621.286581.282581.28758
16132006.05.30 16:00buy7840.821.286581.283581.28758
16142006.05.30 16:15close7840.821.286451.283581.28758-10.6620027.41
16152006.05.30 16:29close7830.621.287381.282581.2875849.6020077.01
16162006.06.01 04:40sell7850.621.277171.281171.27617
16172006.06.01 04:40sell7860.821.277171.280171.27617
16182006.06.01 05:10close7850.621.277171.281171.276170.0020077.01
16192006.06.01 05:10close7860.821.277171.280171.276170.0020077.01
16202006.06.05 23:25sell7870.621.290421.294421.28942
16212006.06.05 23:25sell7880.821.290421.293421.28942
16222006.06.05 23:39close7870.621.289501.294421.2894257.0420134.05
16232006.06.05 23:39close7880.821.289501.293421.2894275.4420209.49
16242006.06.06 00:10sell7890.631.290471.294471.28947
16252006.06.06 00:10sell7900.831.290471.293471.28947
16262006.06.06 00:45modify7890.631.290471.290081.28917
16272006.06.06 00:45close7890.631.289681.290081.2891749.7720259.26
16282006.06.06 00:45close7900.831.289681.293471.2894765.5720324.83
16292006.06.06 15:40sell7910.631.283091.287091.28209
16302006.06.06 15:40sell7920.831.283091.286091.28209
16312006.06.06 15:50close7910.631.282191.287091.2820956.7020381.53
16322006.06.06 15:50close7920.831.282191.286091.2820974.7020456.23
16332006.06.06 16:40sell7930.631.283341.287341.28234
16342006.06.06 16:40sell7940.841.283341.286341.28234
16352006.06.06 17:35close7940.841.282651.286341.2823457.9620514.19
16362006.06.06 17:58close7930.631.282441.287341.2823456.7020570.89
16372006.06.07 14:15sell7950.641.278411.282411.27741
16382006.06.07 14:23close7950.641.277511.282411.2774157.6020628.49
16392006.06.07 15:15sell7960.641.278101.282101.27710
16402006.06.07 17:15close7960.641.280181.282101.27710-133.1220495.37
16412006.06.08 16:15sell7970.641.266381.270381.26538
16422006.06.08 16:15sell7980.841.266381.269381.26538
16432006.06.08 16:42close7970.641.265471.270381.2653858.2420553.61
16442006.06.08 16:42close7980.841.265471.269381.2653876.4420630.05
16452006.06.12 13:25sell7990.641.259091.263091.25809
16462006.06.12 13:25sell8000.851.259091.262091.25809
16472006.06.12 14:40close7990.641.259331.263091.25809-15.3620614.69
16482006.06.12 14:40close8000.851.259331.262091.25809-20.4020594.29
16492006.06.14 17:35buy8010.641.261121.257121.26212
16502006.06.14 17:35buy8020.841.261121.258121.26212
16512006.06.14 18:10close8010.641.261301.257121.2621211.5220605.81
16522006.06.14 18:10close8020.841.261301.258121.2621215.1220620.93
16532006.06.19 04:20sell8030.641.258381.262381.25738
16542006.06.19 04:35close8030.641.258081.262381.2573819.2020640.13
16552006.06.19 05:25sell8040.641.258451.262451.25745
16562006.06.19 05:35sell8050.851.258471.261471.25747
16572006.06.19 06:00close8040.641.259461.262451.25745-64.6420575.49
16582006.06.19 06:00close8050.851.259461.261471.25747-84.1520491.34
16592006.06.19 06:05sell8060.641.259471.263471.25847
16602006.06.19 06:05sell8070.841.259471.262471.25847
16612006.06.19 06:17close8060.641.258571.263471.2584757.6020548.94
16622006.06.19 06:17close8070.841.258571.262471.2584775.6020624.54
16632006.06.19 06:35sell8080.641.259371.263371.25837
16642006.06.19 07:20close8080.641.259941.263371.25837-36.4820588.06
16652006.06.22 14:45sell8090.641.257151.261151.25615
16662006.06.22 14:45sell8100.841.257151.260151.25615
16672006.06.22 16:43close8090.641.257251.261151.25615-6.4020581.66
16682006.06.22 16:43close8100.841.257251.260151.25615-8.4020573.26
16692006.07.05 10:10sell8110.641.276621.280621.27562
16702006.07.05 10:10sell8120.841.276621.279621.27562
16712006.07.05 11:40close8110.641.278351.280621.27562-110.7220462.54
16722006.07.05 11:40close8120.841.278351.279621.27562-145.3220317.22
16732006.07.05 15:10sell8130.631.272361.276361.27136
16742006.07.05 15:10sell8140.831.272361.275361.27136
16752006.07.05 15:25close8130.631.272421.276361.27136-3.7820313.44
16762006.07.05 15:25close8140.831.272421.275361.27136-4.9820308.46
16772006.07.05 15:40sell8150.631.272651.276651.27165
16782006.07.05 15:40sell8160.831.272651.275651.27165
16792006.07.05 16:50close8160.831.272191.275651.2716538.1820346.64
16802006.07.05 17:10close8150.631.272341.276651.2716519.5320366.17
16812006.07.05 17:25sell8170.631.272551.276551.27155
16822006.07.05 17:30sell8180.831.272551.275551.27155
16832006.07.05 17:55close8180.831.272311.275551.2715519.9220386.09
16842006.07.05 18:05sell8190.841.272701.275701.27170
16852006.07.05 19:11close8170.631.272601.276551.27155-3.1520382.94
16862006.07.05 19:15close8190.841.272541.275701.2717013.4420396.38
16872006.07.10 15:20sell8200.631.274181.278181.27318
16882006.07.10 15:20sell8210.841.274181.277181.27318
16892006.07.10 15:45close8210.841.273671.277181.2731842.8420439.22
16902006.07.10 16:00sell8220.841.274781.277781.27378
16912006.07.10 16:16close8220.841.273881.277781.2737875.6020514.82
16922006.07.10 16:25modify8200.631.274181.273811.27288
16932006.07.10 16:25close8200.631.273411.273811.2728848.5120563.33
16942006.07.12 12:20sell8230.641.272841.276841.27184
16952006.07.12 12:20sell8240.841.272841.275841.27184
16962006.07.12 12:30close8230.641.271941.276841.2718457.6020620.93
16972006.07.12 12:30close8240.841.271941.275841.2718475.6020696.53
16982006.07.12 15:40sell8250.641.269601.273601.26860
16992006.07.12 15:40sell8260.851.269601.272601.26860
17002006.07.12 16:45close8250.641.269201.273601.2686025.6020722.13
17012006.07.12 16:45close8260.851.269201.272601.2686034.0020756.13
17022006.07.17 12:10sell8270.641.254191.258191.25319
17032006.07.17 12:10sell8280.851.254191.257191.25319
17042006.07.17 12:20close8280.851.253551.257191.2531954.4020810.53
17052006.07.17 12:22close8270.641.253291.258191.2531957.6020868.13
17062006.07.18 17:25sell8290.651.250491.254491.24949
17072006.07.18 17:25sell8300.861.250491.253491.24949
17082006.07.18 17:50modify8290.651.250491.250131.24919
17092006.07.18 17:56close8300.861.249591.253491.2494977.4020945.53
17102006.07.18 18:00modify8290.651.250491.250021.24889
17112006.07.18 18:05modify8290.651.250491.249561.24859
17122006.07.18 18:05close8290.651.249161.249561.2485986.4521031.98
17132006.07.18 18:30sell8310.651.250101.254101.24910
17142006.07.18 18:30sell8320.861.250101.253101.24910
17152006.07.18 20:22close8310.651.250201.254101.24910-6.5021025.48
17162006.07.18 20:22close8320.861.250201.253101.24910-8.6021016.88
17172006.07.24 04:55sell8330.651.265541.269541.26454
17182006.07.24 04:55sell8340.861.265541.268541.26454
17192006.07.24 05:05close8330.651.265261.269541.2645418.2021035.08
17202006.07.24 05:05close8340.861.265261.268541.2645424.0821059.16
17212006.07.25 18:35sell8350.651.257441.261441.25644
17222006.07.25 18:35sell8360.861.257441.260441.25644
17232006.07.25 19:35close8360.861.257661.260441.25644-18.9221040.24
17242006.07.25 20:25close8350.651.257771.261441.25644-21.4521018.79
17252006.08.09 02:05sell8370.651.278041.282041.27704
17262006.08.09 02:05sell8380.861.278041.281041.27704
17272006.08.09 02:20close8370.651.278311.282041.27704-17.5521001.24
17282006.08.09 02:20close8380.861.278311.281041.27704-23.2220978.02
17292006.08.09 02:25sell8390.651.278241.282241.27724
17302006.08.09 02:25sell8400.861.278241.281241.27724
17312006.08.09 03:05close8390.651.278471.282241.27724-14.9520963.07
17322006.08.09 03:05close8400.861.278471.281241.27724-19.7820943.29
17332006.08.09 03:35sell8410.651.278731.282731.27773
17342006.08.09 03:35sell8420.861.278731.281731.27773
17352006.08.09 04:35close8410.651.279251.282731.27773-33.8020909.49
17362006.08.09 04:35close8420.861.279251.281731.27773-44.7220864.77
17372006.08.09 13:35buy8430.651.287121.283121.28812
17382006.08.09 13:35buy8440.861.287121.284121.28812
17392006.08.09 13:45close8430.651.287521.283121.2881226.0020890.77
17402006.08.09 13:45close8440.861.287521.284121.2881234.4020925.17
17412006.08.10 16:20sell8450.871.277631.280631.27663
17422006.08.10 16:25sell8460.641.277821.281821.27682
17432006.08.10 16:50modify8460.641.277821.277451.27652
17442006.08.10 16:50close8450.871.277051.280631.2766350.4620975.63
17452006.08.10 17:00modify8460.641.277821.277401.27622
17462006.08.10 17:10modify8460.641.277821.277371.27592
17472006.08.10 17:15modify8460.641.277821.277301.27562
17482006.08.10 17:23s/l8460.641.277301.277301.2756233.2821008.91
17492006.08.10 17:30sell8470.651.277781.281781.27678
17502006.08.10 17:30sell8480.861.277781.280781.27678
17512006.08.10 18:05close8480.861.277561.280781.2767818.9221027.83
17522006.08.10 18:20sell8490.861.278121.281121.27712
17532006.08.10 19:30close8470.651.279331.281781.27678-100.7520927.08
17542006.08.10 20:20close8490.861.279241.281121.27712-96.3220830.76
17552006.08.16 17:45buy8500.651.284331.280331.28533
17562006.08.16 17:45buy8510.851.284331.281331.28533
17572006.08.16 17:55close8510.851.284411.281331.285336.8020837.56
17582006.08.16 18:05close8500.651.284761.280331.2853327.9520865.51
17592006.08.21 04:55buy8520.651.286811.282811.28781
17602006.08.21 04:55buy8530.861.286811.283811.28781
17612006.08.21 05:00close8530.861.287061.283811.2878121.5020887.01
17622006.08.21 05:10close8520.651.286881.282811.287814.5520891.56
17632006.08.22 18:40sell8540.651.279441.283441.27844
17642006.08.22 18:40sell8550.861.279441.282441.27844
17652006.08.22 20:29close8540.651.279541.283441.27844-6.5020885.06
17662006.08.22 20:29close8550.861.279541.282441.27844-8.6020876.46
17672006.08.29 17:15sell8560.651.276591.280591.27559
17682006.08.29 17:15sell8570.861.276591.279591.27559
17692006.08.29 18:00close8570.861.276671.279591.27559-6.8820869.58
17702006.08.29 18:10close8560.651.279941.280591.27559-217.7520651.83
17712006.08.31 18:40sell8580.641.280021.284021.27902
17722006.08.31 18:40sell8590.851.280021.283021.27902
17732006.08.31 20:40close8580.641.281421.284021.27902-89.6020562.23
17742006.08.31 20:40close8590.851.281421.283021.27902-119.0020443.23
17752006.09.07 14:10sell8600.631.272991.276991.27199
17762006.09.07 14:10sell8610.841.272991.275991.27199
17772006.09.07 14:23close8600.631.272091.276991.2719956.7020499.93
17782006.09.07 14:23close8610.841.272091.275991.2719975.6020575.53
17792006.09.07 15:20sell8620.641.273751.277751.27275
17802006.09.07 15:20sell8630.841.273751.276751.27275
17812006.09.07 15:51close8620.641.272851.277751.2727557.6020633.13
17822006.09.07 15:51close8630.841.272851.276751.2727575.6020708.73
17832006.09.07 16:35sell8640.641.274601.278601.27360
17842006.09.07 18:05close8640.641.274001.278601.2736038.4020747.13
17852006.09.19 11:15sell8650.641.266091.270091.26509
17862006.09.19 11:15sell8660.851.266091.269091.26509
17872006.09.19 11:30close8660.851.265811.269091.2650923.8020770.93
17882006.09.19 12:10modify8650.641.266091.265711.26479
17892006.09.19 12:10close8650.641.265311.265711.2647949.9220820.85
