FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.61-myfx
MYFXMarkets-US03-Demo (Build 1010)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間5分足(M5) 2003.08.05 08:30 - 2016.10.07 20:55 (2003.06.02 - 2016.10.09)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1.5; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=true; LimitLots=10; SecurityLevel=0; Risk=0.5; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数983717モデルティック数1181696299モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド15
純益233395.02総利益917456.12総損失-684061.10
プロフィットファクタ1.34期待利得82.30
絶対ドローダウン2809.00最大ドローダウン23717.72 (2.26%)相対ドローダウン2.26% (23717.72)
総取引数2836売りポジション(勝率%)822 (71.90%)買いポジション(勝率%)2014 (69.51%)
勝率(%)1991 (70.20%)負率 (%)845 (29.80%)
最大勝トレード1890.00敗トレード-2984.16
平均勝トレード460.80敗トレード-809.54
最大連勝(金額)17 (5186.00)連敗(金額)6 (-9430.00)
最大連勝(トレード数)9850.08 (15)連敗(トレード数)-9430.00 (6)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.08.11 04:15sell10.01134.095134.545133.895
22003.08.11 04:15sell20.01134.095134.445133.895
32003.08.11 04:45close20.01134.032134.445133.89563.001000063.00
42003.08.11 05:05close10.01134.103134.545133.895-8.001000055.00
52003.08.12 15:45sell30.01134.040134.490133.840
62003.08.12 16:20modify30.01134.040133.978133.810
72003.08.12 16:20close30.01133.933133.978133.810107.001000162.00
82003.08.18 17:55sell40.01133.170133.690132.970
92003.08.18 17:55sell50.01133.170133.670132.970
102003.08.18 18:05modify40.01133.170133.128132.940
112003.08.18 18:05close50.01133.083133.670132.97087.001000249.00
122003.08.18 18:06s/l40.01133.128133.128132.94042.001000291.00
132003.08.20 18:35sell60.05131.267131.717131.067
142003.08.20 20:34close60.05131.278131.717131.067-55.001000236.00
152003.08.25 00:25sell70.05127.720128.170127.520
162003.08.25 00:25sell80.01127.720128.070127.520
172003.08.25 01:05close80.01127.709128.070127.52011.001000247.00
182003.08.25 02:25close70.05127.803128.170127.520-415.00999832.00
192003.08.26 00:25sell90.05127.278127.728127.078
202003.08.26 00:45modify90.05127.278127.231127.048
212003.08.26 00:48s/l90.05127.231127.231127.048235.001000067.00
222003.09.02 09:50sell100.05127.228127.678127.028
232003.09.02 10:05modify100.05127.228127.143126.998
242003.09.02 10:05close100.05127.098127.143126.998650.001000717.00
252003.09.03 02:45sell110.05125.550126.000125.350
262003.09.03 03:05modify110.05125.550125.518125.320
272003.09.03 03:10modify110.05125.550125.482125.290
282003.09.03 03:10close110.05125.437125.482125.290565.001001282.00
292003.09.03 12:10sell120.07125.422125.772125.222
302003.09.03 12:15close120.07125.379125.772125.222301.001001583.00
312003.09.04 05:50buy130.05126.448125.998126.648
322003.09.04 06:00modify130.05126.448126.480126.678
332003.09.04 06:00s/l130.05126.480126.480126.678160.001001743.00
342003.09.07 23:35buy140.05130.247129.747130.447
352003.09.07 23:49close140.05130.435129.747130.447940.001002683.00
362003.09.08 01:00buy150.05130.183129.733130.383
372003.09.08 01:15buy160.07130.087129.737130.287
382003.09.08 01:45close160.07130.098129.737130.28777.001002760.00
392003.09.08 02:32close150.05130.139129.733130.383-220.001002540.00
402003.09.11 08:40buy170.07131.562131.212131.762
412003.09.11 09:15close170.07131.508131.212131.762-378.001002162.00
422003.09.15 09:10buy180.07132.352132.002132.552
432003.09.15 09:15buy190.05132.333131.883132.533
442003.09.15 10:05close180.07132.325132.002132.552-189.001001973.00
452003.09.15 10:15modify190.05132.333132.365132.563
462003.09.15 10:20modify190.05132.333132.443132.593
472003.09.15 10:20close190.05132.473132.443132.593700.001002673.00
482003.09.22 00:50sell200.02128.637129.637128.437
492003.09.22 01:15modify200.02128.637128.587128.407
502003.09.22 01:20s/l200.02128.587128.587128.407100.001002773.00
512003.09.25 08:05buy210.05128.553128.103128.753
522003.09.25 09:35close210.05128.585128.103128.753160.001002933.00
532003.09.25 18:40buy220.05128.634128.184128.834
542003.09.25 18:40buy230.07128.634128.284128.834
552003.09.25 19:40close230.07128.599128.284128.834-245.001002688.00
562003.09.25 19:55modify220.05128.634128.701128.864
572003.09.25 19:55close220.05128.731128.701128.864485.001003173.00
582003.09.30 01:00buy240.04129.026128.466129.226
592003.09.30 01:15modify240.04129.026129.062129.256
602003.09.30 01:20modify240.04129.026129.099129.286
612003.09.30 01:26s/l240.04129.099129.099129.286292.001003465.00
622003.09.30 12:00buy250.07128.779128.429128.979
632003.09.30 12:25close250.07128.808128.429128.979203.001003668.00
642003.09.30 18:10buy260.05129.723129.233129.923
652003.09.30 18:10buy270.05129.723129.233129.923
662003.09.30 18:50modify260.05129.723129.760129.953
672003.09.30 18:50close270.05129.790129.233129.923335.001004003.00
682003.09.30 18:50s/l260.05129.760129.760129.953185.001004188.00
692003.10.02 04:35buy280.05130.227129.777130.427
702003.10.02 04:40modify280.05130.227130.260130.457
712003.10.02 04:42s/l280.05130.260130.260130.457165.001004353.00
722003.10.14 11:45buy290.06128.067127.667128.267
732003.10.14 11:50modify290.06128.067128.142128.317
742003.10.14 11:50close290.06128.192128.142128.317750.001005103.00
752003.10.14 16:20buy300.07127.837127.487128.037
762003.10.14 16:35modify300.07127.837127.932128.087
772003.10.14 16:35close300.07127.982127.932128.0871015.001006118.00
782003.10.23 09:05buy310.07129.294128.944129.494
792003.10.23 10:05close310.07129.259128.944129.494-245.001005873.00
802003.10.27 14:25sell320.07127.530127.880127.330
812003.10.27 14:40close320.07127.485127.880127.330315.001006188.00
822003.10.28 14:45sell330.07126.820127.170126.620
832003.10.28 15:00close330.07126.739127.170126.620567.001006755.00
842003.11.03 04:30buy340.06127.458127.098127.658
852003.11.03 04:45close340.06127.512127.098127.658324.001007079.00
862003.11.04 06:40sell350.07126.165126.515125.965
872003.11.04 07:35close350.07126.333126.515125.965-1176.001005903.00
882003.11.10 02:20buy360.07126.009125.659126.209
892003.11.10 02:30close360.07126.079125.659126.209490.001006393.00
902003.11.12 05:05buy370.06125.696125.286125.896
912003.11.12 05:20close370.06125.788125.286125.896552.001006945.00
922003.11.12 17:00buy380.07126.397126.047126.597
932003.11.12 17:10close380.07126.479126.047126.597574.001007519.00
942003.11.13 15:35buy390.07126.737126.387126.937
952003.11.13 16:20close390.07126.716126.387126.937-147.001007372.00
962003.11.18 16:35buy400.05128.420127.970128.620
972003.11.18 16:40modify400.05128.420128.483128.650
982003.11.18 16:40s/l400.05128.483128.483128.650315.001007687.00
992003.11.20 11:25buy410.07129.932129.582130.132
1002003.11.20 13:13s/l410.07129.582129.582130.132-2450.001005237.00
1012003.12.01 01:20buy420.05131.907131.407132.107
1022003.12.01 01:55modify420.05131.907131.960132.157
1032003.12.01 01:55close420.05132.010131.960132.157515.001005752.00
1042004.01.08 19:10buy430.05135.387134.937135.587
1052004.01.08 19:30modify430.05135.387135.512135.617
1062004.01.08 19:30close430.05135.542135.512135.617775.001006527.00
1072004.01.13 02:15sell440.05135.712136.162135.512
1082004.01.13 02:15sell450.07135.712136.062135.512
1092004.01.13 03:15close450.07135.878136.062135.512-1162.001005365.00
1102004.01.13 04:15close440.05135.990136.162135.512-1390.001003975.00
1112004.02.03 14:25buy460.07132.420132.070132.620
1122004.02.03 14:45modify460.07132.420132.473132.670
1132004.02.03 14:45close460.07132.523132.473132.670721.001004696.00
1142004.02.05 16:00buy470.05132.915132.465133.115
1152004.02.05 16:00buy480.07132.915132.565133.115
1162004.02.05 16:05modify470.05132.915132.950133.145
1172004.02.05 16:05s/l470.05132.950132.950133.145175.001004871.00
1182004.02.05 16:10close480.07133.090132.565133.1151225.001006096.00
1192004.02.09 06:15buy490.07134.428134.078134.628
1202004.02.09 06:39close490.07134.598134.078134.6281190.001007286.00
1212004.02.17 19:05buy500.07135.762135.412135.962
1222004.02.17 20:15close500.07135.666135.412135.962-672.001006614.00
1232004.02.18 03:00buy510.07135.817135.467136.017
1242004.02.18 03:35close510.07135.880135.467136.017441.001007055.00
1252004.02.24 13:25buy520.07136.372136.022136.572
1262004.02.24 13:55close520.07136.368136.022136.572-28.001007027.00
1272004.02.25 19:00sell530.04136.343136.853136.143
1282004.02.25 19:10modify530.04136.343136.313136.113
1292004.02.25 19:10s/l530.04136.313136.313136.113120.001007147.00
1302004.03.01 03:00buy540.03136.762135.972136.962
1312004.03.01 03:20modify540.03136.762136.815136.992
1322004.03.01 03:20s/l540.03136.815136.815136.992159.001007306.00
1332004.03.03 17:45sell550.05133.580134.040133.380
1342004.03.03 17:45sell560.05133.580134.040133.380
1352004.03.03 18:10close550.05133.728134.040133.380-740.001006566.00
1362004.03.03 18:10close560.05133.728134.040133.380-740.001005826.00
1372004.03.04 17:40buy570.05134.979134.529135.179
1382004.03.04 18:08close570.05135.150134.529135.179855.001006681.00
1392004.03.08 05:15buy580.07138.569138.219138.769
1402004.03.08 05:20close580.07138.645138.219138.769532.001007213.00
1412004.03.08 15:55buy590.07138.642138.292138.842
1422004.03.08 15:58close590.07138.483138.292138.842-1113.001006100.00
1432004.03.09 02:40buy600.05138.192137.742138.392
1442004.03.09 03:05modify600.05138.192138.234138.422
1452004.03.09 03:07s/l600.05138.234138.234138.422210.001006310.00
1462004.03.17 17:20sell610.05132.194132.644131.994
1472004.03.17 17:20sell620.07132.194132.544131.994
1482004.03.17 17:45close620.07132.157132.544131.994259.001006569.00
1492004.03.17 18:15close610.05132.137132.644131.994285.001006854.00
1502004.03.24 01:20buy630.05131.835131.385132.035
1512004.03.24 02:06s/l630.05131.385131.385132.035-2250.001004604.00
1522004.03.25 14:15sell640.07128.863129.213128.663
1532004.03.25 14:30close640.07128.772129.213128.663637.001005241.00
1542004.03.30 11:55buy650.05129.222128.772129.422
1552004.03.30 11:55buy660.06129.222128.842129.422
1562004.03.30 12:55close660.06129.110128.842129.422-672.001004569.00
