FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.61-myfx
MYFXMarkets-US03-Demo (Build 1010)

通貨ペアEURUSD (Euro vs US Dollar)
期間5分足(M5) 2003.06.04 10:00 - 2016.10.07 20:55 (2003.06.02 - 2016.10.09)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=true; LimitLots=20; SecurityLevel=0; Risk=2; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数1000916モデルティック数1975772566モデリング品質89.99%
不整合チャートエラー0
初期証拠金10000.00スプレッド10
純益139655.02総利益431656.37総損失-292001.35
プロフィットファクタ1.48期待利得26.97
絶対ドローダウン31.72最大ドローダウン8760.67 (5.89%)相対ドローダウン12.42% (4076.05)
総取引数5178売りポジション(勝率%)4374 (74.44%)買いポジション(勝率%)804 (73.38%)
勝率(%)3846 (74.28%)負率 (%)1332 (25.72%)
最大勝トレード550.50敗トレード-1552.00
平均勝トレード112.24敗トレード-219.22
最大連勝(金額)39 (2875.02)連敗(金額)11 (-1166.48)
最大連勝(トレード数)6596.27 (25)連敗(トレード数)-4385.98 (4)
平均連勝6連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.06.04 23:35sell10.011.164771.168771.16377
22003.06.04 23:35sell20.011.164771.167771.16377
32003.06.05 00:19close10.011.163871.168771.163770.9810000.98
42003.06.05 00:19close20.011.163871.167771.163770.9810001.96
52003.06.16 18:20sell30.011.184291.188291.18329
62003.06.16 18:20sell40.011.184291.187291.18329
72003.06.16 19:13close30.011.183391.188291.183290.9010002.86
82003.06.16 19:13close40.011.183391.187291.183290.9010003.76
92003.06.17 15:10sell50.011.179951.183951.17895
102003.06.17 15:10sell60.011.179951.182951.17895
112003.06.17 15:25close50.011.181741.183951.17895-1.7910001.97
122003.06.17 15:25close60.011.181741.182951.17895-1.7910000.18
132003.06.18 14:05sell70.251.171131.175131.17013
142003.06.18 14:05sell80.331.171131.174131.17013
152003.06.18 14:10close70.251.170231.175131.1701322.5010022.68
162003.06.18 14:10close80.331.170231.174131.1701329.7010052.38
172003.06.18 14:15sell90.251.170881.174881.16988
182003.06.18 14:25close90.251.171411.174881.16988-13.2510039.13
192003.06.18 14:35sell100.251.171211.175211.17021
202003.06.18 15:00close100.251.172201.175211.17021-24.7510014.38
212003.06.18 17:00sell110.251.170511.174511.16951
222003.06.18 17:00sell120.331.170511.173511.16951
232003.06.18 17:00close110.251.169611.174511.1695122.5010036.88
242003.06.18 17:00close120.331.169611.173511.1695129.7010066.58
252003.06.19 05:20sell130.251.162441.166441.16144
262003.06.19 05:20sell140.331.162441.165441.16144
272003.06.19 05:20close130.251.161541.166441.1614422.5010089.08
282003.06.19 05:20close140.331.161541.165441.1614429.7010118.78
292003.06.19 05:25sell150.251.162731.166731.16173
302003.06.19 05:25sell160.331.162731.165731.16173
312003.06.19 06:19close150.251.161831.166731.1617322.5010141.28
322003.06.19 06:19close160.331.161831.165731.1617329.7010170.98
332003.06.19 06:45sell170.251.162901.166901.16190
342003.06.19 06:45sell180.331.162901.165901.16190
352003.06.19 06:58close170.251.162001.166901.1619022.5010193.48
362003.06.19 06:58close180.331.162001.165901.1619029.7010223.18
372003.06.19 07:35sell190.251.163791.167791.16279
382003.06.19 07:35sell200.331.163791.166791.16279
392003.06.19 07:35close190.251.162881.167791.1627922.7510245.93
402003.06.19 07:35close200.331.162881.166791.1627930.0310275.96
412003.06.23 11:20sell210.251.154681.158681.15368
422003.06.23 11:20sell220.341.154681.157681.15368
432003.06.23 11:21t/p210.251.153681.158681.1536825.0010300.96
442003.06.23 11:21t/p220.341.153681.157681.1536834.0010334.96
452003.06.23 13:00sell230.251.154031.158031.15303
462003.06.23 13:00sell240.341.154031.157031.15303
472003.06.23 14:01close230.251.153131.158031.1530322.5010357.46
482003.06.23 14:01close240.341.153131.157031.1530330.6010388.06
492003.06.23 16:05sell250.251.153191.157191.15219
502003.06.23 16:05sell260.341.153191.156191.15219
512003.06.23 16:38close250.251.152291.157191.1521922.5010410.56
522003.06.23 16:38close260.341.152291.156191.1521930.6010441.16
532003.06.26 14:10sell270.261.144111.148111.14311
542003.06.26 14:10sell280.341.144111.147111.14311
552003.06.26 14:18close270.261.143211.148111.1431123.4010464.56
562003.06.26 14:18close280.341.143211.147111.1431130.6010495.16
572003.06.26 14:25sell290.261.144411.148411.14341
582003.06.26 14:25sell300.341.144411.147411.14341
592003.06.26 14:55close290.261.144461.148411.14341-1.3010493.86
602003.06.26 14:55close300.341.144461.147411.14341-1.7010492.16
612003.07.03 11:20sell310.261.146121.150121.14512
622003.07.03 11:20sell320.341.146121.149121.14512
632003.07.03 11:30modify310.261.146121.145811.14482
642003.07.03 11:35s/l310.261.145811.145811.144828.0610500.22
652003.07.03 11:45close320.341.145221.149121.1451230.6010530.82
662003.07.03 13:05sell330.261.148291.152291.14729
672003.07.03 13:05sell340.341.148291.151291.14729
682003.07.03 13:10close330.261.148941.152291.14729-16.9010513.92
692003.07.03 13:15sell350.261.147861.151861.14686
702003.07.03 13:19s/l340.341.151291.151291.14729-102.0010411.92
712003.07.03 13:19s/l350.261.151861.151861.14686-104.0010307.92
722003.07.08 12:10sell360.251.129321.133321.12832
732003.07.08 12:10sell370.341.129321.132321.12832
742003.07.08 12:38close360.251.128421.133321.1283222.5010330.42
752003.07.08 12:38close370.341.128421.132321.1283230.6010361.02
762003.07.08 18:05sell380.251.129031.133031.12803
772003.07.08 18:05sell390.341.129031.132031.12803
782003.07.08 20:05close380.251.131041.133031.12803-50.2510310.77
792003.07.08 20:05close390.341.131041.132031.12803-68.3410242.43
802003.07.15 13:05buy400.251.130721.126721.13172
812003.07.15 13:05buy410.331.130721.127721.13172
822003.07.15 13:25close400.251.130881.126721.131724.0010246.43
832003.07.15 13:25close410.331.130881.127721.131725.2810251.71
842003.07.16 18:05buy420.251.119921.115921.12092
852003.07.16 18:05buy430.331.119921.116921.12092
862003.07.16 18:30close430.331.119861.116921.12092-1.9810249.73
872003.07.16 18:40close420.251.119761.115921.12092-4.0010245.73
882003.07.17 17:05sell440.251.118891.122891.11789
892003.07.17 17:05sell450.331.118891.121891.11789
902003.07.17 17:14close440.251.117991.122891.1178922.5010268.23
912003.07.17 17:14close450.331.117991.121891.1178929.7010297.93
922003.07.24 18:15sell460.251.145541.149541.14454
932003.07.24 18:15sell470.341.145541.148541.14454
942003.07.24 18:30close460.251.144641.149541.1445422.5010320.43
952003.07.24 18:30close470.341.144641.148541.1445430.6010351.03
962003.07.24 18:45sell480.251.145651.149651.14465
972003.07.24 18:45sell490.341.145651.148651.14465
982003.07.24 19:44close480.251.144751.149651.1446522.5010373.53
992003.07.24 19:44close490.341.144751.148651.1446530.6010404.13
1002003.07.30 18:00sell500.261.137241.141241.13624
1012003.07.30 18:00sell510.341.137241.140241.13624
1022003.07.30 18:05modify500.261.137241.136781.13594
1032003.07.30 18:05s/l500.261.136781.136781.1359411.9610416.09
1042003.07.30 18:44close510.341.136341.140241.1362430.6010446.69
1052003.08.12 15:10sell520.261.130051.134051.12905
1062003.08.12 15:10sell530.341.130051.133051.12905
1072003.08.12 16:57close520.261.130151.134051.12905-2.6010444.09
1082003.08.12 16:57close530.341.130151.133051.12905-3.4010440.69
1092003.08.13 00:00sell540.261.127241.131241.12624
1102003.08.13 00:05sell550.341.127401.130401.12640
1112003.08.13 00:40close550.341.127241.130401.126405.4410446.13
1122003.08.13 00:50close540.261.127051.131241.126244.9410451.07
1132003.08.14 13:40sell560.261.127781.131781.12678
1142003.08.14 13:40sell570.341.127781.130781.12678
1152003.08.14 14:40close570.341.128021.130781.12678-8.1610442.91
1162003.08.14 14:45close560.261.127101.131781.1267817.6810460.59
1172003.08.14 17:50sell580.261.124371.128371.12337
1182003.08.14 17:50sell590.341.124371.127371.12337
1192003.08.14 19:00close580.261.124401.128371.12337-0.7810459.81
1202003.08.14 19:00close590.341.124401.127371.12337-1.0210458.79
1212003.08.18 13:35sell600.261.117801.121801.11680
1222003.08.18 13:35sell610.341.117801.120801.11680
1232003.08.18 14:30close610.341.117521.120801.116809.5210468.31
1242003.08.18 14:31close600.261.116901.121801.1168023.4010491.71
1252003.08.18 17:55sell620.261.114281.118281.11328
1262003.08.18 17:55sell630.341.114281.117281.11328
1272003.08.18 18:30close620.261.113761.118281.1132813.5210505.23
1282003.08.18 18:30close630.341.113761.117281.1132817.6810522.91
1292003.08.19 12:50sell640.351.107321.110321.10632
1302003.08.19 13:00close640.351.106501.110321.1063228.7010551.61
1312003.08.21 11:40sell650.261.100231.104231.09923
1322003.08.21 11:40sell660.341.100231.103231.09923
1332003.08.21 12:27close650.261.099301.104231.0992324.1810575.79
1342003.08.21 12:27close660.341.099301.103231.0992331.6210607.41
1352003.08.26 00:35sell670.261.083901.087901.08290
1362003.08.26 00:35sell680.351.083901.086901.08290
1372003.08.26 00:49close670.261.083001.087901.0829023.4010630.81
1382003.08.26 00:49close680.351.083001.086901.0829031.5010662.31
1392003.08.26 01:10sell690.261.083951.087951.08295
1402003.08.26 01:25sell700.351.084231.087231.08323
1412003.08.26 02:05close700.351.084161.087231.083232.4510664.76
1422003.08.26 02:48close690.261.084051.087951.08295-2.6010662.16
1432003.08.28 17:15buy710.261.087731.083731.08873
1442003.08.28 17:15buy720.351.087731.084731.08873
1452003.08.28 17:20close720.351.087841.084731.088733.8510666.01
1462003.08.28 17:25close710.261.087971.083731.088736.2410672.25
1472003.09.02 10:50sell730.261.085661.089661.08466
1482003.09.02 10:50sell740.351.085661.088661.08466
1492003.09.02 11:36close730.261.084691.089661.0846625.2210697.47
1502003.09.02 11:36close740.351.084691.088661.0846633.9510731.42
1512003.09.02 13:10sell750.261.085871.089871.08487
1522003.09.02 13:10sell760.351.085871.088871.08487
1532003.09.02 14:01close750.261.084971.089871.0848723.4010754.82
1542003.09.02 14:01close760.351.084971.088871.0848731.5010786.32
1552003.09.02 22:50sell770.261.080751.084751.07975
1562003.09.02 23:00sell780.351.081251.084251.08025
1572003.09.02 23:22t/p780.351.080251.084251.0802535.0010821.32
1582003.09.02 23:25close770.261.080551.084751.079755.2010826.52
1592003.09.03 00:05sell790.271.080891.084891.07989
1602003.09.03 00:20t/p790.271.079891.084891.0798927.0010853.52
1612003.09.10 12:50sell800.271.119051.123051.11805
1622003.09.10 12:50sell810.351.119051.122051.11805
1632003.09.10 13:07s/l810.351.122051.122051.11805-105.0010748.52
1642003.09.10 14:34close800.271.119141.123051.11805-2.4310746.09
1652003.09.11 18:40sell820.261.119731.123731.11873
1662003.09.11 18:40sell830.351.119731.122731.11873
1672003.09.11 20:10close830.351.120171.122731.11873-15.4010730.69
1682003.09.11 20:14close820.261.119831.123731.11873-2.6010728.09
1692003.09.16 12:25sell840.261.123221.127221.12222
1702003.09.16 12:25sell850.351.123221.126221.12222
1712003.09.16 12:32close840.261.122321.127221.1222223.4010751.49
1722003.09.16 12:32close850.351.122321.126221.1222231.5010782.99
1732003.09.16 12:40sell860.261.123031.127031.12203
1742003.09.16 12:40sell870.351.123031.126031.12203
1752003.09.16 13:40close860.261.122671.127031.122039.3610792.35
1762003.09.16 13:40close870.351.122671.126031.1220312.6010804.95
1772003.09.16 17:50sell880.271.117261.121261.11626
1782003.09.16 17:50sell890.351.117261.120261.11626
1792003.09.16 18:45close890.351.116581.120261.1162623.8010828.75
1802003.09.16 18:45close880.271.116361.121261.1162624.3010853.05
1812003.09.17 22:45buy900.271.127291.123291.12829
1822003.09.17 22:45buy910.351.127291.124291.12829
1832003.09.17 23:05close910.351.127271.124291.12829-0.7010852.35
1842003.09.17 23:10close900.271.127471.123291.128294.8610857.21
1852003.09.22 00:10buy920.271.144081.140081.14508
1862003.09.22 00:20close920.271.144891.140081.1450821.8710879.08
1872003.09.23 23:35sell930.271.144231.148231.14323
1882003.09.23 23:35sell940.351.144231.147231.14323
1892003.09.23 23:50modify930.271.144231.143861.14293
1902003.09.23 23:50close940.351.143461.147231.1432326.9510906.03
1912003.09.23 23:51s/l930.271.143861.143861.142939.9910916.02
1922003.09.24 00:05sell950.271.144201.148201.14320
1932003.09.24 00:40close950.271.143661.148201.1432014.5810930.60
1942003.09.29 09:25sell960.271.141811.145811.14081
1952003.09.29 09:25sell970.361.141811.144811.14081
1962003.09.29 10:15modify960.271.141811.141471.14051
1972003.09.29 10:15close960.271.141071.141471.1405119.9810950.58
1982003.09.29 10:15close970.361.141071.144811.1408126.6410977.22
1992003.09.29 12:00sell980.271.141271.145271.14027
2002003.09.29 12:00sell990.361.141271.144271.14027
2012003.09.29 12:20close990.361.140641.144271.1402722.6810999.90
2022003.09.29 14:00close980.271.145141.145271.14027-104.4910895.41
2032003.10.07 10:35buy1000.361.176501.173501.17750
2042003.10.07 10:40close1000.361.177141.173501.1775023.0410918.45
2052003.10.09 14:40sell1010.271.174951.178951.17395
2062003.10.09 14:40sell1020.361.174951.177951.17395
2072003.10.09 14:46close1010.271.174051.178951.1739524.3010942.75
2082003.10.09 14:46close1020.361.174051.177951.1739532.4010975.15
2092003.10.09 18:30sell1030.271.171491.175491.17049
2102003.10.09 18:30sell1040.361.171491.174491.17049
2112003.10.09 19:00s/l1040.361.174491.174491.17049-108.0010867.15
2122003.10.09 20:30close1030.271.173641.175491.17049-58.0510809.10
2132003.10.13 10:55sell1050.271.168331.172331.16733
2142003.10.13 11:11close1050.271.167431.172331.1673324.3010833.40
2152003.10.13 11:30sell1060.271.168991.172991.16799
2162003.10.13 11:30sell1070.351.168991.171991.16799
2172003.10.13 11:52close1060.271.168091.172991.1679924.3010857.70
2182003.10.13 11:52close1070.351.168091.171991.1679931.5010889.20
2192003.10.13 12:25sell1080.271.170731.174731.16973
2202003.10.13 12:25sell1090.361.170731.173731.16973
2212003.10.13 13:25close1090.361.170921.173731.16973-6.8410882.36
2222003.10.13 13:50close1080.271.170581.174731.169734.0510886.41
2232003.10.14 07:00sell1100.271.162401.166401.16140
2242003.10.14 07:00sell1110.361.162401.165401.16140
2252003.10.14 07:06close1100.271.161501.166401.1614024.3010910.71
2262003.10.14 07:06close1110.361.161501.165401.1614032.4010943.11
2272003.10.14 07:25sell1120.361.163431.166431.16243
2282003.10.14 07:27close1120.361.162531.166431.1624332.4010975.51
2292003.10.14 07:30sell1130.271.162881.166881.16188
2302003.10.14 07:34close1130.271.161981.166881.1618824.3010999.81
2312003.10.15 09:50sell1140.361.169331.172331.16833
2322003.10.15 10:00close1140.361.168431.172331.1683332.4011032.21
2332003.10.15 14:05sell1150.271.164251.168251.16325
2342003.10.15 14:05sell1160.361.164251.167251.16325
2352003.10.15 14:42close1150.271.163351.168251.1632524.3011056.51
2362003.10.15 14:42close1160.361.163351.167251.1632532.4011088.91
2372003.10.15 15:35sell1170.271.164801.168801.16380
2382003.10.15 15:35sell1180.361.164801.167801.16380
2392003.10.15 16:09close1170.271.163891.168801.1638024.5711113.48
2402003.10.15 16:09close1180.361.163891.167801.1638032.7611146.24
2412003.10.15 16:30sell1190.271.165011.169011.16401
2422003.10.15 16:58close1190.271.164111.169011.1640124.3011170.54
2432003.10.15 18:30sell1200.271.163291.167291.16229
2442003.10.15 18:30sell1210.361.163291.166291.16229
2452003.10.15 19:40close1210.361.163621.166291.16229-11.8811158.66
2462003.10.15 19:45close1200.271.162931.167291.162299.7211168.38
2472003.10.17 00:35sell1220.271.158801.162801.15780
2482003.10.17 00:35sell1230.361.158801.161801.15780
2492003.10.17 01:20close1230.361.158661.161801.157805.0411173.42
2502003.10.17 02:07close1220.271.158851.162801.15780-1.3511172.07
2512003.10.20 13:40sell1240.271.164101.168101.16310
2522003.10.20 13:40sell1250.361.164101.167101.16310
2532003.10.20 14:32s/l1250.361.167101.167101.16310-108.0011064.07
2542003.10.20 15:34s/l1240.271.168101.168101.16310-108.0010956.07
2552003.10.21 17:30buy1260.271.166001.162001.16700
2562003.10.21 17:30buy1270.361.166001.163001.16700
2572003.10.21 18:00close1270.361.166051.163001.167001.8010957.87
2582003.10.21 18:20close1260.271.166001.162001.167000.0010957.87
2592003.10.28 14:15sell1280.271.168221.172221.16722
2602003.10.28 14:15sell1290.361.168221.171221.16722
2612003.10.28 15:00modify1280.271.168221.167751.16692
2622003.10.28 15:00close1280.271.167351.167751.1669223.4910981.36
2632003.10.28 15:00close1290.361.167351.171221.1672231.3211012.68
2642003.10.28 15:10sell1300.271.169471.173471.16847
2652003.10.28 15:10sell1310.361.169471.172471.16847
2662003.10.28 15:28close1300.271.168571.173471.1684724.3011036.98
2672003.10.28 15:28close1310.361.168571.172471.1684732.4011069.38
2682003.10.29 00:45sell1320.271.167101.171101.16610
2692003.10.29 00:45sell1330.361.167101.170101.16610
2702003.10.29 02:20close1330.361.168251.170101.16610-41.4011027.98
2712003.10.29 02:45close1320.271.168201.171101.16610-29.7010998.28
2722003.10.30 23:45sell1340.271.162601.166601.16160
2732003.10.30 23:45sell1350.361.162601.165601.16160
2742003.10.31 00:05close1350.361.162021.165601.1616021.8511020.13
2752003.10.31 00:30modify1340.271.162601.162161.16130
2762003.10.31 00:30close1340.271.161761.162161.1613023.4111043.54
2772003.11.03 18:15sell1360.271.146631.150631.14563
2782003.11.03 18:15sell1370.361.146631.149631.14563
2792003.11.03 18:27close1360.271.145731.150631.1456324.3011067.84
2802003.11.03 18:27close1370.361.145731.149631.1456332.4011100.24
2812003.11.10 14:00sell1380.271.148311.152311.14731
2822003.11.10 14:00sell1390.361.148311.151311.14731
2832003.11.10 14:35close1380.271.147751.152311.1473115.1211115.36
2842003.11.10 14:35close1390.361.147751.151311.1473120.1611135.52
2852003.11.17 01:35buy1400.271.180581.176581.18158
2862003.11.17 01:35buy1410.361.180581.177581.18158
2872003.11.17 02:05close1400.271.181411.176581.1815822.4111157.93
2882003.11.17 02:05close1410.361.181411.177581.1815829.8811187.81
2892003.11.17 19:15sell1420.271.175891.179891.17489
2902003.11.17 19:20sell1430.361.176491.179491.17549
2912003.11.17 20:05close1430.361.175961.179491.1754919.0811206.89
2922003.11.17 20:42close1420.271.174991.179891.1748924.3011231.19
2932003.11.24 13:00sell1440.281.180741.184741.17974
2942003.11.24 13:00sell1450.371.180741.183741.17974
2952003.11.24 13:45close1450.371.180711.183741.179741.1111232.30
2962003.11.24 13:50close1440.281.180681.184741.179741.6811233.98
2972003.11.24 14:15sell1460.281.182021.186021.18102
2982003.11.24 14:15sell1470.371.182021.185021.18102
2992003.11.24 15:03t/p1460.281.181021.186021.1810228.0011261.98
3002003.11.24 15:03t/p1470.371.181021.185021.1810237.0011298.98
3012003.11.24 18:30sell1480.281.177251.181251.17625
3022003.11.24 18:30sell1490.371.177251.180251.17625
3032003.11.24 19:08close1480.281.176351.181251.1762525.2011324.18
3042003.11.24 19:08close1490.371.176351.180251.1762533.3011357.48
3052003.12.01 17:45sell1500.281.196301.200301.19530
3062003.12.01 17:45sell1510.371.196301.199301.19530
3072003.12.01 18:39s/l1510.371.199301.199301.19530-111.0011246.48
3082003.12.01 18:45sell1520.371.198251.201251.19725
3092003.12.01 19:34close1520.371.197351.201251.1972533.3011279.78
3102003.12.01 19:45close1500.281.197021.200301.19530-20.1611259.62
3112003.12.04 07:25sell1530.281.207351.211351.20635
3122003.12.04 07:25sell1540.371.207351.210351.20635
3132003.12.04 08:20close1530.281.207221.211351.206353.6411263.26
3142003.12.04 08:20close1540.371.207221.210351.206354.8111268.07
3152003.12.10 09:05sell1550.281.217691.221691.21669
3162003.12.10 09:05sell1560.371.217691.220691.21669
3172003.12.10 10:01s/l1560.371.220691.220691.21669-111.0011157.07
3182003.12.10 10:12s/l1550.281.221691.221691.21669-112.0011045.07
3192003.12.15 02:30sell1570.271.219371.223371.21837
3202003.12.15 02:30sell1580.361.219371.222371.21837
3212003.12.15 04:30close1570.271.220261.223371.21837-24.0311021.04
3222003.12.15 04:30close1580.361.220261.222371.21837-32.0410989.00
3232003.12.15 04:45sell1590.271.220431.224431.21943
3242003.12.15 05:10modify1590.271.220431.220011.21913
3252003.12.15 05:10close1590.271.219611.220011.2191322.1411011.14
3262003.12.15 18:40buy1600.361.229331.226331.23033
3272003.12.15 18:50buy1610.271.228841.224841.22984
3282003.12.15 18:56close1610.271.229641.224841.2298421.6011032.74
3292003.12.15 18:57close1600.361.230131.226331.2303328.8011061.54
3302004.01.07 00:25sell1620.271.272651.276651.27165
3312004.01.07 00:25sell1630.361.272651.275651.27165
3322004.01.07 00:40close1630.361.272071.275651.2716520.8811082.42
3332004.01.07 00:44close1620.271.271751.276651.2716524.3011106.72
3342004.01.07 03:25sell1640.271.270841.274841.26984
3352004.01.07 03:30sell1650.361.271371.274371.27037
3362004.01.07 05:03close1650.361.271471.274371.27037-3.6011103.12
3372004.01.07 05:05close1640.271.271431.274841.26984-15.9311087.19
3382004.01.07 11:20sell1660.271.266851.270851.26585
3392004.01.07 11:20sell1670.361.266851.269851.26585
3402004.01.07 11:50modify1660.271.266851.266521.26555
3412004.01.07 11:51close1670.361.265951.269851.2658532.4011119.59
3422004.01.07 11:55modify1660.271.266851.266251.26525
3432004.01.07 11:59s/l1660.271.266251.266251.2652516.2011135.79
3442004.01.07 12:30sell1680.271.266921.270921.26592
3452004.01.07 12:30sell1690.361.266921.269921.26592
3462004.01.07 13:45close1680.271.266921.270921.265920.0011135.79
3472004.01.07 13:45close1690.361.266921.269921.265920.0011135.79
3482004.01.07 14:00sell1700.271.268611.272611.26761
3492004.01.07 14:00sell1710.361.268611.271611.26761
3502004.01.07 14:45close1710.361.268421.271611.267616.8411142.63
3512004.01.07 14:48close1700.271.267711.272611.2676124.3011166.93
3522004.01.07 23:10sell1720.271.263731.267731.26273
3532004.01.07 23:10sell1730.361.263731.266731.26273
3542004.01.08 00:05modify1720.271.263731.263271.26243
3552004.01.08 00:05close1720.271.262871.263271.2624325.4111192.34
3562004.01.08 00:05close1730.361.262871.266731.2627333.8811226.22
3572004.01.08 03:45sell1740.281.259481.263481.25848
3582004.01.08 03:45sell1750.371.259481.262481.25848
3592004.01.08 04:50close1750.371.259121.262481.2584813.3211239.54
3602004.01.08 04:55modify1740.281.259481.259071.25818
3612004.01.08 04:55close1740.281.258671.259071.2581822.6811262.22
3622004.01.08 06:25sell1760.281.259401.263401.25840
3632004.01.08 06:25sell1770.371.259401.262401.25840
3642004.01.08 07:35close1760.281.258901.263401.2584014.0011276.22
3652004.01.08 07:35close1770.371.258901.262401.2584018.5011294.72
3662004.01.08 19:10buy1780.281.274731.270731.27573
3672004.01.08 19:10buy1790.371.274731.271731.27573
3682004.01.08 19:20close1790.371.274991.271731.275739.6211304.34
3692004.01.08 19:25close1780.281.275111.270731.2757310.6411314.98
3702004.01.12 17:45sell1800.281.280091.284091.27909
3712004.01.12 17:45sell1810.371.280091.283091.27909
3722004.01.12 17:53close1800.281.279191.284091.2790925.2011340.18
3732004.01.12 17:53close1810.371.279191.283091.2790933.3011373.48
3742004.01.13 00:05sell1820.281.274171.278171.27317
3752004.01.13 00:05sell1830.371.274171.277171.27317
3762004.01.13 00:08close1820.281.273271.278171.2731725.2011398.68