17902006.09.26 12:35sell8670.651.269701.273701.26870
17912006.09.26 12:35sell8680.851.269701.272701.26870
17922006.09.26 12:40close8670.651.269361.273701.2687022.1020842.95
17932006.09.26 12:40close8680.851.269361.272701.2687028.9020871.85
17942006.09.26 15:15sell8690.651.268101.272101.26710
17952006.09.26 15:15sell8700.861.268101.271101.26710
17962006.09.26 15:25close8690.651.268031.272101.267104.5520876.40
17972006.09.26 15:25close8700.861.268031.271101.267106.0220882.42
17982006.09.26 15:40sell8710.651.268271.272271.26727
17992006.09.26 15:40sell8720.861.268271.271271.26727
18002006.09.26 16:30close8720.861.268101.271271.2672714.6220897.04
18012006.09.26 16:39close8710.651.267371.272271.2672758.5020955.54
18022006.10.04 12:10sell8730.651.267741.271741.26674
18032006.10.04 12:10sell8740.861.267741.270741.26674
18042006.10.04 12:30close8730.651.267111.271741.2667440.9520996.49
18052006.10.04 12:30close8740.861.267111.270741.2667454.1821050.67
18062006.10.04 13:00sell8750.651.268571.272571.26757
18072006.10.04 13:00sell8760.861.268571.271571.26757
18082006.10.04 13:11close8750.651.267671.272571.2675758.5021109.17
18092006.10.04 13:11close8760.861.267671.271571.2675777.4021186.57
18102006.10.10 12:50sell8770.661.254041.258041.25304
18112006.10.10 12:50sell8780.871.254041.257041.25304
18122006.10.10 12:58close8770.661.253141.258041.2530459.4021245.97
18132006.10.10 12:58close8780.871.253141.257041.2530478.3021324.27
18142006.10.10 14:55sell8790.661.253711.257711.25271
18152006.10.10 14:55sell8800.871.253711.256711.25271
18162006.10.10 15:00close8790.661.253711.257711.252710.0021324.27
18172006.10.10 15:00close8800.871.253711.256711.252710.0021324.27
18182006.10.10 15:15sell8810.661.253601.257601.25260
18192006.10.10 15:25sell8820.871.253711.256711.25271
18202006.10.10 16:10close8820.871.253351.256711.2527131.3221355.59
18212006.10.10 16:15close8810.661.253171.257601.2526028.3821383.97
18222006.10.23 15:00sell8830.661.254901.258901.25390
18232006.10.23 15:00sell8840.881.254901.257901.25390
18242006.10.23 15:47close8830.661.254001.258901.2539059.4021443.37
18252006.10.23 15:47close8840.881.254001.257901.2539079.2021522.57
18262006.11.07 18:45buy8850.671.279891.275891.28089
18272006.11.07 18:45buy8860.881.279891.276891.28089
18282006.11.07 19:55s/l8860.881.276891.276891.28089-264.0021258.57
18292006.11.07 20:45close8850.671.276971.275891.28089-195.6421062.93
18302006.11.09 19:45buy8870.651.282571.278571.28357
18312006.11.09 19:45buy8880.861.282571.279571.28357
18322006.11.09 20:05close8870.651.282661.278571.283575.8521068.78
18332006.11.09 20:05close8880.861.282661.279571.283577.7421076.52
18342006.11.22 17:50buy8890.651.291741.287741.29274
18352006.11.22 17:50buy8900.861.291741.288741.29274
18362006.11.22 17:55close8890.651.292161.287741.2927427.3021103.82
18372006.11.22 17:55close8900.861.292161.288741.2927436.1221139.94
18382006.11.27 00:20buy8910.881.314511.311511.31551
18392006.11.27 01:10buy8920.641.313081.309081.31408
18402006.11.27 01:15close8910.881.313091.311511.31551-124.9621014.98
18412006.11.27 01:45close8920.641.313341.309081.3140816.6421031.62
18422006.11.30 19:25buy8930.651.324231.320231.32523
18432006.11.30 19:25buy8940.861.324231.321231.32523
18442006.11.30 19:50close8930.651.324551.320231.3252320.8021052.42
18452006.11.30 19:50close8940.861.324551.321231.3252327.5221079.94
18462006.12.06 11:25sell8950.651.328231.332231.32723
18472006.12.06 11:25sell8960.861.328231.331231.32723
18482006.12.06 12:50close8950.651.327741.332231.3272331.8521111.79
18492006.12.06 12:50close8960.861.327741.331231.3272342.1421153.93
18502006.12.06 14:15sell8970.661.327921.331921.32692
18512006.12.06 14:15sell8980.871.327921.330921.32692
18522006.12.06 15:38s/l8980.871.330921.330921.32692-261.0020892.93
18532006.12.06 15:45s/l8970.661.331921.331921.32692-264.0020628.93
18542006.12.11 03:25sell8990.641.314671.318671.31367
18552006.12.11 03:25sell9000.851.314671.317671.31367
18562006.12.11 03:55close8990.641.315671.318671.31367-64.0020564.93
18572006.12.11 03:55close9000.851.315671.317671.31367-85.0020479.93
18582006.12.14 17:00sell9010.631.317051.321051.31605
18592006.12.14 17:00sell9020.841.317051.320051.31605
18602006.12.14 17:40close9020.841.316471.320051.3160548.7220528.65
18612006.12.14 17:43close9010.631.316151.321051.3160556.7020585.35
18622006.12.14 19:15sell9030.641.315391.319391.31439
18632006.12.14 19:15sell9040.841.315391.318391.31439
18642006.12.14 19:44close9030.641.314431.319391.3143961.4420646.79
18652006.12.14 19:44close9040.841.314431.318391.3143980.6420727.43
18662006.12.19 19:45buy9050.641.319521.315521.32052
18672006.12.19 19:45buy9060.851.319521.316521.32052
18682006.12.19 20:20close9050.641.319241.315521.32052-17.9220709.51
18692006.12.19 20:20close9060.851.319241.316521.32052-23.8020685.71
18702006.12.20 19:40sell9070.641.317631.321631.31663
18712006.12.20 19:40sell9080.851.317631.320631.31663
18722006.12.20 20:20close9070.641.317351.321631.3166317.9220703.63
18732006.12.20 20:20close9080.851.317351.320631.3166323.8020727.43
18742006.12.21 15:50sell9090.641.315871.319871.31487
18752006.12.21 15:50sell9100.851.315871.318871.31487
18762006.12.21 17:32close9090.641.315971.319871.31487-6.4020721.03
18772006.12.21 17:32close9100.851.315971.318871.31487-8.5020712.53
18782007.01.03 19:05sell9110.641.316541.320541.31554
18792007.01.03 19:05sell9120.851.316541.319541.31554
18802007.01.03 20:35close9110.641.316401.320541.315548.9620721.49
18812007.01.03 20:35close9120.851.316401.319541.3155411.9020733.39
18822007.01.04 12:10sell9130.641.310531.314531.30953
18832007.01.04 12:10sell9140.851.310531.313531.30953
18842007.01.04 12:30close9140.851.310101.313531.3095336.5520769.94
18852007.01.04 13:35sell9150.851.311501.314501.31050
18862007.01.04 13:39close9150.851.310601.314501.3105076.5020846.44
18872007.01.04 13:40close9130.641.310611.314531.30953-5.1220841.32
18882007.01.10 19:00sell9160.651.293901.297901.29290
18892007.01.10 19:00sell9170.851.293901.296901.29290
18902007.01.10 19:55close9170.851.293711.296901.2929016.1520857.47
18912007.01.10 20:00close9160.651.293591.297901.2929020.1520877.62
18922007.01.11 17:10sell9180.651.290691.294691.28969
18932007.01.11 17:10sell9190.861.290691.293691.28969
18942007.01.11 18:04close9180.651.289791.294691.2896958.5020936.12
18952007.01.11 18:04close9190.861.289791.293691.2896977.4021013.52
18962007.01.16 19:30sell9200.651.291911.295911.29091
18972007.01.16 19:30sell9210.861.291911.294911.29091
18982007.01.16 20:25close9210.861.291651.294911.2909122.3621035.88
18992007.01.16 20:50close9200.651.291581.295911.2909121.4521057.33
19002007.01.24 19:40sell9220.651.296001.300001.29500
19012007.01.24 19:40sell9230.861.296001.299001.29500
19022007.01.24 20:05close9230.861.295481.299001.2950044.7221102.05
19032007.01.24 20:10modify9220.651.296001.295691.29470
19042007.01.24 20:10close9220.651.295291.295691.2947046.1521148.20
19052007.01.25 23:55sell9240.661.293961.297961.29296
19062007.01.25 23:55sell9250.871.293961.296961.29296
19072007.01.26 00:02close9240.661.293061.297961.2929661.1821209.39
19082007.01.26 00:02close9250.871.293061.296961.2929680.6521290.04
19092007.02.12 13:10sell9260.661.295891.299891.29489
19102007.02.12 13:10sell9270.871.295891.298891.29489
19112007.02.12 14:00close9260.661.295581.299891.2948920.4621310.50
19122007.02.12 14:00close9270.871.295581.298891.2948926.9721337.47
19132007.02.12 16:05sell9280.661.296221.300221.29522
19142007.02.12 17:35close9280.661.296291.300221.29522-4.6221332.85
19152007.02.14 10:50buy9290.881.308421.305421.30942
19162007.02.14 10:55close9290.881.308631.305421.3094218.4821351.33
19172007.02.14 12:00buy9300.661.307931.303931.30893
19182007.02.14 12:00buy9310.881.307931.304931.30893
19192007.02.14 12:15close9310.881.307981.304931.308934.4021355.73
19202007.02.14 12:35close9300.661.307701.303931.30893-15.1821340.55
19212007.03.01 17:10sell9320.661.317641.321641.31664
19222007.03.01 17:10sell9330.871.317641.320641.31664
19232007.03.01 17:45close9330.871.317431.320641.3166418.2721358.82
19242007.03.01 18:04close9320.661.316741.321641.3166459.4021418.22
19252007.03.01 18:45sell9340.661.318531.322531.31753
19262007.03.01 18:45sell9350.881.318531.321531.31753
19272007.03.01 20:22close9340.661.318631.322531.31753-6.6021411.62
19282007.03.01 20:22close9350.881.318631.321531.31753-8.8021402.82
19292007.03.05 05:15sell9360.661.315881.319881.31488
19302007.03.05 05:15sell9370.881.315881.318881.31488
19312007.03.05 05:55close9360.661.316621.319881.31488-48.8421353.98
19322007.03.05 05:55close9370.881.316621.318881.31488-65.1221288.86
19332007.03.05 15:10sell9380.661.310421.314421.30942
19342007.03.05 15:10sell9390.871.310421.313421.30942
19352007.03.05 16:00modify9380.661.310421.310101.30912
19362007.03.05 16:00close9390.871.309701.313421.3094262.6421351.50
19372007.03.05 16:01s/l9380.661.310101.310101.3091221.1221372.62
19382007.03.12 12:30buy9400.661.316251.312251.31725
19392007.03.12 12:30buy9410.881.316251.313251.31725
19402007.03.12 12:50close9400.661.316671.312251.3172527.7221400.34
19412007.03.12 12:50close9410.881.316671.313251.3172536.9621437.30
19422007.03.22 18:20sell9420.891.332801.335801.33180
19432007.03.22 18:40sell9430.651.332951.336951.33195
19442007.03.22 20:20close9420.891.333421.335801.33180-55.1821382.12
19452007.03.22 20:22close9430.651.333051.336951.33195-6.5021375.62
19462007.04.10 07:50buy9440.661.341201.337201.34220
19472007.04.10 07:50buy9450.881.341201.338201.34220
19482007.04.10 08:35close9440.661.340901.337201.34220-19.8021355.82
19492007.04.10 08:35close9450.881.340901.338201.34220-26.4021329.42
19502007.04.26 12:50sell9460.661.360601.364601.35960
19512007.04.26 12:50sell9470.871.360601.363601.35960
19522007.04.26 13:10close9470.871.360101.363601.3596043.5021372.92
19532007.04.26 13:12close9460.661.359651.364601.3596062.7021435.62
19542007.04.26 14:00sell9480.661.360501.364501.35950
19552007.04.26 14:00sell9490.881.360501.363501.35950
19562007.04.26 14:14close9480.661.359601.364501.3595059.4021495.02
19572007.04.26 14:14close9490.881.359601.363501.3595079.2021574.22
19582007.04.26 14:40sell9500.671.360601.364601.35960
19592007.04.26 15:23close9500.671.359701.364601.3596060.3021634.52
19602007.04.30 09:25sell9510.671.360731.364731.35973
19612007.04.30 09:25sell9520.891.360731.363731.35973
19622007.04.30 11:25close9510.671.361451.364731.35973-48.2421586.28
19632007.04.30 11:25close9520.891.361451.363731.35973-64.0821522.20
19642007.04.30 18:45buy9530.671.365401.361401.36640
19652007.04.30 18:45buy9540.881.365401.362401.36640
19662007.04.30 19:15close9540.881.365151.362401.36640-22.0021500.20