1572004.03.30 13:53s/l650.05128.772128.772129.422-2250.001002319.00
1582004.04.02 04:55buy670.01128.602128.152128.802
1592004.04.02 04:55buy680.07128.602128.252128.802
1602004.04.02 05:30close680.07128.598128.252128.802-28.001002291.00
1612004.04.02 05:40modify670.01128.602128.632128.832
1622004.04.02 05:40s/l670.01128.632128.632128.83230.001002321.00
1632004.04.06 02:05buy690.05126.480126.030126.680
1642004.04.06 02:20close690.05126.567126.030126.680435.001002756.00
1652004.04.06 18:45buy700.06128.291127.921128.491
1662004.04.06 18:50close700.06128.000127.921128.491-1746.001001010.00
1672004.04.07 15:15sell710.07127.893128.243127.693
1682004.04.07 16:05close710.07127.974128.243127.693-567.001000443.00
1692004.04.09 01:45buy720.01128.612128.162128.812
1702004.04.09 01:45buy730.07128.612128.262128.812
1712004.04.09 02:07s/l730.07128.262128.262128.812-2450.00997993.00
1722004.04.09 02:08close720.01128.240128.162128.812-372.00997621.00
1732004.04.20 01:15buy740.01130.229129.879130.429
1742004.04.20 02:50close740.01130.050129.879130.429-179.00997442.00
1752004.04.21 13:15buy750.01129.468129.118129.668
1762004.04.21 13:55close750.01129.493129.118129.66825.00997467.00
1772004.04.23 00:40buy760.06130.521130.161130.721
1782004.04.23 00:59close760.06130.698130.161130.7211062.00998529.00
1792004.04.27 08:55buy770.07128.790128.440128.990
1802004.04.27 09:15close770.07128.890128.440128.990700.00999229.00
1812004.04.27 17:00buy780.07130.347129.997130.547
1822004.04.27 17:15close780.07130.363129.997130.547112.00999341.00
1832004.04.29 10:50buy790.01130.783130.333130.983
1842004.04.29 10:50buy800.05130.783130.333130.983
1852004.04.29 11:40close800.05130.750130.333130.983-165.00999176.00
1862004.04.29 12:00modify790.01130.783130.828131.013
1872004.04.29 12:00close790.01130.858130.828131.01375.00999251.00
1882004.05.04 11:25buy810.03132.613131.903132.813
1892004.05.04 11:25buy820.04132.613132.113132.813
1902004.05.04 12:35close820.04132.483132.113132.813-520.00998731.00
1912004.05.04 12:55close810.03132.615131.903132.8136.00998737.00
1922004.05.04 16:20buy830.07132.706132.356132.906
1932004.05.04 16:45close830.07132.735132.356132.906203.00998940.00
1942004.05.06 07:50buy840.05132.445131.995132.645
1952004.05.06 08:35modify840.05132.445132.512132.675
1962004.05.06 08:35close840.05132.542132.512132.675485.00999425.00
1972004.05.07 02:30buy850.05132.859132.409133.059
1982004.05.07 02:30buy860.06132.859132.469133.059
1992004.05.07 02:40modify850.05132.859132.913133.089
2002004.05.07 02:41s/l850.05132.913132.913133.089270.00999695.00
2012004.05.07 02:45close860.06132.955132.469133.059576.001000271.00
2022004.05.10 00:35buy870.07133.570133.220133.770
2032004.05.10 00:50modify870.07133.570133.652133.820
2042004.05.10 00:50close870.07133.702133.652133.820924.001001195.00
2052004.05.10 01:20buy880.05133.525133.075133.725
2062004.05.10 01:20buy890.07133.525133.175133.725
2072004.05.10 01:55close890.07133.590133.175133.725455.001001650.00
2082004.05.10 01:55modify880.05133.525133.560133.755
2092004.05.10 02:00modify880.05133.525133.597133.785
2102004.05.10 02:00close880.05133.627133.597133.785510.001002160.00
2112004.05.20 04:00sell900.07135.497135.847135.297
2122004.05.20 04:23close900.07135.473135.847135.297168.001002328.00
2132004.05.20 13:40sell910.05134.995135.445134.795
2142004.05.20 14:50close910.05134.978135.445134.79585.001002413.00
2152004.05.27 10:20buy920.07135.457135.107135.657
2162004.05.27 10:55close920.07135.549135.107135.657644.001003057.00
2172004.05.31 13:00sell930.05133.452133.902133.252
2182004.05.31 14:35close930.05133.467133.902133.252-75.001002982.00
2192004.06.02 04:05buy940.06135.685135.275135.885
2202004.06.02 04:30close940.06135.752135.275135.885402.001003384.00
2212004.06.02 23:15sell950.07134.383134.733134.183
2222004.06.02 23:42close950.07134.473134.733134.183-630.001002754.00
2232004.06.03 13:45buy960.05135.855135.375136.055
2242004.06.03 14:10modify960.05135.855135.922136.085
2252004.06.03 14:10s/l960.05135.922135.922136.085335.001003089.00
2262004.06.04 00:05buy970.07135.515135.165135.715
2272004.06.04 00:25close970.07135.568135.165135.715371.001003460.00
2282004.06.07 14:50sell980.05135.277135.727135.077
2292004.06.07 15:00close980.05135.272135.727135.07725.001003485.00
2302004.06.17 11:55sell990.07131.795132.145131.595
2312004.06.17 12:05modify990.07131.795131.715131.545
2322004.06.17 12:05close990.07131.650131.715131.5451015.001004500.00
2332004.07.05 03:40buy1000.05133.760133.310133.960
2342004.07.05 03:40buy1010.07133.760133.410133.960
2352004.07.05 04:30close1000.05133.750133.310133.960-50.001004450.00
2362004.07.05 04:30close1010.07133.750133.410133.960-70.001004380.00
2372004.07.05 14:30buy1020.07133.823133.473134.023
2382004.07.05 14:35close1020.07133.921133.473134.023686.001005066.00
2392004.07.07 04:15sell1030.07134.230134.580134.030
2402004.07.07 04:20close1030.07134.189134.580134.030287.001005353.00
2412004.07.13 01:20buy1040.05134.504134.054134.704
2422004.07.13 01:20buy1050.07134.504134.154134.704
2432004.07.13 02:00close1050.07134.490134.154134.704-98.001005255.00
2442004.07.13 02:15modify1040.05134.504134.544134.734
2452004.07.13 02:15close1040.05134.574134.544134.734350.001005605.00
2462004.07.14 09:20buy1060.05134.847134.397135.047
2472004.07.14 10:15close1060.05134.898134.397135.047255.001005860.00
2482004.07.19 15:40sell1070.07134.485134.835134.285
2492004.07.19 16:05close1070.07134.591134.835134.285-742.001005118.00
2502004.07.27 11:45buy1080.05133.563133.113133.763
2512004.07.27 11:45buy1090.07133.563133.213133.763
2522004.07.27 12:05close1090.07133.578133.213133.763105.001005223.00
2532004.07.27 12:10modify1080.05133.563133.623133.793
2542004.07.27 12:10close1080.05133.653133.623133.793450.001005673.00
2552004.07.27 14:25buy1100.07133.697133.347133.897
2562004.07.27 14:39close1100.07133.877133.347133.8971260.001006933.00
2572004.08.02 16:00sell1110.05133.662134.162133.462
2582004.08.02 16:00sell1120.05133.662134.162133.462
2592004.08.02 16:10modify1110.05133.662133.555133.432
2602004.08.02 16:10modify1120.05133.662133.575133.412
2612004.08.02 16:10close1120.05133.510133.575133.412760.001007693.00
2622004.08.02 16:13s/l1110.05133.555133.555133.432535.001008228.00
2632004.08.04 17:45buy1130.05134.055133.605134.255
2642004.08.04 17:45buy1140.05134.055133.615134.255
2652004.08.04 18:50close1140.05133.965133.615134.255-450.001007778.00
2662004.08.04 19:45close1130.05133.965133.605134.255-450.001007328.00
2672004.08.09 14:05buy1150.07135.662135.312135.862
2682004.08.09 14:10close1150.07135.712135.312135.862350.001007678.00
2692004.08.10 10:55buy1160.07135.952135.602136.152
2702004.08.10 11:25close1160.07136.052135.602136.152700.001008378.00
2712004.08.10 16:00buy1170.07136.330135.980136.530
2722004.08.10 16:05buy1180.05136.327135.877136.527
2732004.08.10 16:15close1170.07136.386135.980136.530392.001008770.00
2742004.08.10 16:20modify1180.05136.327136.358136.557
2752004.08.10 16:20close1180.05136.388136.358136.557305.001009075.00
2762004.08.10 16:40buy1190.05136.303135.853136.503
2772004.08.10 16:40buy1200.07136.303135.953136.503
2782004.08.10 17:30close1200.07136.310135.953136.50349.001009124.00
2792004.08.10 17:35close1190.05136.345135.853136.503210.001009334.00
2802004.08.13 02:40buy1210.02136.546135.646136.746
2812004.08.13 02:40buy1220.05136.546136.046136.746
2822004.08.13 03:15close1220.05136.539136.046136.746-35.001009299.00
2832004.08.13 03:50modify1210.02136.546136.592136.776
2842004.08.13 03:50close1210.02136.622136.592136.776152.001009451.00
2852004.08.16 00:00buy1230.07136.725136.375136.925
2862004.08.16 00:40close1230.07136.673136.375136.925-364.001009087.00
2872004.08.18 09:40sell1240.05135.552136.002135.352
2882004.08.18 09:40sell1250.06135.552135.932135.352
2892004.08.18 10:45close1250.06135.663135.932135.352-666.001008421.00
2902004.08.18 10:55close1240.05135.588136.002135.352-180.001008241.00
2912004.08.18 16:25sell1260.05135.094135.544134.894
2922004.08.18 16:25sell1270.05135.094135.524134.894
2932004.08.18 16:40modify1260.05135.094135.038134.864
2942004.08.18 16:40close1270.05134.993135.524134.894505.001008746.00
2952004.08.18 16:41s/l1260.05135.038135.038134.864280.001009026.00
2962004.09.01 17:50buy1280.05133.439132.989133.639
2972004.09.01 18:25close1280.05133.444132.989133.63925.001009051.00
2982004.09.21 12:00buy1290.05134.345133.895134.545
2992004.09.21 12:00buy1300.07134.345133.995134.545
3002004.09.21 12:10modify1290.05134.345134.401134.575
3012004.09.21 12:13close1300.07134.526133.995134.5451267.001010318.00
3022004.09.21 12:14close1290.05134.546134.401134.5751005.001011323.00
3032004.09.27 17:55buy1310.07136.818136.468137.018
3042004.09.27 18:10close1310.07136.806136.468137.018-84.001011239.00
3052004.09.29 12:25sell1320.05136.673137.123136.473
3062004.09.29 12:25sell1330.07136.673137.023136.473
3072004.09.29 12:35modify1320.05136.673136.591136.443
3082004.09.29 12:35close1320.05136.546136.591136.443635.001011874.00
3092004.09.29 12:35modify1330.07136.673136.611136.423
3102004.09.29 12:35close1330.07136.546136.611136.423889.001012763.00
3112004.09.30 18:40sell1340.05136.718137.168136.518
3122004.09.30 20:25close1340.05136.818137.168136.518-500.001012263.00
3132004.10.20 17:10buy1350.07136.408136.058136.608
3142004.10.20 18:35close1350.07136.280136.058136.608-896.001011367.00
3152004.10.24 23:40buy1360.07136.005135.655136.205
3162004.10.25 00:20close1360.07136.050135.655136.205293.861011660.86
3172004.10.26 03:50buy1370.05136.759136.309136.959
3182004.10.26 03:50buy1380.07136.759136.409136.959
3192004.10.26 04:05close1380.07136.784136.409136.959175.001011835.86
3202004.10.26 04:15close1370.05136.810136.309136.959255.001012090.86
3212004.11.05 01:40buy1390.07136.598136.248136.798
3222004.11.05 03:20close1390.07136.507136.248136.798-637.001011453.86
3232004.11.08 07:30buy1400.07136.752136.402136.952
3242004.11.08 08:30close1400.07136.680136.402136.952-504.001010949.86
