FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.61-myfx
MYFXMarkets-US03-Demo (Build 1010)

通貨ペアEURUSD (Euro vs US Dollar)
期間5分足(M5) 2003.06.04 10:00 - 2016.10.07 20:55 (2003.06.02 - 2016.10.09)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=true; LimitLots=0.1; SecurityLevel=0; Risk=100; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数1000916モデルティック数1975772566モデリング品質89.99%
不整合チャートエラー0
初期証拠金10000.00スプレッド10
純益9515.76総利益27886.68総損失-18370.93
プロフィットファクタ1.52期待利得1.84
絶対ドローダウン10.82最大ドローダウン448.87 (3.17%)相対ドローダウン3.29% (401.78)
総取引数5178売りポジション(勝率%)4374 (74.44%)買いポジション(勝率%)804 (73.38%)
勝率(%)3846 (74.28%)負率 (%)1332 (25.72%)
最大勝トレード15.30敗トレード-40.00
平均勝トレード7.25敗トレード-13.79
最大連勝(金額)39 (326.70)連敗(金額)11 (-187.78)
最大連勝(トレード数)326.70 (39)連敗(トレード数)-187.78 (11)
平均連勝6連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.06.04 23:35sell10.011.164771.168771.16377
22003.06.04 23:35sell20.011.164771.167771.16377
32003.06.05 00:19close10.011.163871.168771.163770.9810000.98
42003.06.05 00:19close20.011.163871.167771.163770.9810001.96
52003.06.16 18:20sell30.011.184291.188291.18329
62003.06.16 18:20sell40.011.184291.187291.18329
72003.06.16 19:13close30.011.183391.188291.183290.9010002.86
82003.06.16 19:13close40.011.183391.187291.183290.9010003.76
92003.06.17 15:10sell50.011.179951.183951.17895
102003.06.17 15:10sell60.011.179951.182951.17895
112003.06.17 15:25close50.011.181741.183951.17895-1.7910001.97
122003.06.17 15:25close60.011.181741.182951.17895-1.7910000.18
132003.06.18 14:05sell70.101.171131.175131.17013
142003.06.18 14:05sell80.101.171131.174131.17013
152003.06.18 14:10close70.101.170231.175131.170139.0010009.18
162003.06.18 14:10close80.101.170231.174131.170139.0010018.18
172003.06.18 14:15sell90.101.170881.174881.16988
182003.06.18 14:25close90.101.171411.174881.16988-5.3010012.88
192003.06.18 14:35sell100.101.171211.175211.17021
202003.06.18 15:00close100.101.172201.175211.17021-9.9010002.98
212003.06.18 17:00sell110.101.170511.174511.16951
222003.06.18 17:00sell120.101.170511.173511.16951
232003.06.18 17:00close110.101.169611.174511.169519.0010011.98
242003.06.18 17:00close120.101.169611.173511.169519.0010020.98
252003.06.19 05:20sell130.101.162441.166441.16144
262003.06.19 05:20sell140.101.162441.165441.16144
272003.06.19 05:20close130.101.161541.166441.161449.0010029.98
282003.06.19 05:20close140.101.161541.165441.161449.0010038.98
292003.06.19 05:25sell150.101.162731.166731.16173
302003.06.19 05:25sell160.101.162731.165731.16173
312003.06.19 06:19close150.101.161831.166731.161739.0010047.98
322003.06.19 06:19close160.101.161831.165731.161739.0010056.98
332003.06.19 06:45sell170.101.162901.166901.16190
342003.06.19 06:45sell180.101.162901.165901.16190
352003.06.19 06:58close170.101.162001.166901.161909.0010065.98
362003.06.19 06:58close180.101.162001.165901.161909.0010074.98
372003.06.19 07:35sell190.101.163791.167791.16279
382003.06.19 07:35sell200.101.163791.166791.16279
392003.06.19 07:35close190.101.162881.167791.162799.1010084.08
402003.06.19 07:35close200.101.162881.166791.162799.1010093.18
412003.06.23 11:20sell210.101.154681.158681.15368
422003.06.23 11:20sell220.101.154681.157681.15368
432003.06.23 11:21t/p210.101.153681.158681.1536810.0010103.18
442003.06.23 11:21t/p220.101.153681.157681.1536810.0010113.18
452003.06.23 13:00sell230.101.154031.158031.15303
462003.06.23 13:00sell240.101.154031.157031.15303
472003.06.23 14:01close230.101.153131.158031.153039.0010122.18
482003.06.23 14:01close240.101.153131.157031.153039.0010131.18
492003.06.23 16:05sell250.101.153191.157191.15219
502003.06.23 16:05sell260.101.153191.156191.15219
512003.06.23 16:38close250.101.152291.157191.152199.0010140.18
522003.06.23 16:38close260.101.152291.156191.152199.0010149.18
532003.06.26 14:10sell270.101.144111.148111.14311
542003.06.26 14:10sell280.101.144111.147111.14311
552003.06.26 14:18close270.101.143211.148111.143119.0010158.18
562003.06.26 14:18close280.101.143211.147111.143119.0010167.18
572003.06.26 14:25sell290.101.144411.148411.14341
582003.06.26 14:25sell300.101.144411.147411.14341
592003.06.26 14:55close290.101.144461.148411.14341-0.5010166.68
602003.06.26 14:55close300.101.144461.147411.14341-0.5010166.18
612003.07.03 11:20sell310.101.146121.150121.14512
622003.07.03 11:20sell320.101.146121.149121.14512
632003.07.03 11:30modify310.101.146121.145811.14482
642003.07.03 11:35s/l310.101.145811.145811.144823.1010169.28
652003.07.03 11:45close320.101.145221.149121.145129.0010178.28
662003.07.03 13:05sell330.101.148291.152291.14729
672003.07.03 13:05sell340.101.148291.151291.14729
682003.07.03 13:10close330.101.148941.152291.14729-6.5010171.78
692003.07.03 13:15sell350.101.147861.151861.14686
702003.07.03 13:19s/l340.101.151291.151291.14729-30.0010141.78
712003.07.03 13:19s/l350.101.151861.151861.14686-40.0010101.78
722003.07.08 12:10sell360.101.129321.133321.12832
732003.07.08 12:10sell370.101.129321.132321.12832
742003.07.08 12:38close360.101.128421.133321.128329.0010110.78
752003.07.08 12:38close370.101.128421.132321.128329.0010119.78
762003.07.08 18:05sell380.101.129031.133031.12803
772003.07.08 18:05sell390.101.129031.132031.12803
782003.07.08 20:05close380.101.131041.133031.12803-20.1010099.68
792003.07.08 20:05close390.101.131041.132031.12803-20.1010079.58
802003.07.15 13:05buy400.101.130721.126721.13172
812003.07.15 13:05buy410.101.130721.127721.13172
822003.07.15 13:25close400.101.130881.126721.131721.6010081.18
832003.07.15 13:25close410.101.130881.127721.131721.6010082.78
842003.07.16 18:05buy420.101.119921.115921.12092
852003.07.16 18:05buy430.101.119921.116921.12092
862003.07.16 18:30close430.101.119861.116921.12092-0.6010082.18
872003.07.16 18:40close420.101.119761.115921.12092-1.6010080.58
882003.07.17 17:05sell440.101.118891.122891.11789
892003.07.17 17:05sell450.101.118891.121891.11789
902003.07.17 17:14close440.101.117991.122891.117899.0010089.58
912003.07.17 17:14close450.101.117991.121891.117899.0010098.58
922003.07.24 18:15sell460.101.145541.149541.14454
932003.07.24 18:15sell470.101.145541.148541.14454
942003.07.24 18:30close460.101.144641.149541.144549.0010107.58
952003.07.24 18:30close470.101.144641.148541.144549.0010116.58
962003.07.24 18:45sell480.101.145651.149651.14465
972003.07.24 18:45sell490.101.145651.148651.14465
982003.07.24 19:44close480.101.144751.149651.144659.0010125.58
992003.07.24 19:44close490.101.144751.148651.144659.0010134.58
1002003.07.30 18:00sell500.101.137241.141241.13624
1012003.07.30 18:00sell510.101.137241.140241.13624
1022003.07.30 18:05modify500.101.137241.136781.13594
1032003.07.30 18:05s/l500.101.136781.136781.135944.6010139.18
1042003.07.30 18:44close510.101.136341.140241.136249.0010148.18
1052003.08.12 15:10sell520.101.130051.134051.12905
1062003.08.12 15:10sell530.101.130051.133051.12905
1072003.08.12 16:57close520.101.130151.134051.12905-1.0010147.18
1082003.08.12 16:57close530.101.130151.133051.12905-1.0010146.18
1092003.08.13 00:00sell540.101.127241.131241.12624
1102003.08.13 00:05sell550.101.127401.130401.12640
1112003.08.13 00:40close550.101.127241.130401.126401.6010147.78
1122003.08.13 00:50close540.101.127051.131241.126241.9010149.68
1132003.08.14 13:40sell560.101.127781.131781.12678
1142003.08.14 13:40sell570.101.127781.130781.12678
1152003.08.14 14:40close570.101.128021.130781.12678-2.4010147.28
1162003.08.14 14:45close560.101.127101.131781.126786.8010154.08
1172003.08.14 17:50sell580.101.124371.128371.12337
1182003.08.14 17:50sell590.101.124371.127371.12337
1192003.08.14 19:00close580.101.124401.128371.12337-0.3010153.78
1202003.08.14 19:00close590.101.124401.127371.12337-0.3010153.48
1212003.08.18 13:35sell600.101.117801.121801.11680
1222003.08.18 13:35sell610.101.117801.120801.11680
1232003.08.18 14:30close610.101.117521.120801.116802.8010156.28
1242003.08.18 14:31close600.101.116901.121801.116809.0010165.28
1252003.08.18 17:55sell620.101.114281.118281.11328
1262003.08.18 17:55sell630.101.114281.117281.11328
1272003.08.18 18:30close620.101.113761.118281.113285.2010170.48
1282003.08.18 18:30close630.101.113761.117281.113285.2010175.68
1292003.08.19 12:50sell640.101.107321.110321.10632
1302003.08.19 13:00close640.101.106501.110321.106328.2010183.88
1312003.08.21 11:40sell650.101.100231.104231.09923
1322003.08.21 11:40sell660.101.100231.103231.09923
1332003.08.21 12:27close650.101.099301.104231.099239.3010193.18
1342003.08.21 12:27close660.101.099301.103231.099239.3010202.48
1352003.08.26 00:35sell670.101.083901.087901.08290
1362003.08.26 00:35sell680.101.083901.086901.08290
1372003.08.26 00:49close670.101.083001.087901.082909.0010211.48
1382003.08.26 00:49close680.101.083001.086901.082909.0010220.48
1392003.08.26 01:10sell690.101.083951.087951.08295
1402003.08.26 01:25sell700.101.084231.087231.08323
1412003.08.26 02:05close700.101.084161.087231.083230.7010221.18
1422003.08.26 02:48close690.101.084051.087951.08295-1.0010220.18
1432003.08.28 17:15buy710.101.087731.083731.08873
1442003.08.28 17:15buy720.101.087731.084731.08873
1452003.08.28 17:20close720.101.087841.084731.088731.1010221.28
1462003.08.28 17:25close710.101.087971.083731.088732.4010223.68
1472003.09.02 10:50sell730.101.085661.089661.08466
1482003.09.02 10:50sell740.101.085661.088661.08466
1492003.09.02 11:36close730.101.084691.089661.084669.7010233.38
1502003.09.02 11:36close740.101.084691.088661.084669.7010243.08
1512003.09.02 13:10sell750.101.085871.089871.08487
1522003.09.02 13:10sell760.101.085871.088871.08487
1532003.09.02 14:01close750.101.084971.089871.084879.0010252.08
1542003.09.02 14:01close760.101.084971.088871.084879.0010261.08
1552003.09.02 22:50sell770.101.080751.084751.07975
1562003.09.02 23:00sell780.101.081251.084251.08025
1572003.09.02 23:22t/p780.101.080251.084251.0802510.0010271.08
1582003.09.02 23:25close770.101.080551.084751.079752.0010273.08
1592003.09.03 00:05sell790.101.080891.084891.07989
1602003.09.03 00:20t/p790.101.079891.084891.0798910.0010283.08
1612003.09.10 12:50sell800.101.119051.123051.11805
1622003.09.10 12:50sell810.101.119051.122051.11805
1632003.09.10 13:07s/l810.101.122051.122051.11805-30.0010253.08
1642003.09.10 14:34close800.101.119141.123051.11805-0.9010252.18
1652003.09.11 18:40sell820.101.119731.123731.11873
1662003.09.11 18:40sell830.101.119731.122731.11873
1672003.09.11 20:10close830.101.120171.122731.11873-4.4010247.78
1682003.09.11 20:14close820.101.119831.123731.11873-1.0010246.78
1692003.09.16 12:25sell840.101.123221.127221.12222
1702003.09.16 12:25sell850.101.123221.126221.12222
1712003.09.16 12:32close840.101.122321.127221.122229.0010255.78
1722003.09.16 12:32close850.101.122321.126221.122229.0010264.78
1732003.09.16 12:40sell860.101.123031.127031.12203
1742003.09.16 12:40sell870.101.123031.126031.12203
1752003.09.16 13:40close860.101.122671.127031.122033.6010268.38
1762003.09.16 13:40close870.101.122671.126031.122033.6010271.98
1772003.09.16 17:50sell880.101.117261.121261.11626
1782003.09.16 17:50sell890.101.117261.120261.11626
1792003.09.16 18:45close890.101.116581.120261.116266.8010278.78
1802003.09.16 18:45close880.101.116361.121261.116269.0010287.78
1812003.09.17 22:45buy900.101.127291.123291.12829
1822003.09.17 22:45buy910.101.127291.124291.12829
1832003.09.17 23:05close910.101.127271.124291.12829-0.2010287.58
1842003.09.17 23:10close900.101.127471.123291.128291.8010289.38
1852003.09.22 00:10buy920.101.144081.140081.14508
1862003.09.22 00:20close920.101.144891.140081.145088.1010297.48
1872003.09.23 23:35sell930.101.144231.148231.14323
1882003.09.23 23:35sell940.101.144231.147231.14323
1892003.09.23 23:50modify930.101.144231.143861.14293
1902003.09.23 23:50close940.101.143461.147231.143237.7010305.18
1912003.09.23 23:51s/l930.101.143861.143861.142933.7010308.88
1922003.09.24 00:05sell950.101.144201.148201.14320
1932003.09.24 00:40close950.101.143661.148201.143205.4010314.28
1942003.09.29 09:25sell960.101.141811.145811.14081
1952003.09.29 09:25sell970.101.141811.144811.14081
1962003.09.29 10:15modify960.101.141811.141471.14051
1972003.09.29 10:15close960.101.141071.141471.140517.4010321.68
1982003.09.29 10:15close970.101.141071.144811.140817.4010329.08
1992003.09.29 12:00sell980.101.141271.145271.14027
2002003.09.29 12:00sell990.101.141271.144271.14027
2012003.09.29 12:20close990.101.140641.144271.140276.3010335.38
2022003.09.29 14:00close980.101.145141.145271.14027-38.7010296.68
2032003.10.07 10:35buy1000.101.176501.173501.17750
2042003.10.07 10:40close1000.101.177141.173501.177506.4010303.08
2052003.10.09 14:40sell1010.101.174951.178951.17395
2062003.10.09 14:40sell1020.101.174951.177951.17395
2072003.10.09 14:46close1010.101.174051.178951.173959.0010312.08
2082003.10.09 14:46close1020.101.174051.177951.173959.0010321.08
2092003.10.09 18:30sell1030.101.171491.175491.17049
2102003.10.09 18:30sell1040.101.171491.174491.17049
2112003.10.09 19:00s/l1040.101.174491.174491.17049-30.0010291.08
2122003.10.09 20:30close1030.101.173641.175491.17049-21.5010269.58
2132003.10.13 10:55sell1050.101.168331.172331.16733
2142003.10.13 11:11close1050.101.167431.172331.167339.0010278.58
2152003.10.13 11:30sell1060.101.168991.172991.16799
2162003.10.13 11:30sell1070.101.168991.171991.16799
2172003.10.13 11:52close1060.101.168091.172991.167999.0010287.58
2182003.10.13 11:52close1070.101.168091.171991.167999.0010296.58
2192003.10.13 12:25sell1080.101.170731.174731.16973
2202003.10.13 12:25sell1090.101.170731.173731.16973
2212003.10.13 13:25close1090.101.170921.173731.16973-1.9010294.68
2222003.10.13 13:50close1080.101.170581.174731.169731.5010296.18
2232003.10.14 07:00sell1100.101.162401.166401.16140
2242003.10.14 07:00sell1110.101.162401.165401.16140
2252003.10.14 07:06close1100.101.161501.166401.161409.0010305.18
2262003.10.14 07:06close1110.101.161501.165401.161409.0010314.18
2272003.10.14 07:25sell1120.101.163431.166431.16243
2282003.10.14 07:27close1120.101.162531.166431.162439.0010323.18
2292003.10.14 07:30sell1130.101.162881.166881.16188
2302003.10.14 07:34close1130.101.161981.166881.161889.0010332.18
2312003.10.15 09:50sell1140.101.169331.172331.16833
2322003.10.15 10:00close1140.101.168431.172331.168339.0010341.18
2332003.10.15 14:05sell1150.101.164251.168251.16325
2342003.10.15 14:05sell1160.101.164251.167251.16325
2352003.10.15 14:42close1150.101.163351.168251.163259.0010350.18
2362003.10.15 14:42close1160.101.163351.167251.163259.0010359.18
2372003.10.15 15:35sell1170.101.164801.168801.16380
2382003.10.15 15:35sell1180.101.164801.167801.16380
2392003.10.15 16:09close1170.101.163891.168801.163809.1010368.28
2402003.10.15 16:09close1180.101.163891.167801.163809.1010377.38
2412003.10.15 16:30sell1190.101.165011.169011.16401
2422003.10.15 16:58close1190.101.164111.169011.164019.0010386.38
2432003.10.15 18:30sell1200.101.163291.167291.16229
2442003.10.15 18:30sell1210.101.163291.166291.16229
2452003.10.15 19:40close1210.101.163621.166291.16229-3.3010383.08
2462003.10.15 19:45close1200.101.162931.167291.162293.6010386.68
2472003.10.17 00:35sell1220.101.158801.162801.15780
2482003.10.17 00:35sell1230.101.158801.161801.15780
2492003.10.17 01:20close1230.101.158661.161801.157801.4010388.08
2502003.10.17 02:07close1220.101.158851.162801.15780-0.5010387.58
2512003.10.20 13:40sell1240.101.164101.168101.16310
2522003.10.20 13:40sell1250.101.164101.167101.16310
2532003.10.20 14:32s/l1250.101.167101.167101.16310-30.0010357.58
2542003.10.20 15:34s/l1240.101.168101.168101.16310-40.0010317.58
2552003.10.21 17:30buy1260.101.166001.162001.16700
2562003.10.21 17:30buy1270.101.166001.163001.16700
2572003.10.21 18:00close1270.101.166051.163001.167000.5010318.08
2582003.10.21 18:20close1260.101.166001.162001.167000.0010318.08
2592003.10.28 14:15sell1280.101.168221.172221.16722
2602003.10.28 14:15sell1290.101.168221.171221.16722
2612003.10.28 15:00modify1280.101.168221.167751.16692
2622003.10.28 15:00close1280.101.167351.167751.166928.7010326.78
2632003.10.28 15:00close1290.101.167351.171221.167228.7010335.48
2642003.10.28 15:10sell1300.101.169471.173471.16847
2652003.10.28 15:10sell1310.101.169471.172471.16847
2662003.10.28 15:28close1300.101.168571.173471.168479.0010344.48
2672003.10.28 15:28close1310.101.168571.172471.168479.0010353.48
2682003.10.29 00:45sell1320.101.167101.171101.16610
2692003.10.29 00:45sell1330.101.167101.170101.16610
2702003.10.29 02:20close1330.101.168251.170101.16610-11.5010341.98
2712003.10.29 02:45close1320.101.168201.171101.16610-11.0010330.98
2722003.10.30 23:45sell1340.101.162601.166601.16160
2732003.10.30 23:45sell1350.101.162601.165601.16160
2742003.10.31 00:05close1350.101.162021.165601.161606.0710337.05
2752003.10.31 00:30modify1340.101.162601.162161.16130
2762003.10.31 00:30close1340.101.161761.162161.161308.6710345.72
2772003.11.03 18:15sell1360.101.146631.150631.14563
2782003.11.03 18:15sell1370.101.146631.149631.14563
2792003.11.03 18:27close1360.101.145731.150631.145639.0010354.72
2802003.11.03 18:27close1370.101.145731.149631.145639.0010363.72
2812003.11.10 14:00sell1380.101.148311.152311.14731
2822003.11.10 14:00sell1390.101.148311.151311.14731
2832003.11.10 14:35close1380.101.147751.152311.147315.6010369.32
2842003.11.10 14:35close1390.101.147751.151311.147315.6010374.92
2852003.11.17 01:35buy1400.101.180581.176581.18158
2862003.11.17 01:35buy1410.101.180581.177581.18158
2872003.11.17 02:05close1400.101.181411.176581.181588.3010383.22
2882003.11.17 02:05close1410.101.181411.177581.181588.3010391.52
2892003.11.17 19:15sell1420.101.175891.179891.17489
2902003.11.17 19:20sell1430.101.176491.179491.17549
2912003.11.17 20:05close1430.101.175961.179491.175495.3010396.82
2922003.11.17 20:42close1420.101.174991.179891.174899.0010405.82
2932003.11.24 13:00sell1440.101.180741.184741.17974
2942003.11.24 13:00sell1450.101.180741.183741.17974
2952003.11.24 13:45close1450.101.180711.183741.179740.3010406.12
2962003.11.24 13:50close1440.101.180681.184741.179740.6010406.72
2972003.11.24 14:15sell1460.101.182021.186021.18102
2982003.11.24 14:15sell1470.101.182021.185021.18102
2992003.11.24 15:03t/p1460.101.181021.186021.1810210.0010416.72
3002003.11.24 15:03t/p1470.101.181021.185021.1810210.0010426.72
3012003.11.24 18:30sell1480.101.177251.181251.17625
3022003.11.24 18:30sell1490.101.177251.180251.17625
3032003.11.24 19:08close1480.101.176351.181251.176259.0010435.72
3042003.11.24 19:08close1490.101.176351.180251.176259.0010444.72
3052003.12.01 17:45sell1500.101.196301.200301.19530
3062003.12.01 17:45sell1510.101.196301.199301.19530
3072003.12.01 18:39s/l1510.101.199301.199301.19530-30.0010414.72
3082003.12.01 18:45sell1520.101.198251.201251.19725
3092003.12.01 19:34close1520.101.197351.201251.197259.0010423.72
3102003.12.01 19:45close1500.101.197021.200301.19530-7.2010416.52
3112003.12.04 07:25sell1530.101.207351.211351.20635
3122003.12.04 07:25sell1540.101.207351.210351.20635
3132003.12.04 08:20close1530.101.207221.211351.206351.3010417.82
3142003.12.04 08:20close1540.101.207221.210351.206351.3010419.12
3152003.12.10 09:05sell1550.101.217691.221691.21669
3162003.12.10 09:05sell1560.101.217691.220691.21669
3172003.12.10 10:01s/l1560.101.220691.220691.21669-30.0010389.12
3182003.12.10 10:12s/l1550.101.221691.221691.21669-40.0010349.12
3192003.12.15 02:30sell1570.101.219371.223371.21837
3202003.12.15 02:30sell1580.101.219371.222371.21837
3212003.12.15 04:30close1570.101.220261.223371.21837-8.9010340.22
3222003.12.15 04:30close1580.101.220261.222371.21837-8.9010331.32
3232003.12.15 04:45sell1590.101.220431.224431.21943
3242003.12.15 05:10modify1590.101.220431.220011.21913
3252003.12.15 05:10close1590.101.219611.220011.219138.2010339.52
3262003.12.15 18:40buy1600.101.229331.226331.23033
3272003.12.15 18:50buy1610.101.228841.224841.22984
3282003.12.15 18:56close1610.101.229641.224841.229848.0010347.52
3292003.12.15 18:57close1600.101.230131.226331.230338.0010355.52
3302004.01.07 00:25sell1620.101.272651.276651.27165
3312004.01.07 00:25sell1630.101.272651.275651.27165
3322004.01.07 00:40close1630.101.272071.275651.271655.8010361.32
3332004.01.07 00:44close1620.101.271751.276651.271659.0010370.32
3342004.01.07 03:25sell1640.101.270841.274841.26984
3352004.01.07 03:30sell1650.101.271371.274371.27037
3362004.01.07 05:03close1650.101.271471.274371.27037-1.0010369.32
3372004.01.07 05:05close1640.101.271431.274841.26984-5.9010363.42
3382004.01.07 11:20sell1660.101.266851.270851.26585
3392004.01.07 11:20sell1670.101.266851.269851.26585
3402004.01.07 11:50modify1660.101.266851.266521.26555
3412004.01.07 11:51close1670.101.265951.269851.265859.0010372.42
3422004.01.07 11:55modify1660.101.266851.266251.26525
3432004.01.07 11:59s/l1660.101.266251.266251.265256.0010378.42
3442004.01.07 12:30sell1680.101.266921.270921.26592
3452004.01.07 12:30sell1690.101.266921.269921.26592
3462004.01.07 13:45close1680.101.266921.270921.265920.0010378.42
3472004.01.07 13:45close1690.101.266921.269921.265920.0010378.42
3482004.01.07 14:00sell1700.101.268611.272611.26761
3492004.01.07 14:00sell1710.101.268611.271611.26761
3502004.01.07 14:45close1710.101.268421.271611.267611.9010380.32
3512004.01.07 14:48close1700.101.267711.272611.267619.0010389.32
3522004.01.07 23:10sell1720.101.263731.267731.26273
3532004.01.07 23:10sell1730.101.263731.266731.26273
3542004.01.08 00:05modify1720.101.263731.263271.26243
3552004.01.08 00:05close1720.101.262871.263271.262439.4110398.73
3562004.01.08 00:05close1730.101.262871.266731.262739.4110408.14
3572004.01.08 03:45sell1740.101.259481.263481.25848
3582004.01.08 03:45sell1750.101.259481.262481.25848
3592004.01.08 04:50close1750.101.259121.262481.258483.6010411.74
3602004.01.08 04:55modify1740.101.259481.259071.25818
3612004.01.08 04:55close1740.101.258671.259071.258188.1010419.84
3622004.01.08 06:25sell1760.101.259401.263401.25840
3632004.01.08 06:25sell1770.101.259401.262401.25840
3642004.01.08 07:35close1760.101.258901.263401.258405.0010424.84
3652004.01.08 07:35close1770.101.258901.262401.258405.0010429.84
3662004.01.08 19:10buy1780.101.274731.270731.27573
3672004.01.08 19:10buy1790.101.274731.271731.27573
3682004.01.08 19:20close1790.101.274991.271731.275732.6010432.44
3692004.01.08 19:25close1780.101.275111.270731.275733.8010436.24
3702004.01.12 17:45sell1800.101.280091.284091.27909
3712004.01.12 17:45sell1810.101.280091.283091.27909
3722004.01.12 17:53close1800.101.279191.284091.279099.0010445.24
3732004.01.12 17:53close1810.101.279191.283091.279099.0010454.24
3742004.01.13 00:05sell1820.101.274171.278171.27317
3752004.01.13 00:05sell1830.101.274171.277171.27317
3762004.01.13 00:08close1820.101.273271.278171.273179.0010463.24