3772004.01.13 00:08close1830.371.273271.277171.2731733.3011431.98
3782004.01.14 11:35sell1840.281.267401.271401.26640
3792004.01.14 11:35sell1850.371.267401.270401.26640
3802004.01.14 12:45close1850.371.267421.270401.26640-0.7411431.24
3812004.01.14 13:30close1840.281.267501.271401.26640-2.8011428.44
3822004.01.15 16:30sell1860.281.261011.265011.26001
3832004.01.15 16:30sell1870.371.261011.264011.26001
3842004.01.15 16:49t/p1860.281.260011.265011.2600128.0011456.44
3852004.01.15 16:49t/p1870.371.260011.264011.2600137.0011493.44
3862004.01.20 10:35buy1880.281.243721.239721.24472
3872004.01.20 10:35buy1890.381.243721.240721.24472
3882004.01.20 10:55close1890.381.244301.240721.2447222.0411515.48
3892004.01.20 11:09close1880.281.244521.239721.2447222.4011537.88
3902004.01.21 10:35buy1900.281.262051.258051.26305
3912004.01.21 10:35buy1910.381.262051.259051.26305
3922004.01.21 10:37close1900.281.262851.258051.2630522.4011560.28
3932004.01.21 10:37close1910.381.262851.259051.2630530.4011590.68
3942004.01.26 23:05sell1920.281.247101.251101.24610
3952004.01.26 23:05sell1930.381.247101.250101.24610
3962004.01.27 00:55close1920.281.247851.251101.24610-20.2411570.43
3972004.01.27 00:55close1930.381.247851.250101.24610-27.4711542.96
3982004.01.28 14:50sell1940.281.258831.262831.25783
3992004.01.28 14:50sell1950.381.258831.261831.25783
4002004.01.28 15:01close1940.281.257931.262831.2578325.2011568.16
4012004.01.28 15:01close1950.381.257931.261831.2578334.2011602.36
4022004.01.29 00:10sell1960.381.245271.248271.24427
4032004.01.29 01:10s/l1960.381.248271.248271.24427-114.0011488.36
4042004.01.29 01:15sell1970.281.248151.252151.24715
4052004.01.29 01:15sell1980.371.248151.251151.24715
4062004.01.29 02:02close1970.281.247251.252151.2471525.2011513.56
4072004.01.29 02:02close1980.371.247251.251151.2471533.3011546.86
4082004.01.29 18:45sell1990.281.240961.244961.23996
4092004.01.29 18:45sell2000.381.240961.243961.23996
4102004.01.29 18:49close1990.281.240061.244961.2399625.2011572.06
4112004.01.29 18:49close2000.381.240061.243961.2399634.2011606.26
4122004.01.29 18:50sell2010.291.240051.244051.23905
4132004.01.29 18:57close2010.291.239151.244051.2390526.1011632.36
4142004.01.29 19:25sell2020.291.240261.244261.23926
4152004.01.29 19:25sell2030.381.240261.243261.23926
4162004.01.29 19:40close2020.291.239361.244261.2392626.1011658.46
4172004.01.29 19:40close2030.381.239361.243261.2392634.2011692.66
4182004.02.02 18:50sell2040.291.241411.245411.24041
4192004.02.02 18:50sell2050.381.241411.244411.24041
4202004.02.02 19:09close2040.291.240511.245411.2404126.1011718.76
4212004.02.02 19:09close2050.381.240511.244411.2404134.2011752.96
4222004.02.03 13:55buy2060.291.255401.251401.25640
4232004.02.03 13:55buy2070.381.255401.252401.25640
4242004.02.03 14:05close2070.381.255421.252401.256400.7611753.72
4252004.02.03 14:10modify2060.291.255401.255851.25670
4262004.02.03 14:10close2060.291.256151.255851.2567021.7511775.47
4272004.02.06 00:10sell2080.291.256301.260301.25530
4282004.02.06 01:03close2080.291.255401.260301.2553026.1011801.57
4292004.02.09 18:05sell2090.291.268361.272361.26736
4302004.02.09 18:05sell2100.391.268361.271361.26736
4312004.02.09 19:00close2100.391.268131.271361.267368.9711810.54
4322004.02.09 19:05close2090.291.267661.272361.2673620.3011830.84
4332004.02.10 19:15sell2110.291.270411.274411.26941
4342004.02.10 19:15sell2120.391.270411.273411.26941
4352004.02.10 20:10close2110.291.270081.274411.269419.5711840.41
4362004.02.10 20:10close2120.391.270081.273411.2694112.8711853.28
4372004.02.18 23:50sell2130.291.271581.275581.27058
4382004.02.18 23:50sell2140.391.271581.274581.27058
4392004.02.19 01:03close2130.291.270681.275581.2705828.4511881.73
4402004.02.19 01:03close2140.391.270681.274581.2705838.2611919.99
4412004.02.23 01:40sell2150.291.248001.252001.24700
4422004.02.23 01:40sell2160.391.248001.251001.24700
4432004.02.23 01:45close2150.291.249411.252001.24700-40.8911879.10
4442004.02.23 01:50s/l2160.391.251001.251001.24700-117.0011762.10
4452004.02.25 14:25sell2170.291.262981.266981.26198
4462004.02.25 14:25sell2180.381.262981.265981.26198
4472004.02.25 15:01close2170.291.262081.266981.2619826.1011788.20
4482004.02.25 15:01close2180.381.262081.265981.2619834.2011822.40
4492004.02.25 19:00sell2190.291.250151.254151.24915
4502004.02.25 19:00sell2200.391.250151.253151.24915
4512004.02.25 19:07close2190.291.249251.254151.2491526.1011848.50
4522004.02.25 19:07close2200.391.249251.253151.2491535.1011883.60
4532004.02.26 13:00sell2210.291.245951.249951.24495
4542004.02.26 13:00sell2220.391.245951.248951.24495
4552004.02.26 13:05t/p2210.291.244951.249951.2449529.0011912.60
4562004.02.26 13:05t/p2220.391.244951.248951.2449539.0011951.60
4572004.03.01 12:50sell2230.291.248121.252121.24712
4582004.03.01 13:01close2230.291.247221.252121.2471226.1011977.70
4592004.03.01 17:40sell2240.291.245451.249451.24445
4602004.03.01 17:40sell2250.391.245451.248451.24445
4612004.03.01 17:47close2240.291.244541.249451.2444526.3912004.09
4622004.03.01 17:47close2250.391.244541.248451.2444535.4912039.58
4632004.03.01 18:15sell2260.301.245051.249051.24405
4642004.03.01 18:15sell2270.391.245051.248051.24405
4652004.03.01 18:25modify2260.301.245051.244651.24375
4662004.03.01 18:26close2270.391.244151.248051.2440535.1012074.68
4672004.03.01 18:27close2260.301.243851.244651.2437536.0012110.68
4682004.03.03 11:20sell2280.301.215981.219981.21498
4692004.03.03 11:20sell2290.401.215981.218981.21498
4702004.03.03 11:23close2280.301.215081.219981.2149827.0012137.68
4712004.03.03 11:23close2290.401.215081.218981.2149836.0012173.68
4722004.03.03 12:50sell2300.301.214011.218011.21301
4732004.03.03 12:55sell2310.401.214431.217431.21343
4742004.03.03 13:19close2310.401.213531.217431.2134336.0012209.68
4752004.03.03 13:23close2300.301.213111.218011.2130127.0012236.68
4762004.03.03 14:05sell2320.301.216231.220231.21523
4772004.03.03 14:05sell2330.401.216231.219231.21523
4782004.03.03 14:28close2320.301.215331.220231.2152327.0012263.68
4792004.03.03 14:28close2330.401.215331.219231.2152336.0012299.68
4802004.03.03 14:35sell2340.301.216101.220101.21510
4812004.03.03 14:48close2340.301.215201.220101.2151027.0012326.68
4822004.03.03 17:30sell2350.301.211381.215381.21038
4832004.03.03 17:30sell2360.401.211381.214381.21038
4842004.03.03 18:04s/l2360.401.214381.214381.21038-120.0012206.68
4852004.03.03 18:28s/l2350.301.215381.215381.21038-120.0012086.68
4862004.03.03 23:40buy2370.301.218251.214251.21925
4872004.03.03 23:45close2370.301.218661.214251.2192512.3012098.98
4882004.03.04 00:10buy2380.301.217621.213621.21862
4892004.03.04 00:15buy2390.391.217301.214301.21830
4902004.03.04 00:50close2390.391.216891.214301.21830-15.9912082.99
4912004.03.04 01:25close2380.301.215981.213621.21862-49.2012033.79
4922004.03.09 15:30sell2400.301.239391.243391.23839
4932004.03.09 16:56s/l2400.301.243391.243391.23839-120.0011913.79
4942004.03.10 00:05sell2410.291.231771.235771.23077
4952004.03.10 00:05sell2420.391.231771.234771.23077
4962004.03.10 00:25modify2410.291.231771.231301.23047
4972004.03.10 00:25close2420.391.230871.234771.2307735.1011948.89
4982004.03.10 00:25s/l2410.291.231301.231301.2304713.6311962.52
4992004.03.10 01:05sell2430.291.232651.236651.23165
5002004.03.10 01:05sell2440.391.232651.235651.23165
5012004.03.10 01:24close2430.291.231751.236651.2316526.1011988.62
5022004.03.10 01:24close2440.391.231751.235651.2316535.1012023.72
5032004.03.10 17:05sell2450.301.223331.227331.22233
5042004.03.10 17:05sell2460.391.223331.226331.22233
5052004.03.10 18:25close2460.391.223371.226331.22233-1.5612022.16
5062004.03.10 18:30close2450.301.222851.227331.2223314.4012036.56
5072004.03.10 19:40sell2470.301.223401.227401.22240
5082004.03.10 19:40sell2480.391.223401.226401.22240
5092004.03.10 20:50close2480.391.223551.226401.22240-5.8512030.71
5102004.03.10 21:25close2470.301.223501.227401.22240-3.0012027.71
5112004.03.12 01:00buy2490.301.233291.229291.23429
5122004.03.12 01:00buy2500.391.233291.230291.23429
5132004.03.12 01:50close2490.301.231911.229291.23429-41.4011986.31
5142004.03.12 01:50close2500.391.231911.230291.23429-53.8211932.49
5152004.03.15 12:15buy2510.291.227061.223061.22806
5162004.03.15 12:35close2510.291.227391.223061.228069.5711942.06
5172004.03.17 17:05sell2520.291.220731.224731.21973
5182004.03.17 17:05sell2530.391.220731.223731.21973
5192004.03.17 18:40s/l2530.391.223731.223731.21973-117.0011825.06
5202004.03.17 18:41s/l2520.291.224731.224731.21973-116.0011709.06
5212004.03.22 04:30sell2540.291.224391.228391.22339
5222004.03.22 04:30sell2550.381.224391.227391.22339
5232004.03.22 05:50close2550.381.224781.227391.22339-14.8211694.24
5242004.03.22 06:30close2540.291.226691.228391.22339-66.7011627.54
5252004.03.23 14:40sell2560.291.230071.234071.22907
5262004.03.23 14:40sell2570.381.230071.233071.22907
5272004.03.23 14:49close2560.291.229171.234071.2290726.1011653.64
5282004.03.23 14:49close2570.381.229171.233071.2290734.2011687.84
5292004.03.24 15:25sell2580.291.221131.225131.22013
5302004.03.24 15:25sell2590.381.221131.224131.22013
5312004.03.24 15:30modify2580.291.221131.220831.21983
5322004.03.24 15:31s/l2580.291.220831.220831.219838.7011696.54
5332004.03.24 15:34close2590.381.220231.224131.2201334.2011730.74
5342004.03.24 16:30sell2600.291.221801.225801.22080
5352004.03.24 16:30sell2610.381.221801.224801.22080
5362004.03.24 16:35close2600.291.220901.225801.2208026.1011756.84
5372004.03.24 16:35close2610.381.220901.224801.2208034.2011791.04
5382004.03.24 23:35sell2620.291.213221.217221.21222
5392004.03.24 23:35sell2630.391.213221.216221.21222
5402004.03.25 00:30modify2620.291.213221.212851.21192
5412004.03.25 00:30close2630.391.212451.216221.2122233.1911824.23
5422004.03.25 00:35close2620.291.212521.212851.2119222.6511846.87
5432004.03.25 18:40buy2640.291.214971.210971.21597
5442004.03.25 18:57close2640.291.215771.210971.2159723.2011870.07
5452004.03.29 04:45sell2650.291.208551.212551.20755
5462004.03.29 04:45sell2660.391.208551.211551.20755
5472004.03.29 05:45close2660.391.208521.211551.207551.1711871.24
5482004.03.29 06:20close2650.291.208651.212551.20755-2.9011868.34
5492004.04.05 02:45sell2670.291.209611.213611.20861
5502004.04.05 02:45sell2680.391.209611.212611.20861
5512004.04.05 03:55close2680.391.210311.212611.20861-27.3011841.04
5522004.04.05 04:37close2670.291.209711.213611.20861-2.9011838.14
5532004.04.05 16:40sell2690.291.200661.204661.19966
5542004.04.05 16:40sell2700.391.200661.203661.19966
5552004.04.05 17:10close2700.391.200291.203661.1996614.4311852.57
5562004.04.05 17:36close2690.291.199761.204661.1996626.1011878.67
5572004.04.05 18:20sell2710.291.200741.204741.19974
5582004.04.05 18:20sell2720.391.200741.203741.19974
5592004.04.05 20:20close2710.291.201301.204741.19974-16.2411862.43
5602004.04.05 20:20close2720.391.201301.203741.19974-21.8411840.59
5612004.04.08 14:50sell2730.291.210521.214521.20952
5622004.04.08 14:50sell2740.391.210521.213521.20952
5632004.04.08 15:25close2730.291.209621.214521.2095226.1011866.69
5642004.04.08 15:25close2740.391.209621.213521.2095235.1011901.79
5652004.04.08 17:35sell2750.291.207741.211741.20674
5662004.04.08 17:35sell2760.391.207741.210741.20674
5672004.04.08 18:35close2750.291.207431.211741.206748.9911910.78
5682004.04.08 18:35close2760.391.207431.210741.2067412.0911922.87
5692004.04.13 12:10sell2770.391.198151.201151.19715
5702004.04.13 12:15close2770.391.197251.201151.1971535.1011957.97
5712004.04.13 16:30sell2780.291.193311.197311.19231
5722004.04.13 16:47close2780.291.192411.197311.1923126.1011984.07
5732004.04.13 18:40sell2790.291.193281.197281.19228
5742004.04.13 18:40sell2800.391.193281.196281.19228
5752004.04.13 20:40close2790.291.194711.197281.19228-41.4711942.60
5762004.04.13 20:40close2800.391.194711.196281.19228-55.7711886.83
5772004.04.14 11:30sell2810.291.191481.195481.19048
5782004.04.14 12:25close2810.291.190981.195481.1904814.5011901.33
5792004.04.20 04:30sell2820.291.196431.200431.19543
5802004.04.20 04:35sell2830.391.196551.199551.19555
5812004.04.20 05:10close2830.391.195751.199551.1955531.2011932.53
5822004.04.20 05:32close2820.291.195531.200431.1954326.1011958.63
5832004.04.20 08:10sell2840.291.194261.198261.19326
5842004.04.20 08:10sell2850.391.194261.197261.19326
5852004.04.20 08:35close2850.391.193651.197261.1932623.7911982.42
5862004.04.20 08:41close2840.291.193361.198261.1932626.1012008.52
5872004.04.20 12:15sell2860.301.192141.196141.19114
5882004.04.20 12:15sell2870.391.192141.195141.19114
5892004.04.20 12:31close2860.301.191241.196141.1911427.0012035.52
5902004.04.20 12:31close2870.391.191241.195141.1911435.1012070.62
5912004.04.26 02:05sell2880.301.178681.182681.17768
5922004.04.26 02:05sell2890.391.178681.181681.17768
5932004.04.26 02:34close2880.301.177781.182681.1776827.0012097.62
5942004.04.26 02:34close2890.391.177781.181681.1776835.1012132.72
5952004.04.28 07:40sell2900.301.189451.193451.18845
5962004.04.28 07:40sell2910.401.189451.192451.18845
5972004.04.28 09:07s/l2910.401.192451.192451.18845-120.0012012.72
5982004.04.28 09:40close2900.301.191921.193451.18845-74.1011938.62
5992004.05.06 15:55sell2920.291.209201.213201.20820
6002004.05.06 15:55sell2930.391.209201.212201.20820
6012004.05.06 16:08close2920.291.208301.213201.2082026.1011964.72
6022004.05.06 16:08close2930.391.208301.212201.2082035.1011999.82
6032004.05.06 16:50sell2940.291.209401.213401.20840
6042004.05.06 16:50sell2950.391.209401.212401.20840
6052004.05.06 16:59close2940.291.208501.213401.2084026.1012025.92
6062004.05.06 16:59close2950.391.208501.212401.2084035.1012061.02
6072004.05.06 17:25sell2960.301.209051.213051.20805
6082004.05.06 17:30sell2970.391.209041.212041.20804
6092004.05.06 17:40close2970.391.208941.212041.208043.9012064.92
6102004.05.06 17:51close2960.301.208151.213051.2080527.0012091.92
6112004.05.10 05:55sell2980.301.184491.188491.18349
6122004.05.10 06:35close2980.301.183591.188491.1834927.0012118.92
6132004.05.11 12:40sell2990.301.181801.185801.18080
6142004.05.11 12:40sell3000.401.181801.184801.18080
6152004.05.11 13:50close2990.301.181591.185801.180806.3012125.22
6162004.05.11 13:50close3000.401.181591.184801.180808.4012133.62
6172004.05.11 14:15sell3010.301.182771.186771.18177
6182004.05.11 14:15sell3020.401.182771.185771.18177
6192004.05.11 14:24close3010.301.181871.186771.1817727.0012160.62
6202004.05.11 14:24close3020.401.181871.185771.1817736.0012196.62
6212004.05.12 14:35buy3030.301.188691.184691.18969
6222004.05.12 14:35buy3040.401.188691.185691.18969
6232004.05.12 14:44close3030.301.189491.184691.1896924.0012220.62
6242004.05.12 14:44close3040.401.189491.185691.1896932.0012252.62
6252004.05.13 08:50sell3050.301.187081.191081.18608
6262004.05.13 08:55sell3060.401.187251.190251.18625
6272004.05.13 09:18close3060.401.186351.190251.1862536.0012288.62
6282004.05.13 09:19close3050.301.186181.191081.1860827.0012315.62
6292004.05.17 11:10buy3070.301.200951.196951.20195
6302004.05.17 11:10buy3080.401.200951.197951.20195
6312004.05.17 11:15close3080.401.201411.197951.2019518.4012334.02
6322004.05.17 11:18close3070.301.201751.196951.2019524.0012358.02
6332004.05.18 03:05sell3090.301.199471.203471.19847
6342004.05.18 03:05sell3100.401.199471.202471.19847
6352004.05.18 04:41close3090.301.199541.203471.19847-2.1012355.92
6362004.05.18 04:41close3100.401.199541.202471.19847-2.8012353.12
6372004.05.18 13:40sell3110.301.198081.202081.19708
6382004.05.18 13:40sell3120.401.198081.201081.19708
6392004.05.18 13:46close3110.301.197181.202081.1970827.0012380.12
6402004.05.18 13:46close3120.401.197181.201081.1970836.0012416.12
6412004.05.20 11:00sell3130.311.193451.197451.19245
6422004.05.20 11:00sell3140.411.193451.196451.19245
6432004.05.20 11:50close3140.411.193181.196451.1924511.0712427.19
6442004.05.20 12:04close3130.311.192551.197451.1924527.9012455.09
6452004.05.27 08:05buy3150.311.214051.210051.21505
6462004.05.27 08:05buy3160.411.214051.211051.21505
6472004.05.27 08:20close3150.311.214341.210051.215058.9912464.08
6482004.05.27 08:20close3160.411.214341.211051.2150511.8912475.97
6492004.06.02 22:15sell3170.311.221561.225561.22056
6502004.06.02 22:15sell3180.411.221561.224561.22056
6512004.06.02 22:55close3170.311.221481.225561.220562.4812478.45
6522004.06.02 22:55close3180.411.221481.224561.220563.2812481.73
6532004.06.09 23:15sell3190.311.204221.208221.20322
6542004.06.09 23:15sell3200.411.204221.207221.20322
6552004.06.09 23:31close3190.311.203321.208221.2032227.9012509.63
6562004.06.09 23:31close3200.411.203321.207221.2032236.9012546.53
6572004.06.14 00:10sell3210.311.198071.202071.19707
6582004.06.14 00:10sell3220.411.198071.201071.19707
6592004.06.14 00:33close3210.311.197171.202071.1970727.9012574.43
6602004.06.14 00:33close3220.411.197171.201071.1970736.9012611.33
6612004.06.14 01:40sell3230.311.196971.200971.19597
6622004.06.14 01:40sell3240.411.196971.199971.19597
6632004.06.14 03:40close3230.311.197461.200971.19597-15.1912596.14
6642004.06.14 03:40close3240.411.197461.199971.19597-20.0912576.05
6652004.06.14 18:25buy3250.311.204091.200091.20509
6662004.06.14 18:25buy3260.411.204091.201091.20509
6672004.06.14 18:31close3250.311.204891.200091.2050924.8012600.85
6682004.06.14 18:31close3260.411.204891.201091.2050932.8012633.65
6692004.06.16 13:25sell3270.311.205721.209721.20472
6702004.06.16 13:25sell3280.411.205721.208721.20472
6712004.06.16 13:52close3270.311.204821.209721.2047227.9012661.55
6722004.06.16 13:52close3280.411.204821.208721.2047236.9012698.45
6732004.06.16 17:40sell3290.311.201381.205381.20038
6742004.06.16 17:40sell3300.421.201381.204381.20038
6752004.06.16 17:49close3290.311.200481.205381.2003827.9012726.35
6762004.06.16 17:49close3300.421.200481.204381.2003837.8012764.15
6772004.06.22 10:45sell3310.311.208031.212031.20703
6782004.06.22 10:45sell3320.421.208031.211031.20703
6792004.06.22 12:45close3310.311.208781.212031.20703-23.2512740.90
6802004.06.22 12:45close3320.421.208781.211031.20703-31.5012709.40
6812004.06.23 07:50buy3330.311.215751.211751.21675
6822004.06.23 07:50buy3340.421.215751.212751.21675
6832004.06.23 08:14close3330.311.216551.211751.2167524.8012734.20
6842004.06.23 08:14close3340.421.216551.212751.2167533.6012767.80
6852004.06.23 14:55sell3350.311.209481.213481.20848
6862004.06.23 14:55sell3360.421.209481.212481.20848
6872004.06.23 15:00modify3350.311.209481.209021.20818
6882004.06.23 15:00close3360.421.208581.212481.2084837.8012805.60
6892004.06.23 15:02s/l3350.311.209021.209021.2081814.2612819.86
6902004.06.29 17:10sell3370.321.212091.216091.21109
6912004.06.29 18:23close3370.321.211191.216091.2110928.8012848.66
6922004.06.29 22:15sell3380.321.208251.212251.20725
6932004.06.29 23:30close3380.321.207951.212251.207259.6012858.26
6942004.07.13 18:20sell3390.321.231551.235551.23055
6952004.07.13 18:20sell3400.421.231551.234551.23055
6962004.07.13 20:20close3390.321.232911.235551.23055-43.5212814.74
6972004.07.13 20:20close3400.421.232911.234551.23055-57.1212757.62
6982004.07.20 14:20sell3410.311.237431.241431.23643
6992004.07.20 14:20sell3420.421.237431.240431.23643
7002004.07.20 16:01close3410.311.237531.241431.23643-3.1012754.52
7012004.07.20 16:01close3420.421.237531.240431.23643-4.2012750.32
7022004.07.20 23:15sell3430.311.233341.237341.23234
7032004.07.20 23:15sell3440.421.233341.236341.23234
7042004.07.20 23:30close3440.421.233021.236341.2323413.4412763.76
7052004.07.20 23:40close3430.311.233151.237341.232345.8912769.65
7062004.07.21 16:25sell3450.311.223621.227621.22262
7072004.07.21 16:25sell3460.421.223621.226621.22262
7082004.07.21 16:48close3450.311.222721.227621.2226227.9012797.55
7092004.07.21 16:48close3460.421.222721.226621.2226237.8012835.35
7102004.07.29 12:50sell3470.321.203631.207631.20263
7112004.07.29 12:50sell3480.421.203631.206631.20263
7122004.07.29 13:01close3470.321.202731.207631.2026328.8012864.15
7132004.07.29 13:01close3480.421.202731.206631.2026337.8012901.95
7142004.08.10 23:10sell3490.321.223401.227401.22240
7152004.08.10 23:10sell3500.421.223401.226401.22240
7162004.08.11 00:40close3490.321.223421.227401.222400.2212902.18
7172004.08.11 00:40close3500.421.223421.226401.222400.2912902.47
7182004.08.23 22:10sell3510.321.214131.218131.21313
7192004.08.23 22:10sell3520.421.214131.217131.21313
7202004.08.23 23:40close3510.321.214221.218131.21313-2.8812899.59
7212004.08.23 23:40close3520.421.214221.217131.21313-3.7812895.81
7222004.08.23 23:50sell3530.321.214631.218631.21363
7232004.08.23 23:50sell3540.421.214631.217631.21363
7242004.08.23 23:55close3540.421.214171.217631.2136319.3212915.13
7252004.08.24 00:30close3530.321.214241.218631.2136313.3412928.48
7262004.08.24 18:00sell3550.321.208851.212851.20785
7272004.08.24 18:26close3550.321.207951.212851.2078528.8012957.28
7282004.09.08 12:50sell3560.321.204221.208221.20322
7292004.09.08 12:50sell3570.421.204221.207221.20322
7302004.09.08 13:20close3570.421.203601.207221.2032226.0412983.32
7312004.09.08 13:22close3560.321.203321.208221.2032228.8013012.12
7322004.09.10 00:25buy3580.321.222111.218111.22311
7332004.09.10 00:25buy3590.431.222111.219111.22311
7342004.09.10 00:35close3590.431.222701.219111.2231125.3713037.49
7352004.09.10 00:50close3580.321.222531.218111.2231113.4413050.93
7362004.09.15 17:35sell3600.321.214961.218961.21396
7372004.09.15 18:00sell3610.431.215251.218251.21425
7382004.09.15 18:25close3600.321.214551.218961.2139613.1213064.05
7392004.09.15 18:25close3610.431.214551.218251.2142530.1013094.15
7402004.09.21 13:55buy3620.321.225271.221271.22627
7412004.09.21 13:55buy3630.431.225271.222271.22627
7422004.09.21 13:58close3620.321.226101.221271.2262726.5613120.71
7432004.09.21 13:58close3630.431.226101.222271.2262735.6913156.40
7442004.09.22 13:15sell3640.431.224441.227441.22344
7452004.09.22 13:20sell3650.321.224591.228591.22359
7462004.09.22 13:28close3650.321.223691.228591.2235928.8013185.20
7472004.09.22 13:30close3640.431.223761.227441.2234429.2413214.44
7482004.09.22 14:00sell3660.331.224771.228771.22377
7492004.09.22 14:20sell3670.431.225371.228371.22437
7502004.09.22 14:37close3670.431.224471.228371.2243738.7013253.14
7512004.09.22 14:41close3660.331.223871.228771.2237729.7013282.84
7522004.09.22 15:30sell3680.331.224981.228981.22398
7532004.09.22 15:30sell3690.431.224981.227981.22398
7542004.09.22 16:25modify3680.331.224981.224661.22368
7552004.09.22 16:25close3680.331.224261.224661.2236823.7613306.60
7562004.09.22 16:25close3690.431.224261.227981.2239830.9613337.56
7572004.09.23 23:05sell3700.331.226861.230861.22586
7582004.09.23 23:05sell3710.441.226861.229861.22586
7592004.09.23 23:30close3700.331.227151.230861.22586-9.5713327.99