3252004.11.10 17:35buy1410.05138.024137.554138.224
3262004.11.10 18:35close1410.05138.020137.554138.224-20.001010929.86
3272004.11.12 04:35sell1420.03136.950137.650136.750
3282004.11.12 04:35sell1430.05136.950137.450136.750
3292004.11.12 04:55close1430.05136.926137.450136.750120.001011049.86
3302004.11.12 05:15modify1420.03136.950136.899136.720
3312004.11.12 05:15s/l1420.03136.899136.899136.720153.001011202.86
3322004.11.17 10:00sell1440.05136.317136.767136.117
3332004.11.17 10:35modify1440.05136.317136.247136.087
3342004.11.17 10:35s/l1440.05136.247136.247136.087350.001011552.86
3352004.11.17 19:45sell1450.05135.482135.932135.282
3362004.11.17 20:50close1450.05135.517135.932135.282-175.001011377.86
3372004.11.22 18:55buy1460.07134.572134.222134.772
3382004.11.22 19:10close1460.07134.590134.222134.772126.001011503.86
3392004.11.23 18:15buy1470.05135.305134.845135.505
3402004.11.23 18:35buy1480.05135.289134.839135.489
3412004.11.23 19:40close1470.05135.289134.845135.505-80.001011423.86
3422004.11.23 19:50close1480.05135.297134.839135.48940.001011463.86
3432004.11.25 09:20sell1490.07135.383135.733135.183
3442004.11.25 09:55close1490.07135.377135.733135.18342.001011505.86
3452004.12.01 00:15buy1500.07136.759136.409136.959
3462004.12.01 00:25close1500.07136.770136.409136.95977.001011582.86
3472004.12.07 14:25buy1510.05138.156137.706138.356
3482004.12.07 14:25buy1520.07138.156137.806138.356
3492004.12.07 14:35modify1510.05138.156138.233138.386
3502004.12.07 14:35close1510.05138.263138.233138.386535.001012117.86
3512004.12.07 14:35modify1520.07138.156138.213138.406
3522004.12.07 14:35close1520.07138.263138.213138.406749.001012866.86
3532004.12.15 03:55buy1530.07140.000139.640140.200
3542004.12.15 04:15close1530.07140.048139.640140.200336.001013202.86
3552004.12.20 04:25buy1540.07139.048138.698139.248
3562004.12.20 04:30buy1550.05139.028138.578139.228
3572004.12.20 04:45close1540.07139.082138.698139.248238.001013440.86
3582004.12.20 04:55modify1550.05139.028139.078139.258
3592004.12.20 04:55close1550.05139.108139.078139.258400.001013840.86
3602004.12.21 13:45buy1560.05139.703139.253139.903
3612004.12.21 14:25modify1560.05139.703139.742139.933
3622004.12.21 14:25close1560.05139.772139.742139.933345.001014185.86
3632004.12.22 14:50sell1570.05139.313139.763139.113
3642004.12.22 15:35close1570.05139.325139.763139.113-60.001014125.86
3652005.01.17 11:15sell1580.05133.626134.076133.426
3662005.01.17 11:15sell1590.07133.626133.976133.426
3672005.01.17 11:20close1590.07133.566133.976133.426420.001014545.86
3682005.01.17 11:25modify1580.05133.626133.585133.396
3692005.01.17 11:40modify1580.05133.626133.512133.366
3702005.01.17 11:40close1580.05133.467133.512133.366795.001015340.86
3712005.01.19 00:50sell1600.05133.253133.703133.053
3722005.01.19 02:50close1600.05133.373133.703133.053-600.001014740.86
3732005.01.19 11:50buy1610.04134.037133.467134.237
3742005.01.19 13:15close1610.04133.942133.467134.237-380.001014360.86
3752005.01.25 13:05buy1620.05134.944134.494135.144
3762005.01.25 14:00modify1620.05134.944134.982135.174
3772005.01.25 14:00close1620.05135.012134.982135.174340.001014700.86
3782005.01.27 08:25buy1630.05135.015134.565135.215
3792005.01.27 08:25buy1640.07135.015134.665135.215
3802005.01.27 08:40close1630.05134.918134.565135.215-485.001014215.86
3812005.01.27 08:40close1640.07134.918134.665135.215-679.001013536.86
3822005.02.02 23:05sell1650.05135.153135.603134.953
3832005.02.02 23:40modify1650.05135.153135.045134.923
3842005.02.02 23:40s/l1650.05135.045135.045134.923540.001014076.86
3852005.02.03 05:40buy1660.05135.588135.138135.788
3862005.02.03 06:00modify1660.05135.588135.625135.818
3872005.02.03 06:00close1660.05135.655135.625135.818335.001014411.86
3882005.02.07 19:15sell1670.07133.905134.255133.705
3892005.02.07 19:45close1670.07133.897134.255133.70556.001014467.86
3902005.02.15 03:05buy1680.07136.397136.047136.597
3912005.02.15 03:25close1680.07136.440136.047136.597301.001014768.86
3922005.02.15 18:00sell1690.04135.848136.398135.648
3932005.02.15 18:50modify1690.04135.848135.807135.618
3942005.02.15 18:50close1690.04135.762135.807135.618344.001015112.86
3952005.02.17 01:55buy1700.07137.390137.040137.590
3962005.02.17 02:15close1700.07137.414137.040137.590168.001015280.86
3972005.02.17 13:35buy1710.07137.653137.303137.853
3982005.02.17 13:55close1710.07137.687137.303137.853238.001015518.86
3992005.02.22 12:05sell1720.05137.448137.898137.248
4002005.02.22 12:05sell1730.05137.448137.878137.248
4012005.02.22 12:20modify1720.05137.448137.395137.218
4022005.02.22 12:20close1730.05137.350137.878137.248490.001016008.86
4032005.02.22 12:24s/l1720.05137.395137.395137.218265.001016273.86
4042005.03.01 13:00sell1740.07137.888138.238137.688
4052005.03.01 13:05close1740.07137.845138.238137.688301.001016574.86
4062005.03.08 12:10buy1750.07139.073138.723139.273
4072005.03.08 12:45close1750.07139.092138.723139.273133.001016707.86
4082005.03.10 06:20buy1760.05139.708139.258139.908
4092005.03.10 08:04close1760.05139.670139.258139.908-190.001016517.86
4102005.03.15 16:45sell1770.04139.190139.710138.990
4112005.03.15 16:45sell1780.05139.190139.690138.990
4122005.03.15 16:55close1780.05139.122139.690138.990340.001016857.86
4132005.03.15 17:00modify1770.04139.190139.116138.960
4142005.03.15 17:00close1770.04139.071139.116138.960476.001017333.86
4152005.03.17 16:15buy1790.07139.772139.422139.972
4162005.03.17 16:30close1790.07139.782139.422139.97270.001017403.86
4172005.03.24 10:05buy1800.05138.225137.775138.425
4182005.03.24 10:20buy1810.07138.091137.741138.291
4192005.03.24 10:45close1810.07138.147137.741138.291392.001017795.86
4202005.03.24 11:00close1800.05138.245137.775138.425100.001017895.86
4212005.03.28 06:40buy1820.05137.969137.519138.169
4222005.03.28 06:40buy1830.07137.969137.619138.169
4232005.03.28 07:10close1820.05138.021137.519138.169260.001018155.86
4242005.03.28 07:10close1830.07138.021137.619138.169364.001018519.86
4252005.03.28 18:45buy1840.05138.081137.631138.281
4262005.03.28 18:45buy1850.06138.081137.701138.281
4272005.03.28 19:25close1850.06138.066137.701138.281-90.001018429.86
4282005.03.28 20:22close1840.05138.037137.631138.281-220.001018209.86
4292005.03.31 03:55sell1860.05138.542138.992138.342
4302005.03.31 05:00close1860.05138.545138.992138.342-15.001018194.86
4312005.04.13 15:30sell1870.07138.582138.932138.382
4322005.04.13 16:15close1870.07138.620138.932138.382-266.001017928.86
4332005.04.18 09:25buy1880.05139.435138.985139.635
4342005.04.18 09:45close1880.05139.502138.985139.635335.001018263.86
4352005.04.21 11:45buy1890.05140.213139.763140.413
4362005.04.21 11:45buy1900.06140.213139.823140.413
4372005.04.21 12:05close1900.06140.255139.823140.413252.001018515.86
4382005.04.21 12:20modify1890.05140.213140.248140.443
4392005.04.21 12:25modify1890.05140.213140.338140.473
4402005.04.21 12:25close1890.05140.368140.338140.473775.001019290.86
4412005.04.27 04:30buy1910.07137.857137.507138.057
4422005.04.27 04:40close1910.07137.825137.507138.057-224.001019066.86
4432005.05.03 16:55buy1920.07135.524135.174135.724
4442005.05.03 17:05buy1930.05135.474135.024135.674
4452005.05.03 18:05close1920.07135.458135.174135.724-462.001018604.86
4462005.05.03 18:15close1930.05135.502135.024135.674140.001018744.86
4472005.05.04 06:05buy1940.07135.602135.252135.802
4482005.05.04 06:10close1940.07135.650135.252135.802336.001019080.86
4492005.05.04 18:35buy1950.05135.400134.950135.600
4502005.05.04 20:35close1950.05135.311134.950135.600-445.001018635.86
4512005.05.09 12:50buy1960.05135.359134.909135.559
4522005.05.09 13:15modify1960.05135.359135.391135.589
4532005.05.09 13:15close1960.05135.421135.391135.589310.001018945.86
4542005.05.10 11:45buy1970.07135.839135.489136.039
4552005.05.10 12:05close1970.07135.847135.489136.03956.001019001.86
4562005.05.10 18:10buy1980.05135.847135.397136.047
4572005.05.10 18:10buy1990.07135.847135.497136.047
4582005.05.10 19:10close1990.07135.790135.497136.047-399.001018602.86
4592005.05.10 19:40close1980.05135.803135.397136.047-220.001018382.86
4602005.05.18 03:45buy2000.06135.715135.325135.915
4612005.05.18 03:55close2000.06135.744135.325135.915174.001018556.86
4622005.05.18 23:05buy2010.05135.627135.177135.827
4632005.05.18 23:05buy2020.07135.627135.277135.827
4642005.05.18 23:30close2020.07135.648135.277135.827147.001018703.86
4652005.05.19 00:25close2010.05135.655135.177135.82794.701018798.56
4662005.05.31 04:25sell2030.04134.129134.659133.929
4672005.05.31 04:25sell2040.05134.129134.629133.929
4682005.05.31 04:35close2030.04134.087134.659133.929168.001018966.56
4692005.05.31 04:35close2040.05134.087134.629133.929210.001019176.56
4702005.05.31 12:05sell2050.05133.473133.923133.273
4712005.05.31 12:05sell2060.06133.473133.873133.273
4722005.05.31 12:20close2060.06133.467133.873133.27336.001019212.56
4732005.05.31 13:10close2050.05133.425133.923133.273240.001019452.56
4742005.06.01 01:00sell2070.07133.433133.783133.233
4752005.06.01 01:30close2070.07133.401133.783133.233224.001019676.56
4762005.06.10 01:25buy2080.07131.478131.128131.678
4772005.06.10 01:50close2080.07131.470131.128131.678-56.001019620.56
4782005.06.20 01:15buy2090.07132.930132.580133.130
4792005.06.20 01:45close2090.07132.934132.580133.13028.001019648.56
4802005.06.20 02:25buy2100.07132.901132.551133.101
4812005.06.20 02:40close2100.07132.888132.551133.101-91.001019557.56
4822005.06.21 16:15sell2110.05131.780132.230131.580
4832005.06.21 16:25modify2110.05131.780131.724131.550
4842005.06.21 16:30s/l2110.05131.724131.724131.550280.001019837.56
4852005.06.22 14:05sell2120.05131.926132.376131.726
4862005.06.22 16:05close2120.05132.075132.376131.726-745.001019092.56
4872005.06.23 14:35sell2130.05131.124131.574130.924
4882005.06.23 14:35sell2140.07131.124131.474130.924
4892005.06.23 15:15close2140.07131.161131.474130.924-259.001018833.56
4902005.06.23 15:25close2130.05131.072131.574130.924260.001019093.56