3772004.01.13 00:08close1830.101.273271.277171.273179.0010472.24
3782004.01.14 11:35sell1840.101.267401.271401.26640
3792004.01.14 11:35sell1850.101.267401.270401.26640
3802004.01.14 12:45close1850.101.267421.270401.26640-0.2010472.04
3812004.01.14 13:30close1840.101.267501.271401.26640-1.0010471.04
3822004.01.15 16:30sell1860.101.261011.265011.26001
3832004.01.15 16:30sell1870.101.261011.264011.26001
3842004.01.15 16:49t/p1860.101.260011.265011.2600110.0010481.04
3852004.01.15 16:49t/p1870.101.260011.264011.2600110.0010491.04
3862004.01.20 10:35buy1880.101.243721.239721.24472
3872004.01.20 10:35buy1890.101.243721.240721.24472
3882004.01.20 10:55close1890.101.244301.240721.244725.8010496.84
3892004.01.20 11:09close1880.101.244521.239721.244728.0010504.84
3902004.01.21 10:35buy1900.101.262051.258051.26305
3912004.01.21 10:35buy1910.101.262051.259051.26305
3922004.01.21 10:37close1900.101.262851.258051.263058.0010512.84
3932004.01.21 10:37close1910.101.262851.259051.263058.0010520.84
3942004.01.26 23:05sell1920.101.247101.251101.24610
3952004.01.26 23:05sell1930.101.247101.250101.24610
3962004.01.27 00:55close1920.101.247851.251101.24610-7.2310513.61
3972004.01.27 00:55close1930.101.247851.250101.24610-7.2310506.38
3982004.01.28 14:50sell1940.101.258831.262831.25783
3992004.01.28 14:50sell1950.101.258831.261831.25783
4002004.01.28 15:01close1940.101.257931.262831.257839.0010515.38
4012004.01.28 15:01close1950.101.257931.261831.257839.0010524.38
4022004.01.29 00:10sell1960.101.245271.248271.24427
4032004.01.29 01:10s/l1960.101.248271.248271.24427-30.0010494.38
4042004.01.29 01:15sell1970.101.248151.252151.24715
4052004.01.29 01:15sell1980.101.248151.251151.24715
4062004.01.29 02:02close1970.101.247251.252151.247159.0010503.38
4072004.01.29 02:02close1980.101.247251.251151.247159.0010512.38
4082004.01.29 18:45sell1990.101.240961.244961.23996
4092004.01.29 18:45sell2000.101.240961.243961.23996
4102004.01.29 18:49close1990.101.240061.244961.239969.0010521.38
4112004.01.29 18:49close2000.101.240061.243961.239969.0010530.38
4122004.01.29 18:50sell2010.101.240051.244051.23905
4132004.01.29 18:57close2010.101.239151.244051.239059.0010539.38
4142004.01.29 19:25sell2020.101.240261.244261.23926
4152004.01.29 19:25sell2030.101.240261.243261.23926
4162004.01.29 19:40close2020.101.239361.244261.239269.0010548.38
4172004.01.29 19:40close2030.101.239361.243261.239269.0010557.38
4182004.02.02 18:50sell2040.101.241411.245411.24041
4192004.02.02 18:50sell2050.101.241411.244411.24041
4202004.02.02 19:09close2040.101.240511.245411.240419.0010566.38
4212004.02.02 19:09close2050.101.240511.244411.240419.0010575.38
4222004.02.03 13:55buy2060.101.255401.251401.25640
4232004.02.03 13:55buy2070.101.255401.252401.25640
4242004.02.03 14:05close2070.101.255421.252401.256400.2010575.58
4252004.02.03 14:10modify2060.101.255401.255851.25670
4262004.02.03 14:10close2060.101.256151.255851.256707.5010583.08
4272004.02.06 00:10sell2080.101.256301.260301.25530
4282004.02.06 01:03close2080.101.255401.260301.255309.0010592.08
4292004.02.09 18:05sell2090.101.268361.272361.26736
4302004.02.09 18:05sell2100.101.268361.271361.26736
4312004.02.09 19:00close2100.101.268131.271361.267362.3010594.38
4322004.02.09 19:05close2090.101.267661.272361.267367.0010601.38
4332004.02.10 19:15sell2110.101.270411.274411.26941
4342004.02.10 19:15sell2120.101.270411.273411.26941
4352004.02.10 20:10close2110.101.270081.274411.269413.3010604.68
4362004.02.10 20:10close2120.101.270081.273411.269413.3010607.98
4372004.02.18 23:50sell2130.101.271581.275581.27058
4382004.02.18 23:50sell2140.101.271581.274581.27058
4392004.02.19 01:03close2130.101.270681.275581.270589.8110617.79
4402004.02.19 01:03close2140.101.270681.274581.270589.8110627.60
4412004.02.23 01:40sell2150.101.248001.252001.24700
4422004.02.23 01:40sell2160.101.248001.251001.24700
4432004.02.23 01:45close2150.101.249411.252001.24700-14.1010613.50
4442004.02.23 01:50s/l2160.101.251001.251001.24700-30.0010583.50
4452004.02.25 14:25sell2170.101.262981.266981.26198
4462004.02.25 14:25sell2180.101.262981.265981.26198
4472004.02.25 15:01close2170.101.262081.266981.261989.0010592.50
4482004.02.25 15:01close2180.101.262081.265981.261989.0010601.50
4492004.02.25 19:00sell2190.101.250151.254151.24915
4502004.02.25 19:00sell2200.101.250151.253151.24915
4512004.02.25 19:07close2190.101.249251.254151.249159.0010610.50
4522004.02.25 19:07close2200.101.249251.253151.249159.0010619.50
4532004.02.26 13:00sell2210.101.245951.249951.24495
4542004.02.26 13:00sell2220.101.245951.248951.24495
4552004.02.26 13:05t/p2210.101.244951.249951.2449510.0010629.50
4562004.02.26 13:05t/p2220.101.244951.248951.2449510.0010639.50
4572004.03.01 12:50sell2230.101.248121.252121.24712
4582004.03.01 13:01close2230.101.247221.252121.247129.0010648.50
4592004.03.01 17:40sell2240.101.245451.249451.24445
4602004.03.01 17:40sell2250.101.245451.248451.24445
4612004.03.01 17:47close2240.101.244541.249451.244459.1010657.60
4622004.03.01 17:47close2250.101.244541.248451.244459.1010666.70
4632004.03.01 18:15sell2260.101.245051.249051.24405
4642004.03.01 18:15sell2270.101.245051.248051.24405
4652004.03.01 18:25modify2260.101.245051.244651.24375
4662004.03.01 18:26close2270.101.244151.248051.244059.0010675.70
4672004.03.01 18:27close2260.101.243851.244651.2437512.0010687.70
4682004.03.03 11:20sell2280.101.215981.219981.21498
4692004.03.03 11:20sell2290.101.215981.218981.21498
4702004.03.03 11:23close2280.101.215081.219981.214989.0010696.70
4712004.03.03 11:23close2290.101.215081.218981.214989.0010705.70
4722004.03.03 12:50sell2300.101.214011.218011.21301
4732004.03.03 12:55sell2310.101.214431.217431.21343
4742004.03.03 13:19close2310.101.213531.217431.213439.0010714.70
4752004.03.03 13:23close2300.101.213111.218011.213019.0010723.70
4762004.03.03 14:05sell2320.101.216231.220231.21523
4772004.03.03 14:05sell2330.101.216231.219231.21523
4782004.03.03 14:28close2320.101.215331.220231.215239.0010732.70
4792004.03.03 14:28close2330.101.215331.219231.215239.0010741.70
4802004.03.03 14:35sell2340.101.216101.220101.21510
4812004.03.03 14:48close2340.101.215201.220101.215109.0010750.70
4822004.03.03 17:30sell2350.101.211381.215381.21038
4832004.03.03 17:30sell2360.101.211381.214381.21038
4842004.03.03 18:04s/l2360.101.214381.214381.21038-30.0010720.70
4852004.03.03 18:28s/l2350.101.215381.215381.21038-40.0010680.70
4862004.03.03 23:40buy2370.101.218251.214251.21925
4872004.03.03 23:45close2370.101.218661.214251.219254.1010684.80
4882004.03.04 00:10buy2380.101.217621.213621.21862
4892004.03.04 00:15buy2390.101.217301.214301.21830
4902004.03.04 00:50close2390.101.216891.214301.21830-4.1010680.70
4912004.03.04 01:25close2380.101.215981.213621.21862-16.4010664.30
4922004.03.09 15:30sell2400.101.239391.243391.23839
4932004.03.09 16:56s/l2400.101.243391.243391.23839-40.0010624.30
4942004.03.10 00:05sell2410.101.231771.235771.23077
4952004.03.10 00:05sell2420.101.231771.234771.23077
4962004.03.10 00:25modify2410.101.231771.231301.23047
4972004.03.10 00:25close2420.101.230871.234771.230779.0010633.30
4982004.03.10 00:25s/l2410.101.231301.231301.230474.7010638.00
4992004.03.10 01:05sell2430.101.232651.236651.23165
5002004.03.10 01:05sell2440.101.232651.235651.23165
5012004.03.10 01:24close2430.101.231751.236651.231659.0010647.00
5022004.03.10 01:24close2440.101.231751.235651.231659.0010656.00
5032004.03.10 17:05sell2450.101.223331.227331.22233
5042004.03.10 17:05sell2460.101.223331.226331.22233
5052004.03.10 18:25close2460.101.223371.226331.22233-0.4010655.60
5062004.03.10 18:30close2450.101.222851.227331.222334.8010660.40
5072004.03.10 19:40sell2470.101.223401.227401.22240
5082004.03.10 19:40sell2480.101.223401.226401.22240
5092004.03.10 20:50close2480.101.223551.226401.22240-1.5010658.90
5102004.03.10 21:25close2470.101.223501.227401.22240-1.0010657.90
5112004.03.12 01:00buy2490.101.233291.229291.23429
5122004.03.12 01:00buy2500.101.233291.230291.23429
5132004.03.12 01:50close2490.101.231911.229291.23429-13.8010644.10
5142004.03.12 01:50close2500.101.231911.230291.23429-13.8010630.30
5152004.03.15 12:15buy2510.101.227061.223061.22806
5162004.03.15 12:35close2510.101.227391.223061.228063.3010633.60
5172004.03.17 17:05sell2520.101.220731.224731.21973
5182004.03.17 17:05sell2530.101.220731.223731.21973
5192004.03.17 18:40s/l2530.101.223731.223731.21973-30.0010603.60
5202004.03.17 18:41s/l2520.101.224731.224731.21973-40.0010563.60
5212004.03.22 04:30sell2540.101.224391.228391.22339
5222004.03.22 04:30sell2550.101.224391.227391.22339
5232004.03.22 05:50close2550.101.224781.227391.22339-3.9010559.70
5242004.03.22 06:30close2540.101.226691.228391.22339-23.0010536.70
5252004.03.23 14:40sell2560.101.230071.234071.22907
5262004.03.23 14:40sell2570.101.230071.233071.22907
5272004.03.23 14:49close2560.101.229171.234071.229079.0010545.70
5282004.03.23 14:49close2570.101.229171.233071.229079.0010554.70
5292004.03.24 15:25sell2580.101.221131.225131.22013
5302004.03.24 15:25sell2590.101.221131.224131.22013
5312004.03.24 15:30modify2580.101.221131.220831.21983
5322004.03.24 15:31s/l2580.101.220831.220831.219833.0010557.70
5332004.03.24 15:34close2590.101.220231.224131.220139.0010566.70
5342004.03.24 16:30sell2600.101.221801.225801.22080
5352004.03.24 16:30sell2610.101.221801.224801.22080
5362004.03.24 16:35close2600.101.220901.225801.220809.0010575.70
5372004.03.24 16:35close2610.101.220901.224801.220809.0010584.70
5382004.03.24 23:35sell2620.101.213221.217221.21222
5392004.03.24 23:35sell2630.101.213221.216221.21222
5402004.03.25 00:30modify2620.101.213221.212851.21192
5412004.03.25 00:30close2630.101.212451.216221.212228.5110593.21
5422004.03.25 00:35close2620.101.212521.212851.211927.8110601.02
5432004.03.25 18:40buy2640.101.214971.210971.21597
5442004.03.25 18:57close2640.101.215771.210971.215978.0010609.02
5452004.03.29 04:45sell2650.101.208551.212551.20755
5462004.03.29 04:45sell2660.101.208551.211551.20755
5472004.03.29 05:45close2660.101.208521.211551.207550.3010609.32
5482004.03.29 06:20close2650.101.208651.212551.20755-1.0010608.32
5492004.04.05 02:45sell2670.101.209611.213611.20861
5502004.04.05 02:45sell2680.101.209611.212611.20861
5512004.04.05 03:55close2680.101.210311.212611.20861-7.0010601.32
5522004.04.05 04:37close2670.101.209711.213611.20861-1.0010600.32
5532004.04.05 16:40sell2690.101.200661.204661.19966
5542004.04.05 16:40sell2700.101.200661.203661.19966
5552004.04.05 17:10close2700.101.200291.203661.199663.7010604.02
5562004.04.05 17:36close2690.101.199761.204661.199669.0010613.02
5572004.04.05 18:20sell2710.101.200741.204741.19974
5582004.04.05 18:20sell2720.101.200741.203741.19974
5592004.04.05 20:20close2710.101.201301.204741.19974-5.6010607.42
5602004.04.05 20:20close2720.101.201301.203741.19974-5.6010601.82
5612004.04.08 14:50sell2730.101.210521.214521.20952
5622004.04.08 14:50sell2740.101.210521.213521.20952
5632004.04.08 15:25close2730.101.209621.214521.209529.0010610.82
5642004.04.08 15:25close2740.101.209621.213521.209529.0010619.82
5652004.04.08 17:35sell2750.101.207741.211741.20674
5662004.04.08 17:35sell2760.101.207741.210741.20674
5672004.04.08 18:35close2750.101.207431.211741.206743.1010622.92
5682004.04.08 18:35close2760.101.207431.210741.206743.1010626.02
5692004.04.13 12:10sell2770.101.198151.201151.19715
5702004.04.13 12:15close2770.101.197251.201151.197159.0010635.02
5712004.04.13 16:30sell2780.101.193311.197311.19231
5722004.04.13 16:47close2780.101.192411.197311.192319.0010644.02
5732004.04.13 18:40sell2790.101.193281.197281.19228
5742004.04.13 18:40sell2800.101.193281.196281.19228
5752004.04.13 20:40close2790.101.194711.197281.19228-14.3010629.72
5762004.04.13 20:40close2800.101.194711.196281.19228-14.3010615.42
5772004.04.14 11:30sell2810.101.191481.195481.19048
5782004.04.14 12:25close2810.101.190981.195481.190485.0010620.42
5792004.04.20 04:30sell2820.101.196431.200431.19543
5802004.04.20 04:35sell2830.101.196551.199551.19555
5812004.04.20 05:10close2830.101.195751.199551.195558.0010628.42
5822004.04.20 05:32close2820.101.195531.200431.195439.0010637.42
5832004.04.20 08:10sell2840.101.194261.198261.19326
5842004.04.20 08:10sell2850.101.194261.197261.19326
5852004.04.20 08:35close2850.101.193651.197261.193266.1010643.52
5862004.04.20 08:41close2840.101.193361.198261.193269.0010652.52
5872004.04.20 12:15sell2860.101.192141.196141.19114
5882004.04.20 12:15sell2870.101.192141.195141.19114
5892004.04.20 12:31close2860.101.191241.196141.191149.0010661.52
5902004.04.20 12:31close2870.101.191241.195141.191149.0010670.52
5912004.04.26 02:05sell2880.101.178681.182681.17768
5922004.04.26 02:05sell2890.101.178681.181681.17768
5932004.04.26 02:34close2880.101.177781.182681.177689.0010679.52
5942004.04.26 02:34close2890.101.177781.181681.177689.0010688.52
5952004.04.28 07:40sell2900.101.189451.193451.18845
5962004.04.28 07:40sell2910.101.189451.192451.18845
5972004.04.28 09:07s/l2910.101.192451.192451.18845-30.0010658.52
5982004.04.28 09:40close2900.101.191921.193451.18845-24.7010633.82
5992004.05.06 15:55sell2920.101.209201.213201.20820
6002004.05.06 15:55sell2930.101.209201.212201.20820
6012004.05.06 16:08close2920.101.208301.213201.208209.0010642.82
6022004.05.06 16:08close2930.101.208301.212201.208209.0010651.82
6032004.05.06 16:50sell2940.101.209401.213401.20840
6042004.05.06 16:50sell2950.101.209401.212401.20840
6052004.05.06 16:59close2940.101.208501.213401.208409.0010660.82
6062004.05.06 16:59close2950.101.208501.212401.208409.0010669.82
6072004.05.06 17:25sell2960.101.209051.213051.20805
6082004.05.06 17:30sell2970.101.209041.212041.20804
6092004.05.06 17:40close2970.101.208941.212041.208041.0010670.82
6102004.05.06 17:51close2960.101.208151.213051.208059.0010679.82
6112004.05.10 05:55sell2980.101.184491.188491.18349
6122004.05.10 06:35close2980.101.183591.188491.183499.0010688.82
6132004.05.11 12:40sell2990.101.181801.185801.18080
6142004.05.11 12:40sell3000.101.181801.184801.18080
6152004.05.11 13:50close2990.101.181591.185801.180802.1010690.92
6162004.05.11 13:50close3000.101.181591.184801.180802.1010693.02
6172004.05.11 14:15sell3010.101.182771.186771.18177
6182004.05.11 14:15sell3020.101.182771.185771.18177
6192004.05.11 14:24close3010.101.181871.186771.181779.0010702.02
6202004.05.11 14:24close3020.101.181871.185771.181779.0010711.02
6212004.05.12 14:35buy3030.101.188691.184691.18969
6222004.05.12 14:35buy3040.101.188691.185691.18969
6232004.05.12 14:44close3030.101.189491.184691.189698.0010719.02
6242004.05.12 14:44close3040.101.189491.185691.189698.0010727.02
6252004.05.13 08:50sell3050.101.187081.191081.18608
6262004.05.13 08:55sell3060.101.187251.190251.18625
6272004.05.13 09:18close3060.101.186351.190251.186259.0010736.02
6282004.05.13 09:19close3050.101.186181.191081.186089.0010745.02
6292004.05.17 11:10buy3070.101.200951.196951.20195
6302004.05.17 11:10buy3080.101.200951.197951.20195
6312004.05.17 11:15close3080.101.201411.197951.201954.6010749.62
6322004.05.17 11:18close3070.101.201751.196951.201958.0010757.62
6332004.05.18 03:05sell3090.101.199471.203471.19847
6342004.05.18 03:05sell3100.101.199471.202471.19847
6352004.05.18 04:41close3090.101.199541.203471.19847-0.7010756.92
6362004.05.18 04:41close3100.101.199541.202471.19847-0.7010756.22
6372004.05.18 13:40sell3110.101.198081.202081.19708
6382004.05.18 13:40sell3120.101.198081.201081.19708
6392004.05.18 13:46close3110.101.197181.202081.197089.0010765.22
6402004.05.18 13:46close3120.101.197181.201081.197089.0010774.22
6412004.05.20 11:00sell3130.101.193451.197451.19245
6422004.05.20 11:00sell3140.101.193451.196451.19245
6432004.05.20 11:50close3140.101.193181.196451.192452.7010776.92
6442004.05.20 12:04close3130.101.192551.197451.192459.0010785.92
6452004.05.27 08:05buy3150.101.214051.210051.21505
6462004.05.27 08:05buy3160.101.214051.211051.21505
6472004.05.27 08:20close3150.101.214341.210051.215052.9010788.82
6482004.05.27 08:20close3160.101.214341.211051.215052.9010791.72
6492004.06.02 22:15sell3170.101.221561.225561.22056
6502004.06.02 22:15sell3180.101.221561.224561.22056
6512004.06.02 22:55close3170.101.221481.225561.220560.8010792.52
6522004.06.02 22:55close3180.101.221481.224561.220560.8010793.32
6532004.06.09 23:15sell3190.101.204221.208221.20322
6542004.06.09 23:15sell3200.101.204221.207221.20322
6552004.06.09 23:31close3190.101.203321.208221.203229.0010802.32
6562004.06.09 23:31close3200.101.203321.207221.203229.0010811.32
6572004.06.14 00:10sell3210.101.198071.202071.19707
6582004.06.14 00:10sell3220.101.198071.201071.19707
6592004.06.14 00:33close3210.101.197171.202071.197079.0010820.32
6602004.06.14 00:33close3220.101.197171.201071.197079.0010829.32
6612004.06.14 01:40sell3230.101.196971.200971.19597
6622004.06.14 01:40sell3240.101.196971.199971.19597
6632004.06.14 03:40close3230.101.197461.200971.19597-4.9010824.42
6642004.06.14 03:40close3240.101.197461.199971.19597-4.9010819.52
6652004.06.14 18:25buy3250.101.204091.200091.20509
6662004.06.14 18:25buy3260.101.204091.201091.20509
6672004.06.14 18:31close3250.101.204891.200091.205098.0010827.52
6682004.06.14 18:31close3260.101.204891.201091.205098.0010835.52
6692004.06.16 13:25sell3270.101.205721.209721.20472
6702004.06.16 13:25sell3280.101.205721.208721.20472
6712004.06.16 13:52close3270.101.204821.209721.204729.0010844.52
6722004.06.16 13:52close3280.101.204821.208721.204729.0010853.52
6732004.06.16 17:40sell3290.101.201381.205381.20038
6742004.06.16 17:40sell3300.101.201381.204381.20038
6752004.06.16 17:49close3290.101.200481.205381.200389.0010862.52
6762004.06.16 17:49close3300.101.200481.204381.200389.0010871.52
6772004.06.22 10:45sell3310.101.208031.212031.20703
6782004.06.22 10:45sell3320.101.208031.211031.20703
6792004.06.22 12:45close3310.101.208781.212031.20703-7.5010864.02
6802004.06.22 12:45close3320.101.208781.211031.20703-7.5010856.52
6812004.06.23 07:50buy3330.101.215751.211751.21675
6822004.06.23 07:50buy3340.101.215751.212751.21675
6832004.06.23 08:14close3330.101.216551.211751.216758.0010864.52
6842004.06.23 08:14close3340.101.216551.212751.216758.0010872.52
6852004.06.23 14:55sell3350.101.209481.213481.20848
6862004.06.23 14:55sell3360.101.209481.212481.20848
6872004.06.23 15:00modify3350.101.209481.209021.20818
6882004.06.23 15:00close3360.101.208581.212481.208489.0010881.52
6892004.06.23 15:02s/l3350.101.209021.209021.208184.6010886.12
6902004.06.29 17:10sell3370.101.212091.216091.21109
6912004.06.29 18:23close3370.101.211191.216091.211099.0010895.12
6922004.06.29 22:15sell3380.101.208251.212251.20725
6932004.06.29 23:30close3380.101.207951.212251.207253.0010898.12
6942004.07.13 18:20sell3390.101.231551.235551.23055
6952004.07.13 18:20sell3400.101.231551.234551.23055
6962004.07.13 20:20close3390.101.232911.235551.23055-13.6010884.52
6972004.07.13 20:20close3400.101.232911.234551.23055-13.6010870.92
6982004.07.20 14:20sell3410.101.237431.241431.23643
6992004.07.20 14:20sell3420.101.237431.240431.23643
7002004.07.20 16:01close3410.101.237531.241431.23643-1.0010869.92
7012004.07.20 16:01close3420.101.237531.240431.23643-1.0010868.92
7022004.07.20 23:15sell3430.101.233341.237341.23234
7032004.07.20 23:15sell3440.101.233341.236341.23234
7042004.07.20 23:30close3440.101.233021.236341.232343.2010872.12
7052004.07.20 23:40close3430.101.233151.237341.232341.9010874.02
7062004.07.21 16:25sell3450.101.223621.227621.22262
7072004.07.21 16:25sell3460.101.223621.226621.22262
7082004.07.21 16:48close3450.101.222721.227621.222629.0010883.02
7092004.07.21 16:48close3460.101.222721.226621.222629.0010892.02
7102004.07.29 12:50sell3470.101.203631.207631.20263
7112004.07.29 12:50sell3480.101.203631.206631.20263
7122004.07.29 13:01close3470.101.202731.207631.202639.0010901.02
7132004.07.29 13:01close3480.101.202731.206631.202639.0010910.02
7142004.08.10 23:10sell3490.101.223401.227401.22240
7152004.08.10 23:10sell3500.101.223401.226401.22240
7162004.08.11 00:40close3490.101.223421.227401.222400.0710910.09
7172004.08.11 00:40close3500.101.223421.226401.222400.0710910.16
7182004.08.23 22:10sell3510.101.214131.218131.21313
7192004.08.23 22:10sell3520.101.214131.217131.21313
7202004.08.23 23:40close3510.101.214221.218131.21313-0.9010909.26
7212004.08.23 23:40close3520.101.214221.217131.21313-0.9010908.36
7222004.08.23 23:50sell3530.101.214631.218631.21363
7232004.08.23 23:50sell3540.101.214631.217631.21363
7242004.08.23 23:55close3540.101.214171.217631.213634.6010912.96
7252004.08.24 00:30close3530.101.214241.218631.213634.1710917.13
7262004.08.24 18:00sell3550.101.208851.212851.20785
7272004.08.24 18:26close3550.101.207951.212851.207859.0010926.13
7282004.09.08 12:50sell3560.101.204221.208221.20322
7292004.09.08 12:50sell3570.101.204221.207221.20322
7302004.09.08 13:20close3570.101.203601.207221.203226.2010932.33
7312004.09.08 13:22close3560.101.203321.208221.203229.0010941.33
7322004.09.10 00:25buy3580.101.222111.218111.22311
7332004.09.10 00:25buy3590.101.222111.219111.22311
7342004.09.10 00:35close3590.101.222701.219111.223115.9010947.23
7352004.09.10 00:50close3580.101.222531.218111.223114.2010951.43
7362004.09.15 17:35sell3600.101.214961.218961.21396
7372004.09.15 18:00sell3610.101.215251.218251.21425
7382004.09.15 18:25close3600.101.214551.218961.213964.1010955.53
7392004.09.15 18:25close3610.101.214551.218251.214257.0010962.53
7402004.09.21 13:55buy3620.101.225271.221271.22627
7412004.09.21 13:55buy3630.101.225271.222271.22627
7422004.09.21 13:58close3620.101.226101.221271.226278.3010970.83
7432004.09.21 13:58close3630.101.226101.222271.226278.3010979.13
7442004.09.22 13:15sell3640.101.224441.227441.22344
7452004.09.22 13:20sell3650.101.224591.228591.22359
7462004.09.22 13:28close3650.101.223691.228591.223599.0010988.13
7472004.09.22 13:30close3640.101.223761.227441.223446.8010994.93
7482004.09.22 14:00sell3660.101.224771.228771.22377
7492004.09.22 14:20sell3670.101.225371.228371.22437
7502004.09.22 14:37close3670.101.224471.228371.224379.0011003.93
7512004.09.22 14:41close3660.101.223871.228771.223779.0011012.93
7522004.09.22 15:30sell3680.101.224981.228981.22398
7532004.09.22 15:30sell3690.101.224981.227981.22398
7542004.09.22 16:25modify3680.101.224981.224661.22368
7552004.09.22 16:25close3680.101.224261.224661.223687.2011020.13
7562004.09.22 16:25close3690.101.224261.227981.223987.2011027.33
7572004.09.23 23:05sell3700.101.226861.230861.22586
7582004.09.23 23:05sell3710.101.226861.229861.22586
7592004.09.23 23:30close3700.101.227151.230861.22586-2.9011024.43
7602004.09.23 23:30close3710.101.227151.229861.22586-2.9011021.53