19672007.04.30 19:35close9530.671.365001.361401.36640-26.8021473.40
19682007.05.01 18:20sell9550.671.360891.364891.35989
19692007.05.01 18:20sell9560.881.360891.363891.35989
19702007.05.01 19:40close9550.671.361301.364891.35989-27.4721445.93
19712007.05.01 19:40close9560.881.361301.363891.35989-36.0821409.85
19722007.05.08 15:30sell9570.891.353381.356381.35238
19732007.05.08 15:50close9570.891.353071.356381.3523827.5921437.44
19742007.05.08 16:30sell9580.661.353441.357441.35244
19752007.05.08 16:30sell9590.881.353441.356441.35244
19762007.05.08 18:00close9590.881.353851.356441.35244-36.0821401.36
19772007.05.08 18:30close9580.661.354321.357441.35244-58.0821343.28
19782007.05.10 18:30sell9600.661.348081.352081.34708
19792007.05.10 18:30sell9610.871.348081.351081.34708
19802007.05.10 20:15close9600.661.348321.352081.34708-15.8421327.44
19812007.05.10 20:15close9610.871.348321.351081.34708-20.8821306.56
19822007.05.15 17:45buy9620.661.359271.355271.36027
19832007.05.15 17:45buy9630.871.359271.356271.36027
19842007.05.15 18:05close9630.871.359371.356271.360278.7021315.26
19852007.05.15 18:10close9620.661.359601.355271.3602721.7821337.04
19862007.05.16 18:20sell9640.661.351631.355631.35063
19872007.05.16 18:20sell9650.871.351631.354631.35063
19882007.05.16 19:30close9650.871.351831.354631.35063-17.4021319.64
19892007.05.16 19:45close9640.661.351651.355631.35063-1.3221318.32
19902007.05.17 15:15sell9660.661.349351.353351.34835
19912007.05.17 15:15sell9670.871.349351.352351.34835
19922007.05.17 16:45close9660.661.349451.353351.34835-6.6021311.72
19932007.05.17 16:45close9670.871.349451.352351.34835-8.7021303.02
19942007.05.21 12:40sell9680.661.345021.349021.34402
19952007.05.21 12:40sell9690.871.345021.348021.34402
19962007.05.21 12:58close9680.661.344121.349021.3440259.4021362.42
19972007.05.21 12:58close9690.871.344121.348021.3440278.3021440.72
19982007.05.21 14:30sell9700.671.344551.348551.34355
19992007.05.21 14:45sell9710.881.344781.347781.34378
20002007.05.21 15:50close9710.881.345001.347781.34378-19.3621421.36
20012007.05.21 16:10sell9720.871.346071.349071.34507
20022007.05.21 16:30close9700.671.346101.348551.34355-103.8521317.51
20032007.05.21 18:00close9720.871.346551.349071.34507-41.7621275.75
20042007.06.07 18:40sell9730.661.343201.347201.34220
20052007.06.07 18:40sell9740.871.343201.346201.34220
20062007.06.07 19:35close9730.661.342831.347201.3422024.4221300.17
20072007.06.07 19:35close9740.871.342831.346201.3422032.1921332.36
20082007.07.18 13:30sell9750.661.377521.381521.37652
20092007.07.18 13:30sell9760.871.377521.380521.37652
20102007.07.18 14:35s/l9760.871.380521.380521.37652-261.0021071.36
20112007.07.18 15:02s/l9750.661.381521.381521.37652-264.0020807.36
20122007.07.25 12:05sell9770.651.374071.378071.37307
20132007.07.25 12:05sell9780.851.374071.377071.37307
20142007.07.25 12:50close9780.851.373651.377071.3730735.7020843.06
20152007.07.25 12:55close9770.651.373691.378071.3730724.7020867.76
20162007.08.09 14:30sell9790.651.369781.373781.36878
20172007.08.09 14:30sell9800.851.369781.372781.36878
20182007.08.09 15:50close9790.651.369501.373781.3687818.2020885.96
20192007.08.09 15:50close9800.851.369501.372781.3687823.8020909.76
20202007.08.13 10:30sell9810.651.365481.369481.36448
20212007.08.13 11:01close9810.651.364581.369481.3644858.5020968.26
20222007.08.15 23:10sell9820.651.342831.346831.34183
20232007.08.15 23:10sell9830.861.342831.345831.34183
20242007.08.16 00:10close9820.651.343031.346831.34183-7.7320960.52
20252007.08.16 00:10close9830.861.343031.345831.34183-10.2320950.29
20262007.08.30 12:30sell9840.651.361801.365801.36080
20272007.08.30 12:30sell9850.861.361801.364801.36080
20282007.08.30 14:00close9840.651.361901.365801.36080-6.5020943.79
20292007.08.30 14:00close9850.861.361901.364801.36080-8.6020935.19
20302007.09.04 13:45sell9860.651.356701.360701.35570
20312007.09.04 13:45sell9870.861.356701.359701.35570
20322007.09.04 13:55close9860.651.356601.360701.355706.5020941.69
20332007.09.04 13:55close9870.861.356601.359701.355708.6020950.29
20342007.09.05 08:20sell9880.651.358641.362641.35764
20352007.09.05 08:20sell9890.861.358641.361641.35764
20362007.09.05 09:30close9890.861.358651.361641.35764-0.8620949.43
20372007.09.05 09:40close9880.651.358271.362641.3576424.0520973.48
20382007.09.05 18:25buy9900.651.365551.361551.36655
20392007.09.05 18:25buy9910.861.365551.362551.36655
20402007.09.05 19:00close9910.861.365001.362551.36655-47.3020926.18
20412007.09.05 19:20close9900.651.365401.361551.36655-9.7520916.43
20422007.09.19 00:50buy9920.651.396251.392251.39725
20432007.09.19 00:55close9920.651.396231.392251.39725-1.3020915.13
20442007.09.20 10:05buy9930.651.402781.398781.40378
20452007.09.20 10:05buy9940.861.402781.399781.40378
20462007.09.20 10:10close9930.651.402931.398781.403789.7520924.88
20472007.09.20 10:10close9940.861.402931.399781.4037812.9020937.78
20482007.09.20 16:45buy9950.651.407651.403651.40865
20492007.09.20 16:45buy9960.861.407651.404651.40865
20502007.09.20 17:05close9960.861.408051.404651.4086534.4020972.18
20512007.09.20 17:10close9950.651.408151.403651.4086532.5021004.68
20522007.10.01 09:00sell9970.651.423011.427011.42201
20532007.10.01 09:00sell9980.861.423011.426011.42201
20542007.10.01 10:15close9980.861.423321.426011.42201-26.6620978.02
20552007.10.01 10:30close9970.651.423111.427011.42201-6.5020971.52
20562007.10.02 12:15sell9990.651.416371.420371.41537
20572007.10.02 12:27close9990.651.415471.420371.4153758.5021030.02
20582007.10.02 13:35sell10000.651.416271.420271.41527
20592007.10.02 13:35sell10010.861.416271.419271.41527
20602007.10.02 13:55close10000.651.416851.420271.41527-37.7020992.32
20612007.10.02 13:55close10010.861.416851.419271.41527-49.8820942.44
20622007.10.03 22:10sell10020.651.409471.413471.40847
20632007.10.03 22:10sell10030.861.409471.412471.40847
20642007.10.03 22:15close10020.651.409771.413471.40847-19.5020922.94
20652007.10.03 22:15close10030.861.409771.412471.40847-25.8020897.14
20662007.10.03 22:20sell10040.651.409831.413831.40883
20672007.10.03 22:20sell10050.861.409831.412831.40883
20682007.10.03 22:25modify10040.651.409831.409451.40853
20692007.10.03 22:25close10040.651.409051.409451.4085350.7020947.84
20702007.10.03 22:25close10050.861.409051.412831.4088367.0821014.92
20712007.10.08 11:15sell10060.871.408911.411911.40791
20722007.10.08 11:20close10060.871.408101.411911.4079170.4721085.39
20732007.10.08 11:45sell10070.651.409001.413001.40800
20742007.10.08 11:45sell10080.861.409001.412001.40800
20752007.10.08 12:55close10080.861.408851.412001.4080012.9021098.29
20762007.10.08 13:15close10070.651.409081.413001.40800-5.2021093.09
20772007.10.09 18:05buy10090.651.407781.403781.40878
20782007.10.09 18:05buy10100.861.407781.404781.40878
20792007.10.09 18:20close10090.651.407831.403781.408783.2521096.34
20802007.10.09 18:20close10100.861.407831.404781.408784.3021100.64
20812007.10.11 11:05buy10110.651.419851.415851.42085
20822007.10.11 11:05buy10120.861.419851.416851.42085
20832007.10.11 11:35close10120.861.418821.416851.42085-88.5821012.06
20842007.10.11 11:45close10110.651.419321.415851.42085-34.4520977.61
20852007.10.11 18:15buy10130.651.421101.417101.42210
20862007.10.11 18:20buy10140.861.420761.417761.42176
20872007.10.11 18:33close10140.861.421561.417761.4217668.8021046.41
20882007.10.11 18:35close10130.651.421361.417101.4221016.9021063.31
20892007.10.16 12:05sell10150.651.415911.419911.41491
20902007.10.16 12:05sell10160.861.415911.418911.41491
20912007.10.16 12:10modify10150.651.415911.415471.41461
20922007.10.16 12:10close10160.861.415071.418911.4149172.2421135.55
20932007.10.16 12:11s/l10150.651.415471.415471.4146128.6021164.15
20942007.10.16 12:55sell10170.661.415821.419821.41482
20952007.10.16 12:55sell10180.871.415821.418821.41482
20962007.10.16 13:03s/l10180.871.418821.418821.41482-261.0020903.15
20972007.10.16 13:05close10170.661.418531.419821.41482-178.8620724.29
20982007.10.16 13:15sell10190.641.417621.421621.41662
20992007.10.16 13:15sell10200.851.417621.420621.41662
21002007.10.16 13:25close10190.641.416721.421621.4166257.6020781.89
21012007.10.16 13:25close10200.851.416721.420621.4166276.5020858.39
21022007.10.16 14:00sell10210.651.417481.421481.41648
21032007.10.16 14:00sell10220.851.417481.420481.41648
21042007.10.16 14:19close10210.651.416581.421481.4164858.5020916.89
21052007.10.16 14:19close10220.851.416581.420481.4164876.5020993.39
21062007.10.22 01:15buy10230.871.432541.429541.43354
21072007.10.22 01:25close10230.871.432841.429541.4335426.1021019.49
21082007.10.22 13:45sell10240.651.419511.423511.41851
21092007.10.22 13:45sell10250.861.419511.422511.41851
21102007.10.22 13:55close10240.651.419181.423511.4185121.4521040.94
21112007.10.22 13:55close10250.861.419181.422511.4185128.3821069.32
21122007.10.22 17:05sell10260.651.414921.418921.41392
21132007.10.22 17:05sell10270.861.414921.417921.41392
21142007.10.22 18:39close10260.651.415021.418921.41392-6.5021062.82
21152007.10.22 18:39close10270.861.415021.417921.41392-8.6021054.22
21162007.10.23 15:00buy10280.651.424251.420251.42525
21172007.10.23 15:00buy10290.861.424251.421251.42525
21182007.10.23 15:25close10290.861.424311.421251.425255.1621059.38
21192007.10.23 15:35close10280.651.424071.420251.42525-11.7021047.68
21202007.10.25 15:10buy10300.651.429781.425781.43078
21212007.10.25 15:30close10300.651.429771.425781.43078-0.6521047.03
21222007.11.08 00:15sell10310.651.463271.467271.46227
21232007.11.08 00:15sell10320.861.463271.466271.46227
21242007.11.08 00:40close10310.651.465651.467271.46227-154.7020892.33
21252007.11.08 00:40close10320.861.465651.466271.46227-204.6820687.65
21262007.11.12 12:55sell10330.641.457151.461151.45615
21272007.11.12 12:55sell10340.851.457151.460151.45615
21282007.11.12 13:39close10330.641.456251.461151.4561557.6020745.25
21292007.11.12 13:39close10340.851.456251.460151.4561576.5020821.75
21302007.11.12 17:05sell10350.651.454981.458981.45398
21312007.11.12 17:05sell10360.851.454981.457981.45398
21322007.11.12 17:06close10350.651.454081.458981.4539858.5020880.25
21332007.11.12 17:06close10360.851.454081.457981.4539876.5020956.75
21342007.11.15 15:15sell10370.651.463351.467351.46235
21352007.11.15 15:15sell10380.861.463351.466351.46235
21362007.11.15 15:55close10380.861.462781.466351.4623549.0221005.77
21372007.11.15 15:55close10370.651.462451.467351.4623558.5021064.27
21382007.11.19 11:10sell10390.651.463921.467921.46292
21392007.11.19 11:10sell10400.861.463921.466921.46292
21402007.11.19 12:20close10400.861.463621.466921.4629225.8021090.07
21412007.11.19 12:30close10390.651.463251.467921.4629243.5521133.62