4912005.06.27 08:25buy2150.07132.803132.453133.003
4922005.06.27 08:45close2150.07132.842132.453133.003273.001019366.56
4932005.06.27 12:05buy2160.07132.980132.630133.180
4942005.06.27 12:40close2160.07132.967132.630133.180-91.001019275.56
4952005.06.29 12:00buy2170.05133.013132.563133.213
4962005.06.29 13:30close2170.05132.998132.563133.213-75.001019200.56
4972005.06.30 16:55buy2180.07134.093133.743134.293
4982005.06.30 17:35buy2190.05134.083133.633134.283
4992005.06.30 18:16close2190.05133.946133.633134.283-685.001018515.56
5002005.06.30 18:16close2180.07133.946133.743134.293-1029.001017486.56
5012005.07.01 03:15buy2200.07133.995133.645134.195
5022005.07.01 03:25close2200.07134.004133.645134.19563.001017549.56
5032005.07.11 18:15buy2210.06135.010134.590135.210
5042005.07.11 18:45buy2220.05134.994134.544135.194
5052005.07.11 20:15close2210.06134.938134.590135.210-432.001017117.56
5062005.07.11 20:16close2220.05134.950134.544135.194-220.001016897.56
5072005.07.12 07:15buy2230.05135.317134.867135.517
5082005.07.12 07:15buy2240.07135.317134.967135.517
5092005.07.12 07:25modify2230.05135.317135.410135.547
5102005.07.12 07:25close2230.05135.440135.410135.547615.001017512.56
5112005.07.12 07:25modify2240.07135.317135.390135.567
5122005.07.12 07:25close2240.07135.440135.390135.567861.001018373.56
5132005.07.14 15:55buy2250.05135.528135.078135.728
5142005.07.14 16:29close2250.05135.699135.078135.728855.001019228.56
5152005.07.21 17:40sell2260.04134.310134.870134.110
5162005.07.21 17:45sell2270.05134.403134.853134.203
5172005.07.21 17:55modify2270.05134.403134.347134.153
5182005.07.21 17:55close2270.05134.282134.347134.153605.001019833.56
5192005.07.21 18:10modify2260.04134.310134.248134.080
5202005.07.21 18:10s/l2260.04134.248134.248134.080248.001020081.56
5212005.07.26 06:30buy2280.07134.664134.314134.864
5222005.07.26 06:40close2280.07134.708134.314134.864308.001020389.56
5232005.07.28 02:40buy2290.05135.639135.189135.839
5242005.07.28 02:40buy2300.07135.639135.289135.839
5252005.07.28 02:55close2290.05135.607135.189135.839-160.001020229.56
5262005.07.28 02:55close2300.07135.607135.289135.839-224.001020005.56
5272005.07.28 03:00buy2310.07135.623135.273135.823
5282005.07.28 03:15close2310.07135.639135.273135.823112.001020117.56
5292005.07.28 10:15buy2320.05135.782135.332135.982
5302005.07.28 10:15buy2330.07135.782135.432135.982
5312005.07.28 10:35modify2320.05135.782135.857136.012
5322005.07.28 10:35modify2330.07135.782135.837136.032
5332005.07.28 10:35close2330.07135.887135.837136.032735.001020852.56
5342005.07.28 10:40modify2320.05135.782135.885136.042
5352005.07.28 10:40close2320.05135.915135.885136.042665.001021517.56
5362005.07.28 18:00buy2340.07136.013135.663136.213
5372005.07.28 18:05close2340.07136.043135.663136.213210.001021727.56
5382005.08.01 12:00buy2350.07136.626136.276136.826
5392005.08.01 12:20close2350.07136.658136.276136.826224.001021951.56
5402005.08.03 11:30buy2360.04136.830136.280137.030
5412005.08.03 12:25close2360.04136.872136.280137.030168.001022119.56
5422005.08.08 01:30buy2370.07138.542138.192138.742
5432005.08.08 01:45modify2370.07138.542138.593138.792
5442005.08.08 01:45close2370.07138.643138.593138.792707.001022826.56
5452005.08.16 11:35sell2380.07134.782135.132134.582
5462005.08.16 11:55close2380.07134.725135.132134.582399.001023225.56
5472005.08.22 10:55sell2390.07133.877134.227133.677
5482005.08.22 11:20close2390.07133.805134.227133.677504.001023729.56
5492005.08.23 11:20buy2400.05134.622134.172134.822
5502005.08.23 11:20buy2410.07134.622134.272134.822
5512005.08.23 11:25modify2400.05134.622134.702134.852
5522005.08.23 11:25close2400.05134.732134.702134.852550.001024279.56
5532005.08.23 11:25modify2410.07134.622134.682134.872
5542005.08.23 11:25close2410.07134.732134.682134.872770.001025049.56
5552005.08.24 04:45buy2420.07134.792134.442134.992
5562005.08.24 04:50buy2430.05134.776134.326134.976
5572005.08.24 06:05close2420.07134.687134.442134.992-735.001024314.56
5582005.08.24 06:50close2430.05134.631134.326134.976-725.001023589.56
5592005.08.24 15:30buy2440.05135.008134.558135.208
5602005.08.24 15:30buy2450.07135.008134.658135.208
5612005.08.24 16:00close2450.07135.059134.658135.208357.001023946.56
5622005.08.24 16:05modify2440.05135.008135.048135.238
5632005.08.24 16:07s/l2440.05135.048135.048135.238200.001024146.56
5642005.09.07 05:45buy2460.05137.119136.659137.319
5652005.09.07 05:55buy2470.05137.103136.653137.303
5662005.09.07 06:25close2460.05137.134136.659137.31975.001024221.56
5672005.09.07 06:30modify2470.05137.103137.162137.333
5682005.09.07 06:30close2470.05137.192137.162137.333445.001024666.56
5692005.09.12 00:20sell2480.05135.712136.162135.512
5702005.09.12 00:20sell2490.05135.712136.142135.512
5712005.09.12 00:35modify2480.05135.712135.678135.482
5722005.09.12 00:35close2490.05135.633136.142135.512395.001025061.56
5732005.09.12 00:55modify2480.05135.712135.675135.452
5742005.09.12 01:01s/l2480.05135.675135.675135.452185.001025246.56
5752005.09.12 06:00sell2500.05135.215135.665135.015
5762005.09.12 06:05sell2510.07135.342135.692135.142
5772005.09.12 06:30close2510.07135.264135.692135.142546.001025792.56
5782005.09.12 07:35close2500.05135.329135.665135.015-570.001025222.56
5792005.09.13 10:05buy2520.05135.971135.521136.171
5802005.09.13 10:05buy2530.07135.971135.621136.171
5812005.09.13 10:20modify2520.05135.971136.061136.201
5822005.09.13 10:20modify2530.07135.971136.041136.221
5832005.09.13 10:20close2530.07136.091136.041136.221840.001026062.56
5842005.09.13 10:22s/l2520.05136.061136.061136.201450.001026512.56
5852005.09.20 11:35buy2540.07135.382135.032135.582
5862005.09.20 12:00close2540.07135.420135.032135.582266.001026778.56
5872005.09.20 17:20buy2550.07135.810135.460136.010
5882005.09.20 17:25buy2560.05135.765135.315135.965
5892005.09.20 18:00close2550.07135.790135.460136.010-140.001026638.56
5902005.09.20 18:50close2560.05135.814135.315135.965245.001026883.56
5912005.09.22 02:15buy2570.05136.223135.773136.423
5922005.09.22 02:15buy2580.07136.223135.873136.423
5932005.09.22 02:20modify2570.05136.223136.292136.453
5942005.09.22 02:25modify2570.05136.223136.305136.483
5952005.09.22 02:25modify2580.07136.223136.285136.473
5962005.09.22 02:25close2580.07136.335136.285136.473784.001027667.56
5972005.09.22 02:27s/l2570.05136.305136.305136.483410.001028077.56
5982005.09.26 14:30sell2590.05135.277135.727135.077
5992005.09.26 14:55close2590.05135.208135.727135.077345.001028422.56
6002005.09.27 01:45buy2600.05135.563135.113135.763
6012005.09.27 01:45buy2610.07135.563135.213135.763
6022005.09.27 02:35close2610.07135.613135.213135.763350.001028772.56
6032005.09.27 03:10modify2600.05135.563135.607135.793
6042005.09.27 03:10close2600.05135.637135.607135.793370.001029142.56
6052005.10.10 10:45buy2620.07138.070137.720138.270
6062005.10.10 11:20close2620.07138.051137.720138.270-133.001029009.56
6072005.10.12 12:15buy2630.07137.486137.136137.686
6082005.10.12 12:30close2630.07137.531137.136137.686315.001029324.56
6092005.10.13 01:15buy2640.07137.528137.178137.728
6102005.10.13 02:00close2640.07137.460137.178137.728-476.001028848.56
6112005.10.13 05:40buy2650.07137.558137.208137.758
6122005.10.13 06:15close2650.07137.461137.208137.758-679.001028169.56
6132005.10.13 15:40sell2660.05137.261137.711137.061
6142005.10.13 15:40sell2670.07137.261137.611137.061
6152005.10.13 15:45close2670.07137.237137.611137.061168.001028337.56
6162005.10.13 16:25modify2660.05137.261137.187137.031
6172005.10.13 16:25close2660.05137.142137.187137.031595.001028932.56
6182005.10.17 18:05buy2680.05138.245137.795138.445
6192005.10.17 18:05buy2690.07138.245137.895138.445
6202005.10.17 18:40close2690.07138.275137.895138.445210.001029142.56
6212005.10.17 19:35close2680.05138.242137.795138.445-15.001029127.56
6222005.10.18 09:55buy2700.07138.457138.107138.657
6232005.10.18 11:05close2700.07138.262138.107138.657-1365.001027762.56
6242005.10.19 09:10sell2710.05137.962138.412137.762
6252005.10.19 09:10sell2720.07137.962138.312137.762
6262005.10.19 10:29s/l2720.07138.312138.312137.762-2450.001025312.56
6272005.10.19 11:10close2710.05138.160138.412137.762-990.001024322.56
6282005.10.25 12:15buy2730.07138.777138.427138.977
6292005.10.25 12:30close2730.07138.822138.427138.977315.001024637.56
6302005.10.27 02:15buy2740.07139.852139.502140.052
6312005.10.27 02:25close2740.07139.927139.502140.052525.001025162.56
6322005.11.02 00:45buy2750.07140.251139.901140.451
6332005.11.02 00:55close2750.07140.246139.901140.451-35.001025127.56
6342005.11.02 06:00buy2760.07140.557140.207140.757
6352005.11.02 06:10close2760.07140.586140.207140.757203.001025330.56
6362005.11.09 16:15sell2770.07137.839138.189137.639
6372005.11.09 17:20close2770.07138.033138.189137.639-1358.001023972.56
6382005.11.14 06:45buy2780.05138.668138.218138.868
6392005.11.14 06:45buy2790.07138.668138.318138.868
6402005.11.14 07:45close2790.07138.637138.318138.868-217.001023755.56
6412005.11.14 08:23close2780.05138.624138.218138.868-220.001023535.56
6422005.11.14 13:05buy2800.05139.081138.631139.281
6432005.11.14 13:05buy2810.07139.081138.731139.281
6442005.11.14 14:15close2810.07138.955138.731139.281-882.001022653.56
6452005.11.14 15:05close2800.05138.915138.631139.281-830.001021823.56
6462005.11.25 02:05buy2820.05140.261139.811140.461
6472005.11.25 02:45close2820.05140.318139.811140.461285.001022108.56
6482005.12.05 14:05buy2830.05142.097141.647142.297
6492005.12.05 14:05buy2840.07142.097141.737142.297
6502005.12.05 14:40modify2830.05142.097142.158142.327
6512005.12.05 14:40close2830.05142.188142.158142.327455.001022563.56
6522005.12.05 14:40close2840.07142.188141.737142.297637.001023200.56
6532005.12.05 19:30buy2850.05142.497142.037142.697
6542005.12.05 19:30buy2860.05142.497142.037142.697
6552005.12.05 20:25close2860.05142.462142.037142.697-175.001023025.56
6562005.12.05 20:35close2850.05142.492142.037142.697-25.001023000.56