7612004.09.23 23:45sell3720.101.227381.231381.22638
7622004.09.23 23:45sell3730.101.227381.230381.22638
7632004.09.24 00:30close3730.101.227121.230381.226382.8711024.40
7642004.09.24 01:05close3720.101.226961.231381.226384.4711028.87
7652004.09.27 18:00buy3740.101.228961.224961.22996
7662004.09.27 18:00buy3750.101.228961.225961.22996
7672004.09.27 18:05close3750.101.229241.225961.229962.8011031.67
7682004.09.27 18:10close3740.101.229421.224961.229964.6011036.27
7692004.10.04 16:15sell3760.101.227821.231821.22682
7702004.10.04 16:15sell3770.101.227821.230821.22682
7712004.10.04 16:26close3760.101.226921.231821.226829.0011045.27
7722004.10.04 16:26close3770.101.226921.230821.226829.0011054.27
7732004.10.04 17:00sell3780.101.227441.231441.22644
7742004.10.04 17:40sell3790.101.227451.230451.22645
7752004.10.04 18:15close3780.101.227161.231441.226442.8011057.07
7762004.10.04 18:15close3790.101.227161.230451.226452.9011059.97
7772004.10.12 11:10sell3800.101.230231.234231.22923
7782004.10.12 11:10sell3810.101.230231.233231.22923
7792004.10.12 12:55close3810.101.230681.233231.22923-4.5011055.47
7802004.10.12 12:56close3800.101.230181.234231.229230.5011055.97
7812004.10.13 14:20sell3820.101.225201.229201.22420
7822004.10.13 14:20sell3830.101.225201.228201.22420
7832004.10.13 16:10close3830.101.226381.228201.22420-11.8011044.17
7842004.10.13 16:20close3820.101.226751.229201.22420-15.5011028.67
7852004.10.13 16:55sell3840.101.226961.230961.22596
7862004.10.13 16:55sell3850.101.226961.229961.22596
7872004.10.13 17:47s/l3850.101.229961.229961.22596-30.0010998.67
7882004.10.13 17:47s/l3840.101.230961.230961.22596-40.0010958.67
7892004.10.18 16:10buy3860.101.250401.246401.25140
7902004.10.18 16:10buy3870.101.250401.247401.25140
7912004.10.18 16:55close3870.101.249021.247401.25140-13.8010944.87
7922004.10.18 17:00close3860.101.249121.246401.25140-12.8010932.07
7932004.10.25 05:00buy3880.011.275951.271951.27695
7942004.10.25 05:00buy3890.101.275951.272951.27695
7952004.10.25 05:20close3890.101.275061.272951.27695-8.9010923.17
7962004.10.25 05:25close3880.011.276121.271951.276950.1710923.34
7972004.10.25 11:15buy3900.101.279421.275421.28042
7982004.10.25 11:15buy3910.101.279421.276421.28042
7992004.10.25 11:25modify3900.101.279421.279801.28072
8002004.10.25 11:25close3910.101.280101.276421.280426.8010930.14
8012004.10.25 11:25s/l3900.101.279801.279801.280723.8010933.94
8022004.10.26 18:25sell3920.101.275301.279301.27430
8032004.10.26 18:35sell3930.101.275491.278491.27449
8042004.10.26 18:56close3930.101.274591.278491.274499.0010942.94
8052004.10.26 20:25close3920.101.276301.279301.27430-10.0010932.94
8062004.11.01 00:55buy3940.101.280831.276831.28183
8072004.11.01 00:55buy3950.101.280831.277831.28183
8082004.11.01 02:01s/l3950.101.277831.277831.28183-30.0010902.94
8092004.11.01 02:55close3940.101.278281.276831.28183-25.5010877.44
8102004.11.10 14:35buy3960.101.293031.289031.29403
8112004.11.10 14:40modify3960.101.293031.293371.29433
8122004.11.10 14:40s/l3960.101.293371.293371.294333.4010880.84
8132004.11.15 12:30sell3970.101.294891.298891.29389
8142004.11.15 12:30sell3980.101.294891.297891.29389
8152004.11.15 14:25close3980.101.295571.297891.29389-6.8010874.04
8162004.11.15 14:30close3970.101.295481.298891.29389-5.9010868.14
8172004.11.17 12:20buy3990.101.302351.299351.30335
8182004.11.17 12:30buy4000.101.302311.298311.30331
8192004.11.17 12:35close3990.101.302191.299351.30335-1.6010866.54
8202004.11.17 12:40close4000.101.302391.298311.303310.8010867.34
8212004.11.18 18:30sell4010.101.296131.299131.29513
8222004.11.18 18:35sell4020.101.296651.300651.29565
8232004.11.18 20:20close4020.101.296751.300651.29565-1.0010866.34
8242004.11.18 20:30close4010.101.296631.299131.29513-5.0010861.34
8252004.11.23 03:45sell4030.101.299601.303601.29860
8262004.11.23 03:45sell4040.101.299601.302601.29860
8272004.11.23 04:35close4040.101.299081.302601.298605.2010866.54
8282004.11.23 04:50close4030.101.299231.303601.298603.7010870.24
8292004.11.23 05:35sell4050.101.299811.303811.29881
8302004.11.23 05:35sell4060.101.299811.302811.29881
8312004.11.23 05:55close4050.101.300211.303811.29881-4.0010866.24
8322004.11.23 05:55close4060.101.300211.302811.29881-4.0010862.24
8332004.11.23 14:00buy4070.101.306701.302701.30770
8342004.11.23 14:00buy4080.101.306701.303701.30770
8352004.11.23 14:15close4080.101.306951.303701.307702.5010864.74
8362004.11.23 14:20close4070.101.307021.302701.307703.2010867.94
8372004.11.29 18:40buy4090.101.327631.323631.32863
8382004.11.29 18:40buy4100.101.327631.324631.32863
8392004.11.29 19:05close4100.101.327761.324631.328631.3010869.24
8402004.11.29 19:20close4090.101.327821.323631.328631.9010871.14
8412004.12.02 13:40sell4110.101.332531.336531.33153
8422004.12.02 13:40sell4120.101.332531.335531.33153
8432004.12.02 14:27s/l4120.101.335531.335531.33153-30.0010841.14
8442004.12.02 15:05close4110.101.333541.336531.33153-10.1010831.04
8452004.12.07 00:05sell4130.101.339681.343681.33868
8462004.12.07 00:05sell4140.101.339681.342681.33868
8472004.12.07 00:50close4140.101.339401.342681.338682.8010833.84
8482004.12.07 00:55close4130.101.339301.343681.338683.8010837.64
8492004.12.08 06:50sell4150.101.336101.340101.33510
8502004.12.08 06:50sell4160.101.336101.339101.33510
8512004.12.08 07:10close4150.101.335201.340101.335109.0010846.64
8522004.12.08 07:10close4160.101.335201.339101.335109.0010855.64
8532004.12.08 09:50sell4170.101.332651.336651.33165
8542004.12.08 09:50sell4180.101.332651.335651.33165
8552004.12.08 10:27close4170.101.331751.336651.331659.0010864.64
8562004.12.08 10:27close4180.101.331751.335651.331659.0010873.64
8572004.12.08 15:15sell4190.101.327581.331581.32658
8582004.12.08 15:15sell4200.101.327581.330581.32658
8592004.12.08 15:25close4190.101.327361.331581.326582.2010875.84
8602004.12.08 15:25close4200.101.327361.330581.326582.2010878.04
8612004.12.08 15:35sell4210.101.328181.332181.32718
8622004.12.08 15:35sell4220.101.328181.331181.32718
8632004.12.08 15:58close4210.101.327281.332181.327189.0010887.04
8642004.12.08 15:58close4220.101.327281.331181.327189.0010896.04
8652004.12.08 17:15sell4230.101.327281.331281.32628
8662004.12.08 17:15sell4240.101.327281.330281.32628
8672004.12.08 17:28s/l4240.101.330281.330281.32628-30.0010866.04
8682004.12.08 17:35s/l4230.101.331281.331281.32628-40.0010826.04
8692004.12.09 13:10sell4250.101.329621.333621.32862
8702004.12.09 13:10sell4260.101.329621.332621.32862
8712004.12.09 13:25close4250.101.329701.333621.32862-0.8010825.24
8722004.12.09 13:25close4260.101.329701.332621.32862-0.8010824.44
8732004.12.09 13:55sell4270.101.329811.333811.32881
8742004.12.09 14:05modify4270.101.329811.329361.32851
8752004.12.09 14:10close4270.101.329301.329361.328515.1010829.54
8762004.12.09 15:00sell4280.101.329711.333711.32871
8772004.12.09 15:05modify4280.101.329711.329381.32841
8782004.12.09 15:05close4280.101.328981.329381.328417.3010836.84
8792005.01.04 13:25sell4290.101.337791.341791.33679
8802005.01.04 13:25sell4300.101.337791.340791.33679
8812005.01.04 13:27close4290.101.336891.341791.336799.0010845.84
8822005.01.04 13:27close4300.101.336891.340791.336799.0010854.84
8832005.01.04 17:25sell4310.101.330631.334631.32963
8842005.01.04 17:25sell4320.101.330631.333631.32963
8852005.01.04 17:53close4310.101.329731.334631.329639.0010863.84
8862005.01.04 17:53close4320.101.329731.333631.329639.0010872.84
8872005.01.04 18:30sell4330.101.330731.334731.32973
8882005.01.04 18:30sell4340.101.330731.333731.32973
8892005.01.04 19:00close4330.101.329831.334731.329739.0010881.84
8902005.01.04 19:00close4340.101.329831.333731.329739.0010890.84
8912005.01.05 11:50sell4350.101.324281.328281.32328
8922005.01.05 11:57close4350.101.323381.328281.323289.0010899.84
8932005.01.06 12:55sell4360.101.319261.323261.31826
8942005.01.06 12:55sell4370.101.319261.322261.31826
8952005.01.06 13:07close4360.101.318361.323261.318269.0010908.84
8962005.01.06 13:07close4370.101.318361.322261.318269.0010917.84
8972005.01.06 13:55sell4380.101.318871.322871.31787
8982005.01.06 13:55sell4390.101.318871.321871.31787
8992005.01.06 15:00close4380.101.320951.322871.31787-20.8010897.04
9002005.01.06 15:00close4390.101.320951.321871.31787-20.8010876.24
9012005.01.11 23:15sell4400.101.311531.315531.31053
9022005.01.11 23:30close4400.101.310991.315531.310535.4010881.64
9032005.01.20 12:45sell4410.101.294951.298951.29395
9042005.01.20 12:45sell4420.101.294951.297951.29395
9052005.01.20 13:01close4410.101.294051.298951.293959.0010890.64
9062005.01.20 13:01close4420.101.294051.297951.293959.0010899.64
9072005.01.20 13:40sell4430.101.295571.299571.29457
9082005.01.20 13:40sell4440.101.295571.298571.29457
9092005.01.20 13:55close4430.101.294651.299571.294579.2010908.84
9102005.01.20 13:55close4440.101.294651.298571.294579.2010918.04
9112005.01.20 14:40sell4450.101.295291.299291.29429
9122005.01.20 14:40sell4460.101.295291.298291.29429
9132005.01.20 15:25close4460.101.295121.298291.294291.7010919.74
9142005.01.20 16:00close4450.101.294881.299291.294294.1010923.84
9152005.01.25 17:30sell4470.101.297031.301031.29603
9162005.01.25 17:30sell4480.101.297031.300031.29603
9172005.01.25 17:38close4470.101.296131.301031.296039.0010932.84
9182005.01.25 17:38close4480.101.296131.300031.296039.0010941.84
9192005.01.27 15:30sell4490.101.303851.307851.30285
9202005.01.27 15:30sell4500.101.303851.306851.30285
9212005.01.27 16:02close4490.101.302951.307851.302859.0010950.84
9222005.01.27 16:02close4500.101.302951.306851.302859.0010959.84
9232005.02.02 18:45sell4510.101.302471.306471.30147
9242005.02.02 18:50sell4520.101.302621.305621.30162
9252005.02.02 19:12close4520.101.301721.305621.301629.0010968.84
9262005.02.02 19:27close4510.101.301571.306471.301479.0010977.84
9272005.02.03 15:15sell4530.101.297281.301281.29628
9282005.02.03 15:15sell4540.101.297281.300281.29628
9292005.02.03 15:27close4530.101.296381.301281.296289.0010986.84
9302005.02.03 15:27close4540.101.296381.300281.296289.0010995.84
9312005.02.03 17:50sell4550.101.296451.300451.29545
9322005.02.03 17:50sell4560.101.296451.299451.29545
9332005.02.03 18:20close4560.101.295801.299451.295456.5011002.34
9342005.02.03 19:10modify4550.101.296451.296101.29515
9352005.02.03 19:13s/l4550.101.296101.296101.295153.5011005.84
9362005.02.07 19:30sell4570.101.277421.281421.27642
9372005.02.07 19:30sell4580.101.277421.280421.27642
9382005.02.07 20:25close4580.101.277031.280421.276423.9011009.74
9392005.02.07 20:35modify4570.101.277421.277001.27612
9402005.02.07 20:35s/l4570.101.277001.277001.276124.2011013.94
9412005.02.14 04:40buy4590.101.292981.288981.29398
9422005.02.14 04:40buy4600.101.292981.289981.29398
9432005.02.14 04:45close4590.101.293111.288981.293981.3011015.24
9442005.02.14 04:45close4600.101.293111.289981.293981.3011016.54
9452005.03.01 00:55sell4610.101.321351.325351.32035
9462005.03.01 01:45close4610.101.321471.325351.32035-1.2011015.34
9472005.03.02 12:05sell4620.101.311391.315391.31039
9482005.03.02 12:05sell4630.101.311391.314391.31039
9492005.03.02 12:58close4620.101.310491.315391.310399.0011024.34
9502005.03.02 12:58close4630.101.310491.314391.310399.0011033.34
9512005.03.02 14:35sell4640.101.311081.315081.31008
9522005.03.02 14:35sell4650.101.311081.314081.31008
9532005.03.02 14:55modify4640.101.311081.310761.30978
9542005.03.02 14:56close4650.101.310181.314081.310089.0011042.34
9552005.03.02 14:56close4640.101.309881.310761.3097812.0011054.34
9562005.03.14 09:40sell4660.101.341131.345131.34013
9572005.03.14 09:40sell4670.101.341131.344131.34013
9582005.03.14 10:00close4660.101.340201.345131.340139.3011063.64
9592005.03.14 10:00close4670.101.340201.344131.340139.3011072.94
9602005.03.14 11:15sell4680.101.341031.345031.34003
9612005.03.14 11:15sell4690.101.341031.344031.34003
9622005.03.14 12:00close4680.101.340381.345031.340036.5011079.44
9632005.03.14 12:00close4690.101.340381.344031.340036.5011085.94
9642005.03.14 18:45sell4700.101.335451.339451.33445
9652005.03.14 18:45sell4710.101.335451.338451.33445
9662005.03.14 20:45close4700.101.336581.339451.33445-11.3011074.64
9672005.03.14 20:45close4710.101.336581.338451.33445-11.3011063.34
9682005.03.15 18:10sell4720.101.331461.335461.33046
9692005.03.15 18:10sell4730.101.331461.334461.33046
9702005.03.15 18:35close4730.101.331071.334461.330463.9011067.24
9712005.03.15 19:40close4720.101.331361.335461.330461.0011068.24
9722005.03.16 17:40buy4740.101.340651.336651.34165
9732005.03.16 17:40buy4750.101.340651.337651.34165
9742005.03.16 18:00close4740.101.341021.336651.341653.7011071.94
9752005.03.16 18:00close4750.101.341021.337651.341653.7011075.64
9762005.03.21 06:25sell4760.101.326141.330141.32514
9772005.03.21 06:25sell4770.101.326141.329141.32514
9782005.03.21 07:10close4760.101.326691.330141.32514-5.5011070.14
9792005.03.21 07:10close4770.101.326691.329141.32514-5.5011064.64
9802005.03.21 10:10sell4780.101.322201.326201.32120
9812005.03.21 10:10sell4790.101.322201.325201.32120
9822005.03.21 10:45close4780.101.321601.326201.321206.0011070.64
9832005.03.21 10:45close4790.101.321601.325201.321206.0011076.64
9842005.03.23 01:05sell4800.101.308311.312311.30731
9852005.03.23 01:05sell4810.101.308311.311311.30731
9862005.03.23 02:05close4810.101.307781.311311.307315.3011081.94
9872005.03.23 02:34close4800.101.307411.312311.307319.0011090.94
9882005.03.23 14:20sell4820.101.303961.307961.30296
9892005.03.23 14:20sell4830.101.303961.306961.30296
9902005.03.23 14:26t/p4820.101.302961.307961.3029610.0011100.94
9912005.03.23 14:26t/p4830.101.302961.306961.3029610.0011110.94
9922005.03.28 03:25sell4840.101.291231.295231.29023
9932005.03.28 03:25sell4850.101.291231.294231.29023
9942005.03.28 03:30modify4840.101.291231.290931.28993
9952005.03.28 03:30close4850.101.290331.294231.290239.0011119.94
9962005.03.28 03:35modify4840.101.291231.290691.28963
9972005.03.28 03:36s/l4840.101.290691.290691.289635.4011125.34
9982005.03.28 05:35sell4860.101.291361.295361.29036
9992005.03.28 05:35sell4870.101.291361.294361.29036
10002005.03.28 06:05close4860.101.290741.295361.290366.2011131.54
10012005.03.28 06:05close4870.101.290741.294361.290366.2011137.74
10022005.03.28 17:20sell4880.101.288021.292021.28702
10032005.03.28 17:20sell4890.101.288021.291021.28702
10042005.03.28 18:47close4880.101.287121.292021.287029.0011146.74
10052005.03.28 18:47close4890.101.287121.291021.287029.0011155.74
10062005.03.28 19:25sell4900.101.287811.291811.28681
10072005.03.28 19:25sell4910.101.287811.290811.28681
10082005.03.28 20:00close4910.101.287341.290811.286814.7011160.44
10092005.03.28 21:25close4900.101.288971.291811.28681-11.6011148.84
10102005.03.30 23:20sell4920.101.291761.295761.29076
10112005.03.30 23:40sell4930.101.292111.295111.29111
10122005.03.31 01:20close4920.101.292931.295761.29076-10.8911137.95
10132005.03.31 01:25close4930.101.292211.295111.29111-0.1911137.76
10142005.04.04 15:45sell4940.101.283591.287591.28259
10152005.04.04 15:45sell4950.101.283591.286591.28259
10162005.04.04 16:05close4940.101.282691.287591.282599.0011146.76
10172005.04.04 16:05close4950.101.282691.286591.282599.0011155.76
10182005.04.04 16:55sell4960.101.283741.287741.28274
10192005.04.04 18:20sell4970.101.284101.287101.28310
10202005.04.04 18:28close4960.101.283841.287741.28274-1.0011154.76
10212005.04.04 18:45sell4980.101.284361.288361.28336
10222005.04.04 20:10close4970.101.284691.287101.28310-5.9011148.86
10232005.04.04 20:35close4980.101.284461.288361.28336-1.0011147.86
10242005.04.07 23:10sell4990.101.284791.288791.28379
10252005.04.07 23:10sell5000.101.284791.287791.28379
10262005.04.07 23:35close4990.101.284131.288791.283796.6011154.46
10272005.04.07 23:35close5000.101.284131.287791.283796.6011161.06
10282005.04.12 16:55sell5010.101.288151.292151.28715
10292005.04.12 16:55sell5020.101.288151.291151.28715
10302005.04.12 17:30close5020.101.287941.291151.287152.1011163.16
10312005.04.12 18:02close5010.101.287251.292151.287159.0011172.16
10322005.04.12 18:10sell5030.101.289581.292581.28858
10332005.04.12 18:10close5030.101.288681.292581.288589.0011181.16
10342005.04.12 18:15sell5040.101.289051.293051.28805
10352005.04.12 20:15close5040.101.291901.293051.28805-28.5011152.66
10362005.04.14 15:40sell5050.101.281471.285471.28047
10372005.04.14 15:45close5050.101.280571.285471.280479.0011161.66
10382005.04.21 18:40sell5060.101.305071.309071.30407
10392005.04.21 18:40sell5070.101.305071.308071.30407
10402005.04.21 20:10close5060.101.304911.309071.304071.6011163.26
10412005.04.21 20:10close5070.101.304911.308071.304071.6011164.86
10422005.04.25 03:10sell5080.101.301531.305531.30053
10432005.04.25 03:10sell5090.101.301531.304531.30053
10442005.04.25 03:15close5080.101.301571.305531.30053-0.4011164.46
10452005.04.25 03:15close5090.101.301571.304531.30053-0.4011164.06
10462005.04.25 03:40sell5100.101.301791.305791.30079
10472005.04.25 03:55modify5100.101.301791.301411.30049
10482005.04.25 04:00modify5100.101.301791.301371.30019
10492005.04.25 04:03s/l5100.101.301371.301371.300194.2011168.26
10502005.04.25 04:30sell5110.101.301671.305671.30067
10512005.04.25 04:30sell5120.101.301671.304671.30067
10522005.04.25 05:10modify5110.101.301671.301301.30037
10532005.04.25 05:10close5110.101.300901.301301.300377.7011175.96
10542005.04.25 05:10close5120.101.300901.304671.300677.7011183.66
10552005.04.25 13:05sell5130.101.297881.301881.29688
10562005.04.25 13:05sell5140.101.297881.300881.29688
10572005.04.25 14:02close5130.101.296981.301881.296889.0011192.66
10582005.04.25 14:02close5140.101.296981.300881.296889.0011201.66
10592005.04.27 08:05sell5150.101.292451.296451.29145
10602005.04.27 08:05sell5160.101.292451.295451.29145
10612005.04.27 08:50close5160.101.292051.295451.291454.0011205.66
10622005.04.27 08:57close5150.101.291551.296451.291459.0011214.66
10632005.04.27 10:55sell5170.101.291701.295701.29070
10642005.04.27 10:55sell5180.101.291701.294701.29070
10652005.04.27 11:35close5180.101.292001.294701.29070-3.0011211.66
10662005.04.27 11:50close5170.101.291621.295701.290700.8011212.46
10672005.04.27 12:25sell5190.101.292641.296641.29164
10682005.04.27 12:25sell5200.101.292641.295641.29164
10692005.04.27 12:40s/l5200.101.295641.295641.29164-30.0011182.46
10702005.04.27 12:42s/l5190.101.296641.296641.29164-40.0011142.46
10712005.05.04 06:45buy5210.101.294481.290481.29548
10722005.05.04 06:45buy5220.101.294481.291481.29548
10732005.05.04 07:35close5220.101.293451.291481.29548-10.3011132.16
10742005.05.04 08:00close5210.101.293561.290481.29548-9.2011122.96
10752005.05.11 15:05sell5230.101.281611.285611.28061
10762005.05.11 15:05sell5240.101.281611.284611.28061
10772005.05.11 15:25close5230.101.281751.285611.28061-1.4011121.56
10782005.05.11 15:25close5240.101.281751.284611.28061-1.4011120.16
10792005.05.11 17:55sell5250.101.281061.285061.28006
10802005.05.11 17:55sell5260.101.281061.284061.28006
10812005.05.11 18:05close5260.101.280431.284061.280066.3011126.46
10822005.05.11 18:07close5250.101.280161.285061.280069.0011135.46
10832005.05.12 17:15sell5270.101.271191.275191.27019
10842005.05.12 17:15sell5280.101.271191.274191.27019
10852005.05.12 17:31close5270.101.270291.275191.270199.0011144.46
10862005.05.12 17:31close5280.101.270291.274191.270199.0011153.46
10872005.05.12 18:25sell5290.101.270861.274861.26986
10882005.05.12 18:35close5290.101.270171.274861.269866.9011160.36
10892005.05.18 01:30sell5300.101.260121.264121.25912
10902005.05.18 01:30sell5310.101.260121.263121.25912
10912005.05.18 03:30close5300.101.260731.264121.25912-6.1011154.26
10922005.05.18 03:30close5310.101.260731.263121.25912-6.1011148.16
10932005.05.26 09:05sell5320.101.255821.259821.25482
10942005.05.26 09:05sell5330.101.255821.258821.25482
10952005.05.26 09:55close5330.101.255651.258821.254821.7011149.86
10962005.05.26 10:00close5320.101.255231.259821.254825.9011155.76
10972005.05.26 13:35sell5340.101.252811.256811.25181
10982005.05.26 14:13close5340.101.251821.256811.251819.9011165.66
10992005.05.30 15:00sell5350.101.246951.250951.24595
11002005.05.30 15:00sell5360.101.246951.249951.24595
11012005.05.30 15:15close5350.101.246311.250951.245956.4011172.06
11022005.05.30 15:15close5360.101.246311.249951.245956.4011178.46
11032005.05.31 04:30sell5370.101.240211.244211.23921
11042005.05.31 04:30sell5380.101.240211.243211.23921
11052005.05.31 04:34t/p5370.101.239211.244211.2392110.0011188.46
11062005.05.31 04:34t/p5380.101.239211.243211.2392110.0011198.46
11072005.05.31 12:05sell5390.101.233101.237101.23210
11082005.05.31 12:05sell5400.101.233101.236101.23210
11092005.05.31 12:25close5390.101.232891.237101.232102.1011200.56
11102005.05.31 12:25close5400.101.232891.236101.232102.1011202.66
11112005.05.31 12:55sell5410.101.234261.238261.23326
11122005.05.31 12:55sell5420.101.234261.237261.23326
11132005.05.31 13:01close5410.101.233361.238261.233269.0011211.66
11142005.05.31 13:01close5420.101.233361.237261.233269.0011220.66
11152005.05.31 13:25sell5430.101.234781.238781.23378
11162005.05.31 13:25sell5440.101.234781.237781.23378
11172005.05.31 13:28close5430.101.233881.238781.233789.0011229.66
11182005.05.31 13:28close5440.101.233881.237781.233789.0011238.66
11192005.05.31 13:40sell5450.101.234301.238301.23330
11202005.05.31 14:00sell5460.101.234811.237811.23381
11212005.05.31 14:00close5460.101.233911.237811.233819.0011247.66
11222005.05.31 14:00close5450.101.233401.238301.233309.0011256.66
11232005.05.31 22:10sell5470.101.230501.234501.22950
11242005.05.31 23:30close5470.101.230271.234501.229502.3011258.96
11252005.06.01 11:30sell5480.101.224821.227821.22382
11262005.06.01 11:35sell5490.101.225011.229011.22401
11272005.06.01 12:01close5490.101.224111.229011.224019.0011267.96
11282005.06.01 12:02close5480.101.223921.227821.223829.0011276.96
11292005.06.01 13:45sell5500.101.224791.228791.22379
11302005.06.01 13:45sell5510.101.224791.227791.22379
11312005.06.01 13:50modify5500.101.224791.224481.22349
11322005.06.01 13:51s/l5500.101.224481.224481.223493.1011280.06
11332005.06.01 14:08close5510.101.223891.227791.223799.0011289.06
11342005.06.01 14:30sell5520.101.225781.229781.22478
11352005.06.01 14:30sell5530.101.225781.228781.22478
11362005.06.01 15:10modify5520.101.225781.225471.22448
11372005.06.01 15:10close5530.101.224881.228781.224789.0011298.06
11382005.06.01 15:11close5520.101.224501.225471.2244812.8011310.86
11392005.06.08 23:40sell5540.101.223581.227581.22258
11402005.06.08 23:40sell5550.101.223581.226581.22258
11412005.06.09 00:20close5550.101.223451.226581.222582.1111312.97
11422005.06.09 00:30close5540.101.223541.227581.222581.2111314.18