21422007.11.19 12:55sell10410.661.464031.468031.46303
21432007.11.19 12:55sell10420.871.464031.467031.46303
21442007.11.19 13:17s/l10420.871.467031.467031.46303-261.0020872.62
21452007.11.19 14:55close10410.661.465991.468031.46303-129.3620743.26
21462007.11.20 23:35buy10430.641.482291.478291.48329
21472007.11.20 23:35buy10440.851.482291.479291.48329
21482007.11.20 23:50close10430.641.482751.478291.4832929.4420772.70
21492007.11.20 23:50close10440.851.482751.479291.4832939.1020811.80
21502007.11.21 13:10sell10450.651.480681.484681.47968
21512007.11.21 13:10sell10460.851.480681.483681.47968
21522007.11.21 13:46s/l10460.851.483681.483681.47968-255.0020556.80
21532007.11.21 15:10close10450.651.482301.484681.47968-105.3020451.50
21542007.11.26 11:45buy10470.631.484671.480671.48567
21552007.11.26 13:05close10470.631.483881.480671.48567-49.7720401.73
21562007.11.27 18:15sell10480.631.482351.486351.48135
21572007.11.27 18:15sell10490.841.482351.485351.48135
21582007.11.27 20:15close10480.631.483931.486351.48135-99.5420302.19
21592007.11.27 20:15close10490.841.483931.485351.48135-132.7220169.47
21602007.11.28 11:15sell10500.631.474551.478551.47355
21612007.11.28 11:15sell10510.831.474551.477551.47355
21622007.11.28 11:22close10500.631.473651.478551.4735556.7020226.17
21632007.11.28 11:22close10510.831.473651.477551.4735574.7020300.87
21642007.11.28 13:20sell10520.631.474681.478681.47368
21652007.11.28 13:20sell10530.831.474681.477681.47368
21662007.11.28 15:10close10530.831.475681.477681.47368-83.0020217.87
21672007.11.28 15:14close10520.631.474781.478681.47368-6.3020211.57
21682007.11.29 01:10buy10540.631.481511.477511.48251
21692007.11.29 01:10buy10550.831.481511.478511.48251
21702007.11.29 01:45close10550.831.481501.478511.48251-0.8320210.74
21712007.11.29 01:55close10540.631.481771.477511.4825116.3820227.12
21722007.11.29 10:20sell10560.631.475691.479691.47469
21732007.11.29 10:20sell10570.831.475691.478691.47469
21742007.11.29 10:31close10560.631.474791.479691.4746956.7020283.82
21752007.11.29 10:31close10570.831.474791.478691.4746974.7020358.52
21762007.11.29 13:15sell10580.631.473751.477751.47275
21772007.11.29 13:15sell10590.831.473751.476751.47275
21782007.11.29 14:15close10590.831.473651.476751.472758.3020366.82
21792007.11.29 14:20close10580.631.473651.477751.472756.3020373.12
21802007.11.29 14:55sell10600.631.474561.478561.47356
21812007.11.29 16:55close10600.631.476931.478561.47356-149.3120223.81
21822007.12.05 10:40sell10610.631.472551.476551.47155
21832007.12.05 10:40sell10620.831.472551.475551.47155
21842007.12.05 10:50modify10610.631.472551.472211.47125
21852007.12.05 10:50s/l10610.631.472211.472211.4712521.4220245.23
21862007.12.05 10:51close10620.831.471651.475551.4715574.7020319.93
21872007.12.05 16:30sell10630.631.466571.470571.46557
21882007.12.05 16:30sell10640.831.466571.469571.46557
21892007.12.05 18:00close10630.631.466671.470571.46557-6.3020313.63
21902007.12.05 18:00close10640.831.466671.469571.46557-8.3020305.33
21912007.12.06 01:00sell10650.631.461561.465561.46056
21922007.12.06 01:05sell10660.831.461701.464701.46070
21932007.12.06 01:21close10660.831.460801.464701.4607074.7020380.03
21942007.12.06 01:51close10650.631.460661.465561.4605656.7020436.73
21952007.12.06 10:40sell10670.631.457501.461501.45650
21962007.12.06 10:56close10670.631.456601.461501.4565056.7020493.43
21972007.12.06 13:25sell10680.641.456321.460321.45532
21982007.12.06 13:25sell10690.841.456321.459321.45532
21992007.12.06 13:46s/l10690.841.459321.459321.45532-252.0020241.43
22002007.12.06 13:48s/l10680.641.460321.460321.45532-256.0019985.43
22012007.12.11 13:20sell10700.621.467771.471771.46677
22022007.12.11 13:20sell10710.821.467771.470771.46677
22032007.12.11 14:40s/l10710.821.470771.470771.46677-246.0019739.43
22042007.12.11 15:20close10700.621.470631.471771.46677-177.3219562.11
22052007.12.13 17:45sell10720.611.460641.464641.45964
22062007.12.13 17:45sell10730.801.460641.463641.45964
22072007.12.13 18:30close10730.801.460241.463641.4596432.0019594.11
22082007.12.13 18:40close10720.611.459731.464641.4596455.5119649.62
22092007.12.13 19:00sell10740.611.460801.464801.45980
22102007.12.13 19:00sell10750.801.460801.463801.45980
22112007.12.13 19:45close10740.611.461681.464801.45980-53.6819595.94
22122007.12.13 19:45close10750.801.461681.463801.45980-70.4019525.54
22132007.12.17 11:40sell10760.611.437131.441131.43613
22142007.12.17 11:40sell10770.801.437131.440131.43613
22152007.12.17 11:43close10760.611.436231.441131.4361354.9019580.44
22162007.12.17 11:43close10770.801.436231.440131.4361372.0019652.44
22172007.12.17 11:50sell10780.611.437261.441261.43626
22182007.12.17 11:50sell10790.801.437261.440261.43626
22192007.12.17 13:50close10780.611.439501.441261.43626-136.6419515.80
22202007.12.17 13:50close10790.801.439501.440261.43626-179.2019336.60
22212007.12.17 13:50sell10800.601.439401.443401.43840
22222007.12.17 13:50sell10810.791.439401.442401.43840
22232007.12.17 13:55close10800.601.439151.443401.4384015.0019351.60
22242007.12.17 13:55close10810.791.439151.442401.4384019.7519371.35
22252007.12.19 17:45sell10820.601.436161.440161.43516
22262007.12.19 17:45sell10830.791.436161.439161.43516
22272007.12.19 18:10close10820.601.435261.440161.4351654.0019425.35
22282007.12.19 18:10close10830.791.435261.439161.4351671.1019496.45
22292007.12.20 12:40sell10840.601.432581.436581.43158
22302007.12.20 12:40sell10850.801.432581.435581.43158
22312007.12.20 13:10s/l10850.801.435581.435581.43158-240.0019256.45
22322007.12.20 13:37s/l10840.601.436581.436581.43158-240.0019016.45
22332008.01.07 09:15sell10860.591.469151.473151.46815
22342008.01.07 09:15sell10870.781.469151.472151.46815
22352008.01.07 10:02close10860.591.468251.473151.4681553.1019069.55
22362008.01.07 10:02close10870.781.468251.472151.4681570.2019139.75
22372008.01.07 11:10sell10880.591.468151.472151.46715
22382008.01.07 11:10sell10890.781.468151.471151.46715
22392008.01.07 12:10close10890.781.468341.471151.46715-14.8219124.93
22402008.01.07 13:09s/l10880.591.472151.472151.46715-236.0018888.93
22412008.01.07 18:45sell10900.011.469051.473051.46805
22422008.01.07 18:45sell10910.781.469051.472051.46805
22432008.01.07 20:28close10900.011.469151.473051.46805-0.1018888.83
22442008.01.07 20:28close10910.781.469151.472051.46805-7.8018881.03
22452008.01.15 23:15sell10920.591.479481.483481.47848
22462008.01.15 23:15sell10930.771.479481.482481.47848
22472008.01.15 23:19close10920.591.478581.483481.4784853.1018934.13
22482008.01.15 23:19close10930.771.478581.482481.4784869.3019003.43
22492008.01.15 23:40sell10940.591.479771.483771.47877
22502008.01.15 23:40sell10950.781.479771.482771.47877
22512008.01.16 01:05close10940.591.479291.483771.4787729.9119033.34
22522008.01.16 01:05close10950.781.479291.482771.4787739.5519072.89
22532008.01.16 18:40sell10960.591.466981.470981.46598
22542008.01.16 18:40sell10970.781.466981.469981.46598
22552008.01.16 19:45close10970.781.466701.469981.4659821.8419094.73
22562008.01.16 19:56close10960.591.466081.470981.4659853.1019147.83
22572008.01.18 02:35sell10980.591.463391.467391.46239
22582008.01.18 02:35sell10990.781.463391.466391.46239
22592008.01.18 03:30close10990.781.463011.466391.4623929.6419177.47
22602008.01.18 04:05close10980.591.463481.467391.46239-5.3119172.16
22612008.01.21 06:20sell11000.591.454311.458311.45331
22622008.01.21 06:20sell11010.781.454311.457311.45331
22632008.01.21 06:46close11000.591.453411.458311.4533153.1019225.26
22642008.01.21 06:46close11010.781.453411.457311.4533170.2019295.46
22652008.01.21 12:20sell11020.601.448611.452611.44761
22662008.01.21 12:25sell11030.791.448791.451791.44779
22672008.01.21 12:52close11030.791.447891.451791.4477971.1019366.56
22682008.01.21 12:52close11020.601.447711.452611.4476154.0019420.56
22692008.01.21 13:10sell11040.601.449551.453551.44855
22702008.01.21 13:13close11040.601.448651.453551.4485554.0019474.56
22712008.01.23 11:55sell11050.601.457621.461621.45662
22722008.01.23 11:55sell11060.801.457621.460621.45662
22732008.01.23 12:16close11050.601.456721.461621.4566254.0019528.56
22742008.01.23 12:16close11060.801.456721.460621.4566272.0019600.56
22752008.01.23 14:45sell11070.611.455711.459711.45471
22762008.01.23 14:45sell11080.801.455711.458711.45471
22772008.01.23 14:48close11070.611.454811.459711.4547154.9019655.46
22782008.01.23 14:48close11080.801.454811.458711.4547172.0019727.46
22792008.01.23 14:55sell11090.611.456421.460421.45542
22802008.01.23 14:55sell11100.811.456421.459421.45542
22812008.01.23 15:40close11090.611.455521.460421.4554254.9019782.36
22822008.01.23 15:40close11100.811.455521.459421.4554272.9019855.26
22832008.01.23 16:20sell11110.621.457461.461461.45646
22842008.01.23 16:20sell11120.811.457461.460461.45646
22852008.01.23 16:21close11110.621.456561.461461.4564655.8019911.06
22862008.01.23 16:21close11120.811.456561.460461.4564672.9019983.96
22872008.01.30 23:25buy11130.621.484011.480011.48501
22882008.01.30 23:40buy11140.821.483571.480571.48457
22892008.01.31 00:05close11140.821.482741.480571.48457-78.6419905.32
22902008.01.31 00:15close11130.621.482801.480011.48501-83.0219822.30
22912008.01.31 17:10sell11150.611.483951.487951.48295
22922008.01.31 17:10sell11160.811.483951.486951.48295
22932008.01.31 18:10close11160.811.483841.486951.482958.9119831.21
22942008.01.31 19:10close11150.611.484581.487951.48295-38.4319792.78
22952008.02.05 12:50sell11170.611.468151.472151.46715
22962008.02.05 12:50sell11180.811.468151.471151.46715
22972008.02.05 12:54close11170.611.467251.472151.4671554.9019847.68
22982008.02.05 12:54close11180.811.467251.471151.4671572.9019920.58
22992008.02.05 14:10sell11190.621.468851.472851.46785
23002008.02.05 14:10sell11200.821.468851.471851.46785
23012008.02.05 14:14close11190.621.467951.472851.4678555.8019976.38
23022008.02.05 14:14close11200.821.467951.471851.4678573.8020050.18
23032008.02.05 17:55sell11210.621.464741.468741.46374
23042008.02.05 17:55sell11220.821.464741.467741.46374
23052008.02.05 18:12close11210.621.463841.468741.4637455.8020105.98
23062008.02.05 18:12close11220.821.463841.467741.4637473.8020179.78
23072008.02.07 15:20sell11230.631.454301.458301.45330
23082008.02.07 15:20sell11240.831.454301.457301.45330
23092008.02.07 15:24close11230.631.453401.458301.4533056.7020236.48
23102008.02.07 15:24close11240.831.453401.457301.4533074.7020311.18
23112008.02.07 19:10sell11250.631.448431.452431.44743
23122008.02.07 19:10sell11260.831.448431.451431.44743
23132008.02.07 19:15close11250.631.447531.452431.4474356.7020367.88
23142008.02.07 19:15close11260.831.447531.451431.4474374.7020442.58