7602004.09.23 23:30close3710.441.227151.229861.22586-12.7613315.23
7612004.09.23 23:45sell3720.331.227381.231381.22638
7622004.09.23 23:45sell3730.441.227381.230381.22638
7632004.09.24 00:30close3730.441.227121.230381.2263812.6313327.85
7642004.09.24 01:05close3720.331.226961.231381.2263814.7513342.60
7652004.09.27 18:00buy3740.331.228961.224961.22996
7662004.09.27 18:00buy3750.441.228961.225961.22996
7672004.09.27 18:05close3750.441.229241.225961.2299612.3213354.92
7682004.09.27 18:10close3740.331.229421.224961.2299615.1813370.10
7692004.10.04 16:15sell3760.331.227821.231821.22682
7702004.10.04 16:15sell3770.441.227821.230821.22682
7712004.10.04 16:26close3760.331.226921.231821.2268229.7013399.80
7722004.10.04 16:26close3770.441.226921.230821.2268239.6013439.40
7732004.10.04 17:00sell3780.331.227441.231441.22644
7742004.10.04 17:40sell3790.441.227451.230451.22645
7752004.10.04 18:15close3780.331.227161.231441.226449.2413448.64
7762004.10.04 18:15close3790.441.227161.230451.2264512.7613461.40
7772004.10.12 11:10sell3800.331.230231.234231.22923
7782004.10.12 11:10sell3810.441.230231.233231.22923
7792004.10.12 12:55close3810.441.230681.233231.22923-19.8013441.60
7802004.10.12 12:56close3800.331.230181.234231.229231.6513443.25
7812004.10.13 14:20sell3820.331.225201.229201.22420
7822004.10.13 14:20sell3830.441.225201.228201.22420
7832004.10.13 16:10close3830.441.226381.228201.22420-51.9213391.33
7842004.10.13 16:20close3820.331.226751.229201.22420-51.1513340.18
7852004.10.13 16:55sell3840.331.226961.230961.22596
7862004.10.13 16:55sell3850.441.226961.229961.22596
7872004.10.13 17:47s/l3850.441.229961.229961.22596-132.0013208.18
7882004.10.13 17:47s/l3840.331.230961.230961.22596-132.0013076.18
7892004.10.18 16:10buy3860.321.250401.246401.25140
7902004.10.18 16:10buy3870.431.250401.247401.25140
7912004.10.18 16:55close3870.431.249021.247401.25140-59.3413016.84
7922004.10.18 17:00close3860.321.249121.246401.25140-40.9612975.89
7932004.10.25 05:00buy3880.011.275951.271951.27695
7942004.10.25 05:00buy3890.431.275951.272951.27695
7952004.10.25 05:20close3890.431.275061.272951.27695-38.2712937.61
7962004.10.25 05:25close3880.011.276121.271951.276950.1712937.78
7972004.10.25 11:15buy3900.321.279421.275421.28042
7982004.10.25 11:15buy3910.421.279421.276421.28042
7992004.10.25 11:25modify3900.321.279421.279801.28072
8002004.10.25 11:25close3910.421.280101.276421.2804228.5612966.34
8012004.10.25 11:25s/l3900.321.279801.279801.2807212.1612978.50
8022004.10.26 18:25sell3920.321.275301.279301.27430
8032004.10.26 18:35sell3930.421.275491.278491.27449
8042004.10.26 18:56close3930.421.274591.278491.2744937.8013016.30
8052004.10.26 20:25close3920.321.276301.279301.27430-32.0012984.30
8062004.11.01 00:55buy3940.321.280831.276831.28183
8072004.11.01 00:55buy3950.421.280831.277831.28183
8082004.11.01 02:01s/l3950.421.277831.277831.28183-126.0012858.30
8092004.11.01 02:55close3940.321.278281.276831.28183-81.6012776.70
8102004.11.10 14:35buy3960.311.293031.289031.29403
8112004.11.10 14:40modify3960.311.293031.293371.29433
8122004.11.10 14:40s/l3960.311.293371.293371.2943310.5412787.24
8132004.11.15 12:30sell3970.311.294891.298891.29389
8142004.11.15 12:30sell3980.421.294891.297891.29389
8152004.11.15 14:25close3980.421.295571.297891.29389-28.5612758.68
8162004.11.15 14:30close3970.311.295481.298891.29389-18.2912740.39
8172004.11.17 12:20buy3990.421.302351.299351.30335
8182004.11.17 12:30buy4000.311.302311.298311.30331
8192004.11.17 12:35close3990.421.302191.299351.30335-6.7212733.67
8202004.11.17 12:40close4000.311.302391.298311.303312.4812736.15
8212004.11.18 18:30sell4010.421.296131.299131.29513
8222004.11.18 18:35sell4020.311.296651.300651.29565
8232004.11.18 20:20close4020.311.296751.300651.29565-3.1012733.05
8242004.11.18 20:30close4010.421.296631.299131.29513-21.0012712.05
8252004.11.23 03:45sell4030.311.299601.303601.29860
8262004.11.23 03:45sell4040.421.299601.302601.29860
8272004.11.23 04:35close4040.421.299081.302601.2986021.8412733.89
8282004.11.23 04:50close4030.311.299231.303601.2986011.4712745.36
8292004.11.23 05:35sell4050.311.299811.303811.29881
8302004.11.23 05:35sell4060.421.299811.302811.29881
8312004.11.23 05:55close4050.311.300211.303811.29881-12.4012732.96
8322004.11.23 05:55close4060.421.300211.302811.29881-16.8012716.16
8332004.11.23 14:00buy4070.311.306701.302701.30770
8342004.11.23 14:00buy4080.421.306701.303701.30770
8352004.11.23 14:15close4080.421.306951.303701.3077010.5012726.66
8362004.11.23 14:20close4070.311.307021.302701.307709.9212736.58
8372004.11.29 18:40buy4090.311.327631.323631.32863
8382004.11.29 18:40buy4100.421.327631.324631.32863
8392004.11.29 19:05close4100.421.327761.324631.328635.4612742.04
8402004.11.29 19:20close4090.311.327821.323631.328635.8912747.93
8412004.12.02 13:40sell4110.311.332531.336531.33153
8422004.12.02 13:40sell4120.421.332531.335531.33153
8432004.12.02 14:27s/l4120.421.335531.335531.33153-126.0012621.93
8442004.12.02 15:05close4110.311.333541.336531.33153-31.3112590.62
8452004.12.07 00:05sell4130.311.339681.343681.33868
8462004.12.07 00:05sell4140.411.339681.342681.33868
8472004.12.07 00:50close4140.411.339401.342681.3386811.4812602.10
8482004.12.07 00:55close4130.311.339301.343681.3386811.7812613.88
8492004.12.08 06:50sell4150.311.336101.340101.33510
8502004.12.08 06:50sell4160.411.336101.339101.33510
8512004.12.08 07:10close4150.311.335201.340101.3351027.9012641.78
8522004.12.08 07:10close4160.411.335201.339101.3351036.9012678.68
8532004.12.08 09:50sell4170.311.332651.336651.33165
8542004.12.08 09:50sell4180.411.332651.335651.33165
8552004.12.08 10:27close4170.311.331751.336651.3316527.9012706.58
8562004.12.08 10:27close4180.411.331751.335651.3316536.9012743.48
8572004.12.08 15:15sell4190.311.327581.331581.32658
8582004.12.08 15:15sell4200.421.327581.330581.32658
8592004.12.08 15:25close4190.311.327361.331581.326586.8212750.30
8602004.12.08 15:25close4200.421.327361.330581.326589.2412759.54
8612004.12.08 15:35sell4210.311.328181.332181.32718
8622004.12.08 15:35sell4220.421.328181.331181.32718
8632004.12.08 15:58close4210.311.327281.332181.3271827.9012787.44
8642004.12.08 15:58close4220.421.327281.331181.3271837.8012825.24
8652004.12.08 17:15sell4230.321.327281.331281.32628
8662004.12.08 17:15sell4240.421.327281.330281.32628
8672004.12.08 17:28s/l4240.421.330281.330281.32628-126.0012699.24
8682004.12.08 17:35s/l4230.321.331281.331281.32628-128.0012571.24
8692004.12.09 13:10sell4250.311.329621.333621.32862
8702004.12.09 13:10sell4260.411.329621.332621.32862
8712004.12.09 13:25close4250.311.329701.333621.32862-2.4812568.76
8722004.12.09 13:25close4260.411.329701.332621.32862-3.2812565.48
8732004.12.09 13:55sell4270.311.329811.333811.32881
8742004.12.09 14:05modify4270.311.329811.329361.32851
8752004.12.09 14:10close4270.311.329301.329361.3285115.8112581.29
8762004.12.09 15:00sell4280.311.329711.333711.32871
8772004.12.09 15:05modify4280.311.329711.329381.32841
8782004.12.09 15:05close4280.311.328981.329381.3284122.6312603.92
8792005.01.04 13:25sell4290.311.337791.341791.33679
8802005.01.04 13:25sell4300.411.337791.340791.33679
8812005.01.04 13:27close4290.311.336891.341791.3367927.9012631.82
8822005.01.04 13:27close4300.411.336891.340791.3367936.9012668.72
8832005.01.04 17:25sell4310.311.330631.334631.32963
8842005.01.04 17:25sell4320.411.330631.333631.32963
8852005.01.04 17:53close4310.311.329731.334631.3296327.9012696.62
8862005.01.04 17:53close4320.411.329731.333631.3296336.9012733.52
8872005.01.04 18:30sell4330.311.330731.334731.32973
8882005.01.04 18:30sell4340.421.330731.333731.32973
8892005.01.04 19:00close4330.311.329831.334731.3297327.9012761.42
8902005.01.04 19:00close4340.421.329831.333731.3297337.8012799.22
8912005.01.05 11:50sell4350.311.324281.328281.32328
8922005.01.05 11:57close4350.311.323381.328281.3232827.9012827.12
8932005.01.06 12:55sell4360.321.319261.323261.31826
8942005.01.06 12:55sell4370.421.319261.322261.31826
8952005.01.06 13:07close4360.321.318361.323261.3182628.8012855.92
8962005.01.06 13:07close4370.421.318361.322261.3182637.8012893.72
8972005.01.06 13:55sell4380.321.318871.322871.31787
8982005.01.06 13:55sell4390.421.318871.321871.31787
8992005.01.06 15:00close4380.321.320951.322871.31787-66.5612827.16
9002005.01.06 15:00close4390.421.320951.321871.31787-87.3612739.80
9012005.01.11 23:15sell4400.311.311531.315531.31053
9022005.01.11 23:30close4400.311.310991.315531.3105316.7412756.54
9032005.01.20 12:45sell4410.311.294951.298951.29395
9042005.01.20 12:45sell4420.421.294951.297951.29395
9052005.01.20 13:01close4410.311.294051.298951.2939527.9012784.44
9062005.01.20 13:01close4420.421.294051.297951.2939537.8012822.24
9072005.01.20 13:40sell4430.321.295571.299571.29457
9082005.01.20 13:40sell4440.421.295571.298571.29457
9092005.01.20 13:55close4430.321.294651.299571.2945729.4412851.68
9102005.01.20 13:55close4440.421.294651.298571.2945738.6412890.32
9112005.01.20 14:40sell4450.321.295291.299291.29429
9122005.01.20 14:40sell4460.421.295291.298291.29429
9132005.01.20 15:25close4460.421.295121.298291.294297.1412897.46
9142005.01.20 16:00close4450.321.294881.299291.2942913.1212910.58
9152005.01.25 17:30sell4470.321.297031.301031.29603
9162005.01.25 17:30sell4480.421.297031.300031.29603
9172005.01.25 17:38close4470.321.296131.301031.2960328.8012939.38
9182005.01.25 17:38close4480.421.296131.300031.2960337.8012977.18
9192005.01.27 15:30sell4490.321.303851.307851.30285
9202005.01.27 15:30sell4500.421.303851.306851.30285
9212005.01.27 16:02close4490.321.302951.307851.3028528.8013005.98
9222005.01.27 16:02close4500.421.302951.306851.3028537.8013043.78
9232005.02.02 18:45sell4510.321.302471.306471.30147
9242005.02.02 18:50sell4520.431.302621.305621.30162
9252005.02.02 19:12close4520.431.301721.305621.3016238.7013082.48
9262005.02.02 19:27close4510.321.301571.306471.3014728.8013111.28
9272005.02.03 15:15sell4530.321.297281.301281.29628
9282005.02.03 15:15sell4540.431.297281.300281.29628
9292005.02.03 15:27close4530.321.296381.301281.2962828.8013140.08
9302005.02.03 15:27close4540.431.296381.300281.2962838.7013178.78
9312005.02.03 17:50sell4550.321.296451.300451.29545
9322005.02.03 17:50sell4560.431.296451.299451.29545
9332005.02.03 18:20close4560.431.295801.299451.2954527.9513206.73
9342005.02.03 19:10modify4550.321.296451.296101.29515
9352005.02.03 19:13s/l4550.321.296101.296101.2951511.2013217.93
9362005.02.07 19:30sell4570.331.277421.281421.27642
9372005.02.07 19:30sell4580.431.277421.280421.27642
9382005.02.07 20:25close4580.431.277031.280421.2764216.7713234.70
9392005.02.07 20:35modify4570.331.277421.277001.27612
9402005.02.07 20:35s/l4570.331.277001.277001.2761213.8613248.56
9412005.02.14 04:40buy4590.331.292981.288981.29398
9422005.02.14 04:40buy4600.431.292981.289981.29398
9432005.02.14 04:45close4590.331.293111.288981.293984.2913252.85
9442005.02.14 04:45close4600.431.293111.289981.293985.5913258.44
9452005.03.01 00:55sell4610.331.321351.325351.32035
9462005.03.01 01:45close4610.331.321471.325351.32035-3.9613254.48
9472005.03.02 12:05sell4620.331.311391.315391.31039
9482005.03.02 12:05sell4630.431.311391.314391.31039
9492005.03.02 12:58close4620.331.310491.315391.3103929.7013284.18
9502005.03.02 12:58close4630.431.310491.314391.3103938.7013322.88
9512005.03.02 14:35sell4640.331.311081.315081.31008
9522005.03.02 14:35sell4650.441.311081.314081.31008
9532005.03.02 14:55modify4640.331.311081.310761.30978
9542005.03.02 14:56close4650.441.310181.314081.3100839.6013362.48
9552005.03.02 14:56close4640.331.309881.310761.3097839.6013402.08
9562005.03.14 09:40sell4660.331.341131.345131.34013
9572005.03.14 09:40sell4670.441.341131.344131.34013
9582005.03.14 10:00close4660.331.340201.345131.3401330.6913432.77
9592005.03.14 10:00close4670.441.340201.344131.3401340.9213473.69
9602005.03.14 11:15sell4680.331.341031.345031.34003
9612005.03.14 11:15sell4690.441.341031.344031.34003
9622005.03.14 12:00close4680.331.340381.345031.3400321.4513495.14
9632005.03.14 12:00close4690.441.340381.344031.3400328.6013523.74
9642005.03.14 18:45sell4700.331.335451.339451.33445
9652005.03.14 18:45sell4710.441.335451.338451.33445
9662005.03.14 20:45close4700.331.336581.339451.33445-37.2913486.45
9672005.03.14 20:45close4710.441.336581.338451.33445-49.7213436.73
9682005.03.15 18:10sell4720.331.331461.335461.33046
9692005.03.15 18:10sell4730.441.331461.334461.33046
9702005.03.15 18:35close4730.441.331071.334461.3304617.1613453.89
9712005.03.15 19:40close4720.331.331361.335461.330463.3013457.19
9722005.03.16 17:40buy4740.331.340651.336651.34165
9732005.03.16 17:40buy4750.441.340651.337651.34165
9742005.03.16 18:00close4740.331.341021.336651.3416512.2113469.40
9752005.03.16 18:00close4750.441.341021.337651.3416516.2813485.68
9762005.03.21 06:25sell4760.331.326141.330141.32514
9772005.03.21 06:25sell4770.441.326141.329141.32514
9782005.03.21 07:10close4760.331.326691.330141.32514-18.1513467.53
9792005.03.21 07:10close4770.441.326691.329141.32514-24.2013443.33
9802005.03.21 10:10sell4780.331.322201.326201.32120
9812005.03.21 10:10sell4790.441.322201.325201.32120
9822005.03.21 10:45close4780.331.321601.326201.3212019.8013463.13
9832005.03.21 10:45close4790.441.321601.325201.3212026.4013489.53
9842005.03.23 01:05sell4800.331.308311.312311.30731
9852005.03.23 01:05sell4810.441.308311.311311.30731
9862005.03.23 02:05close4810.441.307781.311311.3073123.3213512.85
9872005.03.23 02:34close4800.331.307411.312311.3073129.7013542.55
9882005.03.23 14:20sell4820.331.303961.307961.30296
9892005.03.23 14:20sell4830.441.303961.306961.30296
9902005.03.23 14:26t/p4820.331.302961.307961.3029633.0013575.55
9912005.03.23 14:26t/p4830.441.302961.306961.3029644.0013619.55
9922005.03.28 03:25sell4840.341.291231.295231.29023
9932005.03.28 03:25sell4850.451.291231.294231.29023
9942005.03.28 03:30modify4840.341.291231.290931.28993
9952005.03.28 03:30close4850.451.290331.294231.2902340.5013660.05
9962005.03.28 03:35modify4840.341.291231.290691.28963
9972005.03.28 03:36s/l4840.341.290691.290691.2896318.3613678.41
9982005.03.28 05:35sell4860.341.291361.295361.29036
9992005.03.28 05:35sell4870.451.291361.294361.29036
10002005.03.28 06:05close4860.341.290741.295361.2903621.0813699.49
10012005.03.28 06:05close4870.451.290741.294361.2903627.9013727.39
10022005.03.28 17:20sell4880.341.288021.292021.28702
10032005.03.28 17:20sell4890.451.288021.291021.28702
10042005.03.28 18:47close4880.341.287121.292021.2870230.6013757.99
10052005.03.28 18:47close4890.451.287121.291021.2870240.5013798.49
10062005.03.28 19:25sell4900.341.287811.291811.28681
10072005.03.28 19:25sell4910.451.287811.290811.28681
10082005.03.28 20:00close4910.451.287341.290811.2868121.1513819.64
10092005.03.28 21:25close4900.341.288971.291811.28681-39.4413780.20
10102005.03.30 23:20sell4920.341.291761.295761.29076
10112005.03.30 23:40sell4930.451.292111.295111.29111
10122005.03.31 01:20close4920.341.292931.295761.29076-37.0313743.18
10132005.03.31 01:25close4930.451.292211.295111.29111-0.8513742.32
10142005.04.04 15:45sell4940.341.283591.287591.28259
10152005.04.04 15:45sell4950.451.283591.286591.28259
10162005.04.04 16:05close4940.341.282691.287591.2825930.6013772.92
10172005.04.04 16:05close4950.451.282691.286591.2825940.5013813.42
10182005.04.04 16:55sell4960.341.283741.287741.28274
10192005.04.04 18:20sell4970.451.284101.287101.28310
10202005.04.04 18:28close4960.341.283841.287741.28274-3.4013810.02
10212005.04.04 18:45sell4980.341.284361.288361.28336
10222005.04.04 20:10close4970.451.284691.287101.28310-26.5513783.47
10232005.04.04 20:35close4980.341.284461.288361.28336-3.4013780.07
10242005.04.07 23:10sell4990.341.284791.288791.28379
10252005.04.07 23:10sell5000.451.284791.287791.28379
10262005.04.07 23:35close4990.341.284131.288791.2837922.4413802.51
10272005.04.07 23:35close5000.451.284131.287791.2837929.7013832.21
10282005.04.12 16:55sell5010.341.288151.292151.28715
10292005.04.12 16:55sell5020.451.288151.291151.28715
10302005.04.12 17:30close5020.451.287941.291151.287159.4513841.66
10312005.04.12 18:02close5010.341.287251.292151.2871530.6013872.26
10322005.04.12 18:10sell5030.461.289581.292581.28858
10332005.04.12 18:10close5030.461.288681.292581.2885841.4013913.66
10342005.04.12 18:15sell5040.341.289051.293051.28805
10352005.04.12 20:15close5040.341.291901.293051.28805-96.9013816.76
10362005.04.14 15:40sell5050.341.281471.285471.28047
10372005.04.14 15:45close5050.341.280571.285471.2804730.6013847.36
10382005.04.21 18:40sell5060.341.305071.309071.30407
10392005.04.21 18:40sell5070.451.305071.308071.30407
10402005.04.21 20:10close5060.341.304911.309071.304075.4413852.80
10412005.04.21 20:10close5070.451.304911.308071.304077.2013860.00
10422005.04.25 03:10sell5080.341.301531.305531.30053
10432005.04.25 03:10sell5090.451.301531.304531.30053
10442005.04.25 03:15close5080.341.301571.305531.30053-1.3613858.64
10452005.04.25 03:15close5090.451.301571.304531.30053-1.8013856.84
10462005.04.25 03:40sell5100.341.301791.305791.30079
10472005.04.25 03:55modify5100.341.301791.301411.30049
10482005.04.25 04:00modify5100.341.301791.301371.30019
10492005.04.25 04:03s/l5100.341.301371.301371.3001914.2813871.12
10502005.04.25 04:30sell5110.341.301671.305671.30067
10512005.04.25 04:30sell5120.451.301671.304671.30067
10522005.04.25 05:10modify5110.341.301671.301301.30037
10532005.04.25 05:10close5110.341.300901.301301.3003726.1813897.30
10542005.04.25 05:10close5120.451.300901.304671.3006734.6513931.95
10552005.04.25 13:05sell5130.341.297881.301881.29688
10562005.04.25 13:05sell5140.461.297881.300881.29688
10572005.04.25 14:02close5130.341.296981.301881.2968830.6013962.55
10582005.04.25 14:02close5140.461.296981.300881.2968841.4014003.95
10592005.04.27 08:05sell5150.351.292451.296451.29145
10602005.04.27 08:05sell5160.461.292451.295451.29145
10612005.04.27 08:50close5160.461.292051.295451.2914518.4014022.35
10622005.04.27 08:57close5150.351.291551.296451.2914531.5014053.85
10632005.04.27 10:55sell5170.351.291701.295701.29070
10642005.04.27 10:55sell5180.461.291701.294701.29070
10652005.04.27 11:35close5180.461.292001.294701.29070-13.8014040.05
10662005.04.27 11:50close5170.351.291621.295701.290702.8014042.85
10672005.04.27 12:25sell5190.351.292641.296641.29164
10682005.04.27 12:25sell5200.461.292641.295641.29164
10692005.04.27 12:40s/l5200.461.295641.295641.29164-138.0013904.85
10702005.04.27 12:42s/l5190.351.296641.296641.29164-140.0013764.85
10712005.05.04 06:45buy5210.341.294481.290481.29548
10722005.05.04 06:45buy5220.451.294481.291481.29548
10732005.05.04 07:35close5220.451.293451.291481.29548-46.3513718.50
10742005.05.04 08:00close5210.341.293561.290481.29548-31.2813687.22
10752005.05.11 15:05sell5230.341.281611.285611.28061
10762005.05.11 15:05sell5240.451.281611.284611.28061
10772005.05.11 15:25close5230.341.281751.285611.28061-4.7613682.46
10782005.05.11 15:25close5240.451.281751.284611.28061-6.3013676.16
10792005.05.11 17:55sell5250.341.281061.285061.28006
10802005.05.11 17:55sell5260.451.281061.284061.28006
10812005.05.11 18:05close5260.451.280431.284061.2800628.3513704.51
10822005.05.11 18:07close5250.341.280161.285061.2800630.6013735.11
10832005.05.12 17:15sell5270.341.271191.275191.27019
10842005.05.12 17:15sell5280.451.271191.274191.27019
10852005.05.12 17:31close5270.341.270291.275191.2701930.6013765.71
10862005.05.12 17:31close5280.451.270291.274191.2701940.5013806.21
10872005.05.12 18:25sell5290.341.270861.274861.26986
10882005.05.12 18:35close5290.341.270171.274861.2698623.4613829.67
10892005.05.18 01:30sell5300.341.260121.264121.25912
10902005.05.18 01:30sell5310.451.260121.263121.25912
10912005.05.18 03:30close5300.341.260731.264121.25912-20.7413808.93
10922005.05.18 03:30close5310.451.260731.263121.25912-27.4513781.48
10932005.05.26 09:05sell5320.341.255821.259821.25482
10942005.05.26 09:05sell5330.451.255821.258821.25482
10952005.05.26 09:55close5330.451.255651.258821.254827.6513789.13
10962005.05.26 10:00close5320.341.255231.259821.2548220.0613809.19
10972005.05.26 13:35sell5340.341.252811.256811.25181
10982005.05.26 14:13close5340.341.251821.256811.2518133.6613842.85
10992005.05.30 15:00sell5350.341.246951.250951.24595
11002005.05.30 15:00sell5360.451.246951.249951.24595
11012005.05.30 15:15close5350.341.246311.250951.2459521.7613864.61
11022005.05.30 15:15close5360.451.246311.249951.2459528.8013893.41
11032005.05.31 04:30sell5370.341.240211.244211.23921
11042005.05.31 04:30sell5380.451.240211.243211.23921
11052005.05.31 04:34t/p5370.341.239211.244211.2392134.0013927.41
11062005.05.31 04:34t/p5380.451.239211.243211.2392145.0013972.41
11072005.05.31 12:05sell5390.341.233101.237101.23210
11082005.05.31 12:05sell5400.461.233101.236101.23210
11092005.05.31 12:25close5390.341.232891.237101.232107.1413979.55
11102005.05.31 12:25close5400.461.232891.236101.232109.6613989.21
11112005.05.31 12:55sell5410.341.234261.238261.23326
11122005.05.31 12:55sell5420.461.234261.237261.23326
11132005.05.31 13:01close5410.341.233361.238261.2332630.6014019.81
11142005.05.31 13:01close5420.461.233361.237261.2332641.4014061.21
11152005.05.31 13:25sell5430.351.234781.238781.23378
11162005.05.31 13:25sell5440.461.234781.237781.23378
11172005.05.31 13:28close5430.351.233881.238781.2337831.5014092.71
11182005.05.31 13:28close5440.461.233881.237781.2337841.4014134.11
11192005.05.31 13:40sell5450.351.234301.238301.23330
11202005.05.31 14:00sell5460.461.234811.237811.23381
11212005.05.31 14:00close5460.461.233911.237811.2338141.4014175.51
11222005.05.31 14:00close5450.351.233401.238301.2333031.5014207.01
11232005.05.31 22:10sell5470.351.230501.234501.22950
11242005.05.31 23:30close5470.351.230271.234501.229508.0514215.06
11252005.06.01 11:30sell5480.471.224821.227821.22382
11262005.06.01 11:35sell5490.351.225011.229011.22401
11272005.06.01 12:01close5490.351.224111.229011.2240131.5014246.56
11282005.06.01 12:02close5480.471.223921.227821.2238242.3014288.86
11292005.06.01 13:45sell5500.351.224791.228791.22379
11302005.06.01 13:45sell5510.471.224791.227791.22379
11312005.06.01 13:50modify5500.351.224791.224481.22349
11322005.06.01 13:51s/l5500.351.224481.224481.2234910.8514299.71
11332005.06.01 14:08close5510.471.223891.227791.2237942.3014342.01
11342005.06.01 14:30sell5520.351.225781.229781.22478
11352005.06.01 14:30sell5530.471.225781.228781.22478
11362005.06.01 15:10modify5520.351.225781.225471.22448
11372005.06.01 15:10close5530.471.224881.228781.2247842.3014384.31
11382005.06.01 15:11close5520.351.224501.225471.2244844.8014429.11
11392005.06.08 23:40sell5540.361.223581.227581.22258
11402005.06.08 23:40sell5550.471.223581.226581.22258
11412005.06.09 00:20close5550.471.223451.226581.222589.9214439.03