11432005.06.13 10:10sell5560.101.206281.210281.20528
11442005.06.13 10:10sell5570.101.206281.209281.20528
11452005.06.13 10:14close5560.101.205381.210281.205289.0011323.18
11462005.06.13 10:14close5570.101.205381.209281.205289.0011332.18
11472005.06.13 11:55sell5580.101.205631.209631.20463
11482005.06.13 11:55sell5590.101.205631.208631.20463
11492005.06.13 12:05close5580.101.206101.209631.20463-4.7011327.48
11502005.06.13 12:05close5590.101.206101.208631.20463-4.7011322.78
11512005.06.13 12:35sell5600.101.206181.210181.20518
11522005.06.13 12:35sell5610.101.206181.209181.20518
11532005.06.13 12:44close5600.101.205281.210181.205189.0011331.78
11542005.06.13 12:44close5610.101.205281.209181.205189.0011340.78
11552005.06.20 16:20sell5620.101.214381.218381.21338
11562005.06.20 16:20sell5630.101.214381.217381.21338
11572005.06.20 16:42close5620.101.213481.218381.213389.0011349.78
11582005.06.20 16:42close5630.101.213481.217381.213389.0011358.78
11592005.06.20 16:55sell5640.101.215201.219201.21420
11602005.06.20 16:55sell5650.101.215201.218201.21420
11612005.06.20 17:12close5640.101.214301.219201.214209.0011367.78
11622005.06.20 17:12close5650.101.214301.218201.214209.0011376.78
11632005.06.20 18:45sell5660.101.214551.218551.21355
11642005.06.20 18:45sell5670.101.214551.217551.21355
11652005.06.20 19:35modify5660.101.214551.214161.21325
11662005.06.20 19:35close5660.101.213761.214161.213257.9011384.68
11672005.06.20 19:35close5670.101.213761.217551.213557.9011392.58
11682005.06.21 12:00sell5680.101.209111.213111.20811
11692005.06.21 12:00sell5690.101.209111.212111.20811
11702005.06.21 12:49close5680.101.208211.213111.208119.0011401.58
11712005.06.21 12:49close5690.101.208211.212111.208119.0011410.58
11722005.06.21 13:05sell5700.101.210521.214521.20952
11732005.06.21 13:05sell5710.101.210521.213521.20952
11742005.06.21 14:05close5710.101.210371.213521.209521.5011412.08
11752005.06.21 14:10close5700.101.210081.214521.209524.4011416.48
11762005.06.22 14:30sell5720.101.213201.217201.21220
11772005.06.22 14:30sell5730.101.213201.216201.21220
11782005.06.22 14:46close5720.101.212301.217201.212209.0011425.48
11792005.06.22 14:46close5730.101.212301.216201.212209.0011434.48
11802005.06.22 14:55sell5740.101.213571.217571.21257
11812005.06.22 14:55sell5750.101.213571.216571.21257
11822005.06.22 15:03close5740.101.212671.217571.212579.0011443.48
11832005.06.22 15:03close5750.101.212671.216571.212579.0011452.48
11842005.06.22 15:20sell5760.101.213351.217351.21235
11852005.06.22 16:04close5760.101.212451.217351.212359.0011461.48
11862005.06.28 10:25sell5770.101.210571.214571.20957
11872005.06.28 10:25sell5780.101.210571.213571.20957
11882005.06.28 11:05close5780.101.210201.213571.209573.7011465.18
11892005.06.28 11:50close5770.101.210041.214571.209575.3011470.48
11902005.07.04 13:10sell5790.101.190181.194181.18918
11912005.07.04 13:10sell5800.101.190181.193181.18918
11922005.07.04 13:34close5790.101.189281.194181.189189.0011479.48
11932005.07.04 13:34close5800.101.189281.193181.189189.0011488.48
11942005.07.04 13:55sell5810.101.190151.194151.18915
11952005.07.04 13:55sell5820.101.190151.193151.18915
11962005.07.04 14:15close5820.101.189821.193151.189153.3011491.78
11972005.07.04 14:30modify5810.101.190151.189841.18885
11982005.07.04 14:31s/l5810.101.189841.189841.188853.1011494.88
11992005.07.12 10:00buy5830.101.216371.212371.21737
12002005.07.12 10:15close5830.101.217241.212371.217378.7011503.58
12012005.07.13 16:05sell5840.101.209591.213591.20859
12022005.07.13 16:05sell5850.101.209591.212591.20859
12032005.07.13 16:32close5840.101.208631.213591.208599.6011513.18
12042005.07.13 16:32close5850.101.208631.212591.208599.6011522.78
12052005.07.13 18:10sell5860.101.209431.213431.20843
12062005.07.13 18:20t/p5860.101.208431.213431.2084310.0011532.78
12072005.07.19 08:50sell5870.101.199471.203471.19847
12082005.07.19 08:50sell5880.101.199471.202471.19847
12092005.07.19 08:54close5870.101.198571.203471.198479.0011541.78
12102005.07.19 08:54close5880.101.198571.202471.198479.0011550.78
12112005.07.19 09:10sell5890.101.199951.203951.19895
12122005.07.19 09:10sell5900.101.199951.202951.19895
12132005.07.19 09:25modify5890.101.199951.199651.19865
12142005.07.19 09:26close5900.101.199051.202951.198959.0011559.78
12152005.07.19 09:30s/l5890.101.199651.199651.198653.0011562.78
12162005.07.26 13:15sell5910.101.200161.204161.19916
12172005.07.26 13:15sell5920.101.200161.203161.19916
12182005.07.26 13:25close5910.101.199221.204161.199169.4011572.18
12192005.07.26 13:25close5920.101.199221.203161.199169.4011581.58
12202005.07.26 14:10sell5930.101.201131.205131.20013
12212005.07.26 14:10sell5940.101.201131.204131.20013
12222005.07.26 14:13close5930.101.200231.205131.200139.0011590.58
12232005.07.26 14:13close5940.101.200231.204131.200139.0011599.58
12242005.08.17 10:40sell5950.101.228911.232911.22791
12252005.08.17 10:40sell5960.101.228911.231911.22791
12262005.08.17 11:30close5960.101.229381.231911.22791-4.7011594.88
12272005.08.17 12:19close5950.101.229011.232911.22791-1.0011593.88
12282005.08.18 16:15sell5970.101.218201.222201.21720
12292005.08.18 16:15sell5980.101.218201.221201.21720
12302005.08.18 16:20modify5970.101.218201.217831.21690
12312005.08.18 16:20s/l5970.101.217831.217831.216903.7011597.58
12322005.08.18 16:23close5980.101.217301.221201.217209.0011606.58
12332005.08.18 17:00sell5990.101.218361.222361.21736
12342005.08.18 17:00sell6000.101.218361.221361.21736
12352005.08.18 17:24close5990.101.217421.222361.217369.4011615.98
12362005.08.18 17:24close6000.101.217421.221361.217369.4011625.38
12372005.08.24 15:30buy6010.101.223101.219101.22410
12382005.08.24 15:30buy6020.101.223101.220101.22410
12392005.08.24 15:50close6020.101.223291.220101.224101.9011627.28
12402005.08.24 15:52close6010.101.223901.219101.224108.0011635.28
12412005.08.29 13:35sell6030.101.229271.233271.22827
12422005.08.29 13:35sell6040.101.229271.232271.22827
12432005.08.29 13:45close6040.101.228981.232271.228272.9011638.18
12442005.08.29 14:00close6030.101.230101.233271.22827-8.3011629.88
12452005.08.30 13:15sell6050.101.218721.222721.21772
12462005.08.30 13:19close6050.101.217821.222721.217729.0011638.88
12472005.08.30 13:35sell6060.101.219031.223031.21803
12482005.08.30 13:35sell6070.101.219031.222031.21803
12492005.08.30 13:54close6060.101.218121.223031.218039.1011647.98
12502005.08.30 13:54close6070.101.218121.222031.218039.1011657.08
12512005.09.07 08:45buy6080.101.248911.244911.24991
12522005.09.07 08:45buy6090.101.248911.245911.24991
12532005.09.07 09:10close6090.101.248651.245911.24991-2.6011654.48
12542005.09.07 09:15close6080.101.249091.244911.249911.8011656.28
12552005.09.12 06:05sell6100.101.234251.238251.23325
12562005.09.12 06:05sell6110.101.234251.237251.23325
12572005.09.12 06:31close6100.101.233351.238251.233259.0011665.28
12582005.09.12 06:31close6110.101.233351.237251.233259.0011674.28
12592005.09.12 08:10sell6120.101.232701.236701.23170
12602005.09.12 08:10sell6130.101.232701.235701.23170
12612005.09.12 09:20close6130.101.232141.235701.231705.6011679.88
12622005.09.12 09:40close6120.101.232421.236701.231702.8011682.68
12632005.09.12 15:45sell6140.101.228901.232901.22790
12642005.09.12 15:55modify6140.101.228901.228581.22760
12652005.09.12 15:57s/l6140.101.228581.228581.227603.2011685.88
12662005.09.15 08:00sell6150.101.221301.225301.22030
12672005.09.15 08:00sell6160.101.221301.224301.22030
12682005.09.15 09:20close6160.101.221871.224301.22030-5.7011680.18
12692005.09.15 10:00close6150.101.222751.225301.22030-14.5011665.68
12702005.09.18 23:20sell6170.101.216411.220411.21541
12712005.09.18 23:20sell6180.101.216411.219411.21541
12722005.09.19 00:40close6180.101.216671.219411.21541-2.3311663.35
12732005.09.19 00:50close6170.101.216471.220411.21541-0.3311663.02
12742005.09.19 03:30sell6190.101.216681.220681.21568
12752005.09.19 04:20close6190.101.215761.220681.215689.2011672.22
12762005.09.19 07:15sell6200.101.213211.217211.21221
12772005.09.19 07:15sell6210.101.213211.216211.21221
12782005.09.19 07:52close6200.101.212311.217211.212219.0011681.22
12792005.09.19 07:52close6210.101.212311.216211.212219.0011690.22
12802005.09.21 00:25sell6220.101.211781.215781.21078
12812005.09.21 02:25close6220.101.214971.215781.21078-31.9011658.32
12822005.09.21 09:45buy6230.101.220171.216171.22117
12832005.09.21 09:45buy6240.101.220171.217171.22117
12842005.09.21 10:05close6230.101.220401.216171.221172.3011660.62
12852005.09.21 10:05close6240.101.220401.217171.221172.3011662.92
12862005.09.27 07:15sell6250.101.201221.205221.20022
12872005.09.27 07:15sell6260.101.201221.204221.20022
12882005.09.27 07:20close6250.101.200561.205221.200226.6011669.52
12892005.09.27 07:20close6260.101.200561.204221.200226.6011676.12
12902005.09.29 15:30sell6270.101.202081.206081.20108
12912005.09.29 15:30sell6280.101.202081.205081.20108
12922005.09.29 15:50close6280.101.201421.205081.201086.6011682.72
12932005.09.29 17:00close6270.101.201931.206081.201081.5011684.22
12942005.10.03 04:00sell6290.101.194211.198211.19321
12952005.10.03 04:00sell6300.101.194211.197211.19321
12962005.10.03 05:36close6290.101.194311.198211.19321-1.0011683.22
12972005.10.03 05:36close6300.101.194311.197211.19321-1.0011682.22
12982005.10.03 06:00sell6310.101.195351.199351.19435
12992005.10.03 06:10sell6320.101.195541.198541.19454
13002005.10.03 06:50close6310.101.196281.199351.19435-9.3011672.92
13012005.10.03 06:50close6320.101.196281.198541.19454-7.4011665.52
13022005.10.03 07:05sell6330.101.196421.200421.19542
13032005.10.03 07:13close6330.101.195521.200421.195429.0011674.52
13042005.10.06 05:50buy6340.101.204341.200341.20534
13052005.10.06 05:50buy6350.101.204341.201341.20534
13062005.10.06 06:05close6350.101.204651.201341.205343.1011677.62
13072005.10.06 06:10close6340.101.204701.200341.205343.6011681.22
13082005.10.06 22:35buy6360.101.216891.212891.21789
13092005.10.06 22:35buy6370.101.216891.213891.21789
13102005.10.06 22:45close6360.101.217211.212891.217893.2011684.42
13112005.10.06 22:45close6370.101.217211.213891.217893.2011687.62
13122005.10.10 16:05sell6380.101.205891.209891.20489
13132005.10.10 16:05sell6390.101.205891.208891.20489
13142005.10.10 16:15modify6380.101.205891.205481.20459
13152005.10.10 16:15close6390.101.204991.208891.204899.0011696.62
13162005.10.10 16:19close6380.101.204691.205481.2045912.0011708.62
13172005.10.10 17:00sell6400.101.205571.209571.20457
13182005.10.10 17:00sell6410.101.205571.208571.20457
13192005.10.10 18:15close6410.101.205321.208571.204572.5011711.12
13202005.10.10 18:30close6400.101.205281.209571.204572.9011714.02
13212005.10.13 03:15sell6420.101.198771.202771.19777
13222005.10.13 03:15sell6430.101.198771.201771.19777
13232005.10.13 03:47close6420.101.197871.202771.197779.0011723.02
13242005.10.13 03:47close6430.101.197871.201771.197779.0011732.02
13252005.10.13 04:25sell6440.101.198691.202691.19769
13262005.10.13 04:25sell6450.101.198691.201691.19769
13272005.10.13 04:40close6450.101.198531.201691.197691.6011733.62
13282005.10.13 05:40close6440.101.198381.202691.197693.1011736.72
13292005.10.13 14:45sell6460.101.193631.197631.19263
13302005.10.13 14:45sell6470.101.193631.196631.19263
13312005.10.13 16:15close6460.101.192761.197631.192638.7011745.42
13322005.10.13 16:15close6470.101.192761.196631.192638.7011754.12
13332005.10.17 13:55sell6480.101.203081.207081.20208
13342005.10.17 13:55sell6490.101.203081.206081.20208
13352005.10.17 14:01close6480.101.202121.207081.202089.6011763.72
13362005.10.17 14:01close6490.101.202121.206081.202089.6011773.32
13372005.10.17 14:50sell6500.101.203071.207071.20207
13382005.10.17 14:50sell6510.101.203071.206071.20207
13392005.10.17 16:46s/l6510.101.206071.206071.20207-30.0011743.32
13402005.10.17 16:50close6500.101.205431.207071.20207-23.6011719.72
13412005.10.18 13:55sell6520.101.194301.198301.19330
13422005.10.18 13:55sell6530.101.194301.197301.19330
13432005.10.18 14:13close6520.101.193401.198301.193309.0011728.72
13442005.10.18 14:13close6530.101.193401.197301.193309.0011737.72
13452005.10.18 15:15sell6540.101.193721.197721.19272
13462005.10.18 15:15sell6550.101.193721.196721.19272
13472005.10.18 16:25close6550.101.193591.196721.192721.3011739.02
13482005.10.18 16:45close6540.101.193501.197721.192722.2011741.22
13492005.10.25 12:15buy6560.101.201681.197681.20268
13502005.10.25 12:15buy6570.101.201681.198681.20268
13512005.10.25 12:25modify6560.101.201681.202031.20298
13522005.10.25 12:25close6570.101.202331.198681.202686.5011747.72
13532005.10.25 12:25close6560.101.202781.202031.2029811.0011758.72
13542005.10.26 11:45sell6580.101.208011.212011.20701
13552005.10.26 11:45sell6590.101.208011.211011.20701
13562005.10.26 12:00modify6580.101.208011.207671.20671
13572005.10.26 12:00close6590.101.207271.211011.207017.4011766.12
13582005.10.26 12:05modify6580.101.208011.207311.20641
13592005.10.26 12:05close6580.101.206911.207311.2064111.0011777.12
13602005.10.26 13:10sell6600.101.207171.211171.20617
13612005.10.26 13:10sell6610.101.207171.210171.20617
13622005.10.26 13:55close6600.101.208321.211171.20617-11.5011765.62
13632005.10.26 13:55close6610.101.208321.210171.20617-11.5011754.12
13642005.10.27 05:25buy6620.101.210221.206221.21122
13652005.10.27 05:25buy6630.101.210221.207221.21122
13662005.10.27 05:40close6630.101.210481.207221.211222.6011756.72
13672005.10.27 05:45close6620.101.210811.206221.211225.9011762.62
13682005.10.27 05:55buy6640.101.209281.205281.21028
13692005.10.27 05:55buy6650.101.209281.206281.21028
13702005.10.27 06:00close6650.101.209701.206281.210284.2011766.82
13712005.10.27 06:01close6640.101.210081.205281.210288.0011774.82
13722005.10.31 17:05sell6660.101.199471.203471.19847
13732005.10.31 17:05sell6670.101.199471.202471.19847
13742005.10.31 17:38t/p6660.101.198471.203471.1984710.0011784.82
13752005.10.31 17:38t/p6670.101.198471.202471.1984710.0011794.82
13762005.10.31 19:10sell6680.101.199041.203041.19804
13772005.10.31 19:10sell6690.101.199041.202041.19804
13782005.10.31 19:40close6690.101.198511.202041.198045.3011800.12
13792005.10.31 20:38close6680.101.198141.203041.198049.0011809.12
13802005.11.03 23:40sell6700.101.194391.198391.19339
13812005.11.04 00:20close6700.101.194411.198391.193390.0711809.19
13822005.11.08 04:10sell6710.101.172821.176821.17182
13832005.11.08 04:10sell6720.101.172821.175821.17182
13842005.11.08 04:45close6720.101.172551.175821.171822.7011811.89
13852005.11.08 04:50close6710.101.172471.176821.171823.5011815.39
13862005.11.08 05:35sell6730.101.172701.176701.17170
13872005.11.08 05:35sell6740.101.172701.175701.17170
13882005.11.08 06:25close6730.101.172481.176701.171702.2011817.59
13892005.11.08 06:25close6740.101.172481.175701.171702.2011819.79
13902005.11.08 07:20sell6750.101.173411.177411.17241
13912005.11.08 07:20sell6760.101.173411.176411.17241
13922005.11.08 08:00modify6750.101.173411.173051.17211
13932005.11.08 08:00close6750.101.172651.173051.172117.6011827.39
13942005.11.08 08:00close6760.101.172651.176411.172417.6011834.99
13952005.11.09 16:45sell6770.101.174341.178341.17334
13962005.11.09 16:45sell6780.101.174341.177341.17334
13972005.11.09 17:20close6780.101.173991.177341.173343.5011838.49
13982005.11.09 17:38close6770.101.173431.178341.173349.1011847.59
13992005.11.11 01:35sell6790.101.168981.172981.16798
14002005.11.11 03:05close6790.101.169231.172981.16798-2.5011845.09
14012005.11.14 18:00sell6800.101.168441.172441.16744
14022005.11.14 18:00sell6810.101.168441.171441.16744
14032005.11.14 19:50close6810.101.169131.171441.16744-6.9011838.19
14042005.11.14 20:00close6800.101.168771.172441.16744-3.3011834.89
14052005.11.15 13:15sell6820.101.166611.170611.16561
14062005.11.15 13:15sell6830.101.166611.169611.16561
14072005.11.15 13:30close6820.101.165711.170611.165619.0011843.89
14082005.11.15 13:30close6830.101.165711.169611.165619.0011852.89
14092005.11.16 16:15sell6840.101.168201.172201.16720
14102005.11.16 16:15sell6850.101.168201.171201.16720
14112005.11.16 16:53close6840.101.167291.172201.167209.1011861.99
14122005.11.16 16:53close6850.101.167291.171201.167209.1011871.09
14132005.11.23 00:25buy6860.101.179881.175881.18088
14142005.11.23 00:25buy6870.101.179881.176881.18088
14152005.11.23 01:00close6860.101.179151.175881.18088-7.3011863.79
14162005.11.23 01:00close6870.101.179151.176881.18088-7.3011856.49
14172005.11.29 16:20sell6880.101.177541.181541.17654
14182005.11.29 16:20sell6890.101.177541.180541.17654
14192005.11.29 17:20close6890.101.177101.180541.176544.4011860.89
14202005.11.29 17:20close6880.101.176641.181541.176549.0011869.89
14212005.11.29 18:00sell6900.101.178311.182311.17731
14222005.11.29 18:00sell6910.101.178311.181311.17731
14232005.11.29 19:42close6900.101.178411.182311.17731-1.0011868.89
14242005.11.29 19:42close6910.101.178411.181311.17731-1.0011867.89
14252005.12.01 17:25sell6920.101.170871.174871.16987
14262005.12.01 17:25sell6930.101.170871.173871.16987
14272005.12.01 18:43s/l6930.101.173871.173871.16987-30.0011837.89
14282005.12.01 19:25close6920.101.173401.174871.16987-25.3011812.59
14292005.12.12 18:55buy6940.101.195731.191731.19673
14302005.12.12 18:55buy6950.101.195731.192731.19673
14312005.12.12 19:00close6950.101.195951.192731.196732.2011814.79
14322005.12.12 20:20close6940.101.195031.191731.19673-7.0011807.79
14332005.12.13 12:25sell6960.101.192251.196251.19125
14342005.12.13 12:55sell6970.101.192701.195701.19170
14352005.12.13 13:15close6960.101.192561.196251.19125-3.1011804.69
14362005.12.13 13:15close6970.101.192561.195701.191701.4011806.09
14372005.12.14 05:20buy6980.101.200811.196811.20181
14382005.12.14 05:20buy6990.101.200811.197811.20181
14392005.12.14 05:25close6980.101.201001.196811.201811.9011807.99
14402005.12.14 05:25close6990.101.201001.197811.201811.9011809.89
14412005.12.14 06:10buy7000.101.199881.195881.20088
14422005.12.14 06:10buy7010.101.199881.196881.20088
14432005.12.14 06:15close7000.101.200391.195881.200885.1011814.99
14442005.12.14 06:15close7010.101.200391.196881.200885.1011820.09
14452005.12.14 07:10buy7020.101.199121.195121.20012
14462005.12.14 07:10buy7030.101.199121.196121.20012
14472005.12.14 07:20close7020.101.199381.195121.200122.6011822.69
14482005.12.14 07:20close7030.101.199381.196121.200122.6011825.29
14492005.12.20 19:30sell7040.101.185811.189811.18481
14502005.12.20 19:40sell7050.101.186181.189181.18518
14512005.12.20 20:40close7050.101.186161.189181.185180.2011825.49
14522005.12.20 21:00close7040.101.185911.189811.18481-1.0011824.49
14532005.12.21 18:10sell7060.101.182351.186351.18135
14542005.12.21 18:10sell7070.101.182351.185351.18135
14552005.12.21 20:10close7060.101.183081.186351.18135-7.3011817.19
14562005.12.21 20:10close7070.101.183081.185351.18135-7.3011809.89
14572006.01.09 10:05sell7080.101.209121.213121.20812
14582006.01.09 10:05sell7090.101.209121.212121.20812
14592006.01.09 10:13close7080.101.208221.213121.208129.0011818.89
14602006.01.09 10:13close7090.101.208221.212121.208129.0011827.89
14612006.01.09 10:50sell7100.101.208861.212861.20786
14622006.01.09 11:05modify7100.101.208861.208381.20756
14632006.01.09 11:06close7100.101.207661.208381.2075612.0011839.89
14642006.01.09 12:30sell7110.101.208011.212011.20701
14652006.01.09 12:30sell7120.101.208011.211011.20701
14662006.01.09 13:10close7110.101.207611.212011.207014.0011843.89
14672006.01.09 13:10close7120.101.207611.211011.207014.0011847.89
14682006.01.09 13:25sell7130.101.208361.212361.20736
14692006.01.09 13:25sell7140.101.208361.211361.20736
14702006.01.09 13:55modify7130.101.208361.207991.20706
14712006.01.09 13:55close7140.101.207591.211361.207367.7011855.59
14722006.01.09 14:02s/l7130.101.207991.207991.207063.7011859.29
14732006.01.12 17:05sell7150.101.204021.208021.20302
14742006.01.12 17:05sell7160.101.204021.207021.20302
14752006.01.12 17:18close7150.101.203121.208021.203029.0011868.29
14762006.01.12 17:18close7160.101.203121.207021.203029.0011877.29
14772006.01.12 18:30sell7170.101.203381.207381.20238
14782006.01.12 18:30sell7180.101.203381.206381.20238
14792006.01.12 18:50close7170.101.202761.207381.202386.2011883.49
14802006.01.12 18:50close7180.101.202761.206381.202386.2011889.69
14812006.01.12 19:35sell7190.101.203061.207061.20206
14822006.01.12 19:35sell7200.101.203061.206061.20206
14832006.01.12 20:40close7200.101.203271.206061.20206-2.1011887.59
14842006.01.12 21:09close7190.101.203161.207061.20206-1.0011886.59
14852006.01.17 16:10sell7210.101.207301.211301.20630
14862006.01.17 16:10sell7220.101.207301.210301.20630
14872006.01.17 16:45close7210.101.206401.211301.206309.0011895.59
14882006.01.17 16:45close7220.101.206401.210301.206309.0011904.59
14892006.02.01 15:10sell7230.101.210681.214681.20968
14902006.02.01 15:10sell7240.101.210681.213681.20968
14912006.02.01 15:15close7230.101.211121.214681.20968-4.4011900.19
14922006.02.01 15:15close7240.101.211121.213681.20968-4.4011895.79
14932006.02.01 15:25sell7250.101.210491.214491.20949
14942006.02.01 15:35sell7260.101.210791.213791.20979
14952006.02.01 15:46close7260.101.209831.213791.209799.6011905.39
14962006.02.01 15:49close7250.101.209591.214491.209499.0011914.39
14972006.02.15 19:45sell7270.101.188121.192121.18712
14982006.02.15 19:45sell7280.101.188121.191121.18712
14992006.02.15 21:21close7270.101.188221.192121.18712-1.0011913.39
15002006.02.15 21:21close7280.101.188221.191121.18712-1.0011912.39
15012006.02.23 13:40buy7290.101.194371.190371.19537
15022006.02.23 13:40buy7300.101.194371.191371.19537
15032006.02.23 13:45close7290.101.194721.190371.195373.5011915.89
15042006.02.23 13:45close7300.101.194721.191371.195373.5011919.39
15052006.03.06 15:00sell7310.101.203131.207131.20213
15062006.03.06 15:00sell7320.101.203131.206131.20213
15072006.03.06 15:15modify7310.101.203131.202791.20183
15082006.03.06 15:15close7320.101.202231.206131.202139.0011928.39
15092006.03.06 15:17close7310.101.201931.202791.2018312.0011940.39
15102006.03.07 06:55sell7330.101.196781.200781.19578
15112006.03.07 06:55sell7340.101.196781.199781.19578
15122006.03.07 07:10close7330.101.197151.200781.19578-3.7011936.69
15132006.03.07 07:10close7340.101.197151.199781.19578-3.7011932.99
15142006.03.07 07:15sell7350.101.196951.200951.19595
15152006.03.07 07:42close7350.101.196031.200951.195959.2011942.19
15162006.03.07 12:55sell7360.101.191701.195701.19070
15172006.03.07 12:55sell7370.101.191701.194701.19070
15182006.03.07 13:05close7360.101.191411.195701.190702.9011945.09
15192006.03.07 13:05close7370.101.191411.194701.190702.9011947.99
15202006.03.21 18:10sell7380.101.209251.213251.20825