23152008.02.11 18:55sell11270.631.450931.454931.44993
23162008.02.11 18:55sell11280.841.450931.453931.44993
23172008.02.11 20:55close11270.631.452001.454931.44993-67.4120375.17
23182008.02.11 20:55close11280.841.452001.453931.44993-89.8820285.29
23192008.02.18 12:45sell11290.631.463011.467011.46201
23202008.02.18 12:45sell11300.831.463011.466011.46201
23212008.02.18 13:25close11300.831.462721.466011.4620124.0720309.36
23222008.02.18 13:55close11290.631.463921.467011.46201-57.3320252.03
23232008.02.18 14:00sell11310.631.463701.467701.46270
23242008.02.18 14:00sell11320.831.463701.466701.46270
23252008.02.18 14:10close11320.831.463601.466701.462708.3020260.33
23262008.02.18 14:12close11310.631.462801.467701.4627056.7020317.03
23272008.02.18 14:50sell11330.631.463561.467561.46256
23282008.02.18 14:50sell11340.831.463561.466561.46256
23292008.02.18 16:10close11340.831.464631.466561.46256-88.8120228.22
23302008.02.18 16:50close11330.631.464951.467561.46256-87.5720140.65
23312008.02.20 14:55sell11350.621.465531.469531.46453
23322008.02.20 14:55sell11360.821.465531.468531.46453
23332008.02.20 15:11close11350.621.464631.469531.4645355.8020196.45
23342008.02.20 15:11close11360.821.464631.468531.4645373.8020270.25
23352008.02.20 16:25sell11370.631.465591.469591.46459
23362008.02.20 16:25close11370.631.464691.469591.4645956.7020326.95
23372008.02.20 16:50sell11380.631.466071.470071.46507
23382008.02.20 16:50sell11390.831.466071.469071.46507
23392008.02.20 17:21s/l11390.831.469071.469071.46507-249.0020077.95
23402008.02.20 17:22s/l11380.631.470071.470071.46507-252.0019825.95
23412008.02.27 00:20buy11400.611.498601.494601.49960
23422008.02.27 00:20buy11410.811.498601.495601.49960
23432008.02.27 00:37close11400.611.499401.494601.4996048.8019874.75
23442008.02.27 00:37close11410.811.499401.495601.4996064.8019939.55
23452008.02.27 19:15buy11420.621.510011.506011.51101
23462008.02.27 19:15buy11430.821.510011.507011.51101
23472008.02.27 19:27close11420.621.510821.506011.5110150.2219989.77
23482008.02.27 19:27close11430.821.510821.507011.5110166.4220056.19
23492008.03.05 18:50buy11440.621.526331.522331.52733
23502008.03.05 18:50buy11450.821.526331.523331.52733
23512008.03.05 19:01close11440.621.527131.522331.5273349.6020105.79
23522008.03.05 19:01close11450.821.527131.523331.5273365.6020171.39
23532008.03.05 19:20buy11460.631.526101.522101.52710
23542008.03.05 19:20buy11470.831.526101.523101.52710
23552008.03.05 19:30close11470.831.526091.523101.52710-0.8320170.56
23562008.03.05 19:45close11460.631.525571.522101.52710-33.3920137.17
23572008.03.06 19:35buy11480.831.535681.532681.53668
23582008.03.06 19:47close11480.831.536481.532681.5366866.4020203.57
23592008.03.10 14:15sell11490.631.535001.539001.53400
23602008.03.10 14:15sell11500.831.535001.538001.53400
23612008.03.10 14:26close11490.631.534101.539001.5340056.7020260.27
23622008.03.10 14:26close11500.831.534101.538001.5340074.7020334.97
23632008.03.13 23:00buy11510.631.560961.556961.56196
23642008.03.13 23:17close11510.631.561761.556961.5619650.4020385.37
23652008.03.14 00:35buy11520.631.560601.556601.56160
23662008.03.14 00:55close11520.631.559591.556601.56160-63.6320321.74
23672008.03.17 04:15buy11530.631.583151.579151.58415
23682008.03.17 04:15buy11540.831.583151.580151.58415
23692008.03.17 04:15close11530.631.583961.579151.5841551.0320372.77
23702008.03.17 04:15close11540.831.583961.580151.5841567.2320440.00
23712008.03.17 14:40sell11550.631.575501.579501.57450
23722008.03.17 14:40sell11560.841.575501.578501.57450
23732008.03.17 15:19close11550.631.578001.579501.57450-157.5020282.50
23742008.03.17 15:19close11560.841.578001.578501.57450-210.0020072.50
23752008.03.18 12:15buy11570.621.579551.575551.58055
23762008.03.18 12:15buy11580.821.579551.576551.58055
23772008.03.18 12:20close11570.621.577311.575551.58055-138.8819933.62
23782008.03.18 12:20s/l11580.821.576551.576551.58055-246.0019687.62
23792008.03.18 22:25sell11590.821.563781.566781.56278
23802008.03.18 23:05close11590.821.563401.566781.5627831.1619718.78
23812008.03.18 23:45sell11600.611.565151.569151.56415
23822008.03.18 23:45sell11610.811.565151.568151.56415
23832008.03.19 00:10close11600.611.566451.569151.56415-77.6519641.13
23842008.03.19 00:10close11610.811.566451.568151.56415-103.1119538.01
23852008.03.19 00:20sell11620.011.566621.570621.56562
23862008.03.19 00:20sell11630.811.566621.569621.56562
23872008.03.19 00:25close11620.011.566771.570621.56562-0.1519537.86
23882008.03.19 00:25close11630.811.566771.569621.56562-12.1519525.71
23892008.03.19 00:40sell11640.611.567781.571781.56678
23902008.03.19 00:40sell11650.801.567781.570781.56678
23912008.03.19 00:54close11640.611.566881.571781.5667854.9019580.61
23922008.03.19 00:54close11650.801.566881.570781.5667872.0019652.61
23932008.03.19 22:05sell11660.611.564021.568021.56302
23942008.03.19 22:10modify11660.611.564021.563701.56272
23952008.03.19 22:15modify11660.611.564021.563651.56242
23962008.03.19 22:18s/l11660.611.563651.563651.5624222.5719675.18
23972008.03.20 03:45sell11670.611.558641.562641.55764
23982008.03.20 03:45sell11680.801.558641.561641.55764
23992008.03.20 05:05close11670.611.559111.562641.55764-28.6719646.51
24002008.03.20 05:05close11680.801.559111.561641.55764-37.6019608.91
24012008.03.20 06:15sell11690.611.560071.564071.55907
24022008.03.20 06:15sell11700.801.560071.563071.55907
24032008.03.20 06:23close11690.611.559171.564071.5590754.9019663.81
24042008.03.20 06:23close11700.801.559171.563071.5590772.0019735.81
24052008.03.20 15:00sell11710.611.542991.546991.54199
24062008.03.20 15:00sell11720.811.542991.545991.54199
24072008.03.20 15:01close11710.611.542091.546991.5419954.9019790.71
24082008.03.20 15:01close11720.811.542091.545991.5419972.9019863.61
24092008.03.20 15:45sell11730.621.542081.546081.54108
24102008.03.20 15:50sell11740.811.542181.545181.54118
24112008.03.20 15:59close11740.811.541281.545181.5411872.9019936.51
24122008.03.20 15:59close11730.621.541181.546081.5410855.8019992.31
24132008.03.20 16:05sell11750.621.542651.546651.54165
24142008.03.20 16:05sell11760.821.542651.545651.54165
24152008.03.20 16:07close11750.621.541751.546651.5416555.8020048.11
24162008.03.20 16:07close11760.821.541751.545651.5416573.8020121.91
24172008.03.20 17:00sell11770.621.542731.546731.54173
24182008.03.20 17:28s/l11770.621.546731.546731.54173-248.0019873.91
24192008.03.24 05:00sell11780.621.535611.539611.53461
24202008.03.24 05:05sell11790.811.536121.539121.53512
24212008.03.24 06:10close11790.811.536291.539121.53512-13.7719860.14
24222008.03.24 07:00close11780.621.537881.539611.53461-140.7419719.40
24232008.03.26 13:15buy11800.611.570881.566881.57188
24242008.03.26 13:15buy11810.811.570881.567881.57188
24252008.03.26 13:15close11800.611.571681.566881.5718848.8019768.20
24262008.03.26 13:15close11810.811.571681.567881.5718864.8019833.00
24272008.03.27 00:05buy11820.611.581281.577281.58228
24282008.03.27 00:05buy11830.811.581281.578281.58228
24292008.03.27 00:24close11820.611.582081.577281.5822848.8019881.80
24302008.03.27 00:24close11830.811.582081.578281.5822864.8019946.60
24312008.03.27 09:20sell11840.621.576421.580421.57542
24322008.03.27 09:20sell11850.821.576421.579421.57542
24332008.03.27 10:09s/l11850.821.579421.579421.57542-246.0019700.60
24342008.03.27 10:12s/l11840.621.580421.580421.57542-248.0019452.60
24352008.04.01 00:20sell11860.601.577141.581141.57614
24362008.04.01 00:20sell11870.801.577141.580141.57614
24372008.04.01 00:25close11860.601.577351.581141.57614-12.6019440.00
24382008.04.01 00:25close11870.801.577351.580141.57614-16.8019423.20
24392008.04.01 11:50sell11880.601.565471.569471.56447
24402008.04.01 11:50sell11890.791.565471.568471.56447
24412008.04.01 12:38close11880.601.564571.569471.5644754.0019477.20
24422008.04.01 12:38close11890.791.564571.568471.5644771.1019548.30
24432008.04.01 15:20sell11900.611.561371.565371.56037
24442008.04.01 15:37close11900.611.560461.565371.5603755.5119603.81
24452008.04.01 16:05sell11910.611.561981.565981.56098
24462008.04.01 16:05sell11920.801.561981.564981.56098
24472008.04.01 16:06close11910.611.561081.565981.5609854.9019658.71
24482008.04.01 16:06close11920.801.561081.564981.5609872.0019730.71
24492008.04.01 17:05sell11930.611.561171.565171.56017
24502008.04.01 17:05sell11940.811.561171.564171.56017
24512008.04.01 17:14close11930.611.560271.565171.5601754.9019785.61
24522008.04.01 17:14close11940.811.560271.564171.5601772.9019858.51
24532008.04.02 12:15buy11950.821.563101.560101.56410
24542008.04.02 12:16close11950.821.561851.560101.56410-102.5019756.01
24552008.04.02 23:00buy11960.611.567451.563451.56845
24562008.04.02 23:00buy11970.811.567451.564451.56845
24572008.04.02 23:05close11960.611.567611.563451.568459.7619765.77
24582008.04.02 23:05close11970.811.567611.564451.5684512.9619778.73
24592008.04.03 12:45sell11980.611.557411.561411.55641
24602008.04.03 12:45sell11990.811.557411.560411.55641
24612008.04.03 12:54s/l11990.811.560411.560411.55641-243.0019535.73
24622008.04.03 12:55close11980.611.560131.561411.55641-165.9219369.81
24632008.04.03 13:10sell12000.601.559251.563251.55825
24642008.04.03 13:10sell12010.791.559251.562251.55825
24652008.04.03 13:58s/l12010.791.562251.562251.55825-237.0019132.81
24662008.04.03 14:01close12000.601.560451.563251.55825-72.0019060.81
24672008.04.07 06:55sell12020.591.567611.571611.56661
24682008.04.07 06:55sell12030.781.567611.570611.56661
24692008.04.07 07:06close12020.591.566711.571611.5666153.1019113.91
24702008.04.07 07:06close12030.781.566711.570611.5666170.2019184.11
24712008.04.08 03:35buy12040.591.575461.571461.57646
24722008.04.08 03:35buy12050.781.575461.572461.57646
24732008.04.08 04:30close12040.591.575441.571461.57646-1.1819182.93
24742008.04.08 04:30close12050.781.575441.572461.57646-1.5619181.37
24752008.04.08 05:00buy12060.591.573781.569781.57478
24762008.04.08 05:08close12060.591.574581.569781.5747847.2019228.57
24772008.04.08 13:35sell12070.601.570301.574301.56930
24782008.04.08 13:35sell12080.791.570301.573301.56930
24792008.04.08 14:50close12070.601.570251.574301.569303.0019231.57
24802008.04.08 14:50close12080.791.570251.573301.569303.9519235.52
24812008.04.10 18:35sell12090.601.574911.578911.57391
24822008.04.10 18:35sell12100.791.574911.577911.57391
24832008.04.10 18:36close12090.601.574011.578911.5739154.0019289.52
24842008.04.10 18:36close12100.791.574011.577911.5739171.1019360.62
24852008.04.13 23:05sell12110.601.572061.576061.57106
24862008.04.13 23:05sell12120.791.572061.575061.57106
24872008.04.13 23:52close12110.601.571161.576061.5710654.0019414.62
24882008.04.13 23:52close12120.791.571161.575061.5710671.1019485.72