11422005.06.09 00:30close5540.361.223541.227581.222584.3614443.39
11432005.06.13 10:10sell5560.361.206281.210281.20528
11442005.06.13 10:10sell5570.471.206281.209281.20528
11452005.06.13 10:14close5560.361.205381.210281.2052832.4014475.79
11462005.06.13 10:14close5570.471.205381.209281.2052842.3014518.09
11472005.06.13 11:55sell5580.361.205631.209631.20463
11482005.06.13 11:55sell5590.481.205631.208631.20463
11492005.06.13 12:05close5580.361.206101.209631.20463-16.9214501.17
11502005.06.13 12:05close5590.481.206101.208631.20463-22.5614478.61
11512005.06.13 12:35sell5600.361.206181.210181.20518
11522005.06.13 12:35sell5610.471.206181.209181.20518
11532005.06.13 12:44close5600.361.205281.210181.2051832.4014511.01
11542005.06.13 12:44close5610.471.205281.209181.2051842.3014553.31
11552005.06.20 16:20sell5620.361.214381.218381.21338
11562005.06.20 16:20sell5630.481.214381.217381.21338
11572005.06.20 16:42close5620.361.213481.218381.2133832.4014585.71
11582005.06.20 16:42close5630.481.213481.217381.2133843.2014628.91
11592005.06.20 16:55sell5640.361.215201.219201.21420
11602005.06.20 16:55sell5650.481.215201.218201.21420
11612005.06.20 17:12close5640.361.214301.219201.2142032.4014661.31
11622005.06.20 17:12close5650.481.214301.218201.2142043.2014704.51
11632005.06.20 18:45sell5660.361.214551.218551.21355
11642005.06.20 18:45sell5670.481.214551.217551.21355
11652005.06.20 19:35modify5660.361.214551.214161.21325
11662005.06.20 19:35close5660.361.213761.214161.2132528.4414732.95
11672005.06.20 19:35close5670.481.213761.217551.2135537.9214770.87
11682005.06.21 12:00sell5680.361.209111.213111.20811
11692005.06.21 12:00sell5690.481.209111.212111.20811
11702005.06.21 12:49close5680.361.208211.213111.2081132.4014803.27
11712005.06.21 12:49close5690.481.208211.212111.2081143.2014846.47
11722005.06.21 13:05sell5700.371.210521.214521.20952
11732005.06.21 13:05sell5710.491.210521.213521.20952
11742005.06.21 14:05close5710.491.210371.213521.209527.3514853.82
11752005.06.21 14:10close5700.371.210081.214521.2095216.2814870.10
11762005.06.22 14:30sell5720.371.213201.217201.21220
11772005.06.22 14:30sell5730.491.213201.216201.21220
11782005.06.22 14:46close5720.371.212301.217201.2122033.3014903.40
11792005.06.22 14:46close5730.491.212301.216201.2122044.1014947.50
11802005.06.22 14:55sell5740.371.213571.217571.21257
11812005.06.22 14:55sell5750.491.213571.216571.21257
11822005.06.22 15:03close5740.371.212671.217571.2125733.3014980.80
11832005.06.22 15:03close5750.491.212671.216571.2125744.1015024.90
11842005.06.22 15:20sell5760.371.213351.217351.21235
11852005.06.22 16:04close5760.371.212451.217351.2123533.3015058.20
11862005.06.28 10:25sell5770.371.210571.214571.20957
11872005.06.28 10:25sell5780.491.210571.213571.20957
11882005.06.28 11:05close5780.491.210201.213571.2095718.1315076.33
11892005.06.28 11:50close5770.371.210041.214571.2095719.6115095.94
11902005.07.04 13:10sell5790.371.190181.194181.18918
11912005.07.04 13:10sell5800.491.190181.193181.18918
11922005.07.04 13:34close5790.371.189281.194181.1891833.3015129.24
11932005.07.04 13:34close5800.491.189281.193181.1891844.1015173.34
11942005.07.04 13:55sell5810.371.190151.194151.18915
11952005.07.04 13:55sell5820.501.190151.193151.18915
11962005.07.04 14:15close5820.501.189821.193151.1891516.5015189.84
11972005.07.04 14:30modify5810.371.190151.189841.18885
11982005.07.04 14:31s/l5810.371.189841.189841.1888511.4715201.31
11992005.07.12 10:00buy5830.381.216371.212371.21737
12002005.07.12 10:15close5830.381.217241.212371.2173733.0615234.37
12012005.07.13 16:05sell5840.381.209591.213591.20859
12022005.07.13 16:05sell5850.501.209591.212591.20859
12032005.07.13 16:32close5840.381.208631.213591.2085936.4815270.85
12042005.07.13 16:32close5850.501.208631.212591.2085948.0015318.85
12052005.07.13 18:10sell5860.381.209431.213431.20843
12062005.07.13 18:20t/p5860.381.208431.213431.2084338.0015356.85
12072005.07.19 08:50sell5870.381.199471.203471.19847
12082005.07.19 08:50sell5880.501.199471.202471.19847
12092005.07.19 08:54close5870.381.198571.203471.1984734.2015391.05
12102005.07.19 08:54close5880.501.198571.202471.1984745.0015436.05
12112005.07.19 09:10sell5890.381.199951.203951.19895
12122005.07.19 09:10sell5900.511.199951.202951.19895
12132005.07.19 09:25modify5890.381.199951.199651.19865
12142005.07.19 09:26close5900.511.199051.202951.1989545.9015481.95
12152005.07.19 09:30s/l5890.381.199651.199651.1986511.4015493.35
12162005.07.26 13:15sell5910.381.200161.204161.19916
12172005.07.26 13:15sell5920.511.200161.203161.19916
12182005.07.26 13:25close5910.381.199221.204161.1991635.7215529.07
12192005.07.26 13:25close5920.511.199221.203161.1991647.9415577.01
12202005.07.26 14:10sell5930.381.201131.205131.20013
12212005.07.26 14:10sell5940.511.201131.204131.20013
12222005.07.26 14:13close5930.381.200231.205131.2001334.2015611.21
12232005.07.26 14:13close5940.511.200231.204131.2001345.9015657.11
12242005.08.17 10:40sell5950.391.228911.232911.22791
12252005.08.17 10:40sell5960.511.228911.231911.22791
12262005.08.17 11:30close5960.511.229381.231911.22791-23.9715633.14
12272005.08.17 12:19close5950.391.229011.232911.22791-3.9015629.24
12282005.08.18 16:15sell5970.391.218201.222201.21720
12292005.08.18 16:15sell5980.511.218201.221201.21720
12302005.08.18 16:20modify5970.391.218201.217831.21690
12312005.08.18 16:20s/l5970.391.217831.217831.2169014.4315643.67
12322005.08.18 16:23close5980.511.217301.221201.2172045.9015689.57
12332005.08.18 17:00sell5990.391.218361.222361.21736
12342005.08.18 17:00sell6000.511.218361.221361.21736
12352005.08.18 17:24close5990.391.217421.222361.2173636.6615726.23
12362005.08.18 17:24close6000.511.217421.221361.2173647.9415774.17
12372005.08.24 15:30buy6010.391.223101.219101.22410
12382005.08.24 15:30buy6020.521.223101.220101.22410
12392005.08.24 15:50close6020.521.223291.220101.224109.8815784.05
12402005.08.24 15:52close6010.391.223901.219101.2241031.2015815.25
12412005.08.29 13:35sell6030.391.229271.233271.22827
12422005.08.29 13:35sell6040.521.229271.232271.22827
12432005.08.29 13:45close6040.521.228981.232271.2282715.0815830.33
12442005.08.29 14:00close6030.391.230101.233271.22827-32.3715797.96
12452005.08.30 13:15sell6050.391.218721.222721.21772
12462005.08.30 13:19close6050.391.217821.222721.2177235.1015833.06
12472005.08.30 13:35sell6060.391.219031.223031.21803
12482005.08.30 13:35sell6070.521.219031.222031.21803
12492005.08.30 13:54close6060.391.218121.223031.2180335.4915868.55
12502005.08.30 13:54close6070.521.218121.222031.2180347.3215915.87
12512005.09.07 08:45buy6080.391.248911.244911.24991
12522005.09.07 08:45buy6090.521.248911.245911.24991
12532005.09.07 09:10close6090.521.248651.245911.24991-13.5215902.35
12542005.09.07 09:15close6080.391.249091.244911.249917.0215909.37
12552005.09.12 06:05sell6100.391.234251.238251.23325
12562005.09.12 06:05sell6110.521.234251.237251.23325
12572005.09.12 06:31close6100.391.233351.238251.2332535.1015944.47
12582005.09.12 06:31close6110.521.233351.237251.2332546.8015991.27
12592005.09.12 08:10sell6120.391.232701.236701.23170
12602005.09.12 08:10sell6130.521.232701.235701.23170
12612005.09.12 09:20close6130.521.232141.235701.2317029.1216020.39
12622005.09.12 09:40close6120.391.232421.236701.2317010.9216031.31
12632005.09.12 15:45sell6140.401.228901.232901.22790
12642005.09.12 15:55modify6140.401.228901.228581.22760
12652005.09.12 15:57s/l6140.401.228581.228581.2276012.8016044.11
12662005.09.15 08:00sell6150.401.221301.225301.22030
12672005.09.15 08:00sell6160.531.221301.224301.22030
12682005.09.15 09:20close6160.531.221871.224301.22030-30.2116013.90
12692005.09.15 10:00close6150.401.222751.225301.22030-58.0015955.90
12702005.09.18 23:20sell6170.391.216411.220411.21541
12712005.09.18 23:20sell6180.521.216411.219411.21541
12722005.09.19 00:40close6180.521.216671.219411.21541-12.1215943.78
12732005.09.19 00:50close6170.391.216471.220411.21541-1.2915942.49
12742005.09.19 03:30sell6190.391.216681.220681.21568
12752005.09.19 04:20close6190.391.215761.220681.2156835.8815978.37
12762005.09.19 07:15sell6200.391.213211.217211.21221
12772005.09.19 07:15sell6210.521.213211.216211.21221
12782005.09.19 07:52close6200.391.212311.217211.2122135.1016013.47
12792005.09.19 07:52close6210.521.212311.216211.2122146.8016060.27
12802005.09.21 00:25sell6220.401.211781.215781.21078
12812005.09.21 02:25close6220.401.214971.215781.21078-127.6015932.67
12822005.09.21 09:45buy6230.391.220171.216171.22117
12832005.09.21 09:45buy6240.521.220171.217171.22117
12842005.09.21 10:05close6230.391.220401.216171.221178.9715941.64
12852005.09.21 10:05close6240.521.220401.217171.2211711.9615953.60
12862005.09.27 07:15sell6250.391.201221.205221.20022
12872005.09.27 07:15sell6260.521.201221.204221.20022
12882005.09.27 07:20close6250.391.200561.205221.2002225.7415979.34
12892005.09.27 07:20close6260.521.200561.204221.2002234.3216013.66
12902005.09.29 15:30sell6270.401.202081.206081.20108
12912005.09.29 15:30sell6280.521.202081.205081.20108
12922005.09.29 15:50close6280.521.201421.205081.2010834.3216047.98
12932005.09.29 17:00close6270.401.201931.206081.201086.0016053.98
12942005.10.03 04:00sell6290.401.194211.198211.19321
12952005.10.03 04:00sell6300.531.194211.197211.19321
12962005.10.03 05:36close6290.401.194311.198211.19321-4.0016049.98
12972005.10.03 05:36close6300.531.194311.197211.19321-5.3016044.68
12982005.10.03 06:00sell6310.401.195351.199351.19435
12992005.10.03 06:10sell6320.531.195541.198541.19454
13002005.10.03 06:50close6310.401.196281.199351.19435-37.2016007.48
13012005.10.03 06:50close6320.531.196281.198541.19454-39.2215968.26
13022005.10.03 07:05sell6330.391.196421.200421.19542
13032005.10.03 07:13close6330.391.195521.200421.1954235.1016003.36
13042005.10.06 05:50buy6340.401.204341.200341.20534
13052005.10.06 05:50buy6350.521.204341.201341.20534
13062005.10.06 06:05close6350.521.204651.201341.2053416.1216019.48
13072005.10.06 06:10close6340.401.204701.200341.2053414.4016033.88
13082005.10.06 22:35buy6360.401.216891.212891.21789
13092005.10.06 22:35buy6370.531.216891.213891.21789
13102005.10.06 22:45close6360.401.217211.212891.2178912.8016046.68
13112005.10.06 22:45close6370.531.217211.213891.2178916.9616063.64
13122005.10.10 16:05sell6380.401.205891.209891.20489
13132005.10.10 16:05sell6390.531.205891.208891.20489
13142005.10.10 16:15modify6380.401.205891.205481.20459
13152005.10.10 16:15close6390.531.204991.208891.2048947.7016111.34
13162005.10.10 16:19close6380.401.204691.205481.2045948.0016159.34
13172005.10.10 17:00sell6400.401.205571.209571.20457
13182005.10.10 17:00sell6410.531.205571.208571.20457
13192005.10.10 18:15close6410.531.205321.208571.2045713.2516172.59
13202005.10.10 18:30close6400.401.205281.209571.2045711.6016184.19
13212005.10.13 03:15sell6420.401.198771.202771.19777
13222005.10.13 03:15sell6430.531.198771.201771.19777
13232005.10.13 03:47close6420.401.197871.202771.1977736.0016220.19
13242005.10.13 03:47close6430.531.197871.201771.1977747.7016267.89
13252005.10.13 04:25sell6440.401.198691.202691.19769
13262005.10.13 04:25sell6450.531.198691.201691.19769
13272005.10.13 04:40close6450.531.198531.201691.197698.4816276.37
13282005.10.13 05:40close6440.401.198381.202691.1976912.4016288.77
13292005.10.13 14:45sell6460.401.193631.197631.19263
13302005.10.13 14:45sell6470.531.193631.196631.19263
13312005.10.13 16:15close6460.401.192761.197631.1926334.8016323.57
13322005.10.13 16:15close6470.531.192761.196631.1926346.1116369.68
13332005.10.17 13:55sell6480.401.203081.207081.20208
13342005.10.17 13:55sell6490.541.203081.206081.20208
13352005.10.17 14:01close6480.401.202121.207081.2020838.4016408.08
13362005.10.17 14:01close6490.541.202121.206081.2020851.8416459.92
13372005.10.17 14:50sell6500.411.203071.207071.20207
13382005.10.17 14:50sell6510.541.203071.206071.20207
13392005.10.17 16:46s/l6510.541.206071.206071.20207-162.0016297.92
13402005.10.17 16:50close6500.411.205431.207071.20207-96.7616201.16
13412005.10.18 13:55sell6520.401.194301.198301.19330
13422005.10.18 13:55sell6530.531.194301.197301.19330
13432005.10.18 14:13close6520.401.193401.198301.1933036.0016237.16
13442005.10.18 14:13close6530.531.193401.197301.1933047.7016284.86
13452005.10.18 15:15sell6540.401.193721.197721.19272
13462005.10.18 15:15sell6550.531.193721.196721.19272
13472005.10.18 16:25close6550.531.193591.196721.192726.8916291.75
13482005.10.18 16:45close6540.401.193501.197721.192728.8016300.55
13492005.10.25 12:15buy6560.401.201681.197681.20268
13502005.10.25 12:15buy6570.531.201681.198681.20268
13512005.10.25 12:25modify6560.401.201681.202031.20298
13522005.10.25 12:25close6570.531.202331.198681.2026834.4516335.00
13532005.10.25 12:25close6560.401.202781.202031.2029844.0016379.00
13542005.10.26 11:45sell6580.401.208011.212011.20701
13552005.10.26 11:45sell6590.541.208011.211011.20701
13562005.10.26 12:00modify6580.401.208011.207671.20671
13572005.10.26 12:00close6590.541.207271.211011.2070139.9616418.96
13582005.10.26 12:05modify6580.401.208011.207311.20641
13592005.10.26 12:05close6580.401.206911.207311.2064144.0016462.96
13602005.10.26 13:10sell6600.411.207171.211171.20617
13612005.10.26 13:10sell6610.541.207171.210171.20617
13622005.10.26 13:55close6600.411.208321.211171.20617-47.1516415.81
13632005.10.26 13:55close6610.541.208321.210171.20617-62.1016353.71
13642005.10.27 05:25buy6620.401.210221.206221.21122
13652005.10.27 05:25buy6630.541.210221.207221.21122
13662005.10.27 05:40close6630.541.210481.207221.2112214.0416367.75
13672005.10.27 05:45close6620.401.210811.206221.2112223.6016391.35
13682005.10.27 05:55buy6640.401.209281.205281.21028
13692005.10.27 05:55buy6650.541.209281.206281.21028
13702005.10.27 06:00close6650.541.209701.206281.2102822.6816414.03
13712005.10.27 06:01close6640.401.210081.205281.2102832.0016446.03
13722005.10.31 17:05sell6660.411.199471.203471.19847
13732005.10.31 17:05sell6670.541.199471.202471.19847
13742005.10.31 17:38t/p6660.411.198471.203471.1984741.0016487.03
13752005.10.31 17:38t/p6670.541.198471.202471.1984754.0016541.03
13762005.10.31 19:10sell6680.411.199041.203041.19804
13772005.10.31 19:10sell6690.541.199041.202041.19804
13782005.10.31 19:40close6690.541.198511.202041.1980428.6216569.65
13792005.10.31 20:38close6680.411.198141.203041.1980436.9016606.55
13802005.11.03 23:40sell6700.411.194391.198391.19339
13812005.11.04 00:20close6700.411.194411.198391.193390.2916606.84
13822005.11.08 04:10sell6710.411.172821.176821.17182
13832005.11.08 04:10sell6720.541.172821.175821.17182
13842005.11.08 04:45close6720.541.172551.175821.1718214.5816621.42
13852005.11.08 04:50close6710.411.172471.176821.1718214.3516635.77
13862005.11.08 05:35sell6730.411.172701.176701.17170
13872005.11.08 05:35sell6740.551.172701.175701.17170
13882005.11.08 06:25close6730.411.172481.176701.171709.0216644.79
13892005.11.08 06:25close6740.551.172481.175701.1717012.1016656.89
13902005.11.08 07:20sell6750.411.173411.177411.17241
13912005.11.08 07:20sell6760.551.173411.176411.17241
13922005.11.08 08:00modify6750.411.173411.173051.17211
13932005.11.08 08:00close6750.411.172651.173051.1721131.1616688.05
13942005.11.08 08:00close6760.551.172651.176411.1724141.8016729.85
13952005.11.09 16:45sell6770.411.174341.178341.17334
13962005.11.09 16:45sell6780.551.174341.177341.17334
13972005.11.09 17:20close6780.551.173991.177341.1733419.2516749.10
13982005.11.09 17:38close6770.411.173431.178341.1733437.3116786.41
13992005.11.11 01:35sell6790.411.168981.172981.16798
14002005.11.11 03:05close6790.411.169231.172981.16798-10.2516776.16
14012005.11.14 18:00sell6800.411.168441.172441.16744
14022005.11.14 18:00sell6810.551.168441.171441.16744
14032005.11.14 19:50close6810.551.169131.171441.16744-37.9516738.21
14042005.11.14 20:00close6800.411.168771.172441.16744-13.5316724.68
14052005.11.15 13:15sell6820.411.166611.170611.16561
14062005.11.15 13:15sell6830.551.166611.169611.16561
14072005.11.15 13:30close6820.411.165711.170611.1656136.9016761.58
14082005.11.15 13:30close6830.551.165711.169611.1656149.5016811.08
14092005.11.16 16:15sell6840.421.168201.172201.16720
14102005.11.16 16:15sell6850.551.168201.171201.16720
14112005.11.16 16:53close6840.421.167291.172201.1672038.2216849.30
14122005.11.16 16:53close6850.551.167291.171201.1672050.0516899.35
14132005.11.23 00:25buy6860.421.179881.175881.18088
14142005.11.23 00:25buy6870.551.179881.176881.18088
14152005.11.23 01:00close6860.421.179151.175881.18088-30.6616868.69
14162005.11.23 01:00close6870.551.179151.176881.18088-40.1516828.54
14172005.11.29 16:20sell6880.421.177541.181541.17654
14182005.11.29 16:20sell6890.551.177541.180541.17654
14192005.11.29 17:20close6890.551.177101.180541.1765424.2016852.74
14202005.11.29 17:20close6880.421.176641.181541.1765437.8016890.54
14212005.11.29 18:00sell6900.421.178311.182311.17731
14222005.11.29 18:00sell6910.551.178311.181311.17731
14232005.11.29 19:42close6900.421.178411.182311.17731-4.2016886.34
14242005.11.29 19:42close6910.551.178411.181311.17731-5.5016880.84
14252005.12.01 17:25sell6920.421.170871.174871.16987
14262005.12.01 17:25sell6930.551.170871.173871.16987
14272005.12.01 18:43s/l6930.551.173871.173871.16987-165.0016715.84
14282005.12.01 19:25close6920.421.173401.174871.16987-106.2616609.58
14292005.12.12 18:55buy6940.411.195731.191731.19673
14302005.12.12 18:55buy6950.541.195731.192731.19673
14312005.12.12 19:00close6950.541.195951.192731.1967311.8816621.46
14322005.12.12 20:20close6940.411.195031.191731.19673-28.7016592.76
14332005.12.13 12:25sell6960.411.192251.196251.19125
14342005.12.13 12:55sell6970.541.192701.195701.19170
14352005.12.13 13:15close6960.411.192561.196251.19125-12.7116580.05
14362005.12.13 13:15close6970.541.192561.195701.191707.5616587.61
14372005.12.14 05:20buy6980.411.200811.196811.20181
14382005.12.14 05:20buy6990.541.200811.197811.20181
14392005.12.14 05:25close6980.411.201001.196811.201817.7916595.40
14402005.12.14 05:25close6990.541.201001.197811.2018110.2616605.66
14412005.12.14 06:10buy7000.411.199881.195881.20088
14422005.12.14 06:10buy7010.541.199881.196881.20088
14432005.12.14 06:15close7000.411.200391.195881.2008820.9116626.57
14442005.12.14 06:15close7010.541.200391.196881.2008827.5416654.11
14452005.12.14 07:10buy7020.411.199121.195121.20012
14462005.12.14 07:10buy7030.551.199121.196121.20012
14472005.12.14 07:20close7020.411.199381.195121.2001210.6616664.77
14482005.12.14 07:20close7030.551.199381.196121.2001214.3016679.07
14492005.12.20 19:30sell7040.411.185811.189811.18481
14502005.12.20 19:40sell7050.551.186181.189181.18518
14512005.12.20 20:40close7050.551.186161.189181.185181.1016680.17
14522005.12.20 21:00close7040.411.185911.189811.18481-4.1016676.07
14532005.12.21 18:10sell7060.411.182351.186351.18135
14542005.12.21 18:10sell7070.551.182351.185351.18135
14552005.12.21 20:10close7060.411.183081.186351.18135-29.9316646.14
14562005.12.21 20:10close7070.551.183081.185351.18135-40.1516605.99
14572006.01.09 10:05sell7080.411.209121.213121.20812
14582006.01.09 10:05sell7090.541.209121.212121.20812
14592006.01.09 10:13close7080.411.208221.213121.2081236.9016642.89
14602006.01.09 10:13close7090.541.208221.212121.2081248.6016691.49
14612006.01.09 10:50sell7100.411.208861.212861.20786
14622006.01.09 11:05modify7100.411.208861.208381.20756
14632006.01.09 11:06close7100.411.207661.208381.2075649.2016740.69
14642006.01.09 12:30sell7110.411.208011.212011.20701
14652006.01.09 12:30sell7120.551.208011.211011.20701
14662006.01.09 13:10close7110.411.207611.212011.2070116.4016757.09
14672006.01.09 13:10close7120.551.207611.211011.2070122.0016779.09
14682006.01.09 13:25sell7130.411.208361.212361.20736
14692006.01.09 13:25sell7140.551.208361.211361.20736
14702006.01.09 13:55modify7130.411.208361.207991.20706
14712006.01.09 13:55close7140.551.207591.211361.2073642.3516821.44
14722006.01.09 14:02s/l7130.411.207991.207991.2070615.1716836.61
14732006.01.12 17:05sell7150.421.204021.208021.20302
14742006.01.12 17:05sell7160.551.204021.207021.20302
14752006.01.12 17:18close7150.421.203121.208021.2030237.8016874.41
14762006.01.12 17:18close7160.551.203121.207021.2030249.5016923.91
14772006.01.12 18:30sell7170.421.203381.207381.20238
14782006.01.12 18:30sell7180.551.203381.206381.20238
14792006.01.12 18:50close7170.421.202761.207381.2023826.0416949.95
14802006.01.12 18:50close7180.551.202761.206381.2023834.1016984.05
14812006.01.12 19:35sell7190.421.203061.207061.20206
14822006.01.12 19:35sell7200.561.203061.206061.20206
14832006.01.12 20:40close7200.561.203271.206061.20206-11.7616972.29
14842006.01.12 21:09close7190.421.203161.207061.20206-4.2016968.09
14852006.01.17 16:10sell7210.421.207301.211301.20630
14862006.01.17 16:10sell7220.561.207301.210301.20630
14872006.01.17 16:45close7210.421.206401.211301.2063037.8017005.89
14882006.01.17 16:45close7220.561.206401.210301.2063050.4017056.29
14892006.02.01 15:10sell7230.421.210681.214681.20968
14902006.02.01 15:10sell7240.561.210681.213681.20968
14912006.02.01 15:15close7230.421.211121.214681.20968-18.4817037.81
14922006.02.01 15:15close7240.561.211121.213681.20968-24.6417013.17
14932006.02.01 15:25sell7250.421.210491.214491.20949
14942006.02.01 15:35sell7260.561.210791.213791.20979
14952006.02.01 15:46close7260.561.209831.213791.2097953.7617066.93
14962006.02.01 15:49close7250.421.209591.214491.2094937.8017104.73
14972006.02.15 19:45sell7270.421.188121.192121.18712
14982006.02.15 19:45sell7280.561.188121.191121.18712
14992006.02.15 21:21close7270.421.188221.192121.18712-4.2017100.53
15002006.02.15 21:21close7280.561.188221.191121.18712-5.6017094.93
15012006.02.23 13:40buy7290.421.194371.190371.19537
15022006.02.23 13:40buy7300.561.194371.191371.19537
15032006.02.23 13:45close7290.421.194721.190371.1953714.7017109.63
15042006.02.23 13:45close7300.561.194721.191371.1953719.6017129.23
15052006.03.06 15:00sell7310.421.203131.207131.20213
15062006.03.06 15:00sell7320.561.203131.206131.20213
15072006.03.06 15:15modify7310.421.203131.202791.20183
15082006.03.06 15:15close7320.561.202231.206131.2021350.4017179.63
15092006.03.06 15:17close7310.421.201931.202791.2018350.4017230.03
15102006.03.07 06:55sell7330.431.196781.200781.19578
15112006.03.07 06:55sell7340.561.196781.199781.19578
15122006.03.07 07:10close7330.431.197151.200781.19578-15.9117214.12
15132006.03.07 07:10close7340.561.197151.199781.19578-20.7217193.40
15142006.03.07 07:15sell7350.421.196951.200951.19595
15152006.03.07 07:42close7350.421.196031.200951.1959538.6417232.04
15162006.03.07 12:55sell7360.431.191701.195701.19070
15172006.03.07 12:55sell7370.561.191701.194701.19070
15182006.03.07 13:05close7360.431.191411.195701.1907012.4717244.51