15212006.03.21 18:10sell7390.101.209251.212251.20825
15222006.03.21 19:05close7390.101.209051.212251.208252.0011949.99
15232006.03.21 19:25sell7400.101.209691.212691.20869
15242006.03.21 20:10close7380.101.209801.213251.20825-5.5011944.49
15252006.03.21 20:15close7400.101.209461.212691.208692.3011946.79
15262006.03.28 23:50sell7410.101.200521.204521.19952
15272006.03.28 23:50sell7420.101.200521.203521.19952
15282006.03.29 00:15close7420.101.200101.203521.199524.4711951.26
15292006.03.29 00:20close7410.101.200131.204521.199524.1711955.43
15302006.03.29 01:40sell7430.101.200421.204421.19942
15312006.03.29 01:40sell7440.101.200421.203421.19942
15322006.03.29 02:05close7440.101.200191.203421.199422.3011957.73
15332006.03.29 02:10close7430.101.200081.204421.199423.4011961.13
15342006.03.30 17:45buy7450.101.212091.208091.21309
15352006.03.30 17:45buy7460.101.212091.209091.21309
15362006.03.30 18:05close7450.101.212391.208091.213093.0011964.13
15372006.03.30 18:05close7460.101.212391.209091.213093.0011967.13
15382006.04.03 06:30sell7470.101.205141.209141.20414
15392006.04.03 06:30sell7480.101.205141.208141.20414
15402006.04.03 06:45close7470.101.204591.209141.204145.5011972.63
15412006.04.03 06:45close7480.101.204591.208141.204145.5011978.13
15422006.04.03 08:05sell7490.101.205031.209031.20403
15432006.04.03 08:05sell7500.101.205031.208031.20403
15442006.04.03 09:20close7500.101.204961.208031.204030.7011978.83
15452006.04.03 09:30close7490.101.204851.209031.204031.8011980.63
15462006.04.04 16:15buy7510.101.224811.220811.22581
15472006.04.04 16:15buy7520.101.224811.221811.22581
15482006.04.04 16:20close7520.101.225071.221811.225812.6011983.23
15492006.04.04 16:35modify7510.101.224811.225251.22611
15502006.04.04 16:35close7510.101.225551.225251.226117.4011990.63
15512006.04.06 16:45sell7530.101.221781.225781.22078
15522006.04.06 16:45sell7540.101.221781.224781.22078
15532006.04.06 17:35close7540.101.221561.224781.220782.2011992.83
15542006.04.06 18:15close7530.101.221421.225781.220783.6011996.43
15552006.04.12 13:50sell7550.101.211181.215181.21018
15562006.04.12 13:50sell7560.101.211181.214181.21018
15572006.04.12 14:55close7560.101.211751.214181.21018-5.7011990.73
15582006.04.12 15:00close7550.101.211001.215181.210181.8011992.53
15592006.04.17 05:45buy7570.101.217131.213131.21813
15602006.04.17 05:45buy7580.101.217131.214131.21813
15612006.04.17 06:00close7570.101.217281.213131.218131.5011994.03
15622006.04.17 06:00close7580.101.217281.214131.218131.5011995.53
15632006.04.17 18:45buy7590.101.226321.222321.22732
15642006.04.17 18:45buy7600.101.226321.223321.22732
15652006.04.17 19:50close7600.101.225561.223321.22732-7.6011987.93
15662006.04.17 20:45close7590.101.225321.222321.22732-10.0011977.93
15672006.04.18 23:35buy7610.101.235171.231171.23617
15682006.04.18 23:35buy7620.101.235171.232171.23617
15692006.04.18 23:50close7610.101.235731.231171.236175.6011983.53
15702006.04.18 23:50close7620.101.235731.232171.236175.6011989.13
15712006.04.19 14:00sell7630.101.232051.236051.23105
15722006.04.19 14:00sell7640.101.232051.235051.23105
15732006.04.19 15:40close7640.101.233141.235051.23105-10.9011978.23
15742006.04.19 16:00close7630.101.234421.236051.23105-23.7011954.53
15752006.04.26 17:40buy7650.101.244261.240261.24526
15762006.04.26 17:40buy7660.101.244261.241261.24526
15772006.04.26 17:50close7660.101.244191.241261.24526-0.7011953.83
15782006.04.26 18:10close7650.101.244661.240261.245264.0011957.83
15792006.05.01 23:05sell7670.101.257681.261681.25668
15802006.05.01 23:05sell7680.101.257681.260681.25668
15812006.05.01 23:40modify7670.101.257681.257251.25638
15822006.05.01 23:40close7670.101.256851.257251.256388.3011966.13
15832006.05.01 23:40close7680.101.256851.260681.256688.3011974.43
15842006.05.02 01:05sell7690.101.257391.261391.25639
15852006.05.02 01:05sell7700.101.257391.260391.25639
15862006.05.02 02:50close7700.101.258161.260391.25639-7.7011966.73
15872006.05.02 03:05close7690.101.258301.261391.25639-9.1011957.63
15882006.05.11 02:40sell7710.101.273691.277691.27269
15892006.05.11 02:40sell7720.101.273691.276691.27269
15902006.05.11 02:50close7710.101.273491.277691.272692.0011959.63
15912006.05.11 02:50close7720.101.273491.276691.272692.0011961.63
15922006.05.11 04:05sell7730.101.273821.277821.27282
15932006.05.11 04:05sell7740.101.273821.276821.27282
15942006.05.11 04:35close7730.101.273591.277821.272822.3011963.93
15952006.05.11 04:35close7740.101.273591.276821.272822.3011966.23
15962006.05.15 12:00sell7750.101.282651.286651.28165
15972006.05.15 12:00sell7760.101.282651.285651.28165
15982006.05.15 13:10close7750.101.282421.286651.281652.3011968.53
15992006.05.15 13:10close7760.101.282421.285651.281652.3011970.83
16002006.05.15 14:45sell7770.101.283941.287941.28294
16012006.05.15 14:45sell7780.101.283941.286941.28294
16022006.05.15 14:59close7770.101.283041.287941.282949.0011979.83
16032006.05.15 14:59close7780.101.283041.286941.282949.0011988.83
16042006.05.23 23:45sell7790.101.278601.282601.27760
16052006.05.23 23:45sell7800.101.278601.281601.27760
16062006.05.24 00:45close7790.101.278801.282601.27760-1.7311987.10
16072006.05.24 00:45close7800.101.278801.281601.27760-1.7311985.37
16082006.05.24 02:05sell7810.101.279121.283121.27812
16092006.05.24 02:05sell7820.101.279121.282121.27812
16102006.05.24 03:05close7820.101.279261.282121.27812-1.4011983.97
16112006.05.24 03:15close7810.101.279181.283121.27812-0.6011983.37
16122006.05.30 16:00buy7830.101.286581.282581.28758
16132006.05.30 16:00buy7840.101.286581.283581.28758
16142006.05.30 16:15close7840.101.286451.283581.28758-1.3011982.07
16152006.05.30 16:29close7830.101.287381.282581.287588.0011990.07
16162006.06.01 04:40sell7850.101.277171.281171.27617
16172006.06.01 04:40sell7860.101.277171.280171.27617
16182006.06.01 05:10close7850.101.277171.281171.276170.0011990.07
16192006.06.01 05:10close7860.101.277171.280171.276170.0011990.07
16202006.06.05 23:25sell7870.101.290421.294421.28942
16212006.06.05 23:25sell7880.101.290421.293421.28942
16222006.06.05 23:39close7870.101.289501.294421.289429.2011999.27
16232006.06.05 23:39close7880.101.289501.293421.289429.2012008.47
16242006.06.06 00:10sell7890.101.290471.294471.28947
16252006.06.06 00:10sell7900.101.290471.293471.28947
16262006.06.06 00:45modify7890.101.290471.290081.28917
16272006.06.06 00:45close7890.101.289681.290081.289177.9012016.37
16282006.06.06 00:45close7900.101.289681.293471.289477.9012024.27
16292006.06.06 15:40sell7910.101.283091.287091.28209
16302006.06.06 15:40sell7920.101.283091.286091.28209
16312006.06.06 15:50close7910.101.282191.287091.282099.0012033.27
16322006.06.06 15:50close7920.101.282191.286091.282099.0012042.27
16332006.06.06 16:40sell7930.101.283341.287341.28234
16342006.06.06 16:40sell7940.101.283341.286341.28234
16352006.06.06 17:35close7940.101.282651.286341.282346.9012049.17
16362006.06.06 17:58close7930.101.282441.287341.282349.0012058.17
16372006.06.07 14:15sell7950.101.278411.282411.27741
16382006.06.07 14:23close7950.101.277511.282411.277419.0012067.17
16392006.06.07 15:15sell7960.101.278101.282101.27710
16402006.06.07 17:15close7960.101.280181.282101.27710-20.8012046.37
16412006.06.08 16:15sell7970.101.266381.270381.26538
16422006.06.08 16:15sell7980.101.266381.269381.26538
16432006.06.08 16:42close7970.101.265471.270381.265389.1012055.47
16442006.06.08 16:42close7980.101.265471.269381.265389.1012064.57
16452006.06.12 13:25sell7990.101.259091.263091.25809
16462006.06.12 13:25sell8000.101.259091.262091.25809
16472006.06.12 14:40close7990.101.259331.263091.25809-2.4012062.17
16482006.06.12 14:40close8000.101.259331.262091.25809-2.4012059.77
16492006.06.14 17:35buy8010.101.261121.257121.26212
16502006.06.14 17:35buy8020.101.261121.258121.26212
16512006.06.14 18:10close8010.101.261301.257121.262121.8012061.57
16522006.06.14 18:10close8020.101.261301.258121.262121.8012063.37
16532006.06.19 04:20sell8030.101.258381.262381.25738
16542006.06.19 04:35close8030.101.258081.262381.257383.0012066.37
16552006.06.19 05:25sell8040.101.258451.262451.25745
16562006.06.19 05:35sell8050.101.258471.261471.25747
16572006.06.19 06:00close8040.101.259461.262451.25745-10.1012056.27
16582006.06.19 06:00close8050.101.259461.261471.25747-9.9012046.37
16592006.06.19 06:05sell8060.101.259471.263471.25847
16602006.06.19 06:05sell8070.101.259471.262471.25847
16612006.06.19 06:17close8060.101.258571.263471.258479.0012055.37
16622006.06.19 06:17close8070.101.258571.262471.258479.0012064.37
16632006.06.19 06:35sell8080.101.259371.263371.25837
16642006.06.19 07:20close8080.101.259941.263371.25837-5.7012058.67
16652006.06.22 14:45sell8090.101.257151.261151.25615
16662006.06.22 14:45sell8100.101.257151.260151.25615
16672006.06.22 16:43close8090.101.257251.261151.25615-1.0012057.67
16682006.06.22 16:43close8100.101.257251.260151.25615-1.0012056.67
16692006.07.05 10:10sell8110.101.276621.280621.27562
16702006.07.05 10:10sell8120.101.276621.279621.27562
16712006.07.05 11:40close8110.101.278351.280621.27562-17.3012039.37
16722006.07.05 11:40close8120.101.278351.279621.27562-17.3012022.07
16732006.07.05 15:10sell8130.101.272361.276361.27136
16742006.07.05 15:10sell8140.101.272361.275361.27136
16752006.07.05 15:25close8130.101.272421.276361.27136-0.6012021.47
16762006.07.05 15:25close8140.101.272421.275361.27136-0.6012020.87
16772006.07.05 15:40sell8150.101.272651.276651.27165
16782006.07.05 15:40sell8160.101.272651.275651.27165
16792006.07.05 16:50close8160.101.272191.275651.271654.6012025.47
16802006.07.05 17:10close8150.101.272341.276651.271653.1012028.57
16812006.07.05 17:25sell8170.101.272551.276551.27155
16822006.07.05 17:30sell8180.101.272551.275551.27155
16832006.07.05 17:55close8180.101.272311.275551.271552.4012030.97
16842006.07.05 18:05sell8190.101.272701.275701.27170
16852006.07.05 19:11close8170.101.272601.276551.27155-0.5012030.47
16862006.07.05 19:15close8190.101.272541.275701.271701.6012032.07
16872006.07.10 15:20sell8200.101.274181.278181.27318
16882006.07.10 15:20sell8210.101.274181.277181.27318
16892006.07.10 15:45close8210.101.273671.277181.273185.1012037.17
16902006.07.10 16:00sell8220.101.274781.277781.27378
16912006.07.10 16:16close8220.101.273881.277781.273789.0012046.17
16922006.07.10 16:25modify8200.101.274181.273811.27288
16932006.07.10 16:25close8200.101.273411.273811.272887.7012053.87
16942006.07.12 12:20sell8230.101.272841.276841.27184
16952006.07.12 12:20sell8240.101.272841.275841.27184
16962006.07.12 12:30close8230.101.271941.276841.271849.0012062.87
16972006.07.12 12:30close8240.101.271941.275841.271849.0012071.87
16982006.07.12 15:40sell8250.101.269601.273601.26860
16992006.07.12 15:40sell8260.101.269601.272601.26860
17002006.07.12 16:45close8250.101.269201.273601.268604.0012075.87
17012006.07.12 16:45close8260.101.269201.272601.268604.0012079.87
17022006.07.17 12:10sell8270.101.254191.258191.25319
17032006.07.17 12:10sell8280.101.254191.257191.25319
17042006.07.17 12:20close8280.101.253551.257191.253196.4012086.27
17052006.07.17 12:22close8270.101.253291.258191.253199.0012095.27
17062006.07.18 17:25sell8290.101.250491.254491.24949
17072006.07.18 17:25sell8300.101.250491.253491.24949
17082006.07.18 17:50modify8290.101.250491.250131.24919
17092006.07.18 17:56close8300.101.249591.253491.249499.0012104.27
17102006.07.18 18:00modify8290.101.250491.250021.24889
17112006.07.18 18:05modify8290.101.250491.249561.24859
17122006.07.18 18:05close8290.101.249161.249561.2485913.3012117.57
17132006.07.18 18:30sell8310.101.250101.254101.24910
17142006.07.18 18:30sell8320.101.250101.253101.24910
17152006.07.18 20:22close8310.101.250201.254101.24910-1.0012116.57
17162006.07.18 20:22close8320.101.250201.253101.24910-1.0012115.57
17172006.07.24 04:55sell8330.101.265541.269541.26454
17182006.07.24 04:55sell8340.101.265541.268541.26454
17192006.07.24 05:05close8330.101.265261.269541.264542.8012118.37
17202006.07.24 05:05close8340.101.265261.268541.264542.8012121.17
17212006.07.25 18:35sell8350.101.257441.261441.25644
17222006.07.25 18:35sell8360.101.257441.260441.25644
17232006.07.25 19:35close8360.101.257661.260441.25644-2.2012118.97
17242006.07.25 20:25close8350.101.257771.261441.25644-3.3012115.67
17252006.08.09 02:05sell8370.101.278041.282041.27704
17262006.08.09 02:05sell8380.101.278041.281041.27704
17272006.08.09 02:20close8370.101.278311.282041.27704-2.7012112.97
17282006.08.09 02:20close8380.101.278311.281041.27704-2.7012110.27
17292006.08.09 02:25sell8390.101.278241.282241.27724
17302006.08.09 02:25sell8400.101.278241.281241.27724
17312006.08.09 03:05close8390.101.278471.282241.27724-2.3012107.97
17322006.08.09 03:05close8400.101.278471.281241.27724-2.3012105.67
17332006.08.09 03:35sell8410.101.278731.282731.27773
17342006.08.09 03:35sell8420.101.278731.281731.27773
17352006.08.09 04:35close8410.101.279251.282731.27773-5.2012100.47
17362006.08.09 04:35close8420.101.279251.281731.27773-5.2012095.27
17372006.08.09 13:35buy8430.101.287121.283121.28812
17382006.08.09 13:35buy8440.101.287121.284121.28812
17392006.08.09 13:45close8430.101.287521.283121.288124.0012099.27
17402006.08.09 13:45close8440.101.287521.284121.288124.0012103.27
17412006.08.10 16:20sell8450.101.277631.280631.27663
17422006.08.10 16:25sell8460.101.277821.281821.27682
17432006.08.10 16:50modify8460.101.277821.277451.27652
17442006.08.10 16:50close8450.101.277051.280631.276635.8012109.07
17452006.08.10 17:00modify8460.101.277821.277401.27622
17462006.08.10 17:10modify8460.101.277821.277371.27592
17472006.08.10 17:15modify8460.101.277821.277301.27562
17482006.08.10 17:23s/l8460.101.277301.277301.275625.2012114.27
17492006.08.10 17:30sell8470.101.277781.281781.27678
17502006.08.10 17:30sell8480.101.277781.280781.27678
17512006.08.10 18:05close8480.101.277561.280781.276782.2012116.47
17522006.08.10 18:20sell8490.101.278121.281121.27712
17532006.08.10 19:30close8470.101.279331.281781.27678-15.5012100.97
17542006.08.10 20:20close8490.101.279241.281121.27712-11.2012089.77
17552006.08.16 17:45buy8500.101.284331.280331.28533
17562006.08.16 17:45buy8510.101.284331.281331.28533
17572006.08.16 17:55close8510.101.284411.281331.285330.8012090.57
17582006.08.16 18:05close8500.101.284761.280331.285334.3012094.87
17592006.08.21 04:55buy8520.101.286811.282811.28781
17602006.08.21 04:55buy8530.101.286811.283811.28781
17612006.08.21 05:00close8530.101.287061.283811.287812.5012097.37
17622006.08.21 05:10close8520.101.286881.282811.287810.7012098.07
17632006.08.22 18:40sell8540.101.279441.283441.27844
17642006.08.22 18:40sell8550.101.279441.282441.27844
17652006.08.22 20:29close8540.101.279541.283441.27844-1.0012097.07
17662006.08.22 20:29close8550.101.279541.282441.27844-1.0012096.07
17672006.08.29 17:15sell8560.101.276591.280591.27559
17682006.08.29 17:15sell8570.101.276591.279591.27559
17692006.08.29 18:00close8570.101.276671.279591.27559-0.8012095.27
17702006.08.29 18:10close8560.101.279941.280591.27559-33.5012061.77
17712006.08.31 18:40sell8580.101.280021.284021.27902
17722006.08.31 18:40sell8590.101.280021.283021.27902
17732006.08.31 20:40close8580.101.281421.284021.27902-14.0012047.77
17742006.08.31 20:40close8590.101.281421.283021.27902-14.0012033.77
17752006.09.07 14:10sell8600.101.272991.276991.27199
17762006.09.07 14:10sell8610.101.272991.275991.27199
17772006.09.07 14:23close8600.101.272091.276991.271999.0012042.77
17782006.09.07 14:23close8610.101.272091.275991.271999.0012051.77
17792006.09.07 15:20sell8620.101.273751.277751.27275
17802006.09.07 15:20sell8630.101.273751.276751.27275
17812006.09.07 15:51close8620.101.272851.277751.272759.0012060.77
17822006.09.07 15:51close8630.101.272851.276751.272759.0012069.77
17832006.09.07 16:35sell8640.101.274601.278601.27360
17842006.09.07 18:05close8640.101.274001.278601.273606.0012075.77
17852006.09.19 11:15sell8650.101.266091.270091.26509
17862006.09.19 11:15sell8660.101.266091.269091.26509
17872006.09.19 11:30close8660.101.265811.269091.265092.8012078.57
17882006.09.19 12:10modify8650.101.266091.265711.26479
17892006.09.19 12:10close8650.101.265311.265711.264797.8012086.37
17902006.09.26 12:35sell8670.101.269701.273701.26870
17912006.09.26 12:35sell8680.101.269701.272701.26870
17922006.09.26 12:40close8670.101.269361.273701.268703.4012089.77
17932006.09.26 12:40close8680.101.269361.272701.268703.4012093.17
17942006.09.26 15:15sell8690.101.268101.272101.26710
17952006.09.26 15:15sell8700.101.268101.271101.26710
17962006.09.26 15:25close8690.101.268031.272101.267100.7012093.87
17972006.09.26 15:25close8700.101.268031.271101.267100.7012094.57
17982006.09.26 15:40sell8710.101.268271.272271.26727
17992006.09.26 15:40sell8720.101.268271.271271.26727
18002006.09.26 16:30close8720.101.268101.271271.267271.7012096.27
18012006.09.26 16:39close8710.101.267371.272271.267279.0012105.27
18022006.10.04 12:10sell8730.101.267741.271741.26674
18032006.10.04 12:10sell8740.101.267741.270741.26674
18042006.10.04 12:30close8730.101.267111.271741.266746.3012111.57
18052006.10.04 12:30close8740.101.267111.270741.266746.3012117.87
18062006.10.04 13:00sell8750.101.268571.272571.26757
18072006.10.04 13:00sell8760.101.268571.271571.26757
18082006.10.04 13:11close8750.101.267671.272571.267579.0012126.87
18092006.10.04 13:11close8760.101.267671.271571.267579.0012135.87
18102006.10.10 12:50sell8770.101.254041.258041.25304
18112006.10.10 12:50sell8780.101.254041.257041.25304
18122006.10.10 12:58close8770.101.253141.258041.253049.0012144.87
18132006.10.10 12:58close8780.101.253141.257041.253049.0012153.87
18142006.10.10 14:55sell8790.101.253711.257711.25271
18152006.10.10 14:55sell8800.101.253711.256711.25271
18162006.10.10 15:00close8790.101.253711.257711.252710.0012153.87
18172006.10.10 15:00close8800.101.253711.256711.252710.0012153.87
18182006.10.10 15:15sell8810.101.253601.257601.25260
18192006.10.10 15:25sell8820.101.253711.256711.25271
18202006.10.10 16:10close8820.101.253351.256711.252713.6012157.47
18212006.10.10 16:15close8810.101.253171.257601.252604.3012161.77
18222006.10.23 15:00sell8830.101.254901.258901.25390
18232006.10.23 15:00sell8840.101.254901.257901.25390
18242006.10.23 15:47close8830.101.254001.258901.253909.0012170.77
18252006.10.23 15:47close8840.101.254001.257901.253909.0012179.77
18262006.11.07 18:45buy8850.101.279891.275891.28089
18272006.11.07 18:45buy8860.101.279891.276891.28089
18282006.11.07 19:55s/l8860.101.276891.276891.28089-30.0012149.77
18292006.11.07 20:45close8850.101.276971.275891.28089-29.2012120.57
18302006.11.09 19:45buy8870.101.282571.278571.28357
18312006.11.09 19:45buy8880.101.282571.279571.28357
18322006.11.09 20:05close8870.101.282661.278571.283570.9012121.47
18332006.11.09 20:05close8880.101.282661.279571.283570.9012122.37
18342006.11.22 17:50buy8890.101.291741.287741.29274
18352006.11.22 17:50buy8900.101.291741.288741.29274
18362006.11.22 17:55close8890.101.292161.287741.292744.2012126.57
18372006.11.22 17:55close8900.101.292161.288741.292744.2012130.77
18382006.11.27 00:20buy8910.101.314511.311511.31551
18392006.11.27 01:10buy8920.101.313081.309081.31408
18402006.11.27 01:15close8910.101.313091.311511.31551-14.2012116.57
18412006.11.27 01:45close8920.101.313341.309081.314082.6012119.17
18422006.11.30 19:25buy8930.101.324231.320231.32523
18432006.11.30 19:25buy8940.101.324231.321231.32523
18442006.11.30 19:50close8930.101.324551.320231.325233.2012122.37
18452006.11.30 19:50close8940.101.324551.321231.325233.2012125.57
18462006.12.06 11:25sell8950.101.328231.332231.32723
18472006.12.06 11:25sell8960.101.328231.331231.32723
18482006.12.06 12:50close8950.101.327741.332231.327234.9012130.47
18492006.12.06 12:50close8960.101.327741.331231.327234.9012135.37
18502006.12.06 14:15sell8970.101.327921.331921.32692
18512006.12.06 14:15sell8980.101.327921.330921.32692
18522006.12.06 15:38s/l8980.101.330921.330921.32692-30.0012105.37
18532006.12.06 15:45s/l8970.101.331921.331921.32692-40.0012065.37
18542006.12.11 03:25sell8990.101.314671.318671.31367
18552006.12.11 03:25sell9000.101.314671.317671.31367
18562006.12.11 03:55close8990.101.315671.318671.31367-10.0012055.37
18572006.12.11 03:55close9000.101.315671.317671.31367-10.0012045.37
18582006.12.14 17:00sell9010.101.317051.321051.31605
18592006.12.14 17:00sell9020.101.317051.320051.31605
18602006.12.14 17:40close9020.101.316471.320051.316055.8012051.17
18612006.12.14 17:43close9010.101.316151.321051.316059.0012060.17
18622006.12.14 19:15sell9030.101.315391.319391.31439
18632006.12.14 19:15sell9040.101.315391.318391.31439
18642006.12.14 19:44close9030.101.314431.319391.314399.6012069.77
18652006.12.14 19:44close9040.101.314431.318391.314399.6012079.37
18662006.12.19 19:45buy9050.101.319521.315521.32052
18672006.12.19 19:45buy9060.101.319521.316521.32052
18682006.12.19 20:20close9050.101.319241.315521.32052-2.8012076.57
18692006.12.19 20:20close9060.101.319241.316521.32052-2.8012073.77
18702006.12.20 19:40sell9070.101.317631.321631.31663
18712006.12.20 19:40sell9080.101.317631.320631.31663
18722006.12.20 20:20close9070.101.317351.321631.316632.8012076.57
18732006.12.20 20:20close9080.101.317351.320631.316632.8012079.37
18742006.12.21 15:50sell9090.101.315871.319871.31487
18752006.12.21 15:50sell9100.101.315871.318871.31487
18762006.12.21 17:32close9090.101.315971.319871.31487-1.0012078.37
18772006.12.21 17:32close9100.101.315971.318871.31487-1.0012077.37
18782007.01.03 19:05sell9110.101.316541.320541.31554
18792007.01.03 19:05sell9120.101.316541.319541.31554
18802007.01.03 20:35close9110.101.316401.320541.315541.4012078.77
18812007.01.03 20:35close9120.101.316401.319541.315541.4012080.17
18822007.01.04 12:10sell9130.101.310531.314531.30953
18832007.01.04 12:10sell9140.101.310531.313531.30953
18842007.01.04 12:30close9140.101.310101.313531.309534.3012084.47
18852007.01.04 13:35sell9150.101.311501.314501.31050
18862007.01.04 13:39close9150.101.310601.314501.310509.0012093.47
18872007.01.04 13:40close9130.101.310611.314531.30953-0.8012092.67
18882007.01.10 19:00sell9160.101.293901.297901.29290
18892007.01.10 19:00sell9170.101.293901.296901.29290
18902007.01.10 19:55close9170.101.293711.296901.292901.9012094.57
18912007.01.10 20:00close9160.101.293591.297901.292903.1012097.67
18922007.01.11 17:10sell9180.101.290691.294691.28969
18932007.01.11 17:10sell9190.101.290691.293691.28969
18942007.01.11 18:04close9180.101.289791.294691.289699.0012106.67
18952007.01.11 18:04close9190.101.289791.293691.289699.0012115.67
18962007.01.16 19:30sell9200.101.291911.295911.29091
18972007.01.16 19:30sell9210.101.291911.294911.29091
18982007.01.16 20:25close9210.101.291651.294911.290912.6012118.27