24892008.04.14 01:15sell12130.601.569891.573891.56889
24902008.04.14 01:15sell12140.801.569891.572891.56889
24912008.04.14 02:00close12140.801.569701.572891.5688915.2019500.92
24922008.04.14 02:45sell12150.791.572371.575371.57137
24932008.04.14 02:55close12130.601.571901.573891.56889-120.6019380.32
24942008.04.14 02:55close12150.791.571901.575371.5713737.1319417.45
24952008.04.14 03:05sell12160.601.572321.576321.57132
24962008.04.14 03:05sell12170.791.572321.575321.57132
24972008.04.14 03:13close12160.601.571421.576321.5713254.0019471.45
24982008.04.14 03:13close12170.791.571421.575321.5713271.1019542.55
24992008.04.14 03:20sell12180.611.572031.576031.57103
25002008.04.14 03:35close12180.611.572031.576031.571030.0019542.55
25012008.04.14 03:40sell12190.611.572361.576361.57136
25022008.04.14 03:40sell12200.801.572361.575361.57136
25032008.04.14 03:56close12190.611.571461.576361.5713654.9019597.45
25042008.04.14 03:56close12200.801.571461.575361.5713672.0019669.45
25052008.04.14 16:15buy12210.611.581951.577951.58295
25062008.04.14 16:15buy12220.801.581951.578951.58295
25072008.04.14 16:17close12210.611.582751.577951.5829548.8019718.25
25082008.04.14 16:17close12220.801.582751.578951.5829564.0019782.25
25092008.04.15 18:35sell12230.611.577971.581971.57697
25102008.04.15 18:35sell12240.811.577971.580971.57697
25112008.04.15 19:15close12240.811.577861.580971.576978.9119791.16
25122008.04.15 19:24close12230.611.577071.581971.5769754.9019846.06
25132008.04.17 15:20sell12250.621.591971.595971.59097
25142008.04.17 15:20sell12260.811.591971.594971.59097
25152008.04.17 15:25close12250.621.591071.595971.5909755.8019901.86
25162008.04.17 15:25close12260.811.591071.594971.5909772.9019974.76
25172008.04.22 18:30buy12270.621.597781.593781.59878
25182008.04.22 18:30buy12280.821.597781.594781.59878
25192008.04.22 18:33close12270.621.598591.593781.5987850.2220024.98
25202008.04.22 18:33close12280.821.598591.594781.5987866.4220091.40
25212008.04.23 15:35sell12290.621.589651.593651.58865
25222008.04.23 15:35sell12300.821.589651.592651.58865
25232008.04.23 15:40close12290.621.588751.593651.5886555.8020147.20
25242008.04.23 15:40close12300.821.588751.592651.5886573.8020221.00
25252008.04.23 15:55sell12310.631.589381.593381.58838
25262008.04.23 16:05sell12320.831.589851.592851.58885
25272008.04.23 16:57close12320.831.588951.592851.5888574.7020295.70
25282008.04.23 17:25close12310.631.589481.593381.58838-6.3020289.40
25292008.04.24 10:10sell12330.841.575541.578541.57454
25302008.04.24 10:14close12330.841.574641.578541.5745475.6020365.00
25312008.04.24 10:35sell12340.631.575841.579841.57484
25322008.04.24 10:35sell12350.831.575841.578841.57484
25332008.04.24 10:56close12340.631.574941.579841.5748456.7020421.70
25342008.04.24 10:56close12350.831.574941.578841.5748474.7020496.40
25352008.04.24 12:05sell12360.641.576431.580431.57543
25362008.04.24 12:05sell12370.841.576431.579431.57543
25372008.04.24 12:20close12360.641.575531.580431.5754357.6020554.00
25382008.04.24 12:20close12370.841.575531.579431.5754375.6020629.60
25392008.04.24 12:25sell12380.641.576321.580321.57532
25402008.04.24 12:30close12380.641.575421.580321.5753257.6020687.20
25412008.04.24 18:05sell12390.641.566101.570101.56510
25422008.04.24 18:05sell12400.851.566101.569101.56510
25432008.04.24 20:05close12390.641.567471.570101.56510-87.6820599.52
25442008.04.24 20:05close12400.851.567471.569101.56510-116.4520483.07
25452008.04.29 08:55sell12410.641.558091.562091.55709
25462008.04.29 08:55sell12420.841.558091.561091.55709
25472008.04.29 08:59close12410.641.557191.562091.5570957.6020540.67
25482008.04.29 08:59close12420.841.557191.561091.5570975.6020616.27
25492008.04.29 09:50sell12430.641.557591.561591.55659
25502008.04.29 09:50sell12440.841.557591.560591.55659
25512008.04.29 09:57close12430.641.556691.561591.5565957.6020673.87
25522008.04.29 09:57close12440.841.556691.560591.5565975.6020749.47
25532008.04.29 11:00sell12450.641.557401.561401.55640
25542008.04.29 11:00sell12460.851.557401.560401.55640
25552008.04.29 11:15close12450.641.556501.561401.5564057.6020807.07
25562008.04.29 11:15close12460.851.556501.560401.5564076.5020883.57
25572008.05.01 11:15sell12470.651.553361.557361.55236
25582008.05.01 11:15sell12480.851.553361.556361.55236
25592008.05.01 11:51close12470.651.552461.557361.5523658.5020942.07
25602008.05.01 11:51close12480.851.552461.556361.5523676.5021018.57
25612008.05.01 15:50sell12490.651.545961.549961.54496
25622008.05.01 15:50sell12500.861.545961.548961.54496
25632008.05.01 15:55close12490.651.545061.549961.5449658.5021077.07
25642008.05.01 15:55close12500.861.545061.548961.5449677.4021154.47
25652008.05.01 16:30sell12510.661.545951.549951.54495
25662008.05.01 16:30sell12520.871.545951.548951.54495
25672008.05.01 16:42close12510.661.545051.549951.5449559.4021213.87
25682008.05.01 16:42close12520.871.545051.548951.5449578.3021292.17
25692008.05.01 18:15sell12530.661.545151.549151.54415
25702008.05.01 18:30sell12540.871.545681.548681.54468
25712008.05.01 20:00close12540.871.545581.548681.544688.7021300.87
25722008.05.01 20:02close12530.661.545251.549151.54415-6.6021294.27
25732008.05.07 11:25sell12550.661.544101.548101.54310
25742008.05.07 11:25sell12560.871.544101.547101.54310
25752008.05.07 11:30close12550.661.543201.548101.5431059.4021353.67
25762008.05.07 11:30close12560.871.543201.547101.5431078.3021431.97
25772008.05.07 15:10sell12570.661.540061.544061.53906
25782008.05.07 15:10sell12580.881.540061.543061.53906
25792008.05.07 15:22close12570.661.539161.544061.5390659.4021491.37
25802008.05.07 15:22close12580.881.539161.543061.5390679.2021570.57
25812008.05.07 17:25sell12590.671.539151.543151.53815
25822008.05.07 17:45sell12600.881.539471.542471.53847
25832008.05.07 19:25close12590.671.539821.543151.53815-44.8921525.68
25842008.05.07 19:32close12600.881.539561.542471.53847-7.9221517.76
25852008.05.08 06:00sell12610.671.531551.535551.53055
25862008.05.08 06:00sell12620.881.531551.534551.53055
25872008.05.08 06:22close12610.671.530651.535551.5305560.3021578.06
25882008.05.08 06:22close12620.881.530651.534551.5305579.2021657.26
25892008.05.08 06:30sell12630.671.532001.536001.53100
25902008.05.08 06:35sell12640.891.532151.535151.53115
25912008.05.08 07:25close12640.891.532631.535151.53115-42.7221614.54
25922008.05.08 08:30close12630.671.533251.536001.53100-83.7521530.79
25932008.05.12 07:30sell12650.671.539741.543741.53874
25942008.05.12 07:30sell12660.881.539741.542741.53874
25952008.05.12 08:23s/l12660.881.542741.542741.53874-264.0021266.79
25962008.05.12 08:46s/l12650.671.543741.543741.53874-268.0020998.79
25972008.05.13 11:15sell12670.651.547381.551381.54638
25982008.05.13 11:15sell12680.861.547381.550381.54638
25992008.05.13 11:30close12670.651.546481.551381.5463858.5021057.29
26002008.05.13 11:30close12680.861.546481.550381.5463877.4021134.69
26012008.05.13 14:15sell12690.661.546731.550731.54573
26022008.05.13 14:15sell12700.861.546731.549731.54573
26032008.05.13 14:27close12690.661.545831.550731.5457359.4021194.09
26042008.05.13 14:27close12700.861.545831.549731.5457377.4021271.49
26052008.05.13 14:30sell12710.661.546651.550651.54565
26062008.05.13 14:36close12710.661.545751.550651.5456559.4021330.89
26072008.05.13 14:50sell12720.661.547531.551531.54653
26082008.05.13 14:50sell12730.871.547531.550531.54653
26092008.05.13 15:33s/l12730.871.550531.550531.54653-261.0021069.89
26102008.05.13 15:51s/l12720.661.551531.551531.54653-264.0020805.89
26112008.05.14 09:05sell12740.651.542731.546731.54173
26122008.05.14 09:05sell12750.851.542731.545731.54173
26132008.05.14 09:14close12740.651.541831.546731.5417358.5020864.39
26142008.05.14 09:14close12750.851.541831.545731.5417376.5020940.89
26152008.05.14 09:30sell12760.651.542951.546951.54195
26162008.05.14 09:35close12760.651.542051.546951.5419558.5020999.39
26172008.05.14 09:40sell12770.651.543331.547331.54233
26182008.05.14 09:40sell12780.861.543331.546331.54233
26192008.05.14 09:44close12770.651.542431.547331.5423358.5021057.89
26202008.05.14 09:44close12780.861.542431.546331.5423377.4021135.29
26212008.05.14 11:05sell12790.661.543271.547271.54227
26222008.05.14 12:31close12790.661.545671.547271.54227-158.4020976.89
26232008.05.15 09:50buy12800.651.549431.545431.55043
26242008.05.15 09:50buy12810.861.549431.546431.55043
26252008.05.15 10:20close12800.651.549051.545431.55043-24.7020952.19
26262008.05.15 10:20close12810.861.549051.546431.55043-32.6820919.51
26272008.05.15 22:40sell12820.651.544831.548831.54383
26282008.05.15 22:40sell12830.861.544831.547831.54383
26292008.05.15 23:05close12830.861.544721.547831.543839.4620928.97
26302008.05.15 23:09close12820.651.543931.548831.5438358.5020987.47
26312008.05.19 18:15sell12840.651.551171.555171.55017
26322008.05.19 18:15sell12850.861.551171.554171.55017
26332008.05.19 19:22close12840.651.550261.555171.5501759.1521046.62
26342008.05.19 19:22close12850.861.550261.554171.5501778.2621124.88
26352008.05.22 17:35sell12860.661.571571.575571.57057
26362008.05.22 17:35sell12870.861.571571.574571.57057
26372008.05.22 18:00close12870.861.571051.574571.5705744.7221169.60
26382008.05.22 18:03close12860.661.570671.575571.5705759.4021229.00
26392008.05.27 11:30sell12880.661.576051.580051.57505
26402008.05.27 11:30sell12890.871.576051.579051.57505
26412008.05.27 11:46close12880.661.575151.580051.5750559.4021288.40
26422008.05.27 11:46close12890.871.575151.579051.5750578.3021366.70
26432008.05.27 22:35sell12900.661.568571.572571.56757
26442008.05.27 22:35sell12910.871.568571.571571.56757
26452008.05.27 23:25close12910.871.568621.571571.56757-4.3521362.35
26462008.05.27 23:55close12900.661.568691.572571.56757-7.9221354.43
26472008.05.28 16:15sell12920.661.563731.567731.56273
26482008.05.28 16:15sell12930.871.563731.566731.56273
26492008.05.28 16:25close12920.661.562831.567731.5627359.4021413.83
26502008.05.28 16:25close12930.871.562831.566731.5627378.3021492.13
26512008.05.28 16:55sell12940.671.563761.567761.56276
26522008.05.28 16:55sell12950.881.563761.566761.56276
26532008.05.28 17:08close12940.671.562861.567761.5627660.3021552.43
26542008.05.28 17:08close12950.881.562861.566761.5627679.2021631.63
26552008.05.29 10:00sell12960.671.557131.561131.55613
26562008.05.29 10:00sell12970.891.557131.560131.55613
26572008.05.29 10:10close12960.671.556951.561131.5561312.0621643.69
26582008.05.29 10:10close12970.891.556951.560131.5561316.0221659.71
26592008.05.29 11:15sell12980.671.556751.560751.55575
26602008.05.29 11:15sell12990.891.556751.559751.55575
26612008.05.29 11:44close12980.671.555851.560751.5557560.3021720.01