15192006.03.07 13:05close7370.561.191411.194701.1907016.2417260.75
15202006.03.21 18:10sell7380.431.209251.213251.20825
15212006.03.21 18:10sell7390.571.209251.212251.20825
15222006.03.21 19:05close7390.571.209051.212251.2082511.4017272.15
15232006.03.21 19:25sell7400.571.209691.212691.20869
15242006.03.21 20:10close7380.431.209801.213251.20825-23.6517248.50
15252006.03.21 20:15close7400.571.209461.212691.2086913.1117261.61
15262006.03.28 23:50sell7410.431.200521.204521.19952
15272006.03.28 23:50sell7420.571.200521.203521.19952
15282006.03.29 00:15close7420.571.200101.203521.1995225.4817287.09
15292006.03.29 00:20close7410.431.200131.204521.1995217.9317305.02
15302006.03.29 01:40sell7430.431.200421.204421.19942
15312006.03.29 01:40sell7440.571.200421.203421.19942
15322006.03.29 02:05close7440.571.200191.203421.1994213.1117318.13
15332006.03.29 02:10close7430.431.200081.204421.1994214.6217332.75
15342006.03.30 17:45buy7450.431.212091.208091.21309
15352006.03.30 17:45buy7460.571.212091.209091.21309
15362006.03.30 18:05close7450.431.212391.208091.2130912.9017345.65
15372006.03.30 18:05close7460.571.212391.209091.2130917.1017362.75
15382006.04.03 06:30sell7470.431.205141.209141.20414
15392006.04.03 06:30sell7480.571.205141.208141.20414
15402006.04.03 06:45close7470.431.204591.209141.2041423.6517386.40
15412006.04.03 06:45close7480.571.204591.208141.2041431.3517417.75
15422006.04.03 08:05sell7490.431.205031.209031.20403
15432006.04.03 08:05sell7500.571.205031.208031.20403
15442006.04.03 09:20close7500.571.204961.208031.204033.9917421.74
15452006.04.03 09:30close7490.431.204851.209031.204037.7417429.48
15462006.04.04 16:15buy7510.431.224811.220811.22581
15472006.04.04 16:15buy7520.571.224811.221811.22581
15482006.04.04 16:20close7520.571.225071.221811.2258114.8217444.30
15492006.04.04 16:35modify7510.431.224811.225251.22611
15502006.04.04 16:35close7510.431.225551.225251.2261131.8217476.12
15512006.04.06 16:45sell7530.431.221781.225781.22078
15522006.04.06 16:45sell7540.571.221781.224781.22078
15532006.04.06 17:35close7540.571.221561.224781.2207812.5417488.66
15542006.04.06 18:15close7530.431.221421.225781.2207815.4817504.14
15552006.04.12 13:50sell7550.431.211181.215181.21018
15562006.04.12 13:50sell7560.571.211181.214181.21018
15572006.04.12 14:55close7560.571.211751.214181.21018-32.4917471.65
15582006.04.12 15:00close7550.431.211001.215181.210187.7417479.39
15592006.04.17 05:45buy7570.431.217131.213131.21813
15602006.04.17 05:45buy7580.571.217131.214131.21813
15612006.04.17 06:00close7570.431.217281.213131.218136.4517485.84
15622006.04.17 06:00close7580.571.217281.214131.218138.5517494.39
15632006.04.17 18:45buy7590.431.226321.222321.22732
15642006.04.17 18:45buy7600.571.226321.223321.22732
15652006.04.17 19:50close7600.571.225561.223321.22732-43.3217451.07
15662006.04.17 20:45close7590.431.225321.222321.22732-43.0017408.07
15672006.04.18 23:35buy7610.431.235171.231171.23617
15682006.04.18 23:35buy7620.571.235171.232171.23617
15692006.04.18 23:50close7610.431.235731.231171.2361724.0817432.15
15702006.04.18 23:50close7620.571.235731.232171.2361731.9217464.07
15712006.04.19 14:00sell7630.431.232051.236051.23105
15722006.04.19 14:00sell7640.571.232051.235051.23105
15732006.04.19 15:40close7640.571.233141.235051.23105-62.1317401.94
15742006.04.19 16:00close7630.431.234421.236051.23105-101.9117300.03
15752006.04.26 17:40buy7650.431.244261.240261.24526
15762006.04.26 17:40buy7660.571.244261.241261.24526
15772006.04.26 17:50close7660.571.244191.241261.24526-3.9917296.04
15782006.04.26 18:10close7650.431.244661.240261.2452617.2017313.24
15792006.05.01 23:05sell7670.431.257681.261681.25668
15802006.05.01 23:05sell7680.571.257681.260681.25668
15812006.05.01 23:40modify7670.431.257681.257251.25638
15822006.05.01 23:40close7670.431.256851.257251.2563835.6917348.93
15832006.05.01 23:40close7680.571.256851.260681.2566847.3117396.24
15842006.05.02 01:05sell7690.431.257391.261391.25639
15852006.05.02 01:05sell7700.571.257391.260391.25639
15862006.05.02 02:50close7700.571.258161.260391.25639-43.8917352.35
15872006.05.02 03:05close7690.431.258301.261391.25639-39.1317313.22
15882006.05.11 02:40sell7710.431.273691.277691.27269
15892006.05.11 02:40sell7720.571.273691.276691.27269
15902006.05.11 02:50close7710.431.273491.277691.272698.6017321.82
15912006.05.11 02:50close7720.571.273491.276691.2726911.4017333.22
15922006.05.11 04:05sell7730.431.273821.277821.27282
15932006.05.11 04:05sell7740.571.273821.276821.27282
15942006.05.11 04:35close7730.431.273591.277821.272829.8917343.11
15952006.05.11 04:35close7740.571.273591.276821.2728213.1117356.22
15962006.05.15 12:00sell7750.431.282651.286651.28165
15972006.05.15 12:00sell7760.571.282651.285651.28165
15982006.05.15 13:10close7750.431.282421.286651.281659.8917366.11
15992006.05.15 13:10close7760.571.282421.285651.2816513.1117379.22
16002006.05.15 14:45sell7770.431.283941.287941.28294
16012006.05.15 14:45sell7780.571.283941.286941.28294
16022006.05.15 14:59close7770.431.283041.287941.2829438.7017417.92
16032006.05.15 14:59close7780.571.283041.286941.2829451.3017469.22
16042006.05.23 23:45sell7790.431.278601.282601.27760
16052006.05.23 23:45sell7800.571.278601.281601.27760
16062006.05.24 00:45close7790.431.278801.282601.27760-7.4417461.78
16072006.05.24 00:45close7800.571.278801.281601.27760-9.8617451.92
16082006.05.24 02:05sell7810.431.279121.283121.27812
16092006.05.24 02:05sell7820.571.279121.282121.27812
16102006.05.24 03:05close7820.571.279261.282121.27812-7.9817443.94
16112006.05.24 03:15close7810.431.279181.283121.27812-2.5817441.36
16122006.05.30 16:00buy7830.431.286581.282581.28758
16132006.05.30 16:00buy7840.571.286581.283581.28758
16142006.05.30 16:15close7840.571.286451.283581.28758-7.4117433.95
16152006.05.30 16:29close7830.431.287381.282581.2875834.4017468.35
16162006.06.01 04:40sell7850.431.277171.281171.27617
16172006.06.01 04:40sell7860.571.277171.280171.27617
16182006.06.01 05:10close7850.431.277171.281171.276170.0017468.35
16192006.06.01 05:10close7860.571.277171.280171.276170.0017468.35
16202006.06.05 23:25sell7870.431.290421.294421.28942
16212006.06.05 23:25sell7880.571.290421.293421.28942
16222006.06.05 23:39close7870.431.289501.294421.2894239.5617507.91
16232006.06.05 23:39close7880.571.289501.293421.2894252.4417560.35
16242006.06.06 00:10sell7890.431.290471.294471.28947
16252006.06.06 00:10sell7900.581.290471.293471.28947
16262006.06.06 00:45modify7890.431.290471.290081.28917
16272006.06.06 00:45close7890.431.289681.290081.2891733.9717594.32
16282006.06.06 00:45close7900.581.289681.293471.2894745.8217640.14
16292006.06.06 15:40sell7910.441.283091.287091.28209
16302006.06.06 15:40sell7920.581.283091.286091.28209
16312006.06.06 15:50close7910.441.282191.287091.2820939.6017679.74
16322006.06.06 15:50close7920.581.282191.286091.2820952.2017731.94
16332006.06.06 16:40sell7930.441.283341.287341.28234
16342006.06.06 16:40sell7940.581.283341.286341.28234
16352006.06.06 17:35close7940.581.282651.286341.2823440.0217771.96
16362006.06.06 17:58close7930.441.282441.287341.2823439.6017811.56
16372006.06.07 14:15sell7950.441.278411.282411.27741
16382006.06.07 14:23close7950.441.277511.282411.2774139.6017851.16
16392006.06.07 15:15sell7960.441.278101.282101.27710
16402006.06.07 17:15close7960.441.280181.282101.27710-91.5217759.64
16412006.06.08 16:15sell7970.441.266381.270381.26538
16422006.06.08 16:15sell7980.581.266381.269381.26538
16432006.06.08 16:42close7970.441.265471.270381.2653840.0417799.68
16442006.06.08 16:42close7980.581.265471.269381.2653852.7817852.46
16452006.06.12 13:25sell7990.441.259091.263091.25809
16462006.06.12 13:25sell8000.591.259091.262091.25809
16472006.06.12 14:40close7990.441.259331.263091.25809-10.5617841.90
16482006.06.12 14:40close8000.591.259331.262091.25809-14.1617827.74
16492006.06.14 17:35buy8010.441.261121.257121.26212
16502006.06.14 17:35buy8020.581.261121.258121.26212
16512006.06.14 18:10close8010.441.261301.257121.262127.9217835.66
16522006.06.14 18:10close8020.581.261301.258121.2621210.4417846.10
16532006.06.19 04:20sell8030.441.258381.262381.25738
16542006.06.19 04:35close8030.441.258081.262381.2573813.2017859.30
16552006.06.19 05:25sell8040.441.258451.262451.25745
16562006.06.19 05:35sell8050.591.258471.261471.25747
16572006.06.19 06:00close8040.441.259461.262451.25745-44.4417814.86
16582006.06.19 06:00close8050.591.259461.261471.25747-58.4117756.45
16592006.06.19 06:05sell8060.441.259471.263471.25847
16602006.06.19 06:05sell8070.581.259471.262471.25847
16612006.06.19 06:17close8060.441.258571.263471.2584739.6017796.05
16622006.06.19 06:17close8070.581.258571.262471.2584752.2017848.25
16632006.06.19 06:35sell8080.441.259371.263371.25837
16642006.06.19 07:20close8080.441.259941.263371.25837-25.0817823.17
16652006.06.22 14:45sell8090.441.257151.261151.25615
16662006.06.22 14:45sell8100.581.257151.260151.25615
16672006.06.22 16:43close8090.441.257251.261151.25615-4.4017818.77
16682006.06.22 16:43close8100.581.257251.260151.25615-5.8017812.97
16692006.07.05 10:10sell8110.441.276621.280621.27562
16702006.07.05 10:10sell8120.581.276621.279621.27562
16712006.07.05 11:40close8110.441.278351.280621.27562-76.1217736.85
16722006.07.05 11:40close8120.581.278351.279621.27562-100.3417636.51
16732006.07.05 15:10sell8130.441.272361.276361.27136
16742006.07.05 15:10sell8140.581.272361.275361.27136
16752006.07.05 15:25close8130.441.272421.276361.27136-2.6417633.87
16762006.07.05 15:25close8140.581.272421.275361.27136-3.4817630.39
16772006.07.05 15:40sell8150.441.272651.276651.27165
16782006.07.05 15:40sell8160.581.272651.275651.27165
16792006.07.05 16:50close8160.581.272191.275651.2716526.6817657.07
16802006.07.05 17:10close8150.441.272341.276651.2716513.6417670.71
16812006.07.05 17:25sell8170.441.272551.276551.27155
16822006.07.05 17:30sell8180.581.272551.275551.27155
16832006.07.05 17:55close8180.581.272311.275551.2715513.9217684.63
16842006.07.05 18:05sell8190.581.272701.275701.27170
16852006.07.05 19:11close8170.441.272601.276551.27155-2.2017682.43
16862006.07.05 19:15close8190.581.272541.275701.271709.2817691.71
16872006.07.10 15:20sell8200.441.274181.278181.27318
16882006.07.10 15:20sell8210.581.274181.277181.27318
16892006.07.10 15:45close8210.581.273671.277181.2731829.5817721.29
16902006.07.10 16:00sell8220.581.274781.277781.27378
16912006.07.10 16:16close8220.581.273881.277781.2737852.2017773.49
16922006.07.10 16:25modify8200.441.274181.273811.27288
16932006.07.10 16:25close8200.441.273411.273811.2728833.8817807.37
16942006.07.12 12:20sell8230.441.272841.276841.27184
16952006.07.12 12:20sell8240.581.272841.275841.27184
16962006.07.12 12:30close8230.441.271941.276841.2718439.6017846.97
16972006.07.12 12:30close8240.581.271941.275841.2718452.2017899.17
16982006.07.12 15:40sell8250.441.269601.273601.26860
16992006.07.12 15:40sell8260.591.269601.272601.26860
17002006.07.12 16:45close8250.441.269201.273601.2686017.6017916.77
17012006.07.12 16:45close8260.591.269201.272601.2686023.6017940.37
17022006.07.17 12:10sell8270.441.254191.258191.25319
17032006.07.17 12:10sell8280.591.254191.257191.25319
17042006.07.17 12:20close8280.591.253551.257191.2531937.7617978.13
17052006.07.17 12:22close8270.441.253291.258191.2531939.6018017.73
17062006.07.18 17:25sell8290.451.250491.254491.24949
17072006.07.18 17:25sell8300.591.250491.253491.24949
17082006.07.18 17:50modify8290.451.250491.250131.24919
17092006.07.18 17:56close8300.591.249591.253491.2494953.1018070.83
17102006.07.18 18:00modify8290.451.250491.250021.24889
17112006.07.18 18:05modify8290.451.250491.249561.24859
17122006.07.18 18:05close8290.451.249161.249561.2485959.8518130.68
17132006.07.18 18:30sell8310.451.250101.254101.24910
17142006.07.18 18:30sell8320.591.250101.253101.24910
17152006.07.18 20:22close8310.451.250201.254101.24910-4.5018126.18
17162006.07.18 20:22close8320.591.250201.253101.24910-5.9018120.28
17172006.07.24 04:55sell8330.451.265541.269541.26454
17182006.07.24 04:55sell8340.591.265541.268541.26454
17192006.07.24 05:05close8330.451.265261.269541.2645412.6018132.88
17202006.07.24 05:05close8340.591.265261.268541.2645416.5218149.40
17212006.07.25 18:35sell8350.451.257441.261441.25644
17222006.07.25 18:35sell8360.601.257441.260441.25644
17232006.07.25 19:35close8360.601.257661.260441.25644-13.2018136.20
17242006.07.25 20:25close8350.451.257771.261441.25644-14.8518121.35
17252006.08.09 02:05sell8370.451.278041.282041.27704
17262006.08.09 02:05sell8380.591.278041.281041.27704
17272006.08.09 02:20close8370.451.278311.282041.27704-12.1518109.20
17282006.08.09 02:20close8380.591.278311.281041.27704-15.9318093.27
17292006.08.09 02:25sell8390.451.278241.282241.27724
17302006.08.09 02:25sell8400.591.278241.281241.27724
17312006.08.09 03:05close8390.451.278471.282241.27724-10.3518082.92
17322006.08.09 03:05close8400.591.278471.281241.27724-13.5718069.35
17332006.08.09 03:35sell8410.451.278731.282731.27773
17342006.08.09 03:35sell8420.591.278731.281731.27773
17352006.08.09 04:35close8410.451.279251.282731.27773-23.4018045.95
17362006.08.09 04:35close8420.591.279251.281731.27773-30.6818015.27
17372006.08.09 13:35buy8430.451.287121.283121.28812
17382006.08.09 13:35buy8440.591.287121.284121.28812
17392006.08.09 13:45close8430.451.287521.283121.2881218.0018033.27
17402006.08.09 13:45close8440.591.287521.284121.2881223.6018056.87
17412006.08.10 16:20sell8450.601.277631.280631.27663
17422006.08.10 16:25sell8460.441.277821.281821.27682
17432006.08.10 16:50modify8460.441.277821.277451.27652
17442006.08.10 16:50close8450.601.277051.280631.2766334.8018091.67
17452006.08.10 17:00modify8460.441.277821.277401.27622
17462006.08.10 17:10modify8460.441.277821.277371.27592
17472006.08.10 17:15modify8460.441.277821.277301.27562
17482006.08.10 17:23s/l8460.441.277301.277301.2756222.8818114.55
17492006.08.10 17:30sell8470.451.277781.281781.27678
17502006.08.10 17:30sell8480.591.277781.280781.27678
17512006.08.10 18:05close8480.591.277561.280781.2767812.9818127.53
17522006.08.10 18:20sell8490.591.278121.281121.27712
17532006.08.10 19:30close8470.451.279331.281781.27678-69.7518057.78
17542006.08.10 20:20close8490.591.279241.281121.27712-66.0817991.70
17552006.08.16 17:45buy8500.441.284331.280331.28533
17562006.08.16 17:45buy8510.591.284331.281331.28533
17572006.08.16 17:55close8510.591.284411.281331.285334.7217996.42
17582006.08.16 18:05close8500.441.284761.280331.2853318.9218015.34
17592006.08.21 04:55buy8520.451.286811.282811.28781
17602006.08.21 04:55buy8530.591.286811.283811.28781
17612006.08.21 05:00close8530.591.287061.283811.2878114.7518030.09
17622006.08.21 05:10close8520.451.286881.282811.287813.1518033.24
17632006.08.22 18:40sell8540.451.279441.283441.27844
17642006.08.22 18:40sell8550.591.279441.282441.27844
17652006.08.22 20:29close8540.451.279541.283441.27844-4.5018028.74
17662006.08.22 20:29close8550.591.279541.282441.27844-5.9018022.84
17672006.08.29 17:15sell8560.451.276591.280591.27559
17682006.08.29 17:15sell8570.591.276591.279591.27559
17692006.08.29 18:00close8570.591.276671.279591.27559-4.7218018.12
17702006.08.29 18:10close8560.451.279941.280591.27559-150.7517867.37
17712006.08.31 18:40sell8580.441.280021.284021.27902
17722006.08.31 18:40sell8590.591.280021.283021.27902
17732006.08.31 20:40close8580.441.281421.284021.27902-61.6017805.77
17742006.08.31 20:40close8590.591.281421.283021.27902-82.6017723.17
17752006.09.07 14:10sell8600.441.272991.276991.27199
17762006.09.07 14:10sell8610.581.272991.275991.27199
17772006.09.07 14:23close8600.441.272091.276991.2719939.6017762.77
17782006.09.07 14:23close8610.581.272091.275991.2719952.2017814.97
17792006.09.07 15:20sell8620.441.273751.277751.27275
17802006.09.07 15:20sell8630.581.273751.276751.27275
17812006.09.07 15:51close8620.441.272851.277751.2727539.6017854.57
17822006.09.07 15:51close8630.581.272851.276751.2727552.2017906.77
17832006.09.07 16:35sell8640.441.274601.278601.27360
17842006.09.07 18:05close8640.441.274001.278601.2736026.4017933.17
17852006.09.19 11:15sell8650.441.266091.270091.26509
17862006.09.19 11:15sell8660.591.266091.269091.26509
17872006.09.19 11:30close8660.591.265811.269091.2650916.5217949.69
17882006.09.19 12:10modify8650.441.266091.265711.26479
17892006.09.19 12:10close8650.441.265311.265711.2647934.3217984.01
17902006.09.26 12:35sell8670.441.269701.273701.26870
17912006.09.26 12:35sell8680.591.269701.272701.26870
17922006.09.26 12:40close8670.441.269361.273701.2687014.9617998.97
17932006.09.26 12:40close8680.591.269361.272701.2687020.0618019.03
17942006.09.26 15:15sell8690.451.268101.272101.26710
17952006.09.26 15:15sell8700.591.268101.271101.26710
17962006.09.26 15:25close8690.451.268031.272101.267103.1518022.18
17972006.09.26 15:25close8700.591.268031.271101.267104.1318026.31
17982006.09.26 15:40sell8710.451.268271.272271.26727
17992006.09.26 15:40sell8720.591.268271.271271.26727
18002006.09.26 16:30close8720.591.268101.271271.2672710.0318036.34
18012006.09.26 16:39close8710.451.267371.272271.2672740.5018076.84
18022006.10.04 12:10sell8730.451.267741.271741.26674
18032006.10.04 12:10sell8740.591.267741.270741.26674
18042006.10.04 12:30close8730.451.267111.271741.2667428.3518105.19
18052006.10.04 12:30close8740.591.267111.270741.2667437.1718142.36
18062006.10.04 13:00sell8750.451.268571.272571.26757
18072006.10.04 13:00sell8760.591.268571.271571.26757
18082006.10.04 13:11close8750.451.267671.272571.2675740.5018182.86
18092006.10.04 13:11close8760.591.267671.271571.2675753.1018235.96
18102006.10.10 12:50sell8770.451.254041.258041.25304
18112006.10.10 12:50sell8780.601.254041.257041.25304
18122006.10.10 12:58close8770.451.253141.258041.2530440.5018276.46
18132006.10.10 12:58close8780.601.253141.257041.2530454.0018330.46
18142006.10.10 14:55sell8790.451.253711.257711.25271
18152006.10.10 14:55sell8800.601.253711.256711.25271
18162006.10.10 15:00close8790.451.253711.257711.252710.0018330.46
18172006.10.10 15:00close8800.601.253711.256711.252710.0018330.46
18182006.10.10 15:15sell8810.451.253601.257601.25260
18192006.10.10 15:25sell8820.601.253711.256711.25271
18202006.10.10 16:10close8820.601.253351.256711.2527121.6018352.06
18212006.10.10 16:15close8810.451.253171.257601.2526019.3518371.41
18222006.10.23 15:00sell8830.451.254901.258901.25390
18232006.10.23 15:00sell8840.601.254901.257901.25390
18242006.10.23 15:47close8830.451.254001.258901.2539040.5018411.91
18252006.10.23 15:47close8840.601.254001.257901.2539054.0018465.91
18262006.11.07 18:45buy8850.461.279891.275891.28089
18272006.11.07 18:45buy8860.611.279891.276891.28089
18282006.11.07 19:55s/l8860.611.276891.276891.28089-183.0018282.91
18292006.11.07 20:45close8850.461.276971.275891.28089-134.3218148.59
18302006.11.09 19:45buy8870.451.282571.278571.28357
18312006.11.09 19:45buy8880.591.282571.279571.28357
18322006.11.09 20:05close8870.451.282661.278571.283574.0518152.64
18332006.11.09 20:05close8880.591.282661.279571.283575.3118157.95
18342006.11.22 17:50buy8890.451.291741.287741.29274
18352006.11.22 17:50buy8900.601.291741.288741.29274
18362006.11.22 17:55close8890.451.292161.287741.2927418.9018176.85
18372006.11.22 17:55close8900.601.292161.288741.2927425.2018202.05
18382006.11.27 00:20buy8910.601.314511.311511.31551
18392006.11.27 01:10buy8920.441.313081.309081.31408
18402006.11.27 01:15close8910.601.313091.311511.31551-85.2018116.85
18412006.11.27 01:45close8920.441.313341.309081.3140811.4418128.29
18422006.11.30 19:25buy8930.451.324231.320231.32523
18432006.11.30 19:25buy8940.591.324231.321231.32523
18442006.11.30 19:50close8930.451.324551.320231.3252314.4018142.69
18452006.11.30 19:50close8940.591.324551.321231.3252318.8818161.57
18462006.12.06 11:25sell8950.451.328231.332231.32723
18472006.12.06 11:25sell8960.601.328231.331231.32723
18482006.12.06 12:50close8950.451.327741.332231.3272322.0518183.62
18492006.12.06 12:50close8960.601.327741.331231.3272329.4018213.02
18502006.12.06 14:15sell8970.451.327921.331921.32692
18512006.12.06 14:15sell8980.601.327921.330921.32692
18522006.12.06 15:38s/l8980.601.330921.330921.32692-180.0018033.02
18532006.12.06 15:45s/l8970.451.331921.331921.32692-180.0017853.02
18542006.12.11 03:25sell8990.441.314671.318671.31367
18552006.12.11 03:25sell9000.591.314671.317671.31367
18562006.12.11 03:55close8990.441.315671.318671.31367-44.0017809.02
18572006.12.11 03:55close9000.591.315671.317671.31367-59.0017750.02
18582006.12.14 17:00sell9010.441.317051.321051.31605
18592006.12.14 17:00sell9020.581.317051.320051.31605
18602006.12.14 17:40close9020.581.316471.320051.3160533.6417783.66
18612006.12.14 17:43close9010.441.316151.321051.3160539.6017823.26
18622006.12.14 19:15sell9030.441.315391.319391.31439
18632006.12.14 19:15sell9040.581.315391.318391.31439
18642006.12.14 19:44close9030.441.314431.319391.3143942.2417865.50
18652006.12.14 19:44close9040.581.314431.318391.3143955.6817921.18
18662006.12.19 19:45buy9050.441.319521.315521.32052
18672006.12.19 19:45buy9060.591.319521.316521.32052
18682006.12.19 20:20close9050.441.319241.315521.32052-12.3217908.86
18692006.12.19 20:20close9060.591.319241.316521.32052-16.5217892.34
18702006.12.20 19:40sell9070.441.317631.321631.31663
18712006.12.20 19:40sell9080.591.317631.320631.31663
18722006.12.20 20:20close9070.441.317351.321631.3166312.3217904.66
18732006.12.20 20:20close9080.591.317351.320631.3166316.5217921.18
18742006.12.21 15:50sell9090.441.315871.319871.31487
18752006.12.21 15:50sell9100.591.315871.318871.31487
18762006.12.21 17:32close9090.441.315971.319871.31487-4.4017916.78
18772006.12.21 17:32close9100.591.315971.318871.31487-5.9017910.88
18782007.01.03 19:05sell9110.441.316541.320541.31554
18792007.01.03 19:05sell9120.591.316541.319541.31554
18802007.01.03 20:35close9110.441.316401.320541.315546.1617917.04
18812007.01.03 20:35close9120.591.316401.319541.315548.2617925.30
18822007.01.04 12:10sell9130.441.310531.314531.30953
18832007.01.04 12:10sell9140.591.310531.313531.30953
18842007.01.04 12:30close9140.591.310101.313531.3095325.3717950.67
18852007.01.04 13:35sell9150.591.311501.314501.31050
18862007.01.04 13:39close9150.591.310601.314501.3105053.1018003.77
18872007.01.04 13:40close9130.441.310611.314531.30953-3.5218000.25
18882007.01.10 19:00sell9160.451.293901.297901.29290
18892007.01.10 19:00sell9170.591.293901.296901.29290
18902007.01.10 19:55close9170.591.293711.296901.2929011.2118011.46
18912007.01.10 20:00close9160.451.293591.297901.2929013.9518025.41
18922007.01.11 17:10sell9180.451.290691.294691.28969
18932007.01.11 17:10sell9190.591.290691.293691.28969
18942007.01.11 18:04close9180.451.289791.294691.2896940.5018065.91
18952007.01.11 18:04close9190.591.289791.293691.2896953.1018119.01
18962007.01.16 19:30sell9200.451.291911.295911.29091