18992007.01.16 20:50close9200.101.291581.295911.290913.3012121.57
19002007.01.24 19:40sell9220.101.296001.300001.29500
19012007.01.24 19:40sell9230.101.296001.299001.29500
19022007.01.24 20:05close9230.101.295481.299001.295005.2012126.77
19032007.01.24 20:10modify9220.101.296001.295691.29470
19042007.01.24 20:10close9220.101.295291.295691.294707.1012133.87
19052007.01.25 23:55sell9240.101.293961.297961.29296
19062007.01.25 23:55sell9250.101.293961.296961.29296
19072007.01.26 00:02close9240.101.293061.297961.292969.2712143.14
19082007.01.26 00:02close9250.101.293061.296961.292969.2712152.41
19092007.02.12 13:10sell9260.101.295891.299891.29489
19102007.02.12 13:10sell9270.101.295891.298891.29489
19112007.02.12 14:00close9260.101.295581.299891.294893.1012155.51
19122007.02.12 14:00close9270.101.295581.298891.294893.1012158.61
19132007.02.12 16:05sell9280.101.296221.300221.29522
19142007.02.12 17:35close9280.101.296291.300221.29522-0.7012157.91
19152007.02.14 10:50buy9290.101.308421.305421.30942
19162007.02.14 10:55close9290.101.308631.305421.309422.1012160.01
19172007.02.14 12:00buy9300.101.307931.303931.30893
19182007.02.14 12:00buy9310.101.307931.304931.30893
19192007.02.14 12:15close9310.101.307981.304931.308930.5012160.51
19202007.02.14 12:35close9300.101.307701.303931.30893-2.3012158.21
19212007.03.01 17:10sell9320.101.317641.321641.31664
19222007.03.01 17:10sell9330.101.317641.320641.31664
19232007.03.01 17:45close9330.101.317431.320641.316642.1012160.31
19242007.03.01 18:04close9320.101.316741.321641.316649.0012169.31
19252007.03.01 18:45sell9340.101.318531.322531.31753
19262007.03.01 18:45sell9350.101.318531.321531.31753
19272007.03.01 20:22close9340.101.318631.322531.31753-1.0012168.31
19282007.03.01 20:22close9350.101.318631.321531.31753-1.0012167.31
19292007.03.05 05:15sell9360.101.315881.319881.31488
19302007.03.05 05:15sell9370.101.315881.318881.31488
19312007.03.05 05:55close9360.101.316621.319881.31488-7.4012159.91
19322007.03.05 05:55close9370.101.316621.318881.31488-7.4012152.51
19332007.03.05 15:10sell9380.101.310421.314421.30942
19342007.03.05 15:10sell9390.101.310421.313421.30942
19352007.03.05 16:00modify9380.101.310421.310101.30912
19362007.03.05 16:00close9390.101.309701.313421.309427.2012159.71
19372007.03.05 16:01s/l9380.101.310101.310101.309123.2012162.91
19382007.03.12 12:30buy9400.101.316251.312251.31725
19392007.03.12 12:30buy9410.101.316251.313251.31725
19402007.03.12 12:50close9400.101.316671.312251.317254.2012167.11
19412007.03.12 12:50close9410.101.316671.313251.317254.2012171.31
19422007.03.22 18:20sell9420.101.332801.335801.33180
19432007.03.22 18:40sell9430.101.332951.336951.33195
19442007.03.22 20:20close9420.101.333421.335801.33180-6.2012165.11
19452007.03.22 20:22close9430.101.333051.336951.33195-1.0012164.11
19462007.04.10 07:50buy9440.101.341201.337201.34220
19472007.04.10 07:50buy9450.101.341201.338201.34220
19482007.04.10 08:35close9440.101.340901.337201.34220-3.0012161.11
19492007.04.10 08:35close9450.101.340901.338201.34220-3.0012158.11
19502007.04.26 12:50sell9460.101.360601.364601.35960
19512007.04.26 12:50sell9470.101.360601.363601.35960
19522007.04.26 13:10close9470.101.360101.363601.359605.0012163.11
19532007.04.26 13:12close9460.101.359651.364601.359609.5012172.61
19542007.04.26 14:00sell9480.101.360501.364501.35950
19552007.04.26 14:00sell9490.101.360501.363501.35950
19562007.04.26 14:14close9480.101.359601.364501.359509.0012181.61
19572007.04.26 14:14close9490.101.359601.363501.359509.0012190.61
19582007.04.26 14:40sell9500.101.360601.364601.35960
19592007.04.26 15:23close9500.101.359701.364601.359609.0012199.61
19602007.04.30 09:25sell9510.101.360731.364731.35973
19612007.04.30 09:25sell9520.101.360731.363731.35973
19622007.04.30 11:25close9510.101.361451.364731.35973-7.2012192.41
19632007.04.30 11:25close9520.101.361451.363731.35973-7.2012185.21
19642007.04.30 18:45buy9530.101.365401.361401.36640
19652007.04.30 18:45buy9540.101.365401.362401.36640
19662007.04.30 19:15close9540.101.365151.362401.36640-2.5012182.71
19672007.04.30 19:35close9530.101.365001.361401.36640-4.0012178.71
19682007.05.01 18:20sell9550.101.360891.364891.35989
19692007.05.01 18:20sell9560.101.360891.363891.35989
19702007.05.01 19:40close9550.101.361301.364891.35989-4.1012174.61
19712007.05.01 19:40close9560.101.361301.363891.35989-4.1012170.51
19722007.05.08 15:30sell9570.101.353381.356381.35238
19732007.05.08 15:50close9570.101.353071.356381.352383.1012173.61
19742007.05.08 16:30sell9580.101.353441.357441.35244
19752007.05.08 16:30sell9590.101.353441.356441.35244
19762007.05.08 18:00close9590.101.353851.356441.35244-4.1012169.51
19772007.05.08 18:30close9580.101.354321.357441.35244-8.8012160.71
19782007.05.10 18:30sell9600.101.348081.352081.34708
19792007.05.10 18:30sell9610.101.348081.351081.34708
19802007.05.10 20:15close9600.101.348321.352081.34708-2.4012158.31
19812007.05.10 20:15close9610.101.348321.351081.34708-2.4012155.91
19822007.05.15 17:45buy9620.101.359271.355271.36027
19832007.05.15 17:45buy9630.101.359271.356271.36027
19842007.05.15 18:05close9630.101.359371.356271.360271.0012156.91
19852007.05.15 18:10close9620.101.359601.355271.360273.3012160.21
19862007.05.16 18:20sell9640.101.351631.355631.35063
19872007.05.16 18:20sell9650.101.351631.354631.35063
19882007.05.16 19:30close9650.101.351831.354631.35063-2.0012158.21
19892007.05.16 19:45close9640.101.351651.355631.35063-0.2012158.01
19902007.05.17 15:15sell9660.101.349351.353351.34835
19912007.05.17 15:15sell9670.101.349351.352351.34835
19922007.05.17 16:45close9660.101.349451.353351.34835-1.0012157.01
19932007.05.17 16:45close9670.101.349451.352351.34835-1.0012156.01
19942007.05.21 12:40sell9680.101.345021.349021.34402
19952007.05.21 12:40sell9690.101.345021.348021.34402
19962007.05.21 12:58close9680.101.344121.349021.344029.0012165.01
19972007.05.21 12:58close9690.101.344121.348021.344029.0012174.01
19982007.05.21 14:30sell9700.101.344551.348551.34355
19992007.05.21 14:45sell9710.101.344781.347781.34378
20002007.05.21 15:50close9710.101.345001.347781.34378-2.2012171.81
20012007.05.21 16:10sell9720.101.346071.349071.34507
20022007.05.21 16:30close9700.101.346101.348551.34355-15.5012156.31
20032007.05.21 18:00close9720.101.346551.349071.34507-4.8012151.51
20042007.06.07 18:40sell9730.101.343201.347201.34220
20052007.06.07 18:40sell9740.101.343201.346201.34220
20062007.06.07 19:35close9730.101.342831.347201.342203.7012155.21
20072007.06.07 19:35close9740.101.342831.346201.342203.7012158.91
20082007.07.18 13:30sell9750.101.377521.381521.37652
20092007.07.18 13:30sell9760.101.377521.380521.37652
20102007.07.18 14:35s/l9760.101.380521.380521.37652-30.0012128.91
20112007.07.18 15:02s/l9750.101.381521.381521.37652-40.0012088.91
20122007.07.25 12:05sell9770.101.374071.378071.37307
20132007.07.25 12:05sell9780.101.374071.377071.37307
20142007.07.25 12:50close9780.101.373651.377071.373074.2012093.11
20152007.07.25 12:55close9770.101.373691.378071.373073.8012096.91
20162007.08.09 14:30sell9790.101.369781.373781.36878
20172007.08.09 14:30sell9800.101.369781.372781.36878
20182007.08.09 15:50close9790.101.369501.373781.368782.8012099.71
20192007.08.09 15:50close9800.101.369501.372781.368782.8012102.51
20202007.08.13 10:30sell9810.101.365481.369481.36448
20212007.08.13 11:01close9810.101.364581.369481.364489.0012111.51
20222007.08.15 23:10sell9820.101.342831.346831.34183
20232007.08.15 23:10sell9830.101.342831.345831.34183
20242007.08.16 00:10close9820.101.343031.346831.34183-1.1912110.32
20252007.08.16 00:10close9830.101.343031.345831.34183-1.1912109.13
20262007.08.30 12:30sell9840.101.361801.365801.36080
20272007.08.30 12:30sell9850.101.361801.364801.36080
20282007.08.30 14:00close9840.101.361901.365801.36080-1.0012108.13
20292007.08.30 14:00close9850.101.361901.364801.36080-1.0012107.13
20302007.09.04 13:45sell9860.101.356701.360701.35570
20312007.09.04 13:45sell9870.101.356701.359701.35570
20322007.09.04 13:55close9860.101.356601.360701.355701.0012108.13
20332007.09.04 13:55close9870.101.356601.359701.355701.0012109.13
20342007.09.05 08:20sell9880.101.358641.362641.35764
20352007.09.05 08:20sell9890.101.358641.361641.35764
20362007.09.05 09:30close9890.101.358651.361641.35764-0.1012109.03
20372007.09.05 09:40close9880.101.358271.362641.357643.7012112.73
20382007.09.05 18:25buy9900.101.365551.361551.36655
20392007.09.05 18:25buy9910.101.365551.362551.36655
20402007.09.05 19:00close9910.101.365001.362551.36655-5.5012107.23
20412007.09.05 19:20close9900.101.365401.361551.36655-1.5012105.73
20422007.09.19 00:50buy9920.101.396251.392251.39725
20432007.09.19 00:55close9920.101.396231.392251.39725-0.2012105.53
20442007.09.20 10:05buy9930.101.402781.398781.40378
20452007.09.20 10:05buy9940.101.402781.399781.40378
20462007.09.20 10:10close9930.101.402931.398781.403781.5012107.03
20472007.09.20 10:10close9940.101.402931.399781.403781.5012108.53
20482007.09.20 16:45buy9950.101.407651.403651.40865
20492007.09.20 16:45buy9960.101.407651.404651.40865
20502007.09.20 17:05close9960.101.408051.404651.408654.0012112.53
20512007.09.20 17:10close9950.101.408151.403651.408655.0012117.53
20522007.10.01 09:00sell9970.101.423011.427011.42201
20532007.10.01 09:00sell9980.101.423011.426011.42201
20542007.10.01 10:15close9980.101.423321.426011.42201-3.1012114.43
20552007.10.01 10:30close9970.101.423111.427011.42201-1.0012113.43
20562007.10.02 12:15sell9990.101.416371.420371.41537
20572007.10.02 12:27close9990.101.415471.420371.415379.0012122.43
20582007.10.02 13:35sell10000.101.416271.420271.41527
20592007.10.02 13:35sell10010.101.416271.419271.41527
20602007.10.02 13:55close10000.101.416851.420271.41527-5.8012116.63
20612007.10.02 13:55close10010.101.416851.419271.41527-5.8012110.83
20622007.10.03 22:10sell10020.101.409471.413471.40847
20632007.10.03 22:10sell10030.101.409471.412471.40847
20642007.10.03 22:15close10020.101.409771.413471.40847-3.0012107.83
20652007.10.03 22:15close10030.101.409771.412471.40847-3.0012104.83
20662007.10.03 22:20sell10040.101.409831.413831.40883
20672007.10.03 22:20sell10050.101.409831.412831.40883
20682007.10.03 22:25modify10040.101.409831.409451.40853
20692007.10.03 22:25close10040.101.409051.409451.408537.8012112.63
20702007.10.03 22:25close10050.101.409051.412831.408837.8012120.43
20712007.10.08 11:15sell10060.101.408911.411911.40791
20722007.10.08 11:20close10060.101.408101.411911.407918.1012128.53
20732007.10.08 11:45sell10070.101.409001.413001.40800
20742007.10.08 11:45sell10080.101.409001.412001.40800
20752007.10.08 12:55close10080.101.408851.412001.408001.5012130.03
20762007.10.08 13:15close10070.101.409081.413001.40800-0.8012129.23
20772007.10.09 18:05buy10090.101.407781.403781.40878
20782007.10.09 18:05buy10100.101.407781.404781.40878
20792007.10.09 18:20close10090.101.407831.403781.408780.5012129.73
20802007.10.09 18:20close10100.101.407831.404781.408780.5012130.23
20812007.10.11 11:05buy10110.101.419851.415851.42085
20822007.10.11 11:05buy10120.101.419851.416851.42085
20832007.10.11 11:35close10120.101.418821.416851.42085-10.3012119.93
20842007.10.11 11:45close10110.101.419321.415851.42085-5.3012114.63
20852007.10.11 18:15buy10130.101.421101.417101.42210
20862007.10.11 18:20buy10140.101.420761.417761.42176
20872007.10.11 18:33close10140.101.421561.417761.421768.0012122.63
20882007.10.11 18:35close10130.101.421361.417101.422102.6012125.23
20892007.10.16 12:05sell10150.101.415911.419911.41491
20902007.10.16 12:05sell10160.101.415911.418911.41491
20912007.10.16 12:10modify10150.101.415911.415471.41461
20922007.10.16 12:10close10160.101.415071.418911.414918.4012133.63
20932007.10.16 12:11s/l10150.101.415471.415471.414614.4012138.03
20942007.10.16 12:55sell10170.101.415821.419821.41482
20952007.10.16 12:55sell10180.101.415821.418821.41482
20962007.10.16 13:03s/l10180.101.418821.418821.41482-30.0012108.03
20972007.10.16 13:05close10170.101.418531.419821.41482-27.1012080.93
20982007.10.16 13:15sell10190.101.417621.421621.41662
20992007.10.16 13:15sell10200.101.417621.420621.41662
21002007.10.16 13:25close10190.101.416721.421621.416629.0012089.93
21012007.10.16 13:25close10200.101.416721.420621.416629.0012098.93
21022007.10.16 14:00sell10210.101.417481.421481.41648
21032007.10.16 14:00sell10220.101.417481.420481.41648
21042007.10.16 14:19close10210.101.416581.421481.416489.0012107.93
21052007.10.16 14:19close10220.101.416581.420481.416489.0012116.93
21062007.10.22 01:15buy10230.101.432541.429541.43354
21072007.10.22 01:25close10230.101.432841.429541.433543.0012119.93
21082007.10.22 13:45sell10240.101.419511.423511.41851
21092007.10.22 13:45sell10250.101.419511.422511.41851
21102007.10.22 13:55close10240.101.419181.423511.418513.3012123.23
21112007.10.22 13:55close10250.101.419181.422511.418513.3012126.53
21122007.10.22 17:05sell10260.101.414921.418921.41392
21132007.10.22 17:05sell10270.101.414921.417921.41392
21142007.10.22 18:39close10260.101.415021.418921.41392-1.0012125.53
21152007.10.22 18:39close10270.101.415021.417921.41392-1.0012124.53
21162007.10.23 15:00buy10280.101.424251.420251.42525
21172007.10.23 15:00buy10290.101.424251.421251.42525
21182007.10.23 15:25close10290.101.424311.421251.425250.6012125.13
21192007.10.23 15:35close10280.101.424071.420251.42525-1.8012123.33
21202007.10.25 15:10buy10300.101.429781.425781.43078
21212007.10.25 15:30close10300.101.429771.425781.43078-0.1012123.23
21222007.11.08 00:15sell10310.101.463271.467271.46227
21232007.11.08 00:15sell10320.101.463271.466271.46227
21242007.11.08 00:40close10310.101.465651.467271.46227-23.8012099.43
21252007.11.08 00:40close10320.101.465651.466271.46227-23.8012075.63
21262007.11.12 12:55sell10330.101.457151.461151.45615
21272007.11.12 12:55sell10340.101.457151.460151.45615
21282007.11.12 13:39close10330.101.456251.461151.456159.0012084.63
21292007.11.12 13:39close10340.101.456251.460151.456159.0012093.63
21302007.11.12 17:05sell10350.101.454981.458981.45398
21312007.11.12 17:05sell10360.101.454981.457981.45398
21322007.11.12 17:06close10350.101.454081.458981.453989.0012102.63
21332007.11.12 17:06close10360.101.454081.457981.453989.0012111.63
21342007.11.15 15:15sell10370.101.463351.467351.46235
21352007.11.15 15:15sell10380.101.463351.466351.46235
21362007.11.15 15:55close10380.101.462781.466351.462355.7012117.33
21372007.11.15 15:55close10370.101.462451.467351.462359.0012126.33
21382007.11.19 11:10sell10390.101.463921.467921.46292
21392007.11.19 11:10sell10400.101.463921.466921.46292
21402007.11.19 12:20close10400.101.463621.466921.462923.0012129.33
21412007.11.19 12:30close10390.101.463251.467921.462926.7012136.03
21422007.11.19 12:55sell10410.101.464031.468031.46303
21432007.11.19 12:55sell10420.101.464031.467031.46303
21442007.11.19 13:17s/l10420.101.467031.467031.46303-30.0012106.03
21452007.11.19 14:55close10410.101.465991.468031.46303-19.6012086.43
21462007.11.20 23:35buy10430.101.482291.478291.48329
21472007.11.20 23:35buy10440.101.482291.479291.48329
21482007.11.20 23:50close10430.101.482751.478291.483294.6012091.03
21492007.11.20 23:50close10440.101.482751.479291.483294.6012095.63
21502007.11.21 13:10sell10450.101.480681.484681.47968
21512007.11.21 13:10sell10460.101.480681.483681.47968
21522007.11.21 13:46s/l10460.101.483681.483681.47968-30.0012065.63
21532007.11.21 15:10close10450.101.482301.484681.47968-16.2012049.43
21542007.11.26 11:45buy10470.101.484671.480671.48567
21552007.11.26 13:05close10470.101.483881.480671.48567-7.9012041.53
21562007.11.27 18:15sell10480.101.482351.486351.48135
21572007.11.27 18:15sell10490.101.482351.485351.48135
21582007.11.27 20:15close10480.101.483931.486351.48135-15.8012025.73
21592007.11.27 20:15close10490.101.483931.485351.48135-15.8012009.93
21602007.11.28 11:15sell10500.101.474551.478551.47355
21612007.11.28 11:15sell10510.101.474551.477551.47355
21622007.11.28 11:22close10500.101.473651.478551.473559.0012018.93
21632007.11.28 11:22close10510.101.473651.477551.473559.0012027.93
21642007.11.28 13:20sell10520.101.474681.478681.47368
21652007.11.28 13:20sell10530.101.474681.477681.47368
21662007.11.28 15:10close10530.101.475681.477681.47368-10.0012017.93
21672007.11.28 15:14close10520.101.474781.478681.47368-1.0012016.93
21682007.11.29 01:10buy10540.101.481511.477511.48251
21692007.11.29 01:10buy10550.101.481511.478511.48251
21702007.11.29 01:45close10550.101.481501.478511.48251-0.1012016.83
21712007.11.29 01:55close10540.101.481771.477511.482512.6012019.43
21722007.11.29 10:20sell10560.101.475691.479691.47469
21732007.11.29 10:20sell10570.101.475691.478691.47469
21742007.11.29 10:31close10560.101.474791.479691.474699.0012028.43
21752007.11.29 10:31close10570.101.474791.478691.474699.0012037.43
21762007.11.29 13:15sell10580.101.473751.477751.47275
21772007.11.29 13:15sell10590.101.473751.476751.47275
21782007.11.29 14:15close10590.101.473651.476751.472751.0012038.43
21792007.11.29 14:20close10580.101.473651.477751.472751.0012039.43
21802007.11.29 14:55sell10600.101.474561.478561.47356
21812007.11.29 16:55close10600.101.476931.478561.47356-23.7012015.73
21822007.12.05 10:40sell10610.101.472551.476551.47155
21832007.12.05 10:40sell10620.101.472551.475551.47155
21842007.12.05 10:50modify10610.101.472551.472211.47125
21852007.12.05 10:50s/l10610.101.472211.472211.471253.4012019.13
21862007.12.05 10:51close10620.101.471651.475551.471559.0012028.13
21872007.12.05 16:30sell10630.101.466571.470571.46557
21882007.12.05 16:30sell10640.101.466571.469571.46557
21892007.12.05 18:00close10630.101.466671.470571.46557-1.0012027.13
21902007.12.05 18:00close10640.101.466671.469571.46557-1.0012026.13
21912007.12.06 01:00sell10650.101.461561.465561.46056
21922007.12.06 01:05sell10660.101.461701.464701.46070
21932007.12.06 01:21close10660.101.460801.464701.460709.0012035.13
21942007.12.06 01:51close10650.101.460661.465561.460569.0012044.13
21952007.12.06 10:40sell10670.101.457501.461501.45650
21962007.12.06 10:56close10670.101.456601.461501.456509.0012053.13
21972007.12.06 13:25sell10680.101.456321.460321.45532
21982007.12.06 13:25sell10690.101.456321.459321.45532
21992007.12.06 13:46s/l10690.101.459321.459321.45532-30.0012023.13
22002007.12.06 13:48s/l10680.101.460321.460321.45532-40.0011983.13
22012007.12.11 13:20sell10700.101.467771.471771.46677
22022007.12.11 13:20sell10710.101.467771.470771.46677
22032007.12.11 14:40s/l10710.101.470771.470771.46677-30.0011953.13
22042007.12.11 15:20close10700.101.470631.471771.46677-28.6011924.53
22052007.12.13 17:45sell10720.101.460641.464641.45964
22062007.12.13 17:45sell10730.101.460641.463641.45964
22072007.12.13 18:30close10730.101.460241.463641.459644.0011928.53
22082007.12.13 18:40close10720.101.459731.464641.459649.1011937.63
22092007.12.13 19:00sell10740.101.460801.464801.45980
22102007.12.13 19:00sell10750.101.460801.463801.45980
22112007.12.13 19:45close10740.101.461681.464801.45980-8.8011928.83
22122007.12.13 19:45close10750.101.461681.463801.45980-8.8011920.03
22132007.12.17 11:40sell10760.101.437131.441131.43613
22142007.12.17 11:40sell10770.101.437131.440131.43613
22152007.12.17 11:43close10760.101.436231.441131.436139.0011929.03
22162007.12.17 11:43close10770.101.436231.440131.436139.0011938.03
22172007.12.17 11:50sell10780.101.437261.441261.43626
22182007.12.17 11:50sell10790.101.437261.440261.43626
22192007.12.17 13:50close10780.101.439501.441261.43626-22.4011915.63
22202007.12.17 13:50close10790.101.439501.440261.43626-22.4011893.23
22212007.12.17 13:50sell10800.101.439401.443401.43840
22222007.12.17 13:50sell10810.101.439401.442401.43840
22232007.12.17 13:55close10800.101.439151.443401.438402.5011895.73
22242007.12.17 13:55close10810.101.439151.442401.438402.5011898.23
22252007.12.19 17:45sell10820.101.436161.440161.43516
22262007.12.19 17:45sell10830.101.436161.439161.43516
22272007.12.19 18:10close10820.101.435261.440161.435169.0011907.23
22282007.12.19 18:10close10830.101.435261.439161.435169.0011916.23
22292007.12.20 12:40sell10840.101.432581.436581.43158
22302007.12.20 12:40sell10850.101.432581.435581.43158
22312007.12.20 13:10s/l10850.101.435581.435581.43158-30.0011886.23
22322007.12.20 13:37s/l10840.101.436581.436581.43158-40.0011846.23
22332008.01.07 09:15sell10860.101.469151.473151.46815
22342008.01.07 09:15sell10870.101.469151.472151.46815
22352008.01.07 10:02close10860.101.468251.473151.468159.0011855.23
22362008.01.07 10:02close10870.101.468251.472151.468159.0011864.23
22372008.01.07 11:10sell10880.101.468151.472151.46715
22382008.01.07 11:10sell10890.101.468151.471151.46715
22392008.01.07 12:10close10890.101.468341.471151.46715-1.9011862.33
22402008.01.07 13:09s/l10880.101.472151.472151.46715-40.0011822.33
22412008.01.07 18:45sell10900.011.469051.473051.46805
22422008.01.07 18:45sell10910.101.469051.472051.46805
22432008.01.07 20:28close10900.011.469151.473051.46805-0.1011822.23
22442008.01.07 20:28close10910.101.469151.472051.46805-1.0011821.23
22452008.01.15 23:15sell10920.101.479481.483481.47848
22462008.01.15 23:15sell10930.101.479481.482481.47848
22472008.01.15 23:19close10920.101.478581.483481.478489.0011830.23
22482008.01.15 23:19close10930.101.478581.482481.478489.0011839.23
22492008.01.15 23:40sell10940.101.479771.483771.47877
22502008.01.15 23:40sell10950.101.479771.482771.47877
22512008.01.16 01:05close10940.101.479291.483771.478775.0711844.30
22522008.01.16 01:05close10950.101.479291.482771.478775.0711849.37
22532008.01.16 18:40sell10960.101.466981.470981.46598
22542008.01.16 18:40sell10970.101.466981.469981.46598
22552008.01.16 19:45close10970.101.466701.469981.465982.8011852.17
22562008.01.16 19:56close10960.101.466081.470981.465989.0011861.17
22572008.01.18 02:35sell10980.101.463391.467391.46239
22582008.01.18 02:35sell10990.101.463391.466391.46239
22592008.01.18 03:30close10990.101.463011.466391.462393.8011864.97
22602008.01.18 04:05close10980.101.463481.467391.46239-0.9011864.07
22612008.01.21 06:20sell11000.101.454311.458311.45331
22622008.01.21 06:20sell11010.101.454311.457311.45331
22632008.01.21 06:46close11000.101.453411.458311.453319.0011873.07
22642008.01.21 06:46close11010.101.453411.457311.453319.0011882.07
22652008.01.21 12:20sell11020.101.448611.452611.44761
22662008.01.21 12:25sell11030.101.448791.451791.44779
22672008.01.21 12:52close11030.101.447891.451791.447799.0011891.07
22682008.01.21 12:52close11020.101.447711.452611.447619.0011900.07
22692008.01.21 13:10sell11040.101.449551.453551.44855
22702008.01.21 13:13close11040.101.448651.453551.448559.0011909.07
22712008.01.23 11:55sell11050.101.457621.461621.45662