26622008.05.29 11:44close12990.891.555851.559751.5557580.1021800.11
26632008.05.29 12:40sell13000.681.557451.561451.55645
26642008.05.29 12:40sell13010.891.557451.560451.55645
26652008.05.29 12:54close13000.681.556551.561451.5564561.2021861.31
26662008.05.29 12:54close13010.891.556551.560451.5564580.1021941.41
26672008.05.29 18:40sell13020.681.549921.553921.54892
26682008.05.29 18:40sell13030.901.549921.552921.54892
26692008.05.29 20:00close13030.901.550001.552921.54892-7.2021934.21
26702008.05.29 20:10close13020.681.550021.553921.54892-6.8021927.41
26712008.06.03 10:10buy13040.911.558821.555821.55982
26722008.06.03 10:10close13040.911.559621.555821.5598272.8022000.21
26732008.06.03 17:50sell13050.681.544891.548891.54389
26742008.06.03 18:15sell13060.901.546321.549321.54532
26752008.06.03 19:07close13060.901.545421.549321.5453281.0022081.21
26762008.06.03 19:50close13050.681.546181.548891.54389-87.7221993.49
26772008.06.05 03:00sell13070.681.539751.543751.53875
26782008.06.05 03:00sell13080.901.539751.542751.53875
26792008.06.05 03:25close13080.901.539361.542751.5387535.1022028.59
26802008.06.05 03:50close13070.681.539321.543751.5387529.2422057.83
26812008.06.05 04:30sell13090.681.539931.543931.53893
26822008.06.05 05:08close13090.681.539031.543931.5389361.2022119.03
26832008.06.05 11:25sell13100.691.540321.544321.53932
26842008.06.05 11:25sell13110.911.540321.543321.53932
26852008.06.05 11:29close13100.691.539421.544321.5393262.1022181.13
26862008.06.05 11:29close13110.911.539421.543321.5393281.9022263.03
26872008.06.09 18:10sell13120.921.566811.569811.56581
26882008.06.09 18:19close13120.921.565911.569811.5658182.8022345.83
26892008.06.09 22:50sell13130.691.564551.568551.56355
26902008.06.09 22:50sell13140.911.564551.567551.56355
26912008.06.09 23:55close13130.691.564851.568551.56355-20.7022325.13
26922008.06.09 23:55close13140.911.564851.567551.56355-27.3022297.83
26932008.06.10 02:00sell13150.691.560371.564371.55937
26942008.06.10 02:00sell13160.911.560371.563371.55937
26952008.06.10 02:03close13150.691.559441.564371.5593764.1722362.00
26962008.06.10 02:03close13160.911.559441.563371.5593784.6322446.63
26972008.06.10 06:50sell13170.701.560161.564161.55916
26982008.06.10 06:50sell13180.921.560161.563161.55916
26992008.06.10 06:56close13170.701.559261.564161.5591663.0022509.63
27002008.06.10 06:56close13180.921.559261.563161.5591682.8022592.43
27012008.06.10 11:10sell13190.941.551211.554211.55021
27022008.06.10 11:20sell13200.691.552371.556371.55137
27032008.06.10 11:34close13200.691.551471.556371.5513762.1022654.53
27042008.06.10 11:51close13190.941.550311.554211.5502184.6022739.13
27052008.06.10 12:00sell13210.711.552161.556161.55116
27062008.06.10 12:10sell13220.931.552581.555581.55158
27072008.06.10 13:01close13220.931.551681.555581.5515883.7022822.83
27082008.06.10 13:05close13210.711.551651.556161.5511636.2122859.04
27092008.06.10 14:00sell13230.711.552091.556091.55109
27102008.06.10 14:05sell13240.931.552641.555641.55164
27112008.06.10 14:14close13240.931.551741.555641.5516483.7022942.74
27122008.06.10 14:17close13230.711.551191.556091.5510963.9023006.64
27132008.06.10 14:35sell13250.711.552861.556861.55186
27142008.06.10 14:35sell13260.941.552861.555861.55186
27152008.06.10 14:40modify13250.711.552861.552551.55156
27162008.06.10 14:40close13260.941.551961.555861.5518684.6023091.24
27172008.06.10 14:40close13250.711.551661.552551.5515685.2023176.44
27182008.06.12 05:45sell13270.721.547911.551911.54691
27192008.06.12 05:45sell13280.951.547911.550911.54691
27202008.06.12 05:46close13270.721.547011.551911.5469164.8023241.24
27212008.06.12 05:46close13280.951.547011.550911.5469185.5023326.74
27222008.06.12 09:05sell13290.721.544951.548951.54395
27232008.06.12 09:05sell13300.961.544951.547951.54395
27242008.06.12 09:15close13290.721.544051.548951.5439564.8023391.54
27252008.06.12 09:15close13300.961.544051.547951.5439586.4023477.94
27262008.06.16 14:15buy13310.731.547131.543131.54813
27272008.06.16 14:15buy13320.961.547131.544131.54813
27282008.06.16 14:35close13310.731.547431.543131.5481321.9023499.84
27292008.06.16 14:35close13320.961.547431.544131.5481328.8023528.64
27302008.06.17 04:15buy13330.731.551681.547681.55268
27312008.06.17 04:15buy13340.961.551681.548681.55268
27322008.06.17 04:17close13330.731.552481.547681.5526858.4023587.04
27332008.06.17 04:17close13340.961.552481.548681.5526876.8023663.84
27342008.06.18 10:50sell13350.731.548431.552431.54743
27352008.06.18 10:50sell13360.971.548431.551431.54743
27362008.06.18 11:10close13350.731.547531.552431.5474365.7023729.54
27372008.06.18 11:10close13360.971.547531.551431.5474387.3023816.84
27382008.06.18 11:55sell13370.741.548751.552751.54775
27392008.06.18 11:55sell13380.981.548751.551751.54775
27402008.06.18 12:55close13370.741.548331.552751.5477531.0823847.92
27412008.06.18 12:55close13380.981.548331.551751.5477541.1623889.08
27422008.06.18 14:20sell13390.741.548771.552771.54777
27432008.06.18 14:20sell13400.981.548771.551771.54777
27442008.06.18 14:59s/l13400.981.551771.551771.54777-294.0023595.08
27452008.06.18 16:20close13390.741.550381.552771.54777-119.1423475.94
27462008.06.19 13:00sell13410.731.549751.553751.54875
27472008.06.19 13:00sell13420.961.549751.552751.54875
27482008.06.19 13:31close13410.731.548851.553751.5487565.7023541.64
27492008.06.19 13:31close13420.961.548851.552751.5487586.4023628.04
27502008.06.30 17:40sell13430.731.574681.578681.57368
27512008.06.30 17:40sell13440.971.574681.577681.57368
27522008.06.30 17:46close13430.731.573781.578681.5736865.7023693.74
27532008.06.30 17:46close13440.971.573781.577681.5736887.3023781.04
27542008.07.01 12:15buy13450.741.577291.573291.57829
27552008.07.01 12:15buy13460.971.577291.574291.57829
27562008.07.01 12:19close13450.741.578091.573291.5782959.2023840.24
27572008.07.01 12:19close13460.971.578091.574291.5782977.6023917.84
27582008.07.07 04:30sell13470.741.564651.568651.56365
27592008.07.07 04:30sell13480.981.564651.567651.56365
27602008.07.07 05:00close13480.981.564001.567651.5636563.7023981.54
27612008.07.07 05:03close13470.741.563751.568651.5636566.6024048.14
27622008.07.07 06:05sell13490.751.564371.568371.56337
27632008.07.07 06:05sell13500.981.564371.567371.56337
27642008.07.07 06:10close13490.751.563471.568371.5633767.5024115.64
27652008.07.07 06:10close13500.981.563471.567371.5633788.2024203.84
27662008.07.08 14:55sell13510.751.568521.572521.56752
27672008.07.08 14:58close13510.751.567621.572521.5675267.5024271.34
27682008.07.10 10:35sell13520.751.571031.575031.57003
27692008.07.10 10:35sell13530.991.571031.574031.57003
27702008.07.10 11:10close13520.751.570441.575031.5700344.2524315.59
27712008.07.10 11:10close13530.991.570441.574031.5700358.4124374.00
27722008.07.10 12:30sell13540.761.571011.575011.57001
27732008.07.10 12:30sell13551.001.571011.574011.57001
27742008.07.10 12:30close13540.761.570111.575011.5700168.4024442.40
27752008.07.10 12:30close13551.001.570111.574011.5700190.0024532.40
27762008.07.14 12:45sell13560.761.586051.590051.58505
27772008.07.14 12:45sell13571.001.586051.589051.58505
27782008.07.14 13:30close13560.761.586071.590051.58505-1.5224530.88
27792008.07.14 13:30close13571.001.586071.589051.58505-2.0024528.88
27802008.07.21 23:05buy13580.761.590881.586881.59188
27812008.07.21 23:05buy13591.001.590881.587881.59188
27822008.07.21 23:15close13591.001.591081.587881.5918820.0024548.88
27832008.07.21 23:20close13580.761.591281.586881.5918830.4024579.28
27842008.07.23 16:10sell13600.761.571051.575051.57005
27852008.07.23 16:10sell13611.011.571051.574051.57005
27862008.07.23 16:55close13611.011.570531.574051.5700552.5224631.80
27872008.07.23 16:55close13600.761.570151.575051.5700568.4024700.20
27882008.07.24 18:15sell13620.771.565451.569451.56445
27892008.07.24 18:15sell13631.011.565451.568451.56445
27902008.07.24 18:29close13620.771.564551.569451.5644569.3024769.50
27912008.07.24 18:29close13631.011.564551.568451.5644590.9024860.40
27922008.07.28 14:00buy13640.771.573761.569761.57476
27932008.07.28 14:00buy13651.021.573761.570761.57476
27942008.07.28 14:25close13640.771.573001.569761.57476-58.5224801.88
27952008.07.28 14:25close13651.021.573001.570761.57476-77.5224724.36
27962008.07.29 18:15sell13660.771.557281.561281.55628
27972008.07.29 18:15sell13671.011.557281.560281.55628
27982008.07.29 18:23close13660.771.556381.561281.5562869.3024793.66
27992008.07.29 18:23close13671.011.556381.560281.5562890.9024884.56
28002008.07.29 18:35sell13680.771.557541.561541.55654
28012008.07.29 18:35sell13691.021.557541.560541.55654
28022008.07.29 20:30close13680.771.559001.561541.55654-112.4224772.14
28032008.07.29 20:30close13691.021.559001.560541.55654-148.9224623.22
28042008.07.30 14:45sell13700.761.555651.559651.55465
28052008.07.30 14:45sell13711.011.555651.558651.55465
28062008.07.30 14:46close13700.761.554751.559651.5546568.4024691.62
28072008.07.30 14:46close13711.011.554751.558651.5546590.9024782.52
28082008.07.30 14:55sell13720.771.556111.560111.55511
28092008.07.30 14:55sell13731.011.556111.559111.55511
28102008.07.30 15:00modify13720.771.556111.555811.55481
28112008.07.30 15:00s/l13720.771.555811.555811.5548123.1024805.62
28122008.07.30 15:04close13731.011.555211.559111.5551190.9024896.52
28132008.07.30 16:20sell13740.771.556511.560511.55551
28142008.07.30 16:20sell13751.021.556511.559511.55551
28152008.07.30 17:08s/l13751.021.559511.559511.55551-306.0024590.52
28162008.07.30 18:20close13740.771.559501.560511.55551-230.2324360.29
28172008.08.05 10:30sell13760.761.550021.554021.54902
28182008.08.05 10:30sell13771.001.550021.553021.54902
28192008.08.05 10:40close13760.761.549121.554021.5490268.4024428.69
28202008.08.05 10:40close13771.001.549121.553021.5490290.0024518.69
28212008.08.05 13:45sell13780.761.548851.552851.54785
28222008.08.05 13:45sell13791.001.548851.551851.54785
28232008.08.05 13:55close13780.761.548951.552851.54785-7.6024511.09
28242008.08.05 13:55close13791.001.548951.551851.54785-10.0024501.09
28252008.08.06 16:55sell13800.761.542371.546371.54137
28262008.08.06 17:05sell13811.001.543201.546201.54220
28272008.08.06 17:20close13811.001.542301.546201.5422090.0024591.09
28282008.08.06 17:25close13800.761.541471.546371.5413768.4024659.49
28292008.08.10 23:10sell13820.771.496081.500081.49508
28302008.08.10 23:10sell13831.011.496081.499081.49508
28312008.08.10 23:30close13820.771.495161.500081.4950870.8424730.33
28322008.08.10 23:30close13831.011.495161.499081.4950892.9224823.25
28332008.08.11 00:25sell13840.771.496451.500451.49545
28342008.08.11 00:25sell13851.021.496451.499451.49545
28352008.08.11 00:30close13840.771.495531.500451.4954570.8424894.09