6572005.12.08 17:05buy2870.05142.220141.770142.420
6582005.12.08 17:05buy2880.06142.220141.810142.420
6592005.12.08 17:45close2880.06142.201141.810142.420-114.001022886.56
6602005.12.08 18:45close2870.05142.176141.770142.420-220.001022666.56
6612005.12.12 04:15buy2890.05142.961142.511143.161
6622005.12.12 04:15buy2900.05142.961142.511143.161
6632005.12.12 04:30close2900.05143.008142.511143.161235.001022901.56
6642005.12.12 04:35close2890.05143.014142.511143.161265.001023166.56
6652005.12.12 12:00buy2910.05143.184142.734143.384
6662005.12.12 12:00buy2920.07143.184142.834143.384
6672005.12.12 12:40close2920.07143.161142.834143.384-161.001023005.56
6682005.12.12 12:52close2910.05143.354142.734143.384850.001023855.56
6692005.12.12 15:15buy2930.07143.297142.947143.497
6702005.12.12 15:30close2930.07143.365142.947143.497476.001024331.56
6712005.12.14 08:15sell2940.05142.653143.103142.453
6722005.12.14 08:45modify2940.05142.653142.621142.423
6732005.12.14 08:45close2940.05142.576142.621142.423385.001024716.56
6742005.12.14 19:45sell2950.05140.713141.163140.513
6752005.12.14 19:45sell2960.07140.713141.063140.513
6762005.12.14 20:50close2960.07140.804141.063140.513-637.001024079.56
6772005.12.14 21:25close2950.05140.760141.163140.513-235.001023844.56
6782005.12.15 04:45sell2970.07140.645140.995140.445
6792005.12.15 04:50sell2980.05140.647141.097140.447
6802005.12.15 05:10close2970.07140.617140.995140.445196.001024040.56
6812005.12.15 05:20close2980.05140.584141.097140.447315.001024355.56
6822005.12.16 01:35sell2990.05138.860139.350138.660
6832005.12.16 01:35sell3000.05138.860139.350138.660
6842005.12.16 01:45modify2990.05138.860138.825138.630
6852005.12.16 01:50modify2990.05138.860138.761138.600
6862005.12.16 01:50modify3000.05138.860138.781138.610
6872005.12.16 01:50close3000.05138.716138.781138.610720.001025075.56
6882005.12.16 01:55modify2990.05138.860138.741138.570
6892005.12.16 01:57s/l2990.05138.741138.741138.570595.001025670.56
6902005.12.20 04:40buy3010.07139.690139.340139.890
6912005.12.20 05:05close3010.07139.718139.340139.890196.001025866.56
6922006.01.10 23:10sell3020.07138.049138.399137.849
6932006.01.10 23:25close3020.07138.009138.399137.849280.001026146.56
6942006.01.12 02:05buy3030.07138.587138.237138.787
6952006.01.12 02:45close3030.07138.564138.237138.787-161.001025985.56
6962006.01.12 17:00sell3040.05137.543138.003137.343
6972006.01.12 17:20modify3040.05137.543137.470137.313
6982006.01.12 17:20close3040.05137.425137.470137.313590.001026575.56
6992006.01.16 11:55buy3050.07139.150138.800139.350
7002006.01.16 12:00buy3060.05139.135138.685139.335
7012006.01.16 12:15close3050.07139.178138.800139.350196.001026771.56
7022006.01.16 12:45modify3060.05139.135139.200139.365
7032006.01.16 12:45close3060.05139.230139.200139.365475.001027246.56
7042006.01.16 23:40buy3070.07139.370139.020139.570
7052006.01.16 23:50close3070.07139.433139.020139.570441.001027687.56
7062006.01.17 06:40buy3080.07139.333138.983139.533
7072006.01.17 07:15close3080.07139.309138.983139.533-168.001027519.56
7082006.01.17 19:20buy3090.05139.715139.265139.915
7092006.01.17 19:20buy3100.07139.715139.365139.915
7102006.01.17 19:50close3100.07139.745139.365139.915210.001027729.56
7112006.01.17 20:05close3090.05139.764139.265139.915245.001027974.56
7122006.01.23 18:35buy3110.07140.792140.442140.992
7132006.01.23 18:45buy3120.05140.777140.327140.977
7142006.01.23 19:20close3110.07140.780140.442140.992-84.001027890.56
7152006.01.23 20:15close3120.05140.733140.327140.977-220.001027670.56
7162006.01.26 12:15buy3130.07141.759141.409141.959
7172006.01.26 12:30close3130.07141.800141.409141.959287.001027957.56
7182006.01.26 18:15buy3140.05142.078141.628142.278
7192006.01.26 19:45close3140.05142.041141.628142.278-185.001027772.56
7202006.02.01 17:35buy3150.05142.411141.961142.611
7212006.02.01 17:40modify3150.05142.411142.527142.641
7222006.02.01 17:40close3150.05142.557142.527142.641730.001028502.56
7232006.02.02 04:25buy3160.05142.640142.190142.840
7242006.02.02 05:20close3160.05142.680142.190142.840200.001028702.56
7252006.02.07 13:30sell3170.07141.349141.699141.149
7262006.02.07 13:45close3170.07141.266141.699141.149581.001029283.56
7272006.02.08 19:25buy3180.07141.668141.318141.868
7282006.02.08 20:35close3180.07141.647141.318141.868-147.001029136.56
7292006.02.20 01:10buy3190.07141.038140.688141.238
7302006.02.20 01:40close3190.07141.034140.688141.238-28.001029108.56
7312006.02.22 01:00buy3200.07141.517141.167141.717
7322006.02.22 01:26s/l3200.07141.167141.167141.717-2450.001026658.56
7332006.02.24 03:35sell3210.05139.165139.615138.965
7342006.02.24 05:05close3210.05139.083139.615138.965410.001027068.56
7352006.02.27 04:40sell3220.05137.692138.142137.492
7362006.02.27 06:10close3220.05137.750138.142137.492-290.001026778.56
7372006.02.28 05:50buy3230.07137.877137.527138.077
7382006.02.28 07:40close3230.07137.778137.527138.077-693.001026085.56
7392006.02.28 13:25buy3240.07138.117137.767138.317
7402006.02.28 14:45close3240.07138.028137.767138.317-623.001025462.56
7412006.03.01 03:20buy3250.05138.263137.813138.463
7422006.03.01 03:20buy3260.05138.263137.833138.463
7432006.03.01 04:50close3260.05138.108137.833138.463-775.001024687.56
7442006.03.01 05:20close3250.05138.090137.813138.463-865.001023822.56
7452006.03.01 13:20buy3270.05138.529138.079138.729
7462006.03.01 13:20buy3280.07138.529138.179138.729
7472006.03.01 14:10close3280.07138.525138.179138.729-28.001023794.56
7482006.03.01 14:20close3270.05138.576138.079138.729235.001024029.56
7492006.03.02 18:45buy3290.05139.330138.870139.530
7502006.03.02 18:45buy3300.05139.330138.870139.530
7512006.03.02 19:25modify3290.05139.330139.464139.560
7522006.03.02 19:25close3290.05139.494139.464139.560820.001024849.56
7532006.03.02 19:25modify3300.05139.330139.444139.580
7542006.03.02 19:25close3300.05139.494139.444139.580820.001025669.56
7552006.03.06 06:45buy3310.05141.122140.672141.322
7562006.03.06 06:45buy3320.07141.122140.772141.322
7572006.03.06 07:10close3320.07141.136140.772141.32298.001025767.56
7582006.03.06 07:15modify3310.05141.122141.154141.352
7592006.03.06 07:15close3310.05141.184141.154141.352310.001026077.56
7602006.03.06 16:20buy3330.07141.074140.724141.274
7612006.03.06 17:20close3330.07141.001140.724141.274-511.001025566.56
7622006.03.08 03:30sell3340.05139.778140.228139.578
7632006.03.08 03:30sell3350.07139.778140.128139.578
7642006.03.08 03:45close3350.07139.760140.128139.578126.001025692.56
7652006.03.08 05:30close3340.05139.914140.228139.578-680.001025012.56
7662006.03.13 04:35buy3360.07141.982141.632142.182
7672006.03.13 05:05close3360.07141.947141.632142.182-245.001024767.56
7682006.03.13 14:50buy3370.07141.953141.603142.153
7692006.03.13 15:10close3370.07141.971141.603142.153126.001024893.56
7702006.03.20 14:55sell3380.07141.249141.599141.049
7712006.03.20 15:49s/l3380.07141.599141.599141.049-2450.001022443.56
7722006.03.27 04:05sell3390.03140.649141.449140.449
7732006.03.27 04:20modify3390.03140.649140.557140.419
7742006.03.27 04:20close3390.03140.512140.557140.419411.001022854.56
7752006.03.27 13:10sell3400.05140.323140.773140.123
7762006.03.27 13:10sell3410.07140.323140.673140.123
7772006.03.27 13:25close3400.05140.256140.773140.123335.001023189.56
7782006.03.27 13:25close3410.07140.256140.673140.123469.001023658.56
7792006.03.28 18:55buy3420.05141.442140.992141.642
7802006.03.28 19:19s/l3420.05140.992140.992141.642-2250.001021408.56
7812006.03.29 11:45buy3430.07141.559141.209141.759
7822006.03.29 12:30close3430.07141.567141.209141.75956.001021464.56
7832006.03.30 05:35buy3440.07141.858141.508142.058
7842006.03.30 05:50close3440.07141.906141.508142.058336.001021800.56
7852006.03.31 02:35buy3450.07142.774142.424142.974
7862006.03.31 02:50close3450.07142.796142.424142.974154.001021954.56
7872006.04.03 07:45buy3460.07142.783142.433142.983
7882006.04.03 08:00close3460.07142.833142.433142.983350.001022304.56
7892006.04.11 13:45buy3470.07143.769143.419143.969
7902006.04.11 14:10close3470.07143.845143.419143.969532.001022836.56
7912006.04.17 18:35buy3480.07144.448144.098144.648
7922006.04.17 19:35close3480.07144.381144.098144.648-469.001022367.56
7932006.04.18 11:15buy3490.05144.526144.076144.726
7942006.04.18 11:15buy3500.07144.526144.176144.726
7952006.04.18 12:05close3500.07144.548144.176144.726154.001022521.56
7962006.04.18 12:35modify3490.05144.526144.653144.756
7972006.04.18 12:35close3490.05144.683144.653144.756785.001023306.56
7982006.04.18 22:55buy3510.07144.528144.178144.728
7992006.04.18 23:25close3510.07144.599144.178144.728497.001023803.56
8002006.04.23 23:35sell3520.05143.300143.800143.100
8012006.04.23 23:40sell3530.03143.324144.004143.124
8022006.04.23 23:50close3520.05143.252143.800143.100240.001024043.56
8032006.04.24 00:05modify3530.03143.324143.283143.094
8042006.04.24 00:09close3530.03143.109143.283143.094638.041024681.60
8052006.05.02 12:15buy3540.05143.459143.009143.659
8062006.05.02 12:15buy3550.07143.459143.109143.659
8072006.05.02 13:00close3550.07143.430143.109143.659-203.001024478.60
8082006.05.02 13:05close3540.05143.453143.009143.659-30.001024448.60
8092006.05.03 11:15buy3560.05143.201142.751143.401
8102006.05.03 11:35modify3560.05143.201143.273143.431
8112006.05.03 11:35close3560.05143.303143.273143.431510.001024958.60
8122006.05.03 18:45buy3570.05143.517143.067143.717
8132006.05.03 19:35modify3570.05143.517143.582143.747
8142006.05.03 19:35close3570.05143.612143.582143.747475.001025433.60
8152006.05.08 00:05sell3580.05142.865143.315142.665
8162006.05.08 00:15sell3590.06142.905143.285142.705
8172006.05.08 00:30close3590.06142.855143.285142.705300.001025733.60
8182006.05.08 00:35modify3580.05142.865142.811142.635
8192006.05.08 00:35close3580.05142.766142.811142.635495.001026228.60
8202006.05.09 02:25sell3600.07141.737142.087141.537
8212006.05.09 03:05close3600.07141.824142.087141.537-609.001025619.60