22722008.01.23 11:55sell11060.101.457621.460621.45662
22732008.01.23 12:16close11050.101.456721.461621.456629.0011918.07
22742008.01.23 12:16close11060.101.456721.460621.456629.0011927.07
22752008.01.23 14:45sell11070.101.455711.459711.45471
22762008.01.23 14:45sell11080.101.455711.458711.45471
22772008.01.23 14:48close11070.101.454811.459711.454719.0011936.07
22782008.01.23 14:48close11080.101.454811.458711.454719.0011945.07
22792008.01.23 14:55sell11090.101.456421.460421.45542
22802008.01.23 14:55sell11100.101.456421.459421.45542
22812008.01.23 15:40close11090.101.455521.460421.455429.0011954.07
22822008.01.23 15:40close11100.101.455521.459421.455429.0011963.07
22832008.01.23 16:20sell11110.101.457461.461461.45646
22842008.01.23 16:20sell11120.101.457461.460461.45646
22852008.01.23 16:21close11110.101.456561.461461.456469.0011972.07
22862008.01.23 16:21close11120.101.456561.460461.456469.0011981.07
22872008.01.30 23:25buy11130.101.484011.480011.48501
22882008.01.30 23:40buy11140.101.483571.480571.48457
22892008.01.31 00:05close11140.101.482741.480571.48457-9.5911971.48
22902008.01.31 00:15close11130.101.482801.480011.48501-13.3911958.09
22912008.01.31 17:10sell11150.101.483951.487951.48295
22922008.01.31 17:10sell11160.101.483951.486951.48295
22932008.01.31 18:10close11160.101.483841.486951.482951.1011959.19
22942008.01.31 19:10close11150.101.484581.487951.48295-6.3011952.89
22952008.02.05 12:50sell11170.101.468151.472151.46715
22962008.02.05 12:50sell11180.101.468151.471151.46715
22972008.02.05 12:54close11170.101.467251.472151.467159.0011961.89
22982008.02.05 12:54close11180.101.467251.471151.467159.0011970.89
22992008.02.05 14:10sell11190.101.468851.472851.46785
23002008.02.05 14:10sell11200.101.468851.471851.46785
23012008.02.05 14:14close11190.101.467951.472851.467859.0011979.89
23022008.02.05 14:14close11200.101.467951.471851.467859.0011988.89
23032008.02.05 17:55sell11210.101.464741.468741.46374
23042008.02.05 17:55sell11220.101.464741.467741.46374
23052008.02.05 18:12close11210.101.463841.468741.463749.0011997.89
23062008.02.05 18:12close11220.101.463841.467741.463749.0012006.89
23072008.02.07 15:20sell11230.101.454301.458301.45330
23082008.02.07 15:20sell11240.101.454301.457301.45330
23092008.02.07 15:24close11230.101.453401.458301.453309.0012015.89
23102008.02.07 15:24close11240.101.453401.457301.453309.0012024.89
23112008.02.07 19:10sell11250.101.448431.452431.44743
23122008.02.07 19:10sell11260.101.448431.451431.44743
23132008.02.07 19:15close11250.101.447531.452431.447439.0012033.89
23142008.02.07 19:15close11260.101.447531.451431.447439.0012042.89
23152008.02.11 18:55sell11270.101.450931.454931.44993
23162008.02.11 18:55sell11280.101.450931.453931.44993
23172008.02.11 20:55close11270.101.452001.454931.44993-10.7012032.19
23182008.02.11 20:55close11280.101.452001.453931.44993-10.7012021.49
23192008.02.18 12:45sell11290.101.463011.467011.46201
23202008.02.18 12:45sell11300.101.463011.466011.46201
23212008.02.18 13:25close11300.101.462721.466011.462012.9012024.39
23222008.02.18 13:55close11290.101.463921.467011.46201-9.1012015.29
23232008.02.18 14:00sell11310.101.463701.467701.46270
23242008.02.18 14:00sell11320.101.463701.466701.46270
23252008.02.18 14:10close11320.101.463601.466701.462701.0012016.29
23262008.02.18 14:12close11310.101.462801.467701.462709.0012025.29
23272008.02.18 14:50sell11330.101.463561.467561.46256
23282008.02.18 14:50sell11340.101.463561.466561.46256
23292008.02.18 16:10close11340.101.464631.466561.46256-10.7012014.59
23302008.02.18 16:50close11330.101.464951.467561.46256-13.9012000.69
23312008.02.20 14:55sell11350.101.465531.469531.46453
23322008.02.20 14:55sell11360.101.465531.468531.46453
23332008.02.20 15:11close11350.101.464631.469531.464539.0012009.69
23342008.02.20 15:11close11360.101.464631.468531.464539.0012018.69
23352008.02.20 16:25sell11370.101.465591.469591.46459
23362008.02.20 16:25close11370.101.464691.469591.464599.0012027.69
23372008.02.20 16:50sell11380.101.466071.470071.46507
23382008.02.20 16:50sell11390.101.466071.469071.46507
23392008.02.20 17:21s/l11390.101.469071.469071.46507-30.0011997.69
23402008.02.20 17:22s/l11380.101.470071.470071.46507-40.0011957.69
23412008.02.27 00:20buy11400.101.498601.494601.49960
23422008.02.27 00:20buy11410.101.498601.495601.49960
23432008.02.27 00:37close11400.101.499401.494601.499608.0011965.69
23442008.02.27 00:37close11410.101.499401.495601.499608.0011973.69
23452008.02.27 19:15buy11420.101.510011.506011.51101
23462008.02.27 19:15buy11430.101.510011.507011.51101
23472008.02.27 19:27close11420.101.510821.506011.511018.1011981.79
23482008.02.27 19:27close11430.101.510821.507011.511018.1011989.89
23492008.03.05 18:50buy11440.101.526331.522331.52733
23502008.03.05 18:50buy11450.101.526331.523331.52733
23512008.03.05 19:01close11440.101.527131.522331.527338.0011997.89
23522008.03.05 19:01close11450.101.527131.523331.527338.0012005.89
23532008.03.05 19:20buy11460.101.526101.522101.52710
23542008.03.05 19:20buy11470.101.526101.523101.52710
23552008.03.05 19:30close11470.101.526091.523101.52710-0.1012005.79
23562008.03.05 19:45close11460.101.525571.522101.52710-5.3012000.49
23572008.03.06 19:35buy11480.101.535681.532681.53668
23582008.03.06 19:47close11480.101.536481.532681.536688.0012008.49
23592008.03.10 14:15sell11490.101.535001.539001.53400
23602008.03.10 14:15sell11500.101.535001.538001.53400
23612008.03.10 14:26close11490.101.534101.539001.534009.0012017.49
23622008.03.10 14:26close11500.101.534101.538001.534009.0012026.49
23632008.03.13 23:00buy11510.101.560961.556961.56196
23642008.03.13 23:17close11510.101.561761.556961.561968.0012034.49
23652008.03.14 00:35buy11520.101.560601.556601.56160
23662008.03.14 00:55close11520.101.559591.556601.56160-10.1012024.39
23672008.03.17 04:15buy11530.101.583151.579151.58415
23682008.03.17 04:15buy11540.101.583151.580151.58415
23692008.03.17 04:15close11530.101.583961.579151.584158.1012032.49
23702008.03.17 04:15close11540.101.583961.580151.584158.1012040.59
23712008.03.17 14:40sell11550.101.575501.579501.57450
23722008.03.17 14:40sell11560.101.575501.578501.57450
23732008.03.17 15:19close11550.101.578001.579501.57450-25.0012015.59
23742008.03.17 15:19close11560.101.578001.578501.57450-25.0011990.59
23752008.03.18 12:15buy11570.101.579551.575551.58055
23762008.03.18 12:15buy11580.101.579551.576551.58055
23772008.03.18 12:20close11570.101.577311.575551.58055-22.4011968.19
23782008.03.18 12:20s/l11580.101.576551.576551.58055-30.0011938.19
23792008.03.18 22:25sell11590.101.563781.566781.56278
23802008.03.18 23:05close11590.101.563401.566781.562783.8011941.99
23812008.03.18 23:45sell11600.101.565151.569151.56415
23822008.03.18 23:45sell11610.101.565151.568151.56415
23832008.03.19 00:10close11600.101.566451.569151.56415-12.7311929.26
23842008.03.19 00:10close11610.101.566451.568151.56415-12.7311916.53
23852008.03.19 00:20sell11620.011.566621.570621.56562
23862008.03.19 00:20sell11630.101.566621.569621.56562
23872008.03.19 00:25close11620.011.566771.570621.56562-0.1511916.38
23882008.03.19 00:25close11630.101.566771.569621.56562-1.5011914.88
23892008.03.19 00:40sell11640.101.567781.571781.56678
23902008.03.19 00:40sell11650.101.567781.570781.56678
23912008.03.19 00:54close11640.101.566881.571781.566789.0011923.88
23922008.03.19 00:54close11650.101.566881.570781.566789.0011932.88
23932008.03.19 22:05sell11660.101.564021.568021.56302
23942008.03.19 22:10modify11660.101.564021.563701.56272
23952008.03.19 22:15modify11660.101.564021.563651.56242
23962008.03.19 22:18s/l11660.101.563651.563651.562423.7011936.58
23972008.03.20 03:45sell11670.101.558641.562641.55764
23982008.03.20 03:45sell11680.101.558641.561641.55764
23992008.03.20 05:05close11670.101.559111.562641.55764-4.7011931.88
24002008.03.20 05:05close11680.101.559111.561641.55764-4.7011927.18
24012008.03.20 06:15sell11690.101.560071.564071.55907
24022008.03.20 06:15sell11700.101.560071.563071.55907
24032008.03.20 06:23close11690.101.559171.564071.559079.0011936.18
24042008.03.20 06:23close11700.101.559171.563071.559079.0011945.18
24052008.03.20 15:00sell11710.101.542991.546991.54199
24062008.03.20 15:00sell11720.101.542991.545991.54199
24072008.03.20 15:01close11710.101.542091.546991.541999.0011954.18
24082008.03.20 15:01close11720.101.542091.545991.541999.0011963.18
24092008.03.20 15:45sell11730.101.542081.546081.54108
24102008.03.20 15:50sell11740.101.542181.545181.54118
24112008.03.20 15:59close11740.101.541281.545181.541189.0011972.18
24122008.03.20 15:59close11730.101.541181.546081.541089.0011981.18
24132008.03.20 16:05sell11750.101.542651.546651.54165
24142008.03.20 16:05sell11760.101.542651.545651.54165
24152008.03.20 16:07close11750.101.541751.546651.541659.0011990.18
24162008.03.20 16:07close11760.101.541751.545651.541659.0011999.18
24172008.03.20 17:00sell11770.101.542731.546731.54173
24182008.03.20 17:28s/l11770.101.546731.546731.54173-40.0011959.18
24192008.03.24 05:00sell11780.101.535611.539611.53461
24202008.03.24 05:05sell11790.101.536121.539121.53512
24212008.03.24 06:10close11790.101.536291.539121.53512-1.7011957.48
24222008.03.24 07:00close11780.101.537881.539611.53461-22.7011934.78
24232008.03.26 13:15buy11800.101.570881.566881.57188
24242008.03.26 13:15buy11810.101.570881.567881.57188
24252008.03.26 13:15close11800.101.571681.566881.571888.0011942.78
24262008.03.26 13:15close11810.101.571681.567881.571888.0011950.78
24272008.03.27 00:05buy11820.101.581281.577281.58228
24282008.03.27 00:05buy11830.101.581281.578281.58228
24292008.03.27 00:24close11820.101.582081.577281.582288.0011958.78
24302008.03.27 00:24close11830.101.582081.578281.582288.0011966.78
24312008.03.27 09:20sell11840.101.576421.580421.57542
24322008.03.27 09:20sell11850.101.576421.579421.57542
24332008.03.27 10:09s/l11850.101.579421.579421.57542-30.0011936.78
24342008.03.27 10:12s/l11840.101.580421.580421.57542-40.0011896.78
24352008.04.01 00:20sell11860.101.577141.581141.57614
24362008.04.01 00:20sell11870.101.577141.580141.57614
24372008.04.01 00:25close11860.101.577351.581141.57614-2.1011894.68
24382008.04.01 00:25close11870.101.577351.580141.57614-2.1011892.58
24392008.04.01 11:50sell11880.101.565471.569471.56447
24402008.04.01 11:50sell11890.101.565471.568471.56447
24412008.04.01 12:38close11880.101.564571.569471.564479.0011901.58
24422008.04.01 12:38close11890.101.564571.568471.564479.0011910.58
24432008.04.01 15:20sell11900.101.561371.565371.56037
24442008.04.01 15:37close11900.101.560461.565371.560379.1011919.68
24452008.04.01 16:05sell11910.101.561981.565981.56098
24462008.04.01 16:05sell11920.101.561981.564981.56098
24472008.04.01 16:06close11910.101.561081.565981.560989.0011928.68
24482008.04.01 16:06close11920.101.561081.564981.560989.0011937.68
24492008.04.01 17:05sell11930.101.561171.565171.56017
24502008.04.01 17:05sell11940.101.561171.564171.56017
24512008.04.01 17:14close11930.101.560271.565171.560179.0011946.68
24522008.04.01 17:14close11940.101.560271.564171.560179.0011955.68
24532008.04.02 12:15buy11950.101.563101.560101.56410
24542008.04.02 12:16close11950.101.561851.560101.56410-12.5011943.18
24552008.04.02 23:00buy11960.101.567451.563451.56845
24562008.04.02 23:00buy11970.101.567451.564451.56845
24572008.04.02 23:05close11960.101.567611.563451.568451.6011944.78
24582008.04.02 23:05close11970.101.567611.564451.568451.6011946.38
24592008.04.03 12:45sell11980.101.557411.561411.55641
24602008.04.03 12:45sell11990.101.557411.560411.55641
24612008.04.03 12:54s/l11990.101.560411.560411.55641-30.0011916.38
24622008.04.03 12:55close11980.101.560131.561411.55641-27.2011889.18
24632008.04.03 13:10sell12000.101.559251.563251.55825
24642008.04.03 13:10sell12010.101.559251.562251.55825
24652008.04.03 13:58s/l12010.101.562251.562251.55825-30.0011859.18
24662008.04.03 14:01close12000.101.560451.563251.55825-12.0011847.18
24672008.04.07 06:55sell12020.101.567611.571611.56661
24682008.04.07 06:55sell12030.101.567611.570611.56661
24692008.04.07 07:06close12020.101.566711.571611.566619.0011856.18
24702008.04.07 07:06close12030.101.566711.570611.566619.0011865.18
24712008.04.08 03:35buy12040.101.575461.571461.57646
24722008.04.08 03:35buy12050.101.575461.572461.57646
24732008.04.08 04:30close12040.101.575441.571461.57646-0.2011864.98
24742008.04.08 04:30close12050.101.575441.572461.57646-0.2011864.78
24752008.04.08 05:00buy12060.101.573781.569781.57478
24762008.04.08 05:08close12060.101.574581.569781.574788.0011872.78
24772008.04.08 13:35sell12070.101.570301.574301.56930
24782008.04.08 13:35sell12080.101.570301.573301.56930
24792008.04.08 14:50close12070.101.570251.574301.569300.5011873.28
24802008.04.08 14:50close12080.101.570251.573301.569300.5011873.78
24812008.04.10 18:35sell12090.101.574911.578911.57391
24822008.04.10 18:35sell12100.101.574911.577911.57391
24832008.04.10 18:36close12090.101.574011.578911.573919.0011882.78
24842008.04.10 18:36close12100.101.574011.577911.573919.0011891.78
24852008.04.13 23:05sell12110.101.572061.576061.57106
24862008.04.13 23:05sell12120.101.572061.575061.57106
24872008.04.13 23:52close12110.101.571161.576061.571069.0011900.78
24882008.04.13 23:52close12120.101.571161.575061.571069.0011909.78
24892008.04.14 01:15sell12130.101.569891.573891.56889
24902008.04.14 01:15sell12140.101.569891.572891.56889
24912008.04.14 02:00close12140.101.569701.572891.568891.9011911.68
24922008.04.14 02:45sell12150.101.572371.575371.57137
24932008.04.14 02:55close12130.101.571901.573891.56889-20.1011891.58
24942008.04.14 02:55close12150.101.571901.575371.571374.7011896.28
24952008.04.14 03:05sell12160.101.572321.576321.57132
24962008.04.14 03:05sell12170.101.572321.575321.57132
24972008.04.14 03:13close12160.101.571421.576321.571329.0011905.28
24982008.04.14 03:13close12170.101.571421.575321.571329.0011914.28
24992008.04.14 03:20sell12180.101.572031.576031.57103
25002008.04.14 03:35close12180.101.572031.576031.571030.0011914.28
25012008.04.14 03:40sell12190.101.572361.576361.57136
25022008.04.14 03:40sell12200.101.572361.575361.57136
25032008.04.14 03:56close12190.101.571461.576361.571369.0011923.28
25042008.04.14 03:56close12200.101.571461.575361.571369.0011932.28
25052008.04.14 16:15buy12210.101.581951.577951.58295
25062008.04.14 16:15buy12220.101.581951.578951.58295
25072008.04.14 16:17close12210.101.582751.577951.582958.0011940.28
25082008.04.14 16:17close12220.101.582751.578951.582958.0011948.28
25092008.04.15 18:35sell12230.101.577971.581971.57697
25102008.04.15 18:35sell12240.101.577971.580971.57697
25112008.04.15 19:15close12240.101.577861.580971.576971.1011949.38
25122008.04.15 19:24close12230.101.577071.581971.576979.0011958.38
25132008.04.17 15:20sell12250.101.591971.595971.59097
25142008.04.17 15:20sell12260.101.591971.594971.59097
25152008.04.17 15:25close12250.101.591071.595971.590979.0011967.38
25162008.04.17 15:25close12260.101.591071.594971.590979.0011976.38
25172008.04.22 18:30buy12270.101.597781.593781.59878
25182008.04.22 18:30buy12280.101.597781.594781.59878
25192008.04.22 18:33close12270.101.598591.593781.598788.1011984.48
25202008.04.22 18:33close12280.101.598591.594781.598788.1011992.58
25212008.04.23 15:35sell12290.101.589651.593651.58865
25222008.04.23 15:35sell12300.101.589651.592651.58865
25232008.04.23 15:40close12290.101.588751.593651.588659.0012001.58
25242008.04.23 15:40close12300.101.588751.592651.588659.0012010.58
25252008.04.23 15:55sell12310.101.589381.593381.58838
25262008.04.23 16:05sell12320.101.589851.592851.58885
25272008.04.23 16:57close12320.101.588951.592851.588859.0012019.58
25282008.04.23 17:25close12310.101.589481.593381.58838-1.0012018.58
25292008.04.24 10:10sell12330.101.575541.578541.57454
25302008.04.24 10:14close12330.101.574641.578541.574549.0012027.58
25312008.04.24 10:35sell12340.101.575841.579841.57484
25322008.04.24 10:35sell12350.101.575841.578841.57484
25332008.04.24 10:56close12340.101.574941.579841.574849.0012036.58
25342008.04.24 10:56close12350.101.574941.578841.574849.0012045.58
25352008.04.24 12:05sell12360.101.576431.580431.57543
25362008.04.24 12:05sell12370.101.576431.579431.57543
25372008.04.24 12:20close12360.101.575531.580431.575439.0012054.58
25382008.04.24 12:20close12370.101.575531.579431.575439.0012063.58
25392008.04.24 12:25sell12380.101.576321.580321.57532
25402008.04.24 12:30close12380.101.575421.580321.575329.0012072.58
25412008.04.24 18:05sell12390.101.566101.570101.56510
25422008.04.24 18:05sell12400.101.566101.569101.56510
25432008.04.24 20:05close12390.101.567471.570101.56510-13.7012058.88
25442008.04.24 20:05close12400.101.567471.569101.56510-13.7012045.18
25452008.04.29 08:55sell12410.101.558091.562091.55709
25462008.04.29 08:55sell12420.101.558091.561091.55709
25472008.04.29 08:59close12410.101.557191.562091.557099.0012054.18
25482008.04.29 08:59close12420.101.557191.561091.557099.0012063.18
25492008.04.29 09:50sell12430.101.557591.561591.55659
25502008.04.29 09:50sell12440.101.557591.560591.55659
25512008.04.29 09:57close12430.101.556691.561591.556599.0012072.18
25522008.04.29 09:57close12440.101.556691.560591.556599.0012081.18
25532008.04.29 11:00sell12450.101.557401.561401.55640
25542008.04.29 11:00sell12460.101.557401.560401.55640
25552008.04.29 11:15close12450.101.556501.561401.556409.0012090.18
25562008.04.29 11:15close12460.101.556501.560401.556409.0012099.18
25572008.05.01 11:15sell12470.101.553361.557361.55236
25582008.05.01 11:15sell12480.101.553361.556361.55236
25592008.05.01 11:51close12470.101.552461.557361.552369.0012108.18
25602008.05.01 11:51close12480.101.552461.556361.552369.0012117.18
25612008.05.01 15:50sell12490.101.545961.549961.54496
25622008.05.01 15:50sell12500.101.545961.548961.54496
25632008.05.01 15:55close12490.101.545061.549961.544969.0012126.18
25642008.05.01 15:55close12500.101.545061.548961.544969.0012135.18
25652008.05.01 16:30sell12510.101.545951.549951.54495
25662008.05.01 16:30sell12520.101.545951.548951.54495
25672008.05.01 16:42close12510.101.545051.549951.544959.0012144.18
25682008.05.01 16:42close12520.101.545051.548951.544959.0012153.18
25692008.05.01 18:15sell12530.101.545151.549151.54415
25702008.05.01 18:30sell12540.101.545681.548681.54468
25712008.05.01 20:00close12540.101.545581.548681.544681.0012154.18
25722008.05.01 20:02close12530.101.545251.549151.54415-1.0012153.18
25732008.05.07 11:25sell12550.101.544101.548101.54310
25742008.05.07 11:25sell12560.101.544101.547101.54310
25752008.05.07 11:30close12550.101.543201.548101.543109.0012162.18
25762008.05.07 11:30close12560.101.543201.547101.543109.0012171.18
25772008.05.07 15:10sell12570.101.540061.544061.53906
25782008.05.07 15:10sell12580.101.540061.543061.53906
25792008.05.07 15:22close12570.101.539161.544061.539069.0012180.18
25802008.05.07 15:22close12580.101.539161.543061.539069.0012189.18
25812008.05.07 17:25sell12590.101.539151.543151.53815
25822008.05.07 17:45sell12600.101.539471.542471.53847
25832008.05.07 19:25close12590.101.539821.543151.53815-6.7012182.48
25842008.05.07 19:32close12600.101.539561.542471.53847-0.9012181.58
25852008.05.08 06:00sell12610.101.531551.535551.53055
25862008.05.08 06:00sell12620.101.531551.534551.53055
25872008.05.08 06:22close12610.101.530651.535551.530559.0012190.58
25882008.05.08 06:22close12620.101.530651.534551.530559.0012199.58
25892008.05.08 06:30sell12630.101.532001.536001.53100
25902008.05.08 06:35sell12640.101.532151.535151.53115
25912008.05.08 07:25close12640.101.532631.535151.53115-4.8012194.78
25922008.05.08 08:30close12630.101.533251.536001.53100-12.5012182.28
25932008.05.12 07:30sell12650.101.539741.543741.53874
25942008.05.12 07:30sell12660.101.539741.542741.53874
25952008.05.12 08:23s/l12660.101.542741.542741.53874-30.0012152.28
25962008.05.12 08:46s/l12650.101.543741.543741.53874-40.0012112.28
25972008.05.13 11:15sell12670.101.547381.551381.54638
25982008.05.13 11:15sell12680.101.547381.550381.54638
25992008.05.13 11:30close12670.101.546481.551381.546389.0012121.28
26002008.05.13 11:30close12680.101.546481.550381.546389.0012130.28
26012008.05.13 14:15sell12690.101.546731.550731.54573
26022008.05.13 14:15sell12700.101.546731.549731.54573
26032008.05.13 14:27close12690.101.545831.550731.545739.0012139.28
26042008.05.13 14:27close12700.101.545831.549731.545739.0012148.28
26052008.05.13 14:30sell12710.101.546651.550651.54565
26062008.05.13 14:36close12710.101.545751.550651.545659.0012157.28
26072008.05.13 14:50sell12720.101.547531.551531.54653
26082008.05.13 14:50sell12730.101.547531.550531.54653
26092008.05.13 15:33s/l12730.101.550531.550531.54653-30.0012127.28
26102008.05.13 15:51s/l12720.101.551531.551531.54653-40.0012087.28
26112008.05.14 09:05sell12740.101.542731.546731.54173
26122008.05.14 09:05sell12750.101.542731.545731.54173
26132008.05.14 09:14close12740.101.541831.546731.541739.0012096.28
26142008.05.14 09:14close12750.101.541831.545731.541739.0012105.28
26152008.05.14 09:30sell12760.101.542951.546951.54195
26162008.05.14 09:35close12760.101.542051.546951.541959.0012114.28
26172008.05.14 09:40sell12770.101.543331.547331.54233
26182008.05.14 09:40sell12780.101.543331.546331.54233
26192008.05.14 09:44close12770.101.542431.547331.542339.0012123.28
26202008.05.14 09:44close12780.101.542431.546331.542339.0012132.28
26212008.05.14 11:05sell12790.101.543271.547271.54227
26222008.05.14 12:31close12790.101.545671.547271.54227-24.0012108.28
26232008.05.15 09:50buy12800.101.549431.545431.55043
26242008.05.15 09:50buy12810.101.549431.546431.55043
26252008.05.15 10:20close12800.101.549051.545431.55043-3.8012104.48
26262008.05.15 10:20close12810.101.549051.546431.55043-3.8012100.68
26272008.05.15 22:40sell12820.101.544831.548831.54383
26282008.05.15 22:40sell12830.101.544831.547831.54383
26292008.05.15 23:05close12830.101.544721.547831.543831.1012101.78
26302008.05.15 23:09close12820.101.543931.548831.543839.0012110.78
26312008.05.19 18:15sell12840.101.551171.555171.55017
26322008.05.19 18:15sell12850.101.551171.554171.55017
26332008.05.19 19:22close12840.101.550261.555171.550179.1012119.88
26342008.05.19 19:22close12850.101.550261.554171.550179.1012128.98
26352008.05.22 17:35sell12860.101.571571.575571.57057
26362008.05.22 17:35sell12870.101.571571.574571.57057
26372008.05.22 18:00close12870.101.571051.574571.570575.2012134.18
26382008.05.22 18:03close12860.101.570671.575571.570579.0012143.18
26392008.05.27 11:30sell12880.101.576051.580051.57505
26402008.05.27 11:30sell12890.101.576051.579051.57505
26412008.05.27 11:46close12880.101.575151.580051.575059.0012152.18
26422008.05.27 11:46close12890.101.575151.579051.575059.0012161.18