18972007.01.16 19:30sell9210.591.291911.294911.29091
18982007.01.16 20:25close9210.591.291651.294911.2909115.3418134.35
18992007.01.16 20:50close9200.451.291581.295911.2909114.8518149.20
19002007.01.24 19:40sell9220.451.296001.300001.29500
19012007.01.24 19:40sell9230.591.296001.299001.29500
19022007.01.24 20:05close9230.591.295481.299001.2950030.6818179.88
19032007.01.24 20:10modify9220.451.296001.295691.29470
19042007.01.24 20:10close9220.451.295291.295691.2947031.9518211.83
19052007.01.25 23:55sell9240.451.293961.297961.29296
19062007.01.25 23:55sell9250.601.293961.296961.29296
19072007.01.26 00:02close9240.451.293061.297961.2929641.7218253.55
19082007.01.26 00:02close9250.601.293061.296961.2929655.6218309.17
19092007.02.12 13:10sell9260.451.295891.299891.29489
19102007.02.12 13:10sell9270.601.295891.298891.29489
19112007.02.12 14:00close9260.451.295581.299891.2948913.9518323.12
19122007.02.12 14:00close9270.601.295581.298891.2948918.6018341.72
19132007.02.12 16:05sell9280.451.296221.300221.29522
19142007.02.12 17:35close9280.451.296291.300221.29522-3.1518338.57
19152007.02.14 10:50buy9290.611.308421.305421.30942
19162007.02.14 10:55close9290.611.308631.305421.3094212.8118351.38
19172007.02.14 12:00buy9300.451.307931.303931.30893
19182007.02.14 12:00buy9310.601.307931.304931.30893
19192007.02.14 12:15close9310.601.307981.304931.308933.0018354.38
19202007.02.14 12:35close9300.451.307701.303931.30893-10.3518344.03
19212007.03.01 17:10sell9320.451.317641.321641.31664
19222007.03.01 17:10sell9330.601.317641.320641.31664
19232007.03.01 17:45close9330.601.317431.320641.3166412.6018356.63
19242007.03.01 18:04close9320.451.316741.321641.3166440.5018397.13
19252007.03.01 18:45sell9340.451.318531.322531.31753
19262007.03.01 18:45sell9350.601.318531.321531.31753
19272007.03.01 20:22close9340.451.318631.322531.31753-4.5018392.63
19282007.03.01 20:22close9350.601.318631.321531.31753-6.0018386.63
19292007.03.05 05:15sell9360.451.315881.319881.31488
19302007.03.05 05:15sell9370.601.315881.318881.31488
19312007.03.05 05:55close9360.451.316621.319881.31488-33.3018353.33
19322007.03.05 05:55close9370.601.316621.318881.31488-44.4018308.93
19332007.03.05 15:10sell9380.451.310421.314421.30942
19342007.03.05 15:10sell9390.601.310421.313421.30942
19352007.03.05 16:00modify9380.451.310421.310101.30912
19362007.03.05 16:00close9390.601.309701.313421.3094243.2018352.13
19372007.03.05 16:01s/l9380.451.310101.310101.3091214.4018366.53
19382007.03.12 12:30buy9400.451.316251.312251.31725
19392007.03.12 12:30buy9410.601.316251.313251.31725
19402007.03.12 12:50close9400.451.316671.312251.3172518.9018385.43
19412007.03.12 12:50close9410.601.316671.313251.3172525.2018410.63
19422007.03.22 18:20sell9420.611.332801.335801.33180
19432007.03.22 18:40sell9430.451.332951.336951.33195
19442007.03.22 20:20close9420.611.333421.335801.33180-37.8218372.81
19452007.03.22 20:22close9430.451.333051.336951.33195-4.5018368.31
19462007.04.10 07:50buy9440.451.341201.337201.34220
19472007.04.10 07:50buy9450.601.341201.338201.34220
19482007.04.10 08:35close9440.451.340901.337201.34220-13.5018354.81
19492007.04.10 08:35close9450.601.340901.338201.34220-18.0018336.81
19502007.04.26 12:50sell9460.451.360601.364601.35960
19512007.04.26 12:50sell9470.601.360601.363601.35960
19522007.04.26 13:10close9470.601.360101.363601.3596030.0018366.81
19532007.04.26 13:12close9460.451.359651.364601.3596042.7518409.56
19542007.04.26 14:00sell9480.461.360501.364501.35950
19552007.04.26 14:00sell9490.601.360501.363501.35950
19562007.04.26 14:14close9480.461.359601.364501.3595041.4018450.96
19572007.04.26 14:14close9490.601.359601.363501.3595054.0018504.96
19582007.04.26 14:40sell9500.461.360601.364601.35960
19592007.04.26 15:23close9500.461.359701.364601.3596041.4018546.36
19602007.04.30 09:25sell9510.461.360731.364731.35973
19612007.04.30 09:25sell9520.611.360731.363731.35973
19622007.04.30 11:25close9510.461.361451.364731.35973-33.1218513.24
19632007.04.30 11:25close9520.611.361451.363731.35973-43.9218469.32
19642007.04.30 18:45buy9530.461.365401.361401.36640
19652007.04.30 18:45buy9540.611.365401.362401.36640
19662007.04.30 19:15close9540.611.365151.362401.36640-15.2518454.07
19672007.04.30 19:35close9530.461.365001.361401.36640-18.4018435.67
19682007.05.01 18:20sell9550.461.360891.364891.35989
19692007.05.01 18:20sell9560.601.360891.363891.35989
19702007.05.01 19:40close9550.461.361301.364891.35989-18.8618416.81
19712007.05.01 19:40close9560.601.361301.363891.35989-24.6018392.21
19722007.05.08 15:30sell9570.611.353381.356381.35238
19732007.05.08 15:50close9570.611.353071.356381.3523818.9118411.12
19742007.05.08 16:30sell9580.461.353441.357441.35244
19752007.05.08 16:30sell9590.601.353441.356441.35244
19762007.05.08 18:00close9590.601.353851.356441.35244-24.6018386.52
19772007.05.08 18:30close9580.461.354321.357441.35244-40.4818346.04
19782007.05.10 18:30sell9600.451.348081.352081.34708
19792007.05.10 18:30sell9610.601.348081.351081.34708
19802007.05.10 20:15close9600.451.348321.352081.34708-10.8018335.24
19812007.05.10 20:15close9610.601.348321.351081.34708-14.4018320.84
19822007.05.15 17:45buy9620.451.359271.355271.36027
19832007.05.15 17:45buy9630.601.359271.356271.36027
19842007.05.15 18:05close9630.601.359371.356271.360276.0018326.84
19852007.05.15 18:10close9620.451.359601.355271.3602714.8518341.69
19862007.05.16 18:20sell9640.451.351631.355631.35063
19872007.05.16 18:20sell9650.601.351631.354631.35063
19882007.05.16 19:30close9650.601.351831.354631.35063-12.0018329.69
19892007.05.16 19:45close9640.451.351651.355631.35063-0.9018328.79
19902007.05.17 15:15sell9660.451.349351.353351.34835
19912007.05.17 15:15sell9670.601.349351.352351.34835
19922007.05.17 16:45close9660.451.349451.353351.34835-4.5018324.29
19932007.05.17 16:45close9670.601.349451.352351.34835-6.0018318.29
19942007.05.21 12:40sell9680.451.345021.349021.34402
19952007.05.21 12:40sell9690.601.345021.348021.34402
19962007.05.21 12:58close9680.451.344121.349021.3440240.5018358.79
19972007.05.21 12:58close9690.601.344121.348021.3440254.0018412.79
19982007.05.21 14:30sell9700.461.344551.348551.34355
19992007.05.21 14:45sell9710.601.344781.347781.34378
20002007.05.21 15:50close9710.601.345001.347781.34378-13.2018399.59
20012007.05.21 16:10sell9720.601.346071.349071.34507
20022007.05.21 16:30close9700.461.346101.348551.34355-71.3018328.29
20032007.05.21 18:00close9720.601.346551.349071.34507-28.8018299.49
20042007.06.07 18:40sell9730.451.343201.347201.34220
20052007.06.07 18:40sell9740.601.343201.346201.34220
20062007.06.07 19:35close9730.451.342831.347201.3422016.6518316.14
20072007.06.07 19:35close9740.601.342831.346201.3422022.2018338.34
20082007.07.18 13:30sell9750.451.377521.381521.37652
20092007.07.18 13:30sell9760.601.377521.380521.37652
20102007.07.18 14:35s/l9760.601.380521.380521.37652-180.0018158.34
20112007.07.18 15:02s/l9750.451.381521.381521.37652-180.0017978.34
20122007.07.25 12:05sell9770.441.374071.378071.37307
20132007.07.25 12:05sell9780.591.374071.377071.37307
20142007.07.25 12:50close9780.591.373651.377071.3730724.7818003.12
20152007.07.25 12:55close9770.441.373691.378071.3730716.7218019.84
20162007.08.09 14:30sell9790.451.369781.373781.36878
20172007.08.09 14:30sell9800.591.369781.372781.36878
20182007.08.09 15:50close9790.451.369501.373781.3687812.6018032.44
20192007.08.09 15:50close9800.591.369501.372781.3687816.5218048.96
20202007.08.13 10:30sell9810.451.365481.369481.36448
20212007.08.13 11:01close9810.451.364581.369481.3644840.5018089.46
20222007.08.15 23:10sell9820.451.342831.346831.34183
20232007.08.15 23:10sell9830.591.342831.345831.34183
20242007.08.16 00:10close9820.451.343031.346831.34183-5.3518084.10
20252007.08.16 00:10close9830.591.343031.345831.34183-7.0218077.08
20262007.08.30 12:30sell9840.451.361801.365801.36080
20272007.08.30 12:30sell9850.591.361801.364801.36080
20282007.08.30 14:00close9840.451.361901.365801.36080-4.5018072.58
20292007.08.30 14:00close9850.591.361901.364801.36080-5.9018066.68
20302007.09.04 13:45sell9860.451.356701.360701.35570
20312007.09.04 13:45sell9870.591.356701.359701.35570
20322007.09.04 13:55close9860.451.356601.360701.355704.5018071.18
20332007.09.04 13:55close9870.591.356601.359701.355705.9018077.08
20342007.09.05 08:20sell9880.451.358641.362641.35764
20352007.09.05 08:20sell9890.591.358641.361641.35764
20362007.09.05 09:30close9890.591.358651.361641.35764-0.5918076.49
20372007.09.05 09:40close9880.451.358271.362641.3576416.6518093.14
20382007.09.05 18:25buy9900.451.365551.361551.36655
20392007.09.05 18:25buy9910.591.365551.362551.36655
20402007.09.05 19:00close9910.591.365001.362551.36655-32.4518060.69
20412007.09.05 19:20close9900.451.365401.361551.36655-6.7518053.94
20422007.09.19 00:50buy9920.451.396251.392251.39725
20432007.09.19 00:55close9920.451.396231.392251.39725-0.9018053.04
20442007.09.20 10:05buy9930.451.402781.398781.40378
20452007.09.20 10:05buy9940.591.402781.399781.40378
20462007.09.20 10:10close9930.451.402931.398781.403786.7518059.79
20472007.09.20 10:10close9940.591.402931.399781.403788.8518068.64
20482007.09.20 16:45buy9950.451.407651.403651.40865
20492007.09.20 16:45buy9960.591.407651.404651.40865
20502007.09.20 17:05close9960.591.408051.404651.4086523.6018092.24
20512007.09.20 17:10close9950.451.408151.403651.4086522.5018114.74
20522007.10.01 09:00sell9970.451.423011.427011.42201
20532007.10.01 09:00sell9980.591.423011.426011.42201
20542007.10.01 10:15close9980.591.423321.426011.42201-18.2918096.45
20552007.10.01 10:30close9970.451.423111.427011.42201-4.5018091.95
20562007.10.02 12:15sell9990.451.416371.420371.41537
20572007.10.02 12:27close9990.451.415471.420371.4153740.5018132.45
20582007.10.02 13:35sell10000.451.416271.420271.41527
20592007.10.02 13:35sell10010.591.416271.419271.41527
20602007.10.02 13:55close10000.451.416851.420271.41527-26.1018106.35
20612007.10.02 13:55close10010.591.416851.419271.41527-34.2218072.13
20622007.10.03 22:10sell10020.451.409471.413471.40847
20632007.10.03 22:10sell10030.591.409471.412471.40847
20642007.10.03 22:15close10020.451.409771.413471.40847-13.5018058.63
20652007.10.03 22:15close10030.591.409771.412471.40847-17.7018040.93
20662007.10.03 22:20sell10040.451.409831.413831.40883
20672007.10.03 22:20sell10050.591.409831.412831.40883
20682007.10.03 22:25modify10040.451.409831.409451.40853
20692007.10.03 22:25close10040.451.409051.409451.4085335.1018076.03
20702007.10.03 22:25close10050.591.409051.412831.4088346.0218122.05
20712007.10.08 11:15sell10060.601.408911.411911.40791
20722007.10.08 11:20close10060.601.408101.411911.4079148.6018170.65
20732007.10.08 11:45sell10070.451.409001.413001.40800
20742007.10.08 11:45sell10080.601.409001.412001.40800
20752007.10.08 12:55close10080.601.408851.412001.408009.0018179.65
20762007.10.08 13:15close10070.451.409081.413001.40800-3.6018176.05
20772007.10.09 18:05buy10090.451.407781.403781.40878
20782007.10.09 18:05buy10100.601.407781.404781.40878
20792007.10.09 18:20close10090.451.407831.403781.408782.2518178.30
20802007.10.09 18:20close10100.601.407831.404781.408783.0018181.30
20812007.10.11 11:05buy10110.451.419851.415851.42085
20822007.10.11 11:05buy10120.601.419851.416851.42085
20832007.10.11 11:35close10120.601.418821.416851.42085-61.8018119.50
20842007.10.11 11:45close10110.451.419321.415851.42085-23.8518095.65
20852007.10.11 18:15buy10130.451.421101.417101.42210
20862007.10.11 18:20buy10140.591.420761.417761.42176
20872007.10.11 18:33close10140.591.421561.417761.4217647.2018142.85
20882007.10.11 18:35close10130.451.421361.417101.4221011.7018154.55
20892007.10.16 12:05sell10150.451.415911.419911.41491
20902007.10.16 12:05sell10160.591.415911.418911.41491
20912007.10.16 12:10modify10150.451.415911.415471.41461
20922007.10.16 12:10close10160.591.415071.418911.4149149.5618204.11
20932007.10.16 12:11s/l10150.451.415471.415471.4146119.8018223.91
20942007.10.16 12:55sell10170.451.415821.419821.41482
20952007.10.16 12:55sell10180.601.415821.418821.41482
20962007.10.16 13:03s/l10180.601.418821.418821.41482-180.0018043.91
20972007.10.16 13:05close10170.451.418531.419821.41482-121.9517921.96
20982007.10.16 13:15sell10190.441.417621.421621.41662
20992007.10.16 13:15sell10200.591.417621.420621.41662
21002007.10.16 13:25close10190.441.416721.421621.4166239.6017961.56
21012007.10.16 13:25close10200.591.416721.420621.4166253.1018014.66
21022007.10.16 14:00sell10210.451.417481.421481.41648
21032007.10.16 14:00sell10220.591.417481.420481.41648
21042007.10.16 14:19close10210.451.416581.421481.4164840.5018055.16
21052007.10.16 14:19close10220.591.416581.420481.4164853.1018108.26
21062007.10.22 01:15buy10230.601.432541.429541.43354
21072007.10.22 01:25close10230.601.432841.429541.4335418.0018126.26
21082007.10.22 13:45sell10240.451.419511.423511.41851
21092007.10.22 13:45sell10250.591.419511.422511.41851
21102007.10.22 13:55close10240.451.419181.423511.4185114.8518141.11
21112007.10.22 13:55close10250.591.419181.422511.4185119.4718160.58
21122007.10.22 17:05sell10260.451.414921.418921.41392
21132007.10.22 17:05sell10270.591.414921.417921.41392
21142007.10.22 18:39close10260.451.415021.418921.41392-4.5018156.08
21152007.10.22 18:39close10270.591.415021.417921.41392-5.9018150.18
21162007.10.23 15:00buy10280.451.424251.420251.42525
21172007.10.23 15:00buy10290.591.424251.421251.42525
21182007.10.23 15:25close10290.591.424311.421251.425253.5418153.72
21192007.10.23 15:35close10280.451.424071.420251.42525-8.1018145.62
21202007.10.25 15:10buy10300.451.429781.425781.43078
21212007.10.25 15:30close10300.451.429771.425781.43078-0.4518145.17
21222007.11.08 00:15sell10310.451.463271.467271.46227
21232007.11.08 00:15sell10320.591.463271.466271.46227
21242007.11.08 00:40close10310.451.465651.467271.46227-107.1018038.07
21252007.11.08 00:40close10320.591.465651.466271.46227-140.4217897.65
21262007.11.12 12:55sell10330.441.457151.461151.45615
21272007.11.12 12:55sell10340.591.457151.460151.45615
21282007.11.12 13:39close10330.441.456251.461151.4561539.6017937.25
21292007.11.12 13:39close10340.591.456251.460151.4561553.1017990.35
21302007.11.12 17:05sell10350.441.454981.458981.45398
21312007.11.12 17:05sell10360.591.454981.457981.45398
21322007.11.12 17:06close10350.441.454081.458981.4539839.6018029.95
21332007.11.12 17:06close10360.591.454081.457981.4539853.1018083.05
21342007.11.15 15:15sell10370.451.463351.467351.46235
21352007.11.15 15:15sell10380.591.463351.466351.46235
21362007.11.15 15:55close10380.591.462781.466351.4623533.6318116.68
21372007.11.15 15:55close10370.451.462451.467351.4623540.5018157.18
21382007.11.19 11:10sell10390.451.463921.467921.46292
21392007.11.19 11:10sell10400.591.463921.466921.46292
21402007.11.19 12:20close10400.591.463621.466921.4629217.7018174.88
21412007.11.19 12:30close10390.451.463251.467921.4629230.1518205.03
21422007.11.19 12:55sell10410.451.464031.468031.46303
21432007.11.19 12:55sell10420.601.464031.467031.46303
21442007.11.19 13:17s/l10420.601.467031.467031.46303-180.0018025.03
21452007.11.19 14:55close10410.451.465991.468031.46303-88.2017936.83
21462007.11.20 23:35buy10430.441.482291.478291.48329
21472007.11.20 23:35buy10440.591.482291.479291.48329
21482007.11.20 23:50close10430.441.482751.478291.4832920.2417957.07
21492007.11.20 23:50close10440.591.482751.479291.4832927.1417984.21
21502007.11.21 13:10sell10450.441.480681.484681.47968
21512007.11.21 13:10sell10460.591.480681.483681.47968
21522007.11.21 13:46s/l10460.591.483681.483681.47968-177.0017807.21
21532007.11.21 15:10close10450.441.482301.484681.47968-71.2817735.93
21542007.11.26 11:45buy10470.441.484671.480671.48567
21552007.11.26 13:05close10470.441.483881.480671.48567-34.7617701.17
21562007.11.27 18:15sell10480.441.482351.486351.48135
21572007.11.27 18:15sell10490.581.482351.485351.48135
21582007.11.27 20:15close10480.441.483931.486351.48135-69.5217631.65
21592007.11.27 20:15close10490.581.483931.485351.48135-91.6417540.01
21602007.11.28 11:15sell10500.431.474551.478551.47355
21612007.11.28 11:15sell10510.571.474551.477551.47355
21622007.11.28 11:22close10500.431.473651.478551.4735538.7017578.71
21632007.11.28 11:22close10510.571.473651.477551.4735551.3017630.01
21642007.11.28 13:20sell10520.441.474681.478681.47368
21652007.11.28 13:20sell10530.581.474681.477681.47368
21662007.11.28 15:10close10530.581.475681.477681.47368-58.0017572.01
21672007.11.28 15:14close10520.441.474781.478681.47368-4.4017567.61
21682007.11.29 01:10buy10540.431.481511.477511.48251
21692007.11.29 01:10buy10550.581.481511.478511.48251
21702007.11.29 01:45close10550.581.481501.478511.48251-0.5817567.03
21712007.11.29 01:55close10540.431.481771.477511.4825111.1817578.21
21722007.11.29 10:20sell10560.431.475691.479691.47469
21732007.11.29 10:20sell10570.581.475691.478691.47469
21742007.11.29 10:31close10560.431.474791.479691.4746938.7017616.91
21752007.11.29 10:31close10570.581.474791.478691.4746952.2017669.11
21762007.11.29 13:15sell10580.441.473751.477751.47275
21772007.11.29 13:15sell10590.581.473751.476751.47275
21782007.11.29 14:15close10590.581.473651.476751.472755.8017674.91
21792007.11.29 14:20close10580.441.473651.477751.472754.4017679.31
21802007.11.29 14:55sell10600.441.474561.478561.47356
21812007.11.29 16:55close10600.441.476931.478561.47356-104.2817575.03
21822007.12.05 10:40sell10610.431.472551.476551.47155
21832007.12.05 10:40sell10620.581.472551.475551.47155
21842007.12.05 10:50modify10610.431.472551.472211.47125
21852007.12.05 10:50s/l10610.431.472211.472211.4712514.6217589.65
21862007.12.05 10:51close10620.581.471651.475551.4715552.2017641.85
21872007.12.05 16:30sell10630.441.466571.470571.46557
21882007.12.05 16:30sell10640.581.466571.469571.46557
21892007.12.05 18:00close10630.441.466671.470571.46557-4.4017637.45
21902007.12.05 18:00close10640.581.466671.469571.46557-5.8017631.65
21912007.12.06 01:00sell10650.441.461561.465561.46056
21922007.12.06 01:05sell10660.581.461701.464701.46070
21932007.12.06 01:21close10660.581.460801.464701.4607052.2017683.85
21942007.12.06 01:51close10650.441.460661.465561.4605639.6017723.45
21952007.12.06 10:40sell10670.441.457501.461501.45650
21962007.12.06 10:56close10670.441.456601.461501.4565039.6017763.05
21972007.12.06 13:25sell10680.441.456321.460321.45532
21982007.12.06 13:25sell10690.581.456321.459321.45532
21992007.12.06 13:46s/l10690.581.459321.459321.45532-174.0017589.05
22002007.12.06 13:48s/l10680.441.460321.460321.45532-176.0017413.05
22012007.12.11 13:20sell10700.431.467771.471771.46677
22022007.12.11 13:20sell10710.571.467771.470771.46677
22032007.12.11 14:40s/l10710.571.470771.470771.46677-171.0017242.05
22042007.12.11 15:20close10700.431.470631.471771.46677-122.9817119.07
22052007.12.13 17:45sell10720.421.460641.464641.45964
22062007.12.13 17:45sell10730.561.460641.463641.45964
22072007.12.13 18:30close10730.561.460241.463641.4596422.4017141.47
22082007.12.13 18:40close10720.421.459731.464641.4596438.2217179.69
22092007.12.13 19:00sell10740.421.460801.464801.45980
22102007.12.13 19:00sell10750.561.460801.463801.45980
22112007.12.13 19:45close10740.421.461681.464801.45980-36.9617142.73
22122007.12.13 19:45close10750.561.461681.463801.45980-49.2817093.45
22132007.12.17 11:40sell10760.421.437131.441131.43613
22142007.12.17 11:40sell10770.561.437131.440131.43613
22152007.12.17 11:43close10760.421.436231.441131.4361337.8017131.25
22162007.12.17 11:43close10770.561.436231.440131.4361350.4017181.65
22172007.12.17 11:50sell10780.421.437261.441261.43626
22182007.12.17 11:50sell10790.561.437261.440261.43626
22192007.12.17 13:50close10780.421.439501.441261.43626-94.0817087.57
22202007.12.17 13:50close10790.561.439501.440261.43626-125.4416962.13
22212007.12.17 13:50sell10800.421.439401.443401.43840
22222007.12.17 13:50sell10810.561.439401.442401.43840
22232007.12.17 13:55close10800.421.439151.443401.4384010.5016972.63
22242007.12.17 13:55close10810.561.439151.442401.4384014.0016986.63
22252007.12.19 17:45sell10820.421.436161.440161.43516
22262007.12.19 17:45sell10830.561.436161.439161.43516
22272007.12.19 18:10close10820.421.435261.440161.4351637.8017024.43
22282007.12.19 18:10close10830.561.435261.439161.4351650.4017074.83
22292007.12.20 12:40sell10840.421.432581.436581.43158
22302007.12.20 12:40sell10850.561.432581.435581.43158
22312007.12.20 13:10s/l10850.561.435581.435581.43158-168.0016906.83
22322007.12.20 13:37s/l10840.421.436581.436581.43158-168.0016738.83
22332008.01.07 09:15sell10860.411.469151.473151.46815
22342008.01.07 09:15sell10870.551.469151.472151.46815
22352008.01.07 10:02close10860.411.468251.473151.4681536.9016775.73
22362008.01.07 10:02close10870.551.468251.472151.4681549.5016825.23
22372008.01.07 11:10sell10880.421.468151.472151.46715
22382008.01.07 11:10sell10890.551.468151.471151.46715
22392008.01.07 12:10close10890.551.468341.471151.46715-10.4516814.78
22402008.01.07 13:09s/l10880.421.472151.472151.46715-168.0016646.78
22412008.01.07 18:45sell10900.011.469051.473051.46805
22422008.01.07 18:45sell10910.551.469051.472051.46805
22432008.01.07 20:28close10900.011.469151.473051.46805-0.1016646.68
22442008.01.07 20:28close10910.551.469151.472051.46805-5.5016641.18
22452008.01.15 23:15sell10920.411.479481.483481.47848
22462008.01.15 23:15sell10930.541.479481.482481.47848
22472008.01.15 23:19close10920.411.478581.483481.4784836.9016678.08
22482008.01.15 23:19close10930.541.478581.482481.4784848.6016726.68
22492008.01.15 23:40sell10940.411.479771.483771.47877
22502008.01.15 23:40sell10950.551.479771.482771.47877
22512008.01.16 01:05close10940.411.479291.483771.4787720.7916747.47
22522008.01.16 01:05close10950.551.479291.482771.4787727.8816775.35
22532008.01.16 18:40sell10960.411.466981.470981.46598
22542008.01.16 18:40sell10970.551.466981.469981.46598
22552008.01.16 19:45close10970.551.466701.469981.4659815.4016790.75
22562008.01.16 19:56close10960.411.466081.470981.4659836.9016827.65
22572008.01.18 02:35sell10980.421.463391.467391.46239
22582008.01.18 02:35sell10990.551.463391.466391.46239
22592008.01.18 03:30close10990.551.463011.466391.4623920.9016848.55
22602008.01.18 04:05close10980.421.463481.467391.46239-3.7816844.77
22612008.01.21 06:20sell11000.421.454311.458311.45331
22622008.01.21 06:20sell11010.551.454311.457311.45331
22632008.01.21 06:46close11000.421.453411.458311.4533137.8016882.57
22642008.01.21 06:46close11010.551.453411.457311.4533149.5016932.07
22652008.01.21 12:20sell11020.421.448611.452611.44761
22662008.01.21 12:25sell11030.551.448791.451791.44779
22672008.01.21 12:52close11030.551.447891.451791.4477949.5016981.57
22682008.01.21 12:52close11020.421.447711.452611.4476137.8017019.37
22692008.01.21 13:10sell11040.421.449551.453551.44855