8222006.05.11 15:30buy3610.06141.710141.290141.910
8232006.05.11 15:35buy3620.05141.663141.213141.863
8242006.05.11 16:00close3610.06141.671141.290141.910-234.001025385.60
8252006.05.11 16:35buy3630.07141.531141.181141.731
8262006.05.11 16:45modify3630.07141.531141.625141.781
8272006.05.11 16:45close3630.07141.675141.625141.7811008.001026393.60
8282006.05.11 16:50modify3620.05141.663141.754141.893
8292006.05.11 16:50close3620.05141.784141.754141.893605.001026998.60
8302006.05.17 03:45sell3640.07140.909141.259140.709
8312006.05.17 04:20close3640.07140.879141.259140.709210.001027208.60
8322006.05.18 13:25buy3650.05141.767141.317141.967
8332006.05.18 13:25buy3660.07141.767141.417141.967
8342006.05.18 13:30close3660.07141.814141.417141.967329.001027537.60
8352006.05.18 13:35modify3650.05141.767141.797141.997
8362006.05.18 13:35s/l3650.05141.797141.797141.997150.001027687.60
8372006.05.22 10:05buy3670.05143.429142.979143.629
8382006.05.22 10:05buy3680.07143.429143.079143.629
8392006.05.22 10:10modify3670.05143.429143.516143.659
8402006.05.22 10:10modify3680.07143.429143.496143.679
8412006.05.22 10:10close3680.07143.546143.496143.679819.001028506.60
8422006.05.22 10:11s/l3670.05143.516143.516143.659435.001028941.60
8432006.05.23 03:20buy3690.07143.556143.206143.756
8442006.05.23 03:30close3690.07143.440143.206143.756-812.001028129.60
8452006.05.24 02:10buy3700.05143.432142.982143.632
8462006.05.24 02:25modify3700.05143.432143.475143.662
8472006.05.24 02:27s/l3700.05143.475143.475143.662215.001028344.60
8482006.05.24 07:45buy3710.07143.605143.255143.805
8492006.05.24 08:03close3710.07143.778143.255143.8051211.001029555.60
8502006.05.24 14:50buy3720.07143.812143.462144.012
8512006.05.24 15:05close3720.07143.841143.462144.012203.001029758.60
8522006.05.25 07:50buy3730.07143.885143.535144.085
8532006.05.25 08:35close3730.07143.897143.535144.08584.001029842.60
8542006.05.30 01:50buy3740.07143.526143.176143.726
8552006.05.30 02:00close3740.07143.564143.176143.726266.001030108.60
8562006.06.01 10:30buy3750.07144.138143.788144.338
8572006.06.01 10:40close3750.07144.192143.788144.338378.001030486.60
8582006.06.05 11:05buy3760.05144.754144.304144.954
8592006.06.05 13:05close3760.05144.550144.304144.954-1020.001029466.60
8602006.06.06 16:40buy3770.05145.190144.740145.390
8612006.06.06 16:40buy3780.06145.190144.800145.390
8622006.06.06 17:15close3780.06145.243144.800145.390318.001029784.60
8632006.06.06 17:30modify3770.05145.190145.220145.420
8642006.06.06 17:42s/l3770.05145.220145.220145.420150.001029934.60
8652006.06.09 01:30sell3790.05144.120144.570143.920
8662006.06.09 01:30sell3800.07144.120144.470143.920
8672006.06.09 01:35close3800.07144.075144.470143.920315.001030249.60
8682006.06.09 01:45close3790.05144.050144.570143.920350.001030599.60
8692006.06.12 13:30sell3810.05143.932144.382143.732
8702006.06.12 13:30sell3820.07143.932144.282143.732
8712006.06.12 13:40close3820.07143.878144.282143.732378.001030977.60
8722006.06.12 13:45close3810.05143.865144.382143.732335.001031312.60
8732006.06.13 17:40buy3830.07144.588144.238144.788
8742006.06.13 18:15close3830.07144.614144.238144.788182.001031494.60
8752006.06.19 00:05buy3840.07145.686145.336145.886
8762006.06.19 00:35close3840.07145.696145.336145.88670.001031564.60
8772006.06.20 09:35sell3850.05144.552145.002144.352
8782006.06.20 09:35sell3860.07144.552144.902144.352
8792006.06.20 10:45close3860.07144.665144.902144.352-791.001030773.60
8802006.06.20 10:55close3850.05144.579145.002144.352-135.001030638.60
8812006.06.22 05:15buy3870.07145.480145.130145.680
8822006.06.22 05:25close3870.07145.570145.130145.680630.001031268.60
8832006.06.22 18:30buy3880.05146.067145.567146.267
8842006.06.22 18:40close3880.05146.093145.567146.267130.001031398.60
8852006.06.26 10:15buy3890.05146.048145.598146.248
8862006.06.26 10:25modify3890.05146.048146.080146.278
8872006.06.26 10:26s/l3890.05146.080146.080146.278160.001031558.60
8882006.06.27 17:35buy3900.07146.342145.992146.542
8892006.06.27 18:50close3900.07146.317145.992146.542-175.001031383.60
8902006.07.03 12:05buy3910.07146.725146.365146.925
8912006.07.03 12:40buy3920.05146.671146.221146.871
8922006.07.03 12:50close3910.07146.699146.365146.925-182.001031201.60
8932006.07.03 13:00modify3920.05146.671146.720146.901
8942006.07.03 13:00close3920.05146.750146.720146.901395.001031596.60
8952006.07.05 00:25buy3930.05147.011146.561147.211
8962006.07.05 02:25close3930.05146.870146.561147.211-705.001030891.60
8972006.07.05 16:50buy3940.07147.117146.757147.317
8982006.07.05 17:20close3940.07147.149146.757147.317224.001031115.60
8992006.07.06 16:10sell3950.05146.930147.380146.730
9002006.07.06 16:55close3950.05146.885147.380146.730225.001031340.60
9012006.07.11 12:20buy3960.07145.660145.310145.860
9022006.07.11 12:55close3960.07145.672145.310145.86084.001031424.60
9032006.07.11 22:20buy3970.07145.850145.500146.050
9042006.07.11 22:40close3970.07145.870145.500146.050140.001031564.60
9052006.07.19 03:20sell3980.05146.533146.983146.333
9062006.07.19 03:40close3980.05146.547146.983146.333-70.001031494.60
9072006.07.26 18:35buy3990.05147.585147.135147.785
9082006.07.26 19:05modify3990.05147.585147.632147.815
9092006.07.26 19:05close3990.05147.662147.632147.815385.001031879.60
9102006.07.31 07:20sell4000.07145.937146.287145.737
9112006.07.31 07:50close4000.07145.884146.287145.737371.001032250.60
9122006.08.01 06:55sell4010.05146.099146.549145.899
9132006.08.01 07:30close4010.05146.047146.549145.899260.001032510.60
9142006.08.01 18:45buy4020.07146.878146.528147.078
9152006.08.01 18:50close4020.07146.890146.528147.07884.001032594.60
9162006.08.04 01:55buy4030.05147.349146.899147.549
9172006.08.04 01:55buy4040.07147.349146.999147.549
9182006.08.04 02:10close4040.07147.358146.999147.54963.001032657.60
9192006.08.04 03:55close4030.05147.235146.899147.549-570.001032087.60
9202006.08.09 04:45buy4050.07147.890147.540148.090
9212006.08.09 05:30close4050.07147.810147.540148.090-560.001031527.60
9222006.08.09 09:05buy4060.05147.978147.528148.178
9232006.08.09 09:05buy4070.07147.978147.628148.178
9242006.08.09 09:25modify4060.05147.978148.042148.208
9252006.08.09 09:25close4070.07148.072147.628148.178658.001032185.60
9262006.08.09 09:30modify4060.05147.978148.098148.238
9272006.08.09 09:30close4060.05148.128148.098148.238750.001032935.60
9282006.08.21 03:50buy4080.05148.822148.372149.022
9292006.08.21 05:15close4080.05148.845148.372149.022115.001033050.60
9302006.08.21 17:25buy4090.05149.541149.091149.741
9312006.08.21 17:30buy4100.07149.547149.197149.747
9322006.08.21 18:50close4100.07149.440149.197149.747-749.001032301.60
9332006.08.21 19:25close4090.05149.345149.091149.741-980.001031321.60
9342006.08.28 06:45buy4110.07149.825149.475150.025
9352006.08.28 07:00close4110.07149.855149.475150.025210.001031531.60
9362006.08.31 04:30buy4120.07150.462150.112150.662
9372006.08.31 04:50close4120.07150.492150.112150.662210.001031741.60
9382006.08.31 05:50buy4130.07150.502150.152150.702
9392006.08.31 06:20close4130.07150.524150.152150.702154.001031895.60
9402006.09.05 02:40sell4140.05148.823149.323148.623
9412006.09.05 02:45sell4150.04148.842149.362148.642
9422006.09.05 03:35close4140.05148.840149.323148.623-85.001031810.60
9432006.09.05 04:05close4150.04148.777149.362148.642260.001032070.60
9442006.09.05 09:10sell4160.05148.589149.039148.389
9452006.09.05 09:10sell4170.07148.589148.939148.389
9462006.09.05 09:35close4170.07148.533148.939148.389392.001032462.60
9472006.09.05 10:40close4160.05148.582149.039148.38935.001032497.60
9482006.09.06 10:55buy4180.07149.192148.842149.392
9492006.09.06 11:25close4180.07149.194148.842149.39214.001032511.60
9502006.09.07 04:10buy4190.07149.630149.280149.830
9512006.09.07 05:00close4190.07149.625149.280149.830-35.001032476.60
9522006.09.11 11:10buy4200.05149.145148.675149.345
9532006.09.11 11:25close4200.05149.178148.675149.345165.001032641.60
9542006.09.11 12:00buy4210.05149.128148.678149.328
9552006.09.11 12:00buy4220.07149.128148.768149.328
9562006.09.11 12:20close4220.07149.185148.768149.328399.001033040.60
9572006.09.11 12:25modify4210.05149.128149.195149.358
9582006.09.11 12:25close4210.05149.225149.195149.358485.001033525.60
9592006.09.11 16:40buy4230.07149.208148.858149.408
9602006.09.11 17:00close4230.07149.257148.858149.408343.001033868.60
9612006.09.12 02:35buy4240.05149.457149.007149.657
9622006.09.12 02:35buy4250.07149.457149.107149.657
9632006.09.12 03:10close4250.07149.479149.107149.657154.001034022.60
9642006.09.12 03:25modify4240.05149.457149.489149.687
9652006.09.12 03:25close4240.05149.519149.489149.687310.001034332.60
9662006.09.19 04:05buy4260.07149.973149.623150.173
9672006.09.19 05:00close4260.07149.915149.623150.173-406.001033926.60
9682006.09.25 16:45sell4270.05148.546148.996148.346
9692006.09.25 16:45sell4280.07148.546148.896148.346
9702006.09.25 17:40close4270.05148.525148.996148.346105.001034031.60
9712006.09.25 17:40close4280.07148.525148.896148.346147.001034178.60
9722006.09.27 17:45buy4290.07149.293148.943149.493
9732006.09.27 17:50buy4300.05149.257148.807149.457
9742006.09.27 18:20close4290.07149.296148.943149.49321.001034199.60
9752006.09.27 18:25close4300.05149.312148.807149.457275.001034474.60
9762006.09.28 11:40buy4310.07149.434149.084149.634
9772006.09.28 11:55close4310.07149.483149.084149.634343.001034817.60
9782006.10.02 12:10buy4320.07149.970149.620150.170
9792006.10.02 12:15buy4330.05149.995149.545150.195
9802006.10.02 12:25close4320.07150.037149.620150.170469.001035286.60
9812006.10.02 12:30modify4330.05149.995150.079150.225
9822006.10.02 12:30close4330.05150.109150.079150.225570.001035856.60
9832006.10.05 14:55sell4340.07149.343149.693149.143
9842006.10.05 15:40close4340.07149.350149.693149.143-49.001035807.60
9852006.10.09 06:55buy4350.07150.078149.728150.278
9862006.10.09 07:50close4350.07150.111149.728150.278231.001036038.60
9872006.10.17 12:40sell4360.07148.754149.104148.554