26432008.05.27 22:35sell12900.101.568571.572571.56757
26442008.05.27 22:35sell12910.101.568571.571571.56757
26452008.05.27 23:25close12910.101.568621.571571.56757-0.5012160.68
26462008.05.27 23:55close12900.101.568691.572571.56757-1.2012159.48
26472008.05.28 16:15sell12920.101.563731.567731.56273
26482008.05.28 16:15sell12930.101.563731.566731.56273
26492008.05.28 16:25close12920.101.562831.567731.562739.0012168.48
26502008.05.28 16:25close12930.101.562831.566731.562739.0012177.48
26512008.05.28 16:55sell12940.101.563761.567761.56276
26522008.05.28 16:55sell12950.101.563761.566761.56276
26532008.05.28 17:08close12940.101.562861.567761.562769.0012186.48
26542008.05.28 17:08close12950.101.562861.566761.562769.0012195.48
26552008.05.29 10:00sell12960.101.557131.561131.55613
26562008.05.29 10:00sell12970.101.557131.560131.55613
26572008.05.29 10:10close12960.101.556951.561131.556131.8012197.28
26582008.05.29 10:10close12970.101.556951.560131.556131.8012199.08
26592008.05.29 11:15sell12980.101.556751.560751.55575
26602008.05.29 11:15sell12990.101.556751.559751.55575
26612008.05.29 11:44close12980.101.555851.560751.555759.0012208.08
26622008.05.29 11:44close12990.101.555851.559751.555759.0012217.08
26632008.05.29 12:40sell13000.101.557451.561451.55645
26642008.05.29 12:40sell13010.101.557451.560451.55645
26652008.05.29 12:54close13000.101.556551.561451.556459.0012226.08
26662008.05.29 12:54close13010.101.556551.560451.556459.0012235.08
26672008.05.29 18:40sell13020.101.549921.553921.54892
26682008.05.29 18:40sell13030.101.549921.552921.54892
26692008.05.29 20:00close13030.101.550001.552921.54892-0.8012234.28
26702008.05.29 20:10close13020.101.550021.553921.54892-1.0012233.28
26712008.06.03 10:10buy13040.101.558821.555821.55982
26722008.06.03 10:10close13040.101.559621.555821.559828.0012241.28
26732008.06.03 17:50sell13050.101.544891.548891.54389
26742008.06.03 18:15sell13060.101.546321.549321.54532
26752008.06.03 19:07close13060.101.545421.549321.545329.0012250.28
26762008.06.03 19:50close13050.101.546181.548891.54389-12.9012237.38
26772008.06.05 03:00sell13070.101.539751.543751.53875
26782008.06.05 03:00sell13080.101.539751.542751.53875
26792008.06.05 03:25close13080.101.539361.542751.538753.9012241.28
26802008.06.05 03:50close13070.101.539321.543751.538754.3012245.58
26812008.06.05 04:30sell13090.101.539931.543931.53893
26822008.06.05 05:08close13090.101.539031.543931.538939.0012254.58
26832008.06.05 11:25sell13100.101.540321.544321.53932
26842008.06.05 11:25sell13110.101.540321.543321.53932
26852008.06.05 11:29close13100.101.539421.544321.539329.0012263.58
26862008.06.05 11:29close13110.101.539421.543321.539329.0012272.58
26872008.06.09 18:10sell13120.101.566811.569811.56581
26882008.06.09 18:19close13120.101.565911.569811.565819.0012281.58
26892008.06.09 22:50sell13130.101.564551.568551.56355
26902008.06.09 22:50sell13140.101.564551.567551.56355
26912008.06.09 23:55close13130.101.564851.568551.56355-3.0012278.58
26922008.06.09 23:55close13140.101.564851.567551.56355-3.0012275.58
26932008.06.10 02:00sell13150.101.560371.564371.55937
26942008.06.10 02:00sell13160.101.560371.563371.55937
26952008.06.10 02:03close13150.101.559441.564371.559379.3012284.88
26962008.06.10 02:03close13160.101.559441.563371.559379.3012294.18
26972008.06.10 06:50sell13170.101.560161.564161.55916
26982008.06.10 06:50sell13180.101.560161.563161.55916
26992008.06.10 06:56close13170.101.559261.564161.559169.0012303.18
27002008.06.10 06:56close13180.101.559261.563161.559169.0012312.18
27012008.06.10 11:10sell13190.101.551211.554211.55021
27022008.06.10 11:20sell13200.101.552371.556371.55137
27032008.06.10 11:34close13200.101.551471.556371.551379.0012321.18
27042008.06.10 11:51close13190.101.550311.554211.550219.0012330.18
27052008.06.10 12:00sell13210.101.552161.556161.55116
27062008.06.10 12:10sell13220.101.552581.555581.55158
27072008.06.10 13:01close13220.101.551681.555581.551589.0012339.18
27082008.06.10 13:05close13210.101.551651.556161.551165.1012344.28
27092008.06.10 14:00sell13230.101.552091.556091.55109
27102008.06.10 14:05sell13240.101.552641.555641.55164
27112008.06.10 14:14close13240.101.551741.555641.551649.0012353.28
27122008.06.10 14:17close13230.101.551191.556091.551099.0012362.28
27132008.06.10 14:35sell13250.101.552861.556861.55186
27142008.06.10 14:35sell13260.101.552861.555861.55186
27152008.06.10 14:40modify13250.101.552861.552551.55156
27162008.06.10 14:40close13260.101.551961.555861.551869.0012371.28
27172008.06.10 14:40close13250.101.551661.552551.5515612.0012383.28
27182008.06.12 05:45sell13270.101.547911.551911.54691
27192008.06.12 05:45sell13280.101.547911.550911.54691
27202008.06.12 05:46close13270.101.547011.551911.546919.0012392.28
27212008.06.12 05:46close13280.101.547011.550911.546919.0012401.28
27222008.06.12 09:05sell13290.101.544951.548951.54395
27232008.06.12 09:05sell13300.101.544951.547951.54395
27242008.06.12 09:15close13290.101.544051.548951.543959.0012410.28
27252008.06.12 09:15close13300.101.544051.547951.543959.0012419.28
27262008.06.16 14:15buy13310.101.547131.543131.54813
27272008.06.16 14:15buy13320.101.547131.544131.54813
27282008.06.16 14:35close13310.101.547431.543131.548133.0012422.28
27292008.06.16 14:35close13320.101.547431.544131.548133.0012425.28
27302008.06.17 04:15buy13330.101.551681.547681.55268
27312008.06.17 04:15buy13340.101.551681.548681.55268
27322008.06.17 04:17close13330.101.552481.547681.552688.0012433.28
27332008.06.17 04:17close13340.101.552481.548681.552688.0012441.28
27342008.06.18 10:50sell13350.101.548431.552431.54743
27352008.06.18 10:50sell13360.101.548431.551431.54743
27362008.06.18 11:10close13350.101.547531.552431.547439.0012450.28
27372008.06.18 11:10close13360.101.547531.551431.547439.0012459.28
27382008.06.18 11:55sell13370.101.548751.552751.54775
27392008.06.18 11:55sell13380.101.548751.551751.54775
27402008.06.18 12:55close13370.101.548331.552751.547754.2012463.48
27412008.06.18 12:55close13380.101.548331.551751.547754.2012467.68
27422008.06.18 14:20sell13390.101.548771.552771.54777
27432008.06.18 14:20sell13400.101.548771.551771.54777
27442008.06.18 14:59s/l13400.101.551771.551771.54777-30.0012437.68
27452008.06.18 16:20close13390.101.550381.552771.54777-16.1012421.58
27462008.06.19 13:00sell13410.101.549751.553751.54875
27472008.06.19 13:00sell13420.101.549751.552751.54875
27482008.06.19 13:31close13410.101.548851.553751.548759.0012430.58
27492008.06.19 13:31close13420.101.548851.552751.548759.0012439.58
27502008.06.30 17:40sell13430.101.574681.578681.57368
27512008.06.30 17:40sell13440.101.574681.577681.57368
27522008.06.30 17:46close13430.101.573781.578681.573689.0012448.58
27532008.06.30 17:46close13440.101.573781.577681.573689.0012457.58
27542008.07.01 12:15buy13450.101.577291.573291.57829
27552008.07.01 12:15buy13460.101.577291.574291.57829
27562008.07.01 12:19close13450.101.578091.573291.578298.0012465.58
27572008.07.01 12:19close13460.101.578091.574291.578298.0012473.58
27582008.07.07 04:30sell13470.101.564651.568651.56365
27592008.07.07 04:30sell13480.101.564651.567651.56365
27602008.07.07 05:00close13480.101.564001.567651.563656.5012480.08
27612008.07.07 05:03close13470.101.563751.568651.563659.0012489.08
27622008.07.07 06:05sell13490.101.564371.568371.56337
27632008.07.07 06:05sell13500.101.564371.567371.56337
27642008.07.07 06:10close13490.101.563471.568371.563379.0012498.08
27652008.07.07 06:10close13500.101.563471.567371.563379.0012507.08
27662008.07.08 14:55sell13510.101.568521.572521.56752
27672008.07.08 14:58close13510.101.567621.572521.567529.0012516.08
27682008.07.10 10:35sell13520.101.571031.575031.57003
27692008.07.10 10:35sell13530.101.571031.574031.57003
27702008.07.10 11:10close13520.101.570441.575031.570035.9012521.98
27712008.07.10 11:10close13530.101.570441.574031.570035.9012527.88
27722008.07.10 12:30sell13540.101.571011.575011.57001
27732008.07.10 12:30sell13550.101.571011.574011.57001
27742008.07.10 12:30close13540.101.570111.575011.570019.0012536.88
27752008.07.10 12:30close13550.101.570111.574011.570019.0012545.88
27762008.07.14 12:45sell13560.101.586051.590051.58505
27772008.07.14 12:45sell13570.101.586051.589051.58505
27782008.07.14 13:30close13560.101.586071.590051.58505-0.2012545.68
27792008.07.14 13:30close13570.101.586071.589051.58505-0.2012545.48
27802008.07.21 23:05buy13580.101.590881.586881.59188
27812008.07.21 23:05buy13590.101.590881.587881.59188
27822008.07.21 23:15close13590.101.591081.587881.591882.0012547.48
27832008.07.21 23:20close13580.101.591281.586881.591884.0012551.48
27842008.07.23 16:10sell13600.101.571051.575051.57005
27852008.07.23 16:10sell13610.101.571051.574051.57005
27862008.07.23 16:55close13610.101.570531.574051.570055.2012556.68
27872008.07.23 16:55close13600.101.570151.575051.570059.0012565.68
27882008.07.24 18:15sell13620.101.565451.569451.56445
27892008.07.24 18:15sell13630.101.565451.568451.56445
27902008.07.24 18:29close13620.101.564551.569451.564459.0012574.68
27912008.07.24 18:29close13630.101.564551.568451.564459.0012583.68
27922008.07.28 14:00buy13640.101.573761.569761.57476
27932008.07.28 14:00buy13650.101.573761.570761.57476
27942008.07.28 14:25close13640.101.573001.569761.57476-7.6012576.08
27952008.07.28 14:25close13650.101.573001.570761.57476-7.6012568.48
27962008.07.29 18:15sell13660.101.557281.561281.55628
27972008.07.29 18:15sell13670.101.557281.560281.55628
27982008.07.29 18:23close13660.101.556381.561281.556289.0012577.48
27992008.07.29 18:23close13670.101.556381.560281.556289.0012586.48
28002008.07.29 18:35sell13680.101.557541.561541.55654
28012008.07.29 18:35sell13690.101.557541.560541.55654
28022008.07.29 20:30close13680.101.559001.561541.55654-14.6012571.88
28032008.07.29 20:30close13690.101.559001.560541.55654-14.6012557.28
28042008.07.30 14:45sell13700.101.555651.559651.55465
28052008.07.30 14:45sell13710.101.555651.558651.55465
28062008.07.30 14:46close13700.101.554751.559651.554659.0012566.28
28072008.07.30 14:46close13710.101.554751.558651.554659.0012575.28
28082008.07.30 14:55sell13720.101.556111.560111.55511
28092008.07.30 14:55sell13730.101.556111.559111.55511
28102008.07.30 15:00modify13720.101.556111.555811.55481
28112008.07.30 15:00s/l13720.101.555811.555811.554813.0012578.28
28122008.07.30 15:04close13730.101.555211.559111.555119.0012587.28
28132008.07.30 16:20sell13740.101.556511.560511.55551
28142008.07.30 16:20sell13750.101.556511.559511.55551
28152008.07.30 17:08s/l13750.101.559511.559511.55551-30.0012557.28
28162008.07.30 18:20close13740.101.559501.560511.55551-29.9012527.38
28172008.08.05 10:30sell13760.101.550021.554021.54902
28182008.08.05 10:30sell13770.101.550021.553021.54902
28192008.08.05 10:40close13760.101.549121.554021.549029.0012536.38
28202008.08.05 10:40close13770.101.549121.553021.549029.0012545.38
28212008.08.05 13:45sell13780.101.548851.552851.54785
28222008.08.05 13:45sell13790.101.548851.551851.54785
28232008.08.05 13:55close13780.101.548951.552851.54785-1.0012544.38
28242008.08.05 13:55close13790.101.548951.551851.54785-1.0012543.38
28252008.08.06 16:55sell13800.101.542371.546371.54137
28262008.08.06 17:05sell13810.101.543201.546201.54220
28272008.08.06 17:20close13810.101.542301.546201.542209.0012552.38
28282008.08.06 17:25close13800.101.541471.546371.541379.0012561.38
28292008.08.10 23:10sell13820.101.496081.500081.49508
28302008.08.10 23:10sell13830.101.496081.499081.49508
28312008.08.10 23:30close13820.101.495161.500081.495089.2012570.58
28322008.08.10 23:30close13830.101.495161.499081.495089.2012579.78
28332008.08.11 00:25sell13840.101.496451.500451.49545
28342008.08.11 00:25sell13850.101.496451.499451.49545
28352008.08.11 00:30close13840.101.495531.500451.495459.2012588.98
28362008.08.11 00:30close13850.101.495531.499451.495459.2012598.18
28372008.08.11 01:20sell13860.101.498961.502961.49796
28382008.08.11 01:20sell13870.101.498961.501961.49796
28392008.08.11 01:21close13860.101.498061.502961.497969.0012607.18
28402008.08.11 01:21close13870.101.498061.501961.497969.0012616.18
28412008.08.11 01:25sell13880.101.498081.502081.49708
28422008.08.11 01:25sell13890.101.498081.501081.49708
28432008.08.11 01:31close13880.101.497181.502081.497089.0012625.18
28442008.08.11 01:31close13890.101.497181.501081.497089.0012634.18
28452008.08.11 03:05sell13900.101.497481.501481.49648
28462008.08.11 03:05sell13910.101.497481.500481.49648
28472008.08.11 03:13close13900.101.496581.501481.496489.0012643.18
28482008.08.11 03:13close13910.101.496581.500481.496489.0012652.18
28492008.08.11 10:05buy13920.101.502391.498391.50339
28502008.08.11 10:05buy13930.101.502391.499391.50339
28512008.08.11 11:00close13930.101.501321.499391.50339-10.7012641.48
28522008.08.11 11:10close13920.101.502311.498391.50339-0.8012640.68
28532008.08.11 22:50sell13940.101.489991.493991.48899
28542008.08.11 22:50sell13950.101.489991.492991.48899
28552008.08.11 23:05close13950.101.489841.492991.488991.5012642.18
28562008.08.11 23:07close13940.101.489091.493991.488999.0012651.18
28572008.08.12 06:45sell13960.101.487041.491041.48604
28582008.08.12 06:45sell13970.101.487041.490041.48604
28592008.08.12 07:10close13960.101.486141.491041.486049.0012660.18
28602008.08.12 07:10close13970.101.486141.490041.486049.0012669.18
28612008.08.12 07:20sell13980.101.487931.491931.48693
28622008.08.12 07:37close13980.101.487031.491931.486939.0012678.18
28632008.08.13 14:40sell13990.101.489151.492151.48815
28642008.08.13 14:44close13990.101.488251.492151.488159.0012687.18
28652008.08.14 18:35sell14000.101.481471.485471.48047
28662008.08.14 18:35sell14010.101.481471.484471.48047
28672008.08.14 19:10close14010.101.481051.484471.480474.2012691.38
28682008.08.14 19:15close14000.101.480571.485471.480479.0012700.38
28692008.08.15 01:55sell14020.101.478331.482331.47733
28702008.08.15 01:55sell14030.101.478331.481331.47733
28712008.08.15 02:02close14020.101.477421.482331.477339.1012709.48
28722008.08.15 02:02close14030.101.477421.481331.477339.1012718.58
28732008.08.20 10:45sell14040.101.472131.475131.47113
28742008.08.20 10:57close14040.101.471231.475131.471139.0012727.58
28752008.08.20 11:10sell14050.101.472351.476351.47135
28762008.08.20 11:18close14050.101.471451.476351.471359.0012736.58
28772008.08.20 12:05sell14060.101.472871.476871.47187
28782008.08.20 12:05sell14070.101.472871.475871.47187
28792008.08.20 12:43close14060.101.471971.476871.471879.0012745.58
28802008.08.20 12:43close14070.101.471971.475871.471879.0012754.58
28812008.08.20 18:10sell14080.101.471101.475101.47010
28822008.08.20 18:10sell14090.101.471101.474101.47010
28832008.08.20 18:44s/l14090.101.474101.474101.47010-30.0012724.58
28842008.08.20 19:45close14080.101.474441.475101.47010-33.4012691.18
28852008.08.25 03:15sell14100.101.473661.477661.47266
28862008.08.25 03:25sell14110.101.473911.476911.47291
28872008.08.25 03:35close14100.101.473821.477661.47266-1.6012689.58
28882008.08.25 03:35close14110.101.473821.476911.472910.9012690.48
28892008.08.25 05:40sell14120.101.472341.476341.47134
28902008.08.25 05:42close14120.101.471441.476341.471349.0012699.48
28912008.08.25 06:50sell14130.101.473151.477151.47215
28922008.08.25 06:50sell14140.101.473151.476151.47215
28932008.08.25 07:55close14140.101.473471.476151.47215-3.2012696.28
28942008.08.25 08:15close14130.101.473251.477151.47215-1.0012695.28
28952008.08.26 03:20sell14150.101.471901.475901.47090
28962008.08.26 03:37close14150.101.471001.475901.470909.0012704.28
28972008.08.26 12:10sell14160.101.459451.463451.45845
28982008.08.26 12:10sell14170.101.459451.462451.45845
28992008.08.26 12:50s/l14170.101.462451.462451.45845-30.0012674.28
29002008.08.26 12:55sell14180.101.462491.465491.46149
29012008.08.26 13:00close14180.101.461591.465491.461499.0012683.28
29022008.08.26 13:01s/l14160.101.463451.463451.45845-40.0012643.28
29032008.08.26 13:10sell14190.101.462371.466371.46137
29042008.08.26 13:10sell14200.101.462371.465371.46137
29052008.08.26 13:38s/l14200.101.465371.465371.46137-30.0012613.28
29062008.08.26 13:39s/l14190.101.466371.466371.46137-40.0012573.28
29072008.08.27 06:05buy14210.011.469201.465201.47020
29082008.08.27 06:05buy14220.101.469201.466201.47020
29092008.08.27 06:05close14210.011.470001.465201.470200.8012574.08
29102008.08.27 06:05close14220.101.470001.466201.470208.0012582.08
29112008.08.28 18:10sell14230.011.471071.475071.47007
29122008.08.28 18:10sell14240.101.471071.474071.47007
29132008.08.28 18:12close14230.011.470171.475071.470070.9012582.98
29142008.08.28 18:12close14240.101.470171.474071.470079.0012591.98
29152008.09.01 04:30sell14250.101.464511.468511.46351
29162008.09.01 04:30sell14260.101.464511.467511.46351
29172008.09.01 04:40close14250.101.463601.468511.463519.1012601.08
29182008.09.01 04:40close14260.101.463601.467511.463519.1012610.18
29192008.09.01 06:45sell14270.101.463831.467831.46283
29202008.09.01 06:50sell14280.101.464471.467471.46347
29212008.09.01 06:54close14280.101.463571.467471.463479.0012619.18
29222008.09.01 07:05sell14290.101.464751.467751.46375
29232008.09.01 07:55close14290.101.464401.467751.463753.5012622.68
29242008.09.01 08:36close14270.101.463931.467831.46283-1.0012621.68
29252008.09.01 15:25sell14300.101.461111.465111.46011
29262008.09.01 15:25sell14310.101.461111.464111.46011
29272008.09.01 15:55close14300.101.460211.465111.460119.0012630.68
29282008.09.01 15:55close14310.101.460211.464111.460119.0012639.68
29292008.09.01 17:30sell14320.101.460421.464421.45942
29302008.09.01 17:30sell14330.101.460421.463421.45942
29312008.09.01 17:36close14320.101.459521.464421.459429.0012648.68
29322008.09.01 17:36close14330.101.459521.463421.459429.0012657.68
29332008.09.02 10:50sell14340.101.449621.453621.44862
29342008.09.02 10:50sell14350.101.449621.452621.44862
29352008.09.02 11:05close14340.101.448721.453621.448629.0012666.68
29362008.09.02 11:05close14350.101.448721.452621.448629.0012675.68
29372008.09.02 12:10sell14360.101.451131.455131.45013
29382008.09.02 12:10sell14370.101.451131.454131.45013
29392008.09.02 12:18close14360.101.450231.455131.450139.0012684.68
29402008.09.02 12:18close14370.101.450231.454131.450139.0012693.68
29412008.09.03 06:15sell14380.101.445161.449161.44416
29422008.09.03 06:15sell14390.101.445161.448161.44416
29432008.09.03 06:21close14380.101.444261.449161.444169.0012702.68
29442008.09.03 06:21close14390.101.444261.448161.444169.0012711.68
29452008.09.03 06:45sell14400.101.445481.449481.44448
29462008.09.03 06:56close14400.101.444581.449481.444489.0012720.68
29472008.09.03 10:10sell14410.101.441471.445471.44047
29482008.09.03 10:10sell14420.101.441471.444471.44047
29492008.09.03 10:34close14410.101.440571.445471.440479.0012729.68
29502008.09.03 10:34close14420.101.440571.444471.440479.0012738.68
29512008.09.03 10:55sell14430.101.441571.445571.44057
29522008.09.03 12:40s/l14430.101.445571.445571.44057-40.0012698.68
29532008.09.04 17:35sell14440.101.437131.441131.43613
29542008.09.04 17:35sell14450.101.437131.440131.43613
29552008.09.04 17:35close14440.101.436231.441131.436139.0012707.68
29562008.09.04 17:35close14450.101.436231.440131.436139.0012716.68
29572008.09.04 23:15sell14460.101.426991.430991.42599
29582008.09.04 23:15sell14470.101.426991.429991.42599
29592008.09.04 23:18close14460.101.426081.430991.425999.1012725.78
29602008.09.04 23:18close14470.101.426081.429991.425999.1012734.88
29612008.09.05 00:20sell14480.101.427481.431481.42648
29622008.09.05 00:20sell14490.101.427481.430481.42648
29632008.09.05 00:23close14480.101.426581.431481.426489.0012743.88
29642008.09.05 00:23close14490.101.426581.430481.426489.0012752.88
29652008.09.08 06:15buy14500.101.437221.433221.43822
29662008.09.08 06:15buy14510.101.437221.434221.43822
29672008.09.08 06:26s/l14510.101.434221.434221.43822-30.0012722.88
29682008.09.08 06:48s/l14500.101.433221.433221.43822-40.0012682.88
29692008.09.08 11:05sell14520.101.422751.425751.42175
29702008.09.08 11:08close14520.101.421851.425751.421759.0012691.88
29712008.09.08 13:10sell14530.101.422941.426941.42194
29722008.09.08 13:10sell14540.101.422941.425941.42194
29732008.09.08 13:14close14530.101.422041.426941.421949.0012700.88
29742008.09.08 13:14close14540.101.422041.425941.421949.0012709.88
29752008.09.08 13:35sell14550.101.422871.426871.42187
29762008.09.08 13:39close14550.101.421971.426871.421879.0012718.88
29772008.09.08 15:10sell14560.101.421661.425661.42066
29782008.09.08 15:10sell14570.101.421661.424661.42066
29792008.09.08 15:13close14560.101.420761.425661.420669.0012727.88
29802008.09.08 15:13close14570.101.420761.424661.420669.0012736.88
29812008.09.08 18:40sell14580.101.409971.413971.40897
29822008.09.08 18:40sell14590.101.409971.412971.40897
29832008.09.08 18:45close14580.101.409071.413971.408979.0012745.88
29842008.09.08 18:45close14590.101.409071.412971.408979.0012754.88
29852008.09.09 03:15sell14600.101.409121.413121.40812
29862008.09.09 03:15sell14610.101.409121.412121.40812
29872008.09.09 03:40close14600.101.408211.413121.408129.1012763.98
29882008.09.09 03:40close14610.101.408211.412121.408129.1012773.08
29892008.09.09 05:10sell14620.101.409361.413361.40836
29902008.09.09 05:15sell14630.101.409621.412621.40862
29912008.09.09 05:21close14630.101.408721.412621.408629.0012782.08
29922008.09.09 05:22close14620.101.408461.413361.408369.0012791.08
29932008.09.09 12:15buy14640.101.414271.410271.41527
29942008.09.09 12:17close14640.101.415071.410271.415278.0012799.08
29952008.09.09 22:55sell14650.101.413241.417241.41224
29962008.09.09 22:55sell14660.101.413241.416241.41224
29972008.09.09 23:24close14650.101.412341.417241.412249.0012808.08
29982008.09.09 23:24close14660.101.412341.416241.412249.0012817.08
29992008.09.10 16:55sell14670.101.404861.407861.40386
30002008.09.10 17:00sell14680.101.405761.409761.40476
30012008.09.10 17:17close14680.101.404861.409761.404769.0012826.08
30022008.09.10 17:35sell14690.101.406451.410451.40545
30032008.09.10 17:39close14690.101.405551.410451.405459.0012835.08
30042008.09.10 17:49close14670.101.403961.407861.403869.0012844.08
30052008.09.10 23:10sell14700.101.398401.402401.39740
30062008.09.10 23:10sell14710.101.398401.401401.39740
30072008.09.10 23:18close14700.101.397501.402401.397409.0012853.08
30082008.09.10 23:18close14710.101.397501.401401.397409.0012862.08
30092008.09.11 02:05sell14720.101.398641.402641.39764
30102008.09.11 02:05sell14730.101.398641.401641.39764
30112008.09.11 02:08close14720.101.397731.402641.397649.1012871.18
30122008.09.11 02:08close14730.101.397731.401641.397649.1012880.28
30132008.09.11 10:10sell1474