28362008.08.11 00:30close13851.021.495531.499451.4954593.8424987.93
28372008.08.11 01:20sell13860.781.498961.502961.49796
28382008.08.11 01:20sell13871.021.498961.501961.49796
28392008.08.11 01:21close13860.781.498061.502961.4979670.2025058.13
28402008.08.11 01:21close13871.021.498061.501961.4979691.8025149.93
28412008.08.11 01:25sell13880.781.498081.502081.49708
28422008.08.11 01:25sell13891.031.498081.501081.49708
28432008.08.11 01:31close13880.781.497181.502081.4970870.2025220.13
28442008.08.11 01:31close13891.031.497181.501081.4970892.7025312.83
28452008.08.11 03:05sell13900.791.497481.501481.49648
28462008.08.11 03:05sell13911.041.497481.500481.49648
28472008.08.11 03:13close13900.791.496581.501481.4964871.1025383.93
28482008.08.11 03:13close13911.041.496581.500481.4964893.6025477.53
28492008.08.11 10:05buy13920.791.502391.498391.50339
28502008.08.11 10:05buy13931.041.502391.499391.50339
28512008.08.11 11:00close13931.041.501321.499391.50339-111.2825366.25
28522008.08.11 11:10close13920.791.502311.498391.50339-6.3225359.93
28532008.08.11 22:50sell13940.791.489991.493991.48899
28542008.08.11 22:50sell13951.041.489991.492991.48899
28552008.08.11 23:05close13951.041.489841.492991.4889915.6025375.53
28562008.08.11 23:07close13940.791.489091.493991.4889971.1025446.63
28572008.08.12 06:45sell13960.791.487041.491041.48604
28582008.08.12 06:45sell13971.041.487041.490041.48604
28592008.08.12 07:10close13960.791.486141.491041.4860471.1025517.73
28602008.08.12 07:10close13971.041.486141.490041.4860493.6025611.33
28612008.08.12 07:20sell13980.801.487931.491931.48693
28622008.08.12 07:37close13980.801.487031.491931.4869372.0025683.33
28632008.08.13 14:40sell13991.071.489151.492151.48815
28642008.08.13 14:44close13991.071.488251.492151.4881596.3025779.63
28652008.08.14 18:35sell14000.801.481471.485471.48047
28662008.08.14 18:35sell14011.061.481471.484471.48047
28672008.08.14 19:10close14011.061.481051.484471.4804744.5225824.15
28682008.08.14 19:15close14000.801.480571.485471.4804772.0025896.15
28692008.08.15 01:55sell14020.801.478331.482331.47733
28702008.08.15 01:55sell14031.061.478331.481331.47733
28712008.08.15 02:02close14020.801.477421.482331.4773372.8025968.95
28722008.08.15 02:02close14031.061.477421.481331.4773396.4626065.41
28732008.08.20 10:45sell14041.081.472131.475131.47113
28742008.08.20 10:57close14041.081.471231.475131.4711397.2026162.61
28752008.08.20 11:10sell14050.811.472351.476351.47135
28762008.08.20 11:18close14050.811.471451.476351.4713572.9026235.51
28772008.08.20 12:05sell14060.811.472871.476871.47187
28782008.08.20 12:05sell14071.081.472871.475871.47187
28792008.08.20 12:43close14060.811.471971.476871.4718772.9026308.41
28802008.08.20 12:43close14071.081.471971.475871.4718797.2026405.61
28812008.08.20 18:10sell14080.821.471101.475101.47010
28822008.08.20 18:10sell14091.081.471101.474101.47010
28832008.08.20 18:44s/l14091.081.474101.474101.47010-324.0026081.61
28842008.08.20 19:45close14080.821.474441.475101.47010-273.8825807.73
28852008.08.25 03:15sell14100.801.473661.477661.47266
28862008.08.25 03:25sell14111.061.473911.476911.47291
28872008.08.25 03:35close14100.801.473821.477661.47266-12.8025794.93
28882008.08.25 03:35close14111.061.473821.476911.472919.5425804.47
28892008.08.25 05:40sell14120.801.472341.476341.47134
28902008.08.25 05:42close14120.801.471441.476341.4713472.0025876.47
28912008.08.25 06:50sell14130.801.473151.477151.47215
28922008.08.25 06:50sell14141.061.473151.476151.47215
28932008.08.25 07:55close14141.061.473471.476151.47215-33.9225842.55
28942008.08.25 08:15close14130.801.473251.477151.47215-8.0025834.55
28952008.08.26 03:20sell14150.801.471901.475901.47090
28962008.08.26 03:37close14150.801.471001.475901.4709072.0025906.55
28972008.08.26 12:10sell14160.801.459451.463451.45845
28982008.08.26 12:10sell14171.061.459451.462451.45845
28992008.08.26 12:50s/l14171.061.462451.462451.45845-318.0025588.55
29002008.08.26 12:55sell14181.041.462491.465491.46149
29012008.08.26 13:00close14181.041.461591.465491.4614993.6025682.15
29022008.08.26 13:01s/l14160.801.463451.463451.45845-320.0025362.15
29032008.08.26 13:10sell14190.791.462371.466371.46137
29042008.08.26 13:10sell14201.041.462371.465371.46137
29052008.08.26 13:38s/l14201.041.465371.465371.46137-312.0025050.15
29062008.08.26 13:39s/l14190.791.466371.466371.46137-316.0024734.15
29072008.08.27 06:05buy14210.011.469201.465201.47020
29082008.08.27 06:05buy14221.031.469201.466201.47020
29092008.08.27 06:05close14210.011.470001.465201.470200.8024734.95
29102008.08.27 06:05close14221.031.470001.466201.4702082.4024817.35
29112008.08.28 18:10sell14230.011.471071.475071.47007
29122008.08.28 18:10sell14241.031.471071.474071.47007
29132008.08.28 18:12close14230.011.470171.475071.470070.9024818.25
29142008.08.28 18:12close14241.031.470171.474071.4700792.7024910.95
29152008.09.01 04:30sell14250.771.464511.468511.46351
29162008.09.01 04:30sell14261.021.464511.467511.46351
29172008.09.01 04:40close14250.771.463601.468511.4635170.0724981.02
29182008.09.01 04:40close14261.021.463601.467511.4635192.8225073.84
29192008.09.01 06:45sell14270.781.463831.467831.46283
29202008.09.01 06:50sell14281.031.464471.467471.46347
29212008.09.01 06:54close14281.031.463571.467471.4634792.7025166.54
29222008.09.01 07:05sell14291.031.464751.467751.46375
29232008.09.01 07:55close14291.031.464401.467751.4637536.0525202.59
29242008.09.01 08:36close14270.781.463931.467831.46283-7.8025194.79
29252008.09.01 15:25sell14300.781.461111.465111.46011
29262008.09.01 15:25sell14311.031.461111.464111.46011
29272008.09.01 15:55close14300.781.460211.465111.4601170.2025264.99
29282008.09.01 15:55close14311.031.460211.464111.4601192.7025357.69
29292008.09.01 17:30sell14320.791.460421.464421.45942
29302008.09.01 17:30sell14331.041.460421.463421.45942
29312008.09.01 17:36close14320.791.459521.464421.4594271.1025428.79
29322008.09.01 17:36close14331.041.459521.463421.4594293.6025522.39
29332008.09.02 10:50sell14340.791.449621.453621.44862
29342008.09.02 10:50sell14351.051.449621.452621.44862
29352008.09.02 11:05close14340.791.448721.453621.4486271.1025593.49
29362008.09.02 11:05close14351.051.448721.452621.4486294.5025687.99
29372008.09.02 12:10sell14360.801.451131.455131.45013
29382008.09.02 12:10sell14371.051.451131.454131.45013
29392008.09.02 12:18close14360.801.450231.455131.4501372.0025759.99
29402008.09.02 12:18close14371.051.450231.454131.4501394.5025854.49
29412008.09.03 06:15sell14380.801.445161.449161.44416
29422008.09.03 06:15sell14391.061.445161.448161.44416
29432008.09.03 06:21close14380.801.444261.449161.4441672.0025926.49
29442008.09.03 06:21close14391.061.444261.448161.4441695.4026021.89
29452008.09.03 06:45sell14400.811.445481.449481.44448
29462008.09.03 06:56close14400.811.444581.449481.4444872.9026094.79
29472008.09.03 10:10sell14410.811.441471.445471.44047
29482008.09.03 10:10sell14421.071.441471.444471.44047
29492008.09.03 10:34close14410.811.440571.445471.4404772.9026167.69
29502008.09.03 10:34close14421.071.440571.444471.4404796.3026263.99
29512008.09.03 10:55sell14430.821.441571.445571.44057
29522008.09.03 12:40s/l14430.821.445571.445571.44057-328.0025935.99
29532008.09.04 17:35sell14440.811.437131.441131.43613
29542008.09.04 17:35sell14451.061.437131.440131.43613
29552008.09.04 17:35close14440.811.436231.441131.4361372.9026008.89
29562008.09.04 17:35close14451.061.436231.440131.4361395.4026104.29
29572008.09.04 23:15sell14460.811.426991.430991.42599
29582008.09.04 23:15sell14471.071.426991.429991.42599
29592008.09.04 23:18close14460.811.426081.430991.4259973.7126178.00
29602008.09.04 23:18close14471.071.426081.429991.4259997.3726275.37
29612008.09.05 00:20sell14480.821.427481.431481.42648
29622008.09.05 00:20sell14491.081.427481.430481.42648
29632008.09.05 00:23close14480.821.426581.431481.4264873.8026349.17
29642008.09.05 00:23close14491.081.426581.430481.4264897.2026446.37
29652008.09.08 06:15buy14500.821.437221.433221.43822
29662008.09.08 06:15buy14511.081.437221.434221.43822
29672008.09.08 06:26s/l14511.081.434221.434221.43822-324.0026122.37
29682008.09.08 06:48s/l14500.821.433221.433221.43822-328.0025794.37
29692008.09.08 11:05sell14521.071.422751.425751.42175
29702008.09.08 11:08close14521.071.421851.425751.4217596.3025890.67
29712008.09.08 13:10sell14530.801.422941.426941.42194
29722008.09.08 13:10sell14541.061.422941.425941.42194
29732008.09.08 13:14close14530.801.422041.426941.4219472.0025962.67
29742008.09.08 13:14close14541.061.422041.425941.4219495.4026058.07
29752008.09.08 13:35sell14550.811.422871.426871.42187
29762008.09.08 13:39close14550.811.421971.426871.4218772.9026130.97
29772008.09.08 15:10sell14560.811.421661.425661.42066
29782008.09.08 15:10sell14571.071.421661.424661.42066
29792008.09.08 15:13close14560.811.420761.425661.4206672.9026203.87
29802008.09.08 15:13close14571.071.420761.424661.4206696.3026300.17
29812008.09.08 18:40sell14580.821.409971.413971.40897
29822008.09.08 18:40sell14591.081.409971.412971.40897
29832008.09.08 18:45close14580.821.409071.413971.4089773.8026373.97
29842008.09.08 18:45close14591.081.409071.412971.4089797.2026471.17
29852008.09.09 03:15sell14600.821.409121.413121.40812
29862008.09.09 03:15sell14611.091.409121.412121.40812
29872008.09.09 03:40close14600.821.408211.413121.4081274.6226545.79
29882008.09.09 03:40close14611.091.408211.412121.4081299.1926644.98
29892008.09.09 05:10sell14620.831.409361.413361.40836
29902008.09.09 05:15sell14631.091.409621.412621.40862
29912008.09.09 05:21close14631.091.408721.412621.4086298.1026743.08
29922008.09.09 05:22close14620.831.408461.413361.4083674.7026817.78
29932008.09.09 12:15buy14640.831.414271.410271.41527
29942008.09.09 12:17close14640.831.415071.410271.4152766.4026884.18
29952008.09.09 22:55sell14650.841.413241.417241.41224
29962008.09.09 22:55sell14661.101.413241.416241.41224
29972008.09.09 23:24close14650.841.412341.417241.4122475.6026959.78
29982008.09.09 23:24close14661.101.412341.416241.4122499.0027058.78
29992008.09.10 16:55sell14671.121.404861.407861.40386
30002008.09.10 17:00sell14680.821.405761.409761.40476
30012008.09.10 17:17close14680.821.404861.409761.4047673.8027132.58
30022008.09.10 17:35sell14690.821.406451.410451.40545
30032008.09.10 17:39close14690.821.405551.410451.4054573.8027206.38
30042008.09.10 17:49close14671.121.403961.407861.40386100.8027307.18
30052008.09.10 23:10sell14700.851.398401.402401.39740
30062008.09.10 23:10sell14711.121.398401.401401.39740
30072008.09.10 23:18close14700.851.397501.402401.3974076.5027383.68
30082008.09.10 23:18close14711.121.397501.401401.39740100.8027484.48
30092008.09.11 02:05sell14720.851.398641.40264