9882006.10.17 12:45close4360.07148.715149.104148.554273.001036311.60
9892006.10.18 00:25sell4370.05148.826149.276148.626
9902006.10.18 02:17close4370.05148.841149.276148.626-75.001036236.60
9912006.10.26 09:10buy4380.07150.224149.874150.424
9922006.10.26 09:55close4380.07150.247149.874150.424161.001036397.60
9932006.10.27 01:50buy4390.07150.521150.171150.721
9942006.10.27 02:15close4390.07150.543150.171150.721154.001036551.60
9952006.10.27 02:50buy4400.05150.474150.024150.674
9962006.10.27 02:50buy4410.07150.474150.124150.674
9972006.10.27 03:40close4410.07150.475150.124150.6747.001036558.60
9982006.10.27 03:50modify4400.05150.474150.508150.704
9992006.10.27 03:50close4400.05150.538150.508150.704320.001036878.60
10002006.10.30 04:25sell4420.07149.382149.732149.182
10012006.10.30 05:10close4420.07149.418149.732149.182-252.001036626.60
10022006.11.15 17:20buy4430.07151.200150.850151.400
10032006.11.15 17:45close4430.07151.208150.850151.40056.001036682.60
10042006.11.27 08:25buy4440.07152.207151.857152.407
10052006.11.27 08:45close4440.07152.250151.857152.407301.001036983.60
10062006.11.28 11:40buy4450.05152.771152.321152.971
10072006.11.28 11:40buy4460.07152.771152.421152.971
10082006.11.28 11:50modify4450.05152.771152.818153.001
10092006.11.28 11:50close4460.07152.848152.421152.971539.001037522.60
10102006.11.28 11:53s/l4450.05152.818152.818153.001235.001037757.60
10112006.12.13 04:45buy4470.07155.294154.944155.494
10122006.12.13 05:00close4470.07155.319154.944155.494175.001037932.60
10132006.12.19 10:30buy4480.05155.260154.760155.460
10142006.12.19 10:45close4480.05155.336154.760155.460380.001038312.60
10152006.12.20 04:45buy4490.07156.261155.911156.461
10162006.12.20 05:45close4490.07156.225155.911156.461-252.001038060.60
10172007.01.09 05:10buy4500.07155.062154.712155.262
10182007.01.09 06:00close4500.07154.997154.712155.262-455.001037605.60
10192007.01.09 10:35buy4510.07155.157154.807155.357
10202007.01.09 10:50close4510.07155.197154.807155.357280.001037885.60
10212007.01.10 19:15sell4520.07154.780155.130154.580
10222007.01.10 19:35close4520.07154.778155.130154.58014.001037899.60
10232007.01.11 06:05buy4530.07155.137154.787155.337
10242007.01.11 06:15close4530.07155.142154.787155.33735.001037934.60
10252007.01.12 04:20buy4540.05155.517155.067155.717
10262007.01.12 04:45close4540.05155.557155.067155.717200.001038134.60
10272007.01.16 11:15buy4550.07156.035155.685156.235
10282007.01.16 11:25close4550.07156.078155.685156.235301.001038435.60
10292007.01.17 02:05buy4560.07156.079155.729156.279
10302007.01.17 02:30close4560.07156.108155.729156.279203.001038638.60
10312007.01.18 09:30buy4570.05157.115156.615157.315
10322007.01.18 10:00close4570.05157.129156.615157.31570.001038708.60
10332007.01.18 10:30buy4580.05157.052156.602157.252
10342007.01.18 10:35buy4590.07157.011156.661157.211
10352007.01.18 10:45close4590.07157.069156.661157.211406.001039114.60
10362007.01.18 11:40modify4580.05157.052157.098157.282
10372007.01.18 11:40close4580.05157.128157.098157.282380.001039494.60
10382007.01.23 12:40buy4600.05157.980157.530158.180
10392007.01.23 12:40buy4610.07157.980157.630158.180
10402007.01.23 13:15close4610.07157.989157.630158.18063.001039557.60
10412007.01.23 14:10close4600.05158.015157.530158.180175.001039732.60
10422007.01.23 17:45buy4620.07158.205157.855158.405
10432007.01.23 17:50buy4630.05158.192157.742158.392
10442007.01.23 18:15close4620.07158.230157.855158.405175.001039907.60
10452007.01.23 18:20modify4630.05158.192158.264158.422
10462007.01.23 18:20close4630.05158.294158.264158.422510.001040417.60
10472007.01.24 09:35sell4640.02157.400158.440157.200
10482007.01.24 11:35close4640.02157.935158.440157.200-1070.001039347.60
10492007.02.07 12:50buy4650.05156.695156.245156.895
10502007.02.07 12:50buy4660.07156.695156.345156.895
10512007.02.07 13:15close4660.07156.707156.345156.89584.001039431.60
10522007.02.07 13:25close4650.05156.718156.245156.895115.001039546.60
10532007.02.09 03:15buy4670.07158.134157.784158.334
10542007.02.09 03:25buy4680.05158.101157.651158.301
10552007.02.09 04:10close4670.07158.130157.784158.334-28.001039518.60
10562007.02.09 04:15modify4680.05158.101158.142158.331
10572007.02.09 04:15close4680.05158.172158.142158.331355.001039873.60
10582007.02.12 15:00sell4690.05157.882158.332157.682
10592007.02.12 16:00close4690.05157.870158.332157.68260.001039933.60
10602007.02.13 05:25sell4700.05157.472157.922157.272
10612007.02.13 05:25sell4710.07157.472157.822157.272
10622007.02.13 05:45close4710.07157.438157.822157.272238.001040171.60
10632007.02.13 05:55close4700.05157.413157.922157.272295.001040466.60
10642007.02.14 09:25buy4720.05158.259157.809158.459
10652007.02.14 09:25buy4730.07158.259157.909158.459
10662007.02.14 09:30modify4720.05158.259158.310158.489
10672007.02.14 09:35modify4720.05158.259158.353158.519
10682007.02.14 09:35modify4730.07158.259158.333158.509
10692007.02.14 09:36s/l4720.05158.353158.353158.519470.001040936.60
10702007.02.14 09:40close4730.07158.483158.333158.5091568.001042504.60
10712007.02.15 23:45sell4740.05156.752157.202156.552
10722007.02.16 01:25close4740.05156.833157.202156.552-416.601042088.00
10732007.02.27 23:10sell4750.05156.468156.948156.268
10742007.02.27 23:29close4750.05156.275156.948156.268965.001043053.00
10752007.03.01 02:00buy4760.07156.836156.486157.036
10762007.03.01 03:54s/l4760.07156.486156.486157.036-2450.001040603.00
10772007.03.05 23:30sell4770.05151.313151.783151.113
10782007.03.05 23:36close4770.05151.127151.783151.113930.001041533.00
10792007.03.06 00:20sell4780.07151.629151.979151.429
10802007.03.06 00:34close4780.07151.933151.979151.429-2128.001039405.00
10812007.03.07 01:10buy4790.07153.110152.760153.310
10822007.03.07 01:27s/l4790.07152.760152.760153.310-2450.001036955.00
10832007.03.08 07:15buy4800.01153.612153.112153.812
10842007.03.08 07:30buy4810.05153.560153.110153.760
10852007.03.08 07:40modify4810.05153.560153.632153.790
10862007.03.08 07:40close4800.01153.662153.112153.81250.001037005.00
10872007.03.08 07:45modify4810.05153.560153.655153.820
10882007.03.08 07:49s/l4810.05153.655153.655153.820475.001037480.00
10892007.03.11 23:05buy4820.05155.183154.733155.383
10902007.03.11 23:05buy4830.01155.183154.833155.383
10912007.03.11 23:15close4820.05155.242154.733155.383295.001037775.00
10922007.03.11 23:15close4830.01155.242154.833155.38359.001037834.00
10932007.03.14 03:50sell4840.07153.350153.700153.150
10942007.03.14 04:15close4840.07153.324153.700153.150182.001038016.00
10952007.03.15 01:15buy4850.07154.897154.547155.097
10962007.03.15 01:20close4850.07154.962154.547155.097455.001038471.00
10972007.03.15 12:40buy4860.07154.969154.619155.169
10982007.03.15 13:05modify4860.07154.969155.089155.219
10992007.03.15 13:05close4860.07155.139155.089155.2191190.001039661.00
11002007.03.19 00:15sell4870.07155.152155.502154.952
11012007.03.19 00:55s/l4870.07155.502155.502154.952-2450.001037211.00
11022007.03.19 10:30buy4880.07156.000155.650156.200
11032007.03.19 11:00close4880.07156.091155.650156.200637.001037848.00
11042007.03.20 02:45buy4890.05156.529156.079156.729
11052007.03.20 02:45buy4900.07156.529156.179156.729
11062007.03.20 02:50close4890.05156.463156.079156.729-330.001037518.00
11072007.03.20 02:50close4900.07156.463156.179156.729-462.001037056.00
11082007.03.20 02:55buy4910.07156.476156.126156.676
11092007.03.20 03:15modify4910.07156.476156.528156.726
11102007.03.20 03:15close4910.07156.578156.528156.726714.001037770.00
11112007.03.20 16:55sell4920.05156.029156.479155.829
11122007.03.20 17:30close4920.05155.962156.479155.829335.001038105.00
11132007.03.21 22:15buy4930.05157.181156.731157.381
11142007.03.21 22:15buy4940.05157.181156.741157.381
11152007.03.21 23:15close4940.05157.198156.741157.38185.001038190.00
11162007.03.21 23:25modify4930.05157.181157.234157.411
11172007.03.21 23:25close4930.05157.264157.234157.411415.001038605.00
11182007.03.29 16:00buy4950.05157.030156.580157.230
11192007.03.29 16:00buy4960.06157.030156.630157.230
11202007.03.29 16:10modify4950.05157.030157.071157.260
11212007.03.29 16:10close4960.06157.101156.630157.230426.001039031.00
11222007.03.29 16:13s/l4950.05157.071157.071157.260205.001039236.00
11232007.04.04 11:05buy4970.05158.610158.160158.810
11242007.04.04 11:10modify4970.05158.610158.700158.840
11252007.04.04 11:11s/l4970.05158.700158.700158.840450.001039686.00
11262007.04.12 05:20buy4980.05160.700160.250160.900
11272007.04.12 05:20buy4990.07160.700160.350160.900
11282007.04.12 05:25close4990.07160.745160.350160.900315.001040001.00
11292007.04.12 05:30modify4980.05160.700160.780160.930
11302007.04.12 05:30close4980.05160.810160.780160.930550.001040551.00
11312007.04.13 02:50buy5000.07160.615160.265160.815
11322007.04.13 03:10close5000.07160.660160.265160.815315.001040866.00
11332007.04.15 23:25buy5010.05161.950161.450162.150
11342007.04.15 23:30buy5020.04161.810161.190162.010
11352007.04.15 23:45modify5020.04161.810161.875162.040
11362007.04.15 23:46s/l5020.04161.875161.875162.040260.001041126.00
11372007.04.15 23:55buy5030.04161.810161.190162.010
11382007.04.16 00:03close5010.05161.640161.450162.150-1565.101039560.90
11392007.04.16 00:05buy5040.05161.645161.195161.845
11402007.04.16 01:55close5030.04161.530161.190162.010-1132.081038428.82
11412007.04.16 02:05close5040.05161.550161.195161.845-475.001037953.82
11422007.04.16 17:10buy5050.07162.285161.935162.485
11432007.04.16 17:15buy5060.05162.255161.805162.455
11442007.04.16 18:20close5050.07162.230161.935162.485-385.001037568.82
11452007.04.16 18:30close5060.05162.260161.805162.45525.001037593.82
11462007.04.18 16:55sell5070.07160.750161.100160.550
11472007.04.18 17:00close5070.07160.695161.100160.550385.001037978.82
11482007.04.20 02:10buy5080.05161.425160.975161.625
11492007.04.20 02:50modify5080.05161.425161.480161.655
11502007.04.20 02:50close5080.05161.510161.480161.655425.001038403.82
11512007.04.24 03:25sell5090.05160.610161.060160.410
11522007.04.24 03:25sell5100.06160.610161.040160.410
11532007.04.24 04:05close5100.06160.625161.040160.410-90.001038313.82
11542007.04.24 05:25close5090.05160.735161.060160.410-625.001037688.82
11552007.04.24 12:55buy5110.05161.315160.845161.515
11562007.04.24 13:10buy5120.05161.245160.795161.445
11572007.04.24 13:50close5110.05161.250160.845161.515-325.001037363.82
11582007.04.24 13:55modify5120.05161.245161.290161.475
11592007.04.24 13:55close5120.05161.320161.290161.475375.001037738.82
11602007.04.25 11:05buy5130.05161.770161.320161.970
11612007.04.25 11:05buy5140.07161.770161.420161.970
11622007.04.25 11:15modify5130.05161.770161.800162.000
11632007.04.25 11:15close5140.07161.830161.420161.970420.001038158.82
11642007.04.25 11:20modify5130.05161.770161.850162.030
11652007.04.25 11:20close5130.05161.880161.850162.030550.001038708.82
11662007.04.26 09:50buy5150.05162.195161.745162.395
11672007.04.26 09:50buy5160.07162.195161.845162.395
11682007.04.26 09:55modify5150.05162.195162.240162.425
11692007.04.26 10:00modify5150.05162.195162.285162.455
11702007.04.26 10:00modify5160.07162.195162.265162.445
11712007.04.26 10:00close5160.07162.315162.265162.445840.001039548.82
11722007.04.26 10:00s/l5150.05162.285162.285162.455450.001039998.82
11732007.04.27 01:50buy5170.07162.655162.305162.855
11742007.04.27 02:15close5170.07162.710162.305162.855385.001040383.82
11752007.04.27 02:55buy5180.07162.605162.255162.805
11762007.04.27 03:20close5180.07162.650162.255162.805315.001040698.82
11772007.04.30 04:15buy5190.05162.955162.505163.155
11782007.04.30 04:15buy5200.07162.955162.605163.155
11792007.04.30 05:45close5200.07162.900162.605163.155-385.001040313.82
11802007.04.30 05:49close5190.05162.911162.505163.155-220.001040093.82
11812007.05.09 02:35sell5210.05162.300162.750162.100
11822007.05.09 02:35sell5220.07162.300162.650162.100
11832007.05.09 02:45close5220.07162.275162.650162.100175.001040268.82
11842007.05.09 03:00close5210.05162.275162.750162.100125.001040393.82
11852007.05.14 12:40buy5230.07162.985162.635163.185
11862007.05.14 12:50close5230.07163.035162.635163.185350.001040743.82
11872007.05.14 17:55buy5240.07163.015162.665163.215
11882007.05.14 18:35close5240.07162.980162.665163.215-245.001040498.82
11892007.05.17 09:50buy5250.05163.655163.205163.855
11902007.05.17 10:10close5250.05163.710163.205163.855275.001040773.82
11912007.05.29 04:55sell5260.05163.210163.660163.010
11922007.05.29 04:55sell5270.06163.210163.630163.010
11932007.05.29 05:30close5270.06163.215163.630163.010-30.001040743.82
11942007.05.29 06:00close5260.05163.180163.660163.010150.001040893.82
11952007.06.14 11:00buy5280.07163.545163.195163.745
11962007.06.14 11:05close5280.07163.600163.195163.745385.001041278.82
11972007.06.20 23:40sell5290.05165.555166.005165.355
11982007.06.21 00:35close5290.05165.545166.005165.35515.201041294.02
11992007.06.26 11:10sell5300.05165.560166.010165.360
12002007.06.26 12:40close5300.05165.715166.010165.360-775.001040519.02
12012007.06.27 02:20sell5310.07165.570165.920165.370
12022007.06.27 02:40close5310.07165.535165.920165.370245.001040764.02
12032007.06.28 07:05buy5320.05165.590165.140165.790
12042007.06.28 08:05close5320.05165.635165.140165.790225.001040989.02
12052007.06.28 10:40buy5330.07165.595165.245165.795
12062007.06.28 11:05close5330.07165.680165.245165.795595.001041584.02
12072007.06.28 14:00buy5340.07165.625165.275165.825
12082007.06.28 14:15close5340.07165.700165.275165.825525.001042109.02
12092007.07.03 07:20buy5350.05166.845166.395167.045
12102007.07.03 07:20buy5360.07166.845166.495167.045
12112007.07.03 07:52s/l5360.07166.495166.495167.045-2450.001039659.02
12122007.07.03 09:20close5350.05166.540166.395167.045-1525.001038134.02
12132007.07.09 05:05buy5370.07168.400168.050168.600
12142007.07.09 05:15close5370.07168.410168.050168.60070.001038204.02
12152007.07.10 23:30sell5380.05167.270167.720167.070
12162007.07.10 23:40sell5390.07167.340167.690167.140
12172007.07.11 00:00close5390.07167.305167.690167.140228.761038432.78
12182007.07.11 00:10modify5380.05167.270167.190167.040
12192007.07.11 00:10close5380.05167.145167.190167.040613.401039046.18
12202007.07.11 08:20sell5400.05166.920167.370166.720
12212007.07.11 08:30modify5400.05166.920166.875166.690
12222007.07.11 08:35modify5400.05166.920166.865166.660
12232007.07.11 08:39s/l5400.05166.865166.865166.660275.001039321.18
12242007.07.17 17:05buy5410.07168.585168.235168.785
12252007.07.17 17:10buy5420.05168.565168.115168.765
12262007.07.17 17:40close5410.07168.580168.235168.785-35.001039286.18
12272007.07.17 17:45close5420.05168.620168.115168.765275.001039561.18
12282007.07.19 14:15buy5430.07168.665168.315168.865
12292007.07.19 15:00close5430.07168.610168.315168.865-385.001039176.18
12302007.07.23 02:40sell5440.05167.520167.990167.320
12312007.07.23 02:40sell5450.05167.520167.990167.320
12322007.07.23 03:05close5450.05167.475167.990167.320225.001039401.18
12332007.07.23 03:25modify5440.05167.520167.430167.290
12342007.07.23 03:25close5440.05167.385167.430167.290675.001040076.18
12352007.07.24 16:35sell5460.05166.870167.320166.670
12362007.07.24 16:50modify5460.05166.870166.840166.640
12372007.07.24 16:55modify5460.05166.870166.840166.610
12382007.07.24 16:59s/l5460.05166.840166.840166.610150.001040226.18
12392007.07.24 23:00sell5470.07166.250166.600166.050
12402007.07.24 23:30modify5470.07166.250166.190166.000
12412007.07.24 23:30close5470.07166.125166.190166.000875.001041101.18
12422007.07.25 03:50sell5480.05165.780166.230165.580
12432007.07.25 04:00sell5490.07165.850166.210165.650
12442007.07.25 05:22s/l5490.07166.210166.210165.650-2520.001038581.18
12452007.07.25 05:25s/l5480.05166.230166.230165.580-2250.001036331.18
12462007.07.25 11:05sell5500.05165.470165.920165.270
12472007.07.25 11:05sell5510.07165.470165.820165.270
12482007.07.25 11:10modify5500.05165.470165.440165.240
12492007.07.25 11:10close5510.07165.395165.820165.270525.001036856.18
12502007.07.25 11:11s/l5500.05165.440165.440165.240150.001037006.18
12512007.07.26 23:10sell5520.07163.030163.380162.830
12522007.07.26 23:30close5520.07162.975163.380162.830385.001037391.18
12532007.07.30 12:40sell5530.04161.920162.460161.720
12542007.07.30 13:02close5530.04162.255162.460161.720-1340.001036051.18
12552007.07.31 00:10buy5540.01163.225162.775163.425
12562007.07.31 00:45buy5550.07163.140162.790163.340
12572007.07.31 01:05close5550.07163.230162.790163.340630.001036681.18
12582007.07.31 02:10close5540.01163.155162.775163.425-70.001036611.18
12592007.07.31 12:50buy5560.07163.325162.975163.525
12602007.07.31 13:30close5560.07163.320162.975163.525-35.001036576.18
12612007.08.02 13:30buy5570.05162.465162.015162.665
12622007.08.02 13:30buy5580.07162.465162.115162.665
12632007.08.02 13:35modify5570.05162.465162.570162.695
12642007.08.02 13:35modify5580.07162.465162.550162.715
12652007.08.02 13:35s/l5570.05162.570162.570162.695525.001037101.18
12662007.08.02 13:36s/l5580.07162.550162.550162.715595.001037696.18
12672007.08.02 17:10buy5590.05163.125162.625163.325
12682007.08.02 17:15buy5600.04163.075162.465163.275
12692007.08.02 17:34close5600.04163.246162.465163.275684.001038380.18
12702007.08.02 17:34close5590.05163.296162.625163.325855.001039235.18
12712007.08.02 18:40buy5610.05163.055162.605163.255
12722007.08.02 18:40buy5620.06163.055162.645163.255
12732007.08.02 18:45modify5610.05163.055163.120163.285
12742007.08.02 18:45close5620.06163.150162.645163.255570.001039805.18
12752007.08.02 18:46s/l5610.05163.120163.120163.285325.001040130.18
12762007.08.02 22:05buy5630.07163.205162.855163.405
12772007.08.02 22:10close5630.07163.180162.855163.405-175.001039955.18
12782007.08.03 02:55buy5640.07163.320162.970163.520
12792007.08.03 03:45close5640.07163.350162.970163.520210.001040165.18
12802007.08.05 23:15sell5650.03162.630163.320162.430
12812007.08.05 23:15sell5660.05162.630163.130162.430
12822007.08.05 23:35modify5650.03162.630162.580162.400
12832007.08.05 23:35close5660.05162.535163.130162.430475.001040640.18
12842007.08.05 23:40modify5650.03162.630162.480162.370
12852007.08.05 23:40close5650.03162.435162.480162.370585.001041225.18
12862007.08.07 04:15buy5670.07163.835163.485164.035
12872007.08.07 04:20close5670.07163.890163.485164.035385.001041610.18
12882007.08.07 04:45buy5680.07163.815163.465164.015
12892007.08.07 05:00close5680.07163.850163.465164.015245.001041855.18
12902007.08.08 02:20buy5690.05163.415162.965163.615
12912007.08.08 03:10modify5690.05163.415163.460163.645
12922007.08.08 03:15modify5690.05163.415163.480163.675
12932007.08.08 03:15close5690.05163.510163.480163.675475.001042330.18
12942007.08.10 02:20sell5700.05161.270161.780161.070
12952007.08.10 02:20sell5710.05161.270161.770161.070
12962007.08.10 02:45close5710.05161.465161.770161.070-975.001041355.18
12972007.08.10 03:40close5700.05161.215161.780161.070275.001041630.18
12982007.08.13 11:25sell5720.05161.350161.800161.150
12992007.08.13 11:30modify5720.05161.350161.320161.120
13002007.08.13 11:33s/l5720.05161.320161.320161.120150.001041780.18
13012007.08.13 18:30sell5730.05161.260161.710161.060
13022007.08.13 19:05modify5730.05161.260161.230161.030
13032007.08.13 19:10modify5730.05161.260161.200161.000
13042007.08.13 19:10close5730.05161.155161.200161.000525.001042305.18
13052007.08.14 03:25sell5740.07160.680161.030160.480
13062007.08.14 03:45close5740.07160.625161.030160.480385.001042690.18
13072007.08.16 07:45sell5750.07155.990156.340155.790
13082007.08.16 07:50close5750.07156.135156.340155.790-1015.001041675.18
13092007.08.20 02:15buy5760.05154.235153.735154.435
13102007.08.20 02:30buy5770.03154.165153.485154.365
13112007.08.20 02:40modify5770.03154.165154.200154.395
13122007.08.20 02:45modify5770.03154.165154.280154.425
13132007.08.20 02:45close5760.05154.310153.735154.435375.001042050.18
13142007.08.20 02:50modify5770.03154.165154.310154.455
13152007.08.20 02:55modify5770