22702008.01.21 13:13close11040.421.448651.453551.4485537.8017057.17
22712008.01.23 11:55sell11050.421.457621.461621.45662
22722008.01.23 11:55sell11060.561.457621.460621.45662
22732008.01.23 12:16close11050.421.456721.461621.4566237.8017094.97
22742008.01.23 12:16close11060.561.456721.460621.4566250.4017145.37
22752008.01.23 14:45sell11070.421.455711.459711.45471
22762008.01.23 14:45sell11080.561.455711.458711.45471
22772008.01.23 14:48close11070.421.454811.459711.4547137.8017183.17
22782008.01.23 14:48close11080.561.454811.458711.4547150.4017233.57
22792008.01.23 14:55sell11090.431.456421.460421.45542
22802008.01.23 14:55sell11100.561.456421.459421.45542
22812008.01.23 15:40close11090.431.455521.460421.4554238.7017272.27
22822008.01.23 15:40close11100.561.455521.459421.4554250.4017322.67
22832008.01.23 16:20sell11110.431.457461.461461.45646
22842008.01.23 16:20sell11120.571.457461.460461.45646
22852008.01.23 16:21close11110.431.456561.461461.4564638.7017361.37
22862008.01.23 16:21close11120.571.456561.460461.4564651.3017412.67
22872008.01.30 23:25buy11130.431.484011.480011.48501
22882008.01.30 23:40buy11140.571.483571.480571.48457
22892008.01.31 00:05close11140.571.482741.480571.48457-54.6617358.01
22902008.01.31 00:15close11130.431.482801.480011.48501-57.5817300.43
22912008.01.31 17:10sell11150.431.483951.487951.48295
22922008.01.31 17:10sell11160.571.483951.486951.48295
22932008.01.31 18:10close11160.571.483841.486951.482956.2717306.70
22942008.01.31 19:10close11150.431.484581.487951.48295-27.0917279.61
22952008.02.05 12:50sell11170.431.468151.472151.46715
22962008.02.05 12:50sell11180.571.468151.471151.46715
22972008.02.05 12:54close11170.431.467251.472151.4671538.7017318.31
22982008.02.05 12:54close11180.571.467251.471151.4671551.3017369.61
22992008.02.05 14:10sell11190.431.468851.472851.46785
23002008.02.05 14:10sell11200.571.468851.471851.46785
23012008.02.05 14:14close11190.431.467951.472851.4678538.7017408.31
23022008.02.05 14:14close11200.571.467951.471851.4678551.3017459.61
23032008.02.05 17:55sell11210.431.464741.468741.46374
23042008.02.05 17:55sell11220.571.464741.467741.46374
23052008.02.05 18:12close11210.431.463841.468741.4637438.7017498.31
23062008.02.05 18:12close11220.571.463841.467741.4637451.3017549.61
23072008.02.07 15:20sell11230.431.454301.458301.45330
23082008.02.07 15:20sell11240.571.454301.457301.45330
23092008.02.07 15:24close11230.431.453401.458301.4533038.7017588.31
23102008.02.07 15:24close11240.571.453401.457301.4533051.3017639.61
23112008.02.07 19:10sell11250.441.448431.452431.44743
23122008.02.07 19:10sell11260.581.448431.451431.44743
23132008.02.07 19:15close11250.441.447531.452431.4474339.6017679.21
23142008.02.07 19:15close11260.581.447531.451431.4474352.2017731.41
23152008.02.11 18:55sell11270.441.450931.454931.44993
23162008.02.11 18:55sell11280.581.450931.453931.44993
23172008.02.11 20:55close11270.441.452001.454931.44993-47.0817684.33
23182008.02.11 20:55close11280.581.452001.453931.44993-62.0617622.27
23192008.02.18 12:45sell11290.441.463011.467011.46201
23202008.02.18 12:45sell11300.581.463011.466011.46201
23212008.02.18 13:25close11300.581.462721.466011.4620116.8217639.09
23222008.02.18 13:55close11290.441.463921.467011.46201-40.0417599.05
23232008.02.18 14:00sell11310.431.463701.467701.46270
23242008.02.18 14:00sell11320.581.463701.466701.46270
23252008.02.18 14:10close11320.581.463601.466701.462705.8017604.85
23262008.02.18 14:12close11310.431.462801.467701.4627038.7017643.55
23272008.02.18 14:50sell11330.441.463561.467561.46256
23282008.02.18 14:50sell11340.581.463561.466561.46256
23292008.02.18 16:10close11340.581.464631.466561.46256-62.0617581.49
23302008.02.18 16:50close11330.441.464951.467561.46256-61.1617520.33
23312008.02.20 14:55sell11350.431.465531.469531.46453
23322008.02.20 14:55sell11360.571.465531.468531.46453
23332008.02.20 15:11close11350.431.464631.469531.4645338.7017559.03
23342008.02.20 15:11close11360.571.464631.468531.4645351.3017610.33
23352008.02.20 16:25sell11370.441.465591.469591.46459
23362008.02.20 16:25close11370.441.464691.469591.4645939.6017649.93
23372008.02.20 16:50sell11380.441.466071.470071.46507
23382008.02.20 16:50sell11390.581.466071.469071.46507
23392008.02.20 17:21s/l11390.581.469071.469071.46507-174.0017475.93
23402008.02.20 17:22s/l11380.441.470071.470071.46507-176.0017299.93
23412008.02.27 00:20buy11400.431.498601.494601.49960
23422008.02.27 00:20buy11410.571.498601.495601.49960
23432008.02.27 00:37close11400.431.499401.494601.4996034.4017334.33
23442008.02.27 00:37close11410.571.499401.495601.4996045.6017379.93
23452008.02.27 19:15buy11420.431.510011.506011.51101
23462008.02.27 19:15buy11430.571.510011.507011.51101
23472008.02.27 19:27close11420.431.510821.506011.5110134.8317414.76
23482008.02.27 19:27close11430.571.510821.507011.5110146.1717460.93
23492008.03.05 18:50buy11440.431.526331.522331.52733
23502008.03.05 18:50buy11450.571.526331.523331.52733
23512008.03.05 19:01close11440.431.527131.522331.5273334.4017495.33
23522008.03.05 19:01close11450.571.527131.523331.5273345.6017540.93
23532008.03.05 19:20buy11460.431.526101.522101.52710
23542008.03.05 19:20buy11470.571.526101.523101.52710
23552008.03.05 19:30close11470.571.526091.523101.52710-0.5717540.36
23562008.03.05 19:45close11460.431.525571.522101.52710-22.7917517.57
23572008.03.06 19:35buy11480.581.535681.532681.53668
23582008.03.06 19:47close11480.581.536481.532681.5366846.4017563.97
23592008.03.10 14:15sell11490.431.535001.539001.53400
23602008.03.10 14:15sell11500.571.535001.538001.53400
23612008.03.10 14:26close11490.431.534101.539001.5340038.7017602.67
23622008.03.10 14:26close11500.571.534101.538001.5340051.3017653.97
23632008.03.13 23:00buy11510.441.560961.556961.56196
23642008.03.13 23:17close11510.441.561761.556961.5619635.2017689.17
23652008.03.14 00:35buy11520.441.560601.556601.56160
23662008.03.14 00:55close11520.441.559591.556601.56160-44.4417644.73
23672008.03.17 04:15buy11530.441.583151.579151.58415
23682008.03.17 04:15buy11540.581.583151.580151.58415
23692008.03.17 04:15close11530.441.583961.579151.5841535.6417680.37
23702008.03.17 04:15close11540.581.583961.580151.5841546.9817727.35
23712008.03.17 14:40sell11550.441.575501.579501.57450
23722008.03.17 14:40sell11560.581.575501.578501.57450
23732008.03.17 15:19close11550.441.578001.579501.57450-110.0017617.35
23742008.03.17 15:19close11560.581.578001.578501.57450-145.0017472.35
23752008.03.18 12:15buy11570.431.579551.575551.58055
23762008.03.18 12:15buy11580.571.579551.576551.58055
23772008.03.18 12:20close11570.431.577311.575551.58055-96.3217376.03
23782008.03.18 12:20s/l11580.571.576551.576551.58055-171.0017205.03
23792008.03.18 22:25sell11590.571.563781.566781.56278
23802008.03.18 23:05close11590.571.563401.566781.5627821.6617226.69
23812008.03.18 23:45sell11600.431.565151.569151.56415
23822008.03.18 23:45sell11610.561.565151.568151.56415
23832008.03.19 00:10close11600.431.566451.569151.56415-54.7417171.95
23842008.03.19 00:10close11610.561.566451.568151.56415-71.2917100.66
23852008.03.19 00:20sell11620.011.566621.570621.56562
23862008.03.19 00:20sell11630.561.566621.569621.56562
23872008.03.19 00:25close11620.011.566771.570621.56562-0.1517100.51
23882008.03.19 00:25close11630.561.566771.569621.56562-8.4017092.11
23892008.03.19 00:40sell11640.421.567781.571781.56678
23902008.03.19 00:40sell11650.561.567781.570781.56678
23912008.03.19 00:54close11640.421.566881.571781.5667837.8017129.91
23922008.03.19 00:54close11650.561.566881.570781.5667850.4017180.31
23932008.03.19 22:05sell11660.421.564021.568021.56302
23942008.03.19 22:10modify11660.421.564021.563701.56272
23952008.03.19 22:15modify11660.421.564021.563651.56242
23962008.03.19 22:18s/l11660.421.563651.563651.5624215.5417195.85
23972008.03.20 03:45sell11670.421.558641.562641.55764
23982008.03.20 03:45sell11680.561.558641.561641.55764
23992008.03.20 05:05close11670.421.559111.562641.55764-19.7417176.11
24002008.03.20 05:05close11680.561.559111.561641.55764-26.3217149.79
24012008.03.20 06:15sell11690.421.560071.564071.55907
24022008.03.20 06:15sell11700.561.560071.563071.55907
24032008.03.20 06:23close11690.421.559171.564071.5590737.8017187.59
24042008.03.20 06:23close11700.561.559171.563071.5590750.4017237.99
24052008.03.20 15:00sell11710.431.542991.546991.54199
24062008.03.20 15:00sell11720.561.542991.545991.54199
24072008.03.20 15:01close11710.431.542091.546991.5419938.7017276.69
24082008.03.20 15:01close11720.561.542091.545991.5419950.4017327.09
24092008.03.20 15:45sell11730.431.542081.546081.54108
24102008.03.20 15:50sell11740.571.542181.545181.54118
24112008.03.20 15:59close11740.571.541281.545181.5411851.3017378.39
24122008.03.20 15:59close11730.431.541181.546081.5410838.7017417.09
24132008.03.20 16:05sell11750.431.542651.546651.54165
24142008.03.20 16:05sell11760.571.542651.545651.54165
24152008.03.20 16:07close11750.431.541751.546651.5416538.7017455.79
24162008.03.20 16:07close11760.571.541751.545651.5416551.3017507.09
24172008.03.20 17:00sell11770.431.542731.546731.54173
24182008.03.20 17:28s/l11770.431.546731.546731.54173-172.0017335.09
24192008.03.24 05:00sell11780.431.535611.539611.53461
24202008.03.24 05:05sell11790.571.536121.539121.53512
24212008.03.24 06:10close11790.571.536291.539121.53512-9.6917325.40
24222008.03.24 07:00close11780.431.537881.539611.53461-97.6117227.79
24232008.03.26 13:15buy11800.431.570881.566881.57188
24242008.03.26 13:15buy11810.561.570881.567881.57188
24252008.03.26 13:15close11800.431.571681.566881.5718834.4017262.19
24262008.03.26 13:15close11810.561.571681.567881.5718844.8017306.99
24272008.03.27 00:05buy11820.431.581281.577281.58228
24282008.03.27 00:05buy11830.571.581281.578281.58228
24292008.03.27 00:24close11820.431.582081.577281.5822834.4017341.39
24302008.03.27 00:24close11830.571.582081.578281.5822845.6017386.99
24312008.03.27 09:20sell11840.431.576421.580421.57542
24322008.03.27 09:20sell11850.571.576421.579421.57542
24332008.03.27 10:09s/l11850.571.579421.579421.57542-171.0017215.99
24342008.03.27 10:12s/l11840.431.580421.580421.57542-172.0017043.99
24352008.04.01 00:20sell11860.421.577141.581141.57614
24362008.04.01 00:20sell11870.561.577141.580141.57614
24372008.04.01 00:25close11860.421.577351.581141.57614-8.8217035.17
24382008.04.01 00:25close11870.561.577351.580141.57614-11.7617023.41
24392008.04.01 11:50sell11880.421.565471.569471.56447
24402008.04.01 11:50sell11890.561.565471.568471.56447
24412008.04.01 12:38close11880.421.564571.569471.5644737.8017061.21
24422008.04.01 12:38close11890.561.564571.568471.5644750.4017111.61
24432008.04.01 15:20sell11900.421.561371.565371.56037
24442008.04.01 15:37close11900.421.560461.565371.5603738.2217149.83
24452008.04.01 16:05sell11910.421.561981.565981.56098
24462008.04.01 16:05sell11920.561.561981.564981.56098
24472008.04.01 16:06close11910.421.561081.565981.5609837.8017187.63
24482008.04.01 16:06close11920.561.561081.564981.5609850.4017238.03
24492008.04.01 17:05sell11930.431.561171.565171.56017
24502008.04.01 17:05sell11940.561.561171.564171.56017
24512008.04.01 17:14close11930.431.560271.565171.5601738.7017276.73
24522008.04.01 17:14close11940.561.560271.564171.5601750.4017327.13
24532008.04.02 12:15buy11950.571.563101.560101.56410
24542008.04.02 12:16close11950.571.561851.560101.56410-71.2517255.88
24552008.04.02 23:00buy11960.431.567451.563451.56845
24562008.04.02 23:00buy11970.561.567451.564451.56845
24572008.04.02 23:05close11960.431.567611.563451.568456.8817262.76
24582008.04.02 23:05close11970.561.567611.564451.568458.9617271.72
24592008.04.03 12:45sell11980.431.557411.561411.55641
24602008.04.03 12:45sell11990.561.557411.560411.55641
24612008.04.03 12:54s/l11990.561.560411.560411.55641-168.0017103.72
24622008.04.03 12:55close11980.431.560131.561411.55641-116.9616986.76
24632008.04.03 13:10sell12000.421.559251.563251.55825
24642008.04.03 13:10sell12010.561.559251.562251.55825
24652008.04.03 13:58s/l12010.561.562251.562251.55825-168.0016818.76
24662008.04.03 14:01close12000.421.560451.563251.55825-50.4016768.36
24672008.04.07 06:55sell12020.411.567611.571611.56661
24682008.04.07 06:55sell12030.551.567611.570611.56661
24692008.04.07 07:06close12020.411.566711.571611.5666136.9016805.26
24702008.04.07 07:06close12030.551.566711.570611.5666149.5016854.76
24712008.04.08 03:35buy12040.421.575461.571461.57646
24722008.04.08 03:35buy12050.551.575461.572461.57646
24732008.04.08 04:30close12040.421.575441.571461.57646-0.8416853.92
24742008.04.08 04:30close12050.551.575441.572461.57646-1.1016852.82
24752008.04.08 05:00buy12060.421.573781.569781.57478
24762008.04.08 05:08close12060.421.574581.569781.5747833.6016886.42
24772008.04.08 13:35sell12070.421.570301.574301.56930
24782008.04.08 13:35sell12080.551.570301.573301.56930
24792008.04.08 14:50close12070.421.570251.574301.569302.1016888.52
24802008.04.08 14:50close12080.551.570251.573301.569302.7516891.27
24812008.04.10 18:35sell12090.421.574911.578911.57391
24822008.04.10 18:35sell12100.551.574911.577911.57391
24832008.04.10 18:36close12090.421.574011.578911.5739137.8016929.07
24842008.04.10 18:36close12100.551.574011.577911.5739149.5016978.57
24852008.04.13 23:05sell12110.421.572061.576061.57106
24862008.04.13 23:05sell12120.561.572061.575061.57106
24872008.04.13 23:52close12110.421.571161.576061.5710637.8017016.37
24882008.04.13 23:52close12120.561.571161.575061.5710650.4017066.77
24892008.04.14 01:15sell12130.421.569891.573891.56889
24902008.04.14 01:15sell12140.561.569891.572891.56889
24912008.04.14 02:00close12140.561.569701.572891.5688910.6417077.41
24922008.04.14 02:45sell12150.561.572371.575371.57137
24932008.04.14 02:55close12130.421.571901.573891.56889-84.4216992.99
24942008.04.14 02:55close12150.561.571901.575371.5713726.3217019.31
24952008.04.14 03:05sell12160.421.572321.576321.57132
24962008.04.14 03:05sell12170.561.572321.575321.57132
24972008.04.14 03:13close12160.421.571421.576321.5713237.8017057.11
24982008.04.14 03:13close12170.561.571421.575321.5713250.4017107.51
24992008.04.14 03:20sell12180.421.572031.576031.57103
25002008.04.14 03:35close12180.421.572031.576031.571030.0017107.51
25012008.04.14 03:40sell12190.421.572361.576361.57136
25022008.04.14 03:40sell12200.561.572361.575361.57136
25032008.04.14 03:56close12190.421.571461.576361.5713637.8017145.31
25042008.04.14 03:56close12200.561.571461.575361.5713650.4017195.71
25052008.04.14 16:15buy12210.421.581951.577951.58295
25062008.04.14 16:15buy12220.561.581951.578951.58295
25072008.04.14 16:17close12210.421.582751.577951.5829533.6017229.31
25082008.04.14 16:17close12220.561.582751.578951.5829544.8017274.11
25092008.04.15 18:35sell12230.431.577971.581971.57697
25102008.04.15 18:35sell12240.571.577971.580971.57697
25112008.04.15 19:15close12240.571.577861.580971.576976.2717280.38
25122008.04.15 19:24close12230.431.577071.581971.5769738.7017319.08
25132008.04.17 15:20sell12250.431.591971.595971.59097
25142008.04.17 15:20sell12260.571.591971.594971.59097
25152008.04.17 15:25close12250.431.591071.595971.5909738.7017357.78
25162008.04.17 15:25close12260.571.591071.594971.5909751.3017409.08
25172008.04.22 18:30buy12270.431.597781.593781.59878
25182008.04.22 18:30buy12280.571.597781.594781.59878
25192008.04.22 18:33close12270.431.598591.593781.5987834.8317443.91
25202008.04.22 18:33close12280.571.598591.594781.5987846.1717490.08
25212008.04.23 15:35sell12290.431.589651.593651.58865
25222008.04.23 15:35sell12300.571.589651.592651.58865
25232008.04.23 15:40close12290.431.588751.593651.5886538.7017528.78
25242008.04.23 15:40close12300.571.588751.592651.5886551.3017580.08
25252008.04.23 15:55sell12310.431.589381.593381.58838
25262008.04.23 16:05sell12320.571.589851.592851.58885
25272008.04.23 16:57close12320.571.588951.592851.5888551.3017631.38
25282008.04.23 17:25close12310.431.589481.593381.58838-4.3017627.08
25292008.04.24 10:10sell12330.581.575541.578541.57454
25302008.04.24 10:14close12330.581.574641.578541.5745452.2017679.28
25312008.04.24 10:35sell12340.441.575841.579841.57484
25322008.04.24 10:35sell12350.581.575841.578841.57484
25332008.04.24 10:56close12340.441.574941.579841.5748439.6017718.88
25342008.04.24 10:56close12350.581.574941.578841.5748452.2017771.08
25352008.04.24 12:05sell12360.441.576431.580431.57543
25362008.04.24 12:05sell12370.581.576431.579431.57543
25372008.04.24 12:20close12360.441.575531.580431.5754339.6017810.68
25382008.04.24 12:20close12370.581.575531.579431.5754352.2017862.88
25392008.04.24 12:25sell12380.441.576321.580321.57532
25402008.04.24 12:30close12380.441.575421.580321.5753239.6017902.48
25412008.04.24 18:05sell12390.441.566101.570101.56510
25422008.04.24 18:05sell12400.591.566101.569101.56510
25432008.04.24 20:05close12390.441.567471.570101.56510-60.2817842.20
25442008.04.24 20:05close12400.591.567471.569101.56510-80.8317761.37
25452008.04.29 08:55sell12410.441.558091.562091.55709
25462008.04.29 08:55sell12420.581.558091.561091.55709
25472008.04.29 08:59close12410.441.557191.562091.5570939.6017800.97
25482008.04.29 08:59close12420.581.557191.561091.5570952.2017853.17
25492008.04.29 09:50sell12430.441.557591.561591.55659
25502008.04.29 09:50sell12440.581.557591.560591.55659
25512008.04.29 09:57close12430.441.556691.561591.5565939.6017892.77
25522008.04.29 09:57close12440.581.556691.560591.5565952.2017944.97
25532008.04.29 11:00sell12450.441.557401.561401.55640
25542008.04.29 11:00sell12460.591.557401.560401.55640
25552008.04.29 11:15close12450.441.556501.561401.5564039.6017984.57
25562008.04.29 11:15close12460.591.556501.560401.5564053.1018037.67
25572008.05.01 11:15sell12470.451.553361.557361.55236
25582008.05.01 11:15sell12480.591.553361.556361.55236
25592008.05.01 11:51close12470.451.552461.557361.5523640.5018078.17
25602008.05.01 11:51close12480.591.552461.556361.5523653.1018131.27
25612008.05.01 15:50sell12490.451.545961.549961.54496
25622008.05.01 15:50sell12500.591.545961.548961.54496
25632008.05.01 15:55close12490.451.545061.549961.5449640.5018171.77
25642008.05.01 15:55close12500.591.545061.548961.5449653.1018224.87
25652008.05.01 16:30sell12510.451.545951.549951.54495
25662008.05.01 16:30sell12520.601.545951.548951.54495
25672008.05.01 16:42close12510.451.545051.549951.5449540.5018265.37
25682008.05.01 16:42close12520.601.545051.548951.5449554.0018319.37
25692008.05.01 18:15sell12530.451.545151.549151.54415
25702008.05.01 18:30sell12540.601.545681.548681.54468
25712008.05.01 20:00close12540.601.545581.548681.544686.0018325.37
25722008.05.01 20:02close12530.451.545251.549151.54415-4.5018320.87
25732008.05.07 11:25sell12550.451.544101.548101.54310
25742008.05.07 11:25sell12560.601.544101.547101.54310
25752008.05.07 11:30close12550.451.543201.548101.5431040.5018361.37
25762008.05.07 11:30close12560.601.543201.547101.5431054.0018415.37
25772008.05.07 15:10sell12570.461.540061.544061.53906
25782008.05.07 15:10sell12580.601.540061.543061.53906
25792008.05.07 15:22close12570.461.539161.544061.5390641.4018456.77
25802008.05.07 15:22close12580.601.539161.543061.5390654.0018510.77
25812008.05.07 17:25sell12590.461.539151.543151.53815
25822008.05.07 17:45sell12600.611.539471.542471.53847
25832008.05.07 19:25close12590.461.539821.543151.53815-30.8218479.95
25842008.05.07 19:32close12600.611.539561.542471.53847-5.4918474.46
25852008.05.08 06:00sell12610.461.531551.535551.53055
25862008.05.08 06:00sell12620.601.531551.534551.53055
25872008.05.08 06:22close12610.461.530651.535551.5305541.4018515.86
25882008.05.08 06:22close12620.601.530651.534551.5305554.0018569.86
25892008.05.08 06:30sell12630.461.532001.536001.53100
25902008.05.08 06:35sell12640.611.532151.535151.53115
25912008.05.08 07:25close12640.611.532631.535151.53115-29.2818540.58
25922008.05.08 08:30close12630.461.533251.536001.53100-57.5018483.08
25932008.05.12 07:30sell12650.461.539741.543741.53874
25942008.05.12 07:30sell12660.611.539741.542741.53874
25952008.05.12 08:23s/l12660.611.542741.542741.53874-183.0018300.08
25962008.05.12 08:46s/l12650.461.543741.543741.53874-184.0018116.08
25972008.05.13 11:15sell12670.451.547381.551381.54638
25982008.05.13 11:15sell12680.591.547381.550381.54638
25992008.05.13 11:30close12670.451.546481.551381.5463840.5018156.58
26002008.05.13 11:30close12680.591.546481.550381.5463853.1018209.68
26012008.05.13 14:15sell12690.451.546731.550731.54573
26022008.05.13 14:15sell12700.601.546731.549731.54573
26032008.05.13 14:27close12690.451.545831.550731.5457340.5018250.18
26042008.05.13 14:27close12700.601.545831.549731.5457354.0018304.18
26052008.05.13 14:30sell12710.451.546651.550651.54565
26062008.05.13 14:36close12710.451.545751.550651.5456540.5018344.68
26072008.05.13 14:50sell12720.451.547531.551531.54653
26082008.05.13 14:50sell12730.601.547531.550531.54653
26092008.05.13 15:33s/l12730.601.550531.550531.54653-180.0018164.68
26102008.05.13 15:51s/l12720.451.551531.551531.54653-180.0017984.68
26112008.05.14 09:05sell12740.441.542731.546731.54173
26122008.05.14 09:05sell12750.591.542731.545731.54173
26132008.05.14 09:14close12740.441.541831.546731.5417339.6018024.28
26142008.05.14 09:14close12750.591.541831.545731.5417353.1018077.38
26152008.05.14 09:30sell12760.451.542951.546951.54195
26162008.05.14 09:35close12760.451.542051.546951.5419540.5018117.88
26172008.05.14 09:40sell12770.451.543331.547331.54233
26182008.05.14 09:40sell12780.591.543331.546331.54233
26192008.05.14 09:44close12770.451.542431.547331.5423340.5018158.38
26202008.05.14 09:44close12780.591.542431.546331.5423353.1018211.48
26212008.05.14 11:05sell12790.451.543271.547271.54227
26222008.05.14 12:31close12790.451.545671.547271.54227-108.0018103.48
26232008.05.15 09:50buy12800.451.549431.545431.55043
26242008.05.15 09:50buy12810.591.549431.546431.55043
26252008.05.15 10:20close12800.451.549051.545431.55043-17.1018086.38
26262008.05.15 10:20close12810.591.549051.546431.55043-22.4218063.96
26272008.05.15 22:40sell12820.451.544831.548831.54383
26282008.05.15 22:40sell12830.591.544831.547831.54383
26292008.05.15 23:05close12830.591.544721.547831.543836.4918070.45
26302008.05.15 23:09close12820.451.543931.548831.5438340.5018110.95
26312008.05.19 18:15sell12840.451.551171.555171.55017
26322008.05.19 18:15sell12850.591.551171.554171.55017
26332008.05.19 19:22close12840.451.550261.555171.5501740.9518151.90
26342008.05.19 19:22close12850.591.550261.554171.5501753.6918205.59
26352008.05.22 17:35sell12860.451.571571.575571.57057
26362008.05.22 17:35sell12870.601.571571.574571.57057
26372008.05.22 18:00close12870.601.571051.574571.5705731.2018236.79
26382008.05.22 18:03close12860.451.570671.575571.5705740.5018277.29
26392008.05.27 11:30sell12880.451.576051.580051.57505
26402008.05.27 11:30sell12890.601.576051.579051.57505
26412008.05.27 11:46close12880.451.575151.580051.5750540.5018317.79
26422008.05.27 11:46close12890.601.575151.579051.5750554.0018371.79
26432008.05.27 22:35sell12900.451.568571.572571.56757
26442008.05.27 22:35sell12910.601.568571.571571.56757
26452008.05.27 23:25close12910.601.568621.571571.56757-3.0018368.79
26462008.05.27 23:55close12900.451.568691.572571.56757-5.4018363.39
26472008.05.28 16:15sell12920.451.563731.567731.56273
26482008.05.28 16:15sell12930.601.563731.566731.56273
26492008.05.28 16:25close12920.451.562831.567731.5627340.5018403.89
26502008.05.28 16:25close12930.601.562831.566731.5627354.0018457.89
26512008.05.28 16:55sell12940.461.563761.567761.56276
26522008.05.28 16:55sell12950.601.563761.566761.56276
26532008.05.28 17:08close12940.461.562861.567761.5627641.4018499.29
26542008.05.28 17:08close12950.601.562861.566761.5627654.0018553.29
26552008.05.29 10:00sell12960.461.557131.561131.55613
26562008.05.29 10:00sell12970.611.557131.560131.55613
26572008.05.29 10:10close12960.461.556951.561131.556138.2818561.57
26582008.05.29 10:10close12970.611.556951.560131.5561310.9818572.55
26592008.05.29 11:15sell12980.461.556751.560751.55575
26602008.05.29 11:15sell12990.611.556751.559751.55575
26612008.05.29 11:44close12980.461.555851.560751.5557541.4018613.95
26622008.05.29 11:44close12990.611.555851.559751.5557554.9018668.85
26632008.05.29 12:40sell13000.461.557451.561451.55645
26642008.05.29 12:40sell13010.611.557451.560451.55645
26652008.05.29 12:54close13000.461.556551.561451.5564541.4018710.25
26662008.05.29 12:54close13010.611.556551.560451.5564554.9018765.15
26672008.05.29 18:40sell13020.461.549921.553921.54892
26682008.05.29 18:40sell13030.611.549921.552921.54892
26692008.05.29 20:00close13030.611.550001.552921.54892-4.8818760.27
26702008.05.29 20:10close13020.461.550021.553921.54892-4.6018755.67
26712008.06.03 10:10buy13040.621.558821.555821.55982
26722008.06.03 10:10close13040.621.559621.555821.5598249.6018805.27
26732008.06.03 17:50sell13050.471.544891.548891.54389
26742008.06.03 18:15sell13060.611.546321.549321.54532
26752008.06.03 19:07close13060.611.545421.549321.5453254.9018860.17
26762008.06.03 19:50close13050.471.546181.548891.54389-60.6318799.54
26772008.06.05 03:00sell13070.461.539751.543751.53875
26782008.06.05 03:00sell13080.621.539751.542751.53875
26792008.06.05 03:25close13080.621.539361.542751.5387524.1818823.72
26802008.06.05 03:50close13070.461.539321.543751.5387519.7818843.50
26812008.06.05 04:30sell13090.471.539931.543931.53893
26822008.06.05 05:08close13090.471.539031.543931.5389342.3018885.80
26832008.06.05 11:25sell13100.471.540321.544321.53932
26842008.06.05 11:25sell13110.621.540321.543321.53932
26852008.06.05 11:29close13100.471.539421.544321.5393242.3018928.10
26862008.06.05 11:29close13110.621.539421.543321.5393255.8018983.90
26872008.06.09 18:10sell13120.631.566811.569811.56581
26882008.06.09 18:19close13120.631.565911.569811.5658156.7019040.60
26892008.06.09 22:50sell13130.471.564551.568551.56355
26902008.06.09 22:50sell13140.621.564551.567551.56355
26912008.06.09 23:55close13130.471.564851.568551.56355-14.1019026.50
26922008.06.09 23:55close13140.621.564851.567551.56355-18.6019007.90
26932008.06.10 02:00sell13150.471.560371.564371.55937
26942008.06.10 02:00sell13160.621.560371.563371.55937
26952008.06.10 02:03close13150.471.559441.564371.5593743.7119051.61
26962008.06.10 02:03close13160.621.559441.563371.5593757.6619109.27
26972008.06.10 06:50sell13170.471.560161.564161.55916
26982008.06.10 06:50sell13180.631.560161.563161.55916
26992008.06.10 06:56close13170.471.559261.564161.5591642.3019151.57
27002008.06.10 06:56close13180.631.559261.563161.5591656.7019208.27
27012008.06.10 11:10sell13190.641.551211.554211.55021
27022008.06.10 11:20sell13200.471.552371.556371.55137
27032008.06.10 11:34close13200.471.551471.556371.5513742.3019250.57
27042008.06.10 11:51close13190.641.550311.554211.5502157.6019308.17
27052008.06.10 12:00sell13210.481.552161.556161.55116
27062008.06.10 12:10sell13220.631.552581.555581.55158
27072008.06.10 13:01close13220.631.551681.555581.5515856.7019364.87
27082008.06.10 13:05close13210.481.551651.556161.5511624.4819389.35
27092008.06.10 14:00sell13230.481.552091.556091.55109
27102008.06.10 14:05sell13240.631.552641.555641.55164
27112008.06.10 14:14close13240.631.551741.555641.5516456.7019446.05
27122008.06.10 14:17close13230.481.551191.556091.5510943.2019489.25
27132008.06.10 14:35sell13250.481.552861.556861.55186
27142008.06.10 14:35sell13260.641.552861.555861.55186
27152008.06.10 14:40modify13250.481.552861.552551.55156
27162008.06.10 14:40close13260.641.551961.555861.5518657.6019546.85
27172008.06.10 14:40close13250.481.551661.552551.5515657.6019604.45
27182008.06.12 05:45sell13270.491.547911.551911.54691
27192008.06.12 05:45sell13280.641.547911.550911.54691
27202008.06.12 05:46close13270.491.547011.551911.5469144.1019648.55
27212008.06.12 05:46close13280.641.547011.550911.5469157.6019706.15
27222008.06.12 09:05sell13290.491.544951.548951.54395
27232008.06.12 09:05sell13300.651.544951.547951.54395
27242008.06.12 09:15close13290.491.544051.548951.5439544.1019750.25
27252008.06.12 09:15close13300.651.544051.547951.5439558.5019808.75
27262008.06.16 14:15buy13310.491.547131.543131.54813
27272008.06.16 14:15buy13320.651.547131.544131.54813
27282008.06.16 14:35close13310.491.547431.543131.5481314.7019823.45
27292008.06.16 14:35close13320.651.547431.544131.5481319.5019842.95
27302008.06.17 04:15buy13330.491.551681.547681.55268
27312008.06.17 04:15buy13340.651.551681.548681.55268
27322008.06.17 04:17close13330.491.552481.547681.5526839.2019882.15
27332008.06.17 04:17close13340.651.552481.548681.5526852.0019934.15
27342008.06.18 10:50sell13350.491.548431.552431.54743
27352008.06.18 10:50sell13360.651.548431.551431.54743
27362008.06.18 11:10close13350.491.547531.552431.5474344.1019978.25
27372008.06.18 11:10close13360.651.547531.551431.5474358.5020036.75
27382008.06.18 11:55sell13370.501.548751.552751.54775
27392008.06.18 11:55sell13380.661.548751.551751.54775
27402008.06.18 12:55close13370.501.548331.552751.5477521.0020057.75
27412008.06.18 12:55close13380.661.548331.551751.5477527.7220085.47
27422008.06.18 14:20sell13390.501.548771.552771.54777
27432008.06.18 14:20sell13400.661.548771.551771.54777
27442008.06.18 14:59s/l13400.661.551771.551771.54777-198.0019887.47
27452008.06.18 16:20close13390.501.550381.552771.54777-80.5019806.97
27462008.06.19 13:00sell13410.491.549751.553751.54875
27472008.06.19 13:00sell13420.651.549751.552751.54875
27482008.06.19 13:31close13410.491.548851.553751.5487544.1019851.07
27492008.06.19 13:31close13420.651.548851.552751.5487558.5019909.57
27502008.06.30 17:40sell13430.491.574681.578681.57368
27512008.06.30 17:40sell13440.651.574681.577681.57368
27522008.06.30 17:46close13430.491.573781.578681.5736844.1019953.67
27532008.06.30 17:46close13440.651.573781.577681.5736858.5020012.17
27542008.07.01 12:15buy13450.501.577291.573291.57829
27552008.07.01 12:15buy13460.661.577291.574291.57829
27562008.07.01 12:19close13450.501.578091.573291.5782940.0020052.17
27572008.07.01 12:19close13460.661.578091.574291.5782952.8020104.97
27582008.07.07 04:30sell13470.501.564651.568651.56365
27592008.07.07 04:30sell13480.661.564651.567651.56365
27602008.07.07 05:00close13480.661.564001.567651.5636542.9020147.87
27612008.07.07 05:03close13470.501.563751.568651.5636545.0020192.87
27622008.07.07 06:05sell13490.501.564371.568371.56337
27632008.07.07 06:05sell13500.661.564371.567371.56337
27642008.07.07 06:10close13490.501.563471.568371.5633745.0020237.87
27652008.07.07 06:10close13500.661.563471.567371.5633759.4020297.27
27662008.07.08 14:55sell13510.501.568521.572521.56752
27672008.07.08 14:58close13510.501.567621.572521.5675245.0020342.27
27682008.07.10 10:35sell13520.501.571031.575031.57003
27692008.07.10 10:35sell13530.671.571031.574031.57003
27702008.07.10 11:10close13520.501.570441.575031.5700329.5020371.77
27712008.07.10 11:10close13530.671.570441.574031.5700339.5320411.30
27722008.07.10 12:30sell13540.511.571011.575011.57001
27732008.07.10 12:30sell13550.671.571011.574011.57001
27742008.07.10 12:30close13540.511.570111.575011.5700145.9020457.20
27752008.07.10 12:30close13550.671.570111.574011.5700160.3020517.50
27762008.07.14 12:45sell13560.511.586051.590051.58505
27772008.07.14 12:45sell13570.671.586051.589051.58505
27782008.07.14 13:30close13560.511.586071.590051.58505-1.0220516.48
27792008.07.14 13:30close13570.671.586071.589051.58505-1.3420515.14
27802008.07.21 23:05buy13580.511.590881.586881.59188
27812008.07.21 23:05buy13590.671.590881.587881.59188
27822008.07.21 23:15close13590.671.591081.587881.5918813.4020528.54
27832008.07.21 23:20close13580.511.591281.586881.5918820.4020548.94
27842008.07.23 16:10sell13600.511.571051.575051.57005
27852008.07.23 16:10sell13610.671.571051.574051.57005
27862008.07.23 16:55close13610.671.570531.574051.5700534.8420583.78
27872008.07.23 16:55close13600.511.570151.575051.5700545.9020629.68
27882008.07.24 18:15sell13620.511.565451.569451.56445
27892008.07.24 18:15sell13630.681.565451.568451.56445
27902008.07.24 18:29close13620.511.564551.569451.5644545.9020675.58
27912008.07.24 18:29close13630.681.564551.568451.5644561.2020736.78
27922008.07.28 14:00buy13640.511.573761.569761.57476
27932008.07.28 14:00buy13650.681.573761.570761.57476
27942008.07.28 14:25close13640.511.573001.569761.57476-38.7620698.02
27952008.07.28 14:25close13650.681.573001.570761.57476-51.6820646.34
27962008.07.29 18:15sell13660.511.557281.561281.55628
27972008.07.29 18:15sell13670.681.557281.560281.55628
27982008.07.29 18:23close13660.511.556381.561281.5562845.9020692.24
27992008.07.29 18:23close13670.681.556381.560281.5562861.2020753.44
28002008.07.29 18:35sell13680.511.557541.561541.55654
28012008.07.29 18:35sell13690.681.557541.560541.55654
28022008.07.29 20:30close13680.511.559001.561541.55654-74.4620678.98
28032008.07.29 20:30close13690.681.559001.560541.55654-99.2820579.70
28042008.07.30 14:45sell13700.511.555651.559651.55465
28052008.07.30 14:45sell13710.671.555651.558651.55465
28062008.07.30 14:46close13700.511.554751.559651.5546545.9020625.60
28072008.07.30 14:46close13710.671.554751.558651.5546560.3020685.90
28082008.07.30 14:55sell13720.511.556111.560111.55511
28092008.07.30 14:55sell13730.681.556111.559111.55511
28102008.07.30 15:00modify13720.511.556111.555811.55481
28112008.07.30 15:00s/l13720.511.555811.555811.5548115.3020701.20
28122008.07.30 15:04close13730.681.555211.559111.5551161.2020762.40
28132008.07.30 16:20sell13740.511.556511.560511.55551
28142008.07.30 16:20sell13750.681.556511.559511.55551
28152008.07.30 17:08s/l13750.681.559511.559511.55551-204.0020558.40
28162008.07.30 18:20close13740.511.559501.560511.55551-152.4920405.91
28172008.08.05 10:30sell13760.511.550021.554021.54902
28182008.08.05 10:30sell13770.671.550021.553021.54902
28192008.08.05 10:40close13760.511.549121.554021.5490245.9020451.81
28202008.08.05 10:40close13770.671.549121.553021.5490260.3020512.11
28212008.08.05 13:45sell13780.511.548851.552851.54785
28222008.08.05 13:45sell13790.671.548851.551851.54785
28232008.08.05 13:55close13780.511.548951.552851.54785-5.1020507.01
28242008.08.05 13:55close13790.671.548951.551851.54785-6.7020500.31
28252008.08.06 16:55sell13800.511.542371.546371.54137
28262008.08.06 17:05sell13810.671.543201.546201.54220
28272008.08.06 17:20close13810.671.542301.546201.5422060.3020560.61
28282008.08.06 17:25close13800.511.541471.546371.5413745.9020606.51
28292008.08.10 23:10sell13820.511.496081.500081.49508
28302008.08.10 23:10sell13830.681.496081.499081.49508
28312008.08.10 23:30close13820.511.495161.500081.4950846.9220653.43
28322008.08.10 23:30close13830.681.495161.499081.4950862.5620715.99
28332008.08.11 00:25sell13840.511.496451.500451.49545
28342008.08.11 00:25sell13850.681.496451.499451.49545
28352008.08.11 00:30close13840.511.495531.500451.4954546.9220762.91
28362008.08.11 00:30close13850.681.495531.499451.4954562.5620825.47
28372008.08.11 01:20sell13860.521.498961.502961.49796
28382008.08.11 01:20sell13870.681.498961.501961.49796
28392008.08.11 01:21close13860.521.498061.502961.4979646.8020872.27
28402008.08.11 01:21close13870.681.498061.501961.4979661.2020933.47
28412008.08.11 01:25sell13880.521.498081.502081.49708
28422008.08.11 01:25sell13890.691.498081.501081.49708
28432008.08.11 01:31close13880.521.497181.502081.4970846.8020980.27
28442008.08.11 01:31close13890.691.497181.501081.4970862.1021042.37
28452008.08.11 03:05sell13900.521.497481.501481.49648
28462008.08.11 03:05sell13910.691.497481.500481.49648
28472008.08.11 03:13close13900.521.496581.501481.4964846.8021089.17
28482008.08.11 03:13close13910.691.496581.500481.4964862.1021151.27
28492008.08.11 10:05buy13920.521.502391.498391.50339
28502008.08.11 10:05buy13930.691.502391.499391.50339
28512008.08.11 11:00close13930.691.501321.499391.50339-73.8321077.44
28522008.08.11 11:10close13920.521.502311.498391.50339-4.1621073.28
28532008.08.11 22:50sell13940.521.489991.493991.48899
28542008.08.11 22:50sell13950.691.489991.492991.48899
28552008.08.11 23:05close13950.691.489841.492991.4889910.3521083.63
28562008.08.11 23:07close13940.521.489091.493991.4889946.8021130.43
28572008.08.12 06:45sell13960.521.487041.491041.48604
28582008.08.12 06:45sell13970.691.487041.490041.48604
28592008.08.12 07:10close13960.521.486141.491041.4860446.8021177.23
28602008.08.12 07:10close13970.691.486141.490041.4860462.1021239.33
28612008.08.12 07:20sell13980.531.487931.491931.48693
28622008.08.12 07:37close13980.531.487031.491931.4869347.7021287.03
28632008.08.13 14:40sell13990.701.489151.492151.48815
28642008.08.13 14:44close13990.701.488251.492151.4881563.0021350.03
28652008.08.14 18:35sell14000.531.481471.485471.48047
28662008.08.14 18:35sell14010.701.481471.484471.48047
28672008.08.14 19:10close14010.701.481051.484471.4804729.4021379.43
28682008.08.14 19:15close14000.531.480571.485471.4804747.7021427.13
28692008.08.15 01:55sell14020.531.478331.482331.47733
28702008.08.15 01:55sell14030.701.478331.481331.47733
28712008.08.15 02:02close14020.531.477421.482331.4773348.2321475.36
28722008.08.15 02:02close14030.701.477421.481331.4773363.7021539.06
28732008.08.20 10:45sell14040.711.472131.475131.47113
28742008.08.20 10:57close14040.711.471231.475131.4711363.9021602.96
28752008.08.20 11:10sell14050.541.472351.476351.47135
28762008.08.20 11:18close14050.541.471451.476351.4713548.6021651.56
28772008.08.20 12:05sell14060.541.472871.476871.47187
28782008.08.20 12:05sell14070.711.472871.475871.47187
28792008.08.20 12:43close14060.541.471971.476871.4718748.6021700.16
28802008.08.20 12:43close14070.711.471971.475871.4718763.9021764.06
28812008.08.20 18:10sell14080.541.471101.475101.47010
28822008.08.20 18:10sell14090.711.471101.474101.47010
28832008.08.20 18:44s/l14090.711.474101.474101.47010-213.0021551.06
28842008.08.20 19:45close14080.541.474441.475101.47010-180.3621370.70
28852008.08.25 03:15sell14100.531.473661.477661.47266
28862008.08.25 03:25sell14110.701.473911.476911.47291
28872008.08.25 03:35close14100.531.473821.477661.47266-8.4821362.22
28882008.08.25 03:35close14110.701.473821.476911.472916.3021368.52
28892008.08.25 05:40sell14120.531.472341.476341.47134
28902008.08.25 05:42close14120.531.471441.476341.4713447.7021416.22
28912008.08.25 06:50sell14130.531.473151.477151.47215
28922008.08.25 06:50sell14140.701.473151.476151.47215
28932008.08.25 07:55close14140.701.473471.476151.47215-22.4021393.82
28942008.08.25 08:15close14130.531.473251.477151.47215-5.3021388.52
28952008.08.26 03:20sell14150.531.471901.475901.47090
28962008.08.26 03:37close14150.531.471001.475901.4709047.7021436.22
28972008.08.26 12:10sell14160.531.459451.463451.45845
28982008.08.26 12:10sell14170.701.459451.462451.45845
28992008.08.26 12:50s/l14170.701.462451.462451.45845-210.0021226.22
29002008.08.26 12:55sell14180.691.462491.465491.46149
29012008.08.26 13:00close14180.691.461591.465491.4614962.1021288.32
29022008.08.26 13:01s/l14160.531.463451.463451.45845-212.0021076.32
29032008.08.26 13:10sell14190.521.462371.466371.46137
29042008.08.26 13:10sell14200.691.462371.465371.46137
29052008.08.26 13:38s/l14200.691.465371.465371.46137-207.0020869.32
29062008.08.26 13:39s/l14190.521.466371.466371.46137-208.0020661.32
29072008.08.27 06:05buy14210.011.469201.465201.47020
29082008.08.27 06:05buy14220.681.469201.466201.47020
29092008.08.27 06:05close14210.011.470001.465201.470200.8020662.12
29102008.08.27 06:05close14220.681.470001.466201.4702054.4020716.52
29112008.08.28 18:10sell14230.011.471071.475071.47007
29122008.08.28 18:10sell14240.691.471071.474071.47007
29132008.08.28 18:12close14230.011.470171.475071.470070.9020717.42
29142008.08.28 18:12close14240.691.470171.474071.4700762.1020779.52
29152008.09.01 04:30sell14250.511.464511.468511.46351
29162008.09.01 04:30sell14260.681.464511.467511.46351
29172008.09.01 04:40close14250.511.463601.468511.4635146.4120825.93
29182008.09.01 04:40close14260.681.463601.467511.4635161.8820887.81
29192008.09.01 06:45sell14270.521.463831.467831.46283
29202008.09.01 06:50sell14280.681.464471.467471.46347
29212008.09.01 06:54close14280.681.463571.467471.4634761.2020949.01
29222008.09.01 07:05sell14290.691.464751.467751.46375
29232008.09.01 07:55close14290.691.464401.467751.4637524.1520973.16
29242008.09.01 08:36close14270.521.463931.467831.46283-5.2020967.96
29252008.09.01 15:25sell14300.521.461111.465111.46011
29262008.09.01 15:25sell14310.691.461111.464111.46011
29272008.09.01 15:55close14300.521.460211.465111.4601146.8021014.76
29282008.09.01 15:55close14310.691.460211.464111.4601162.1021076.86
29292008.09.01 17:30sell14320.521.460421.464421.45942
29302008.09.01 17:30sell14330.691.460421.463421.45942
29312008.09.01 17:36close14320.521.459521.464421.4594246.8021123.66
29322008.09.01 17:36close14330.691.459521.463421.4594262.1021185.76
29332008.09.02 10:50sell14340.521.449621.453621.44862
29342008.09.02 10:50sell14350.691.449621.452621.44862
29352008.09.02 11:05close14340.521.448721.453621.4486246.8021232.56
29362008.09.02 11:05close14350.691.448721.452621.4486262.1021294.66
29372008.09.02 12:10sell14360.531.451131.455131.45013
29382008.09.02 12:10sell14370.701.451131.454131.45013
29392008.09.02 12:18close14360.531.450231.455131.4501347.7021342.36
29402008.09.02 12:18close14370.701.450231.454131.4501363.0021405.36
29412008.09.03 06:15sell14380.531.445161.449161.44416
29422008.09.03 06:15sell14390.701.445161.448161.44416
29432008.09.03 06:21close14380.531.444261.449161.4441647.7021453.06
29442008.09.03 06:21close14390.701.444261.448161.4441663.0021516.06
29452008.09.03 06:45sell14400.531.445481.449481.44448
29462008.09.03 06:56close14400.531.444581.449481.4444847.7021563.76
29472008.09.03 10:10sell14410.531.441471.445471.44047
29482008.09.03 10:10sell14420.711.441471.444471.44047
29492008.09.03 10:34close14410.531.440571.445471.4404747.7021611.46
29502008.09.03 10:34close14420.711.440571.444471.4404763.9021675.36
29512008.09.03 10:55sell14430.541.441571.445571.44057
29522008.09.03 12:40s/l14430.541.445571.445571.44057-216.0021459.36
29532008.09.04 17:35sell14440.531.437131.441131.43613
29542008.09.04 17:35sell14450.701.437131.440131.43613
29552008.09.04 17:35close14440.531.436231.441131.4361347.7021507.06
29562008.09.04 17:35close14450.701.436231.440131.4361363.0021570.06
29572008.09.04 23:15sell14460.531.426991.430991.42599
29582008.09.04 23:15sell14470.711.426991.429991.42599
29592008.09.04 23:18close14460.531.426081.430991.4259948.2321618.29
29602008.09.04 23:18close14470.711.426081.429991.4259964.6121682.90
29612008.09.05 00:20sell14480.541.427481.431481.42648
29622008.09.05 00:20sell14490.711.427481.430481.42648
29632008.09.05 00:23close14480.541.426581.431481.4264848.6021731.50
29642008.09.05 00:23close14490.711.426581.430481.4264863.9021795.40
29652008.09.08 06:15buy14500.541.437221.433221.43822
29662008.09.08 06:15buy14510.711.437221.434221.43822
29672008.09.08 06:26s/l14510.711.434221.434221.43822-213.0021582.40
29682008.09.08 06:48s/l14500.541.433221.433221.43822-216.0021366.40
29692008.09.08 11:05sell14520.711.422751.425751.42175
29702008.09.08 11:08close14520.711.421851.425751.4217563.9021430.30
29712008.09.08 13:10sell14530.531.422941.426941.42194
29722008.09.08 13:10sell14540.701.422941.425941.42194
29732008.09.08 13:14close14530.531.422041.426941.4219447.7021478.00
29742008.09.08 13:14close14540.701.422041.425941.4219463.0021541.00
29752008.09.08 13:35sell14550.531.422871.426871.42187
29762008.09.08 13:39close14550.531.421971.426871.4218747.7021588.70
29772008.09.08 15:10sell14560.531.421661.425661.42066
29782008.09.08 15:10sell14570.711.421661.424661.42066
29792008.09.08 15:13close14560.531.420761.425661.4206647.7021636.40
29802008.09.08 15:13close14570.711.420761.424661.4206663.9021700.30
29812008.09.08 18:40sell14580.541.409971.413971.40897
29822008.09.08 18:40sell14590.711.409971.412971.40897
29832008.09.08 18:45close14580.541.409071.413971.4089748.6021748.90
29842008.09.08 18:45close14590.711.409071.412971.4089763.9021812.80
29852008.09.09 03:15sell14600.541.409121.413121.40812
29862008.09.09 03:15sell14610.721.409121.412121.40812
29872008.09.09 03:40close14600.541.408211.413121.4081249.1421861.94
29882008.09.09 03:40close14610.721.408211.412121.4081265.5221927.46
29892008.09.09 05:10sell14620.541.409361.413361.40836
29902008.09.09 05:15sell14630.721.409621.412621.40862
29912008.09.09 05:21close14630.721.408721.412621.4086264.8021992.26
29922008.09.09 05:22close14620.541.408461.413361.4083648.6022040.86
29932008.09.09 12:15buy14640.551.414271.410271.41527
29942008.09.09 12:17close14640.551.415071.410271.4152744.0022084.86
29952008.09.09 22:55sell14650.551.413241.417241.41224
29962008.09.09 22:55sell14660.721.413241.416241.41224
29972008.09.09 23:24close14650.551.412341.417241.4122449.5022134.36
29982008.09.09 23:24close14660.721.412341.416241.4122464.8022199.16
29992008.09.10 16:55sell14670.731.404861.407861.40386
30002008.09.10 17:00sell14680.541.405761.409761.40476
30012008.09.10 17:17close14680.541.404861.409761.4047648.6022247.76
30022008.09.10 17:35sell14690.541.406451.410451.40545
30032008.09.10 17:39close14690.541.405551.410451.4054548.6022296.36
30042008.09.10 17:49close14670.731.403961.407861.4038665.7022362.06
30052008.09.10 23:10sell14700.551.398401.402401.39740
30062008.09.10 23:10sell14710.731.398401.401401.39740
30072008.09.10 23:18close14700.551.397501.402401.3974049.5022411.56
30082008.09.10 23:18close14710.731.397501.401401.3974065.7022477.26
30092008.09.11 02:05sell14720.561.398641.402641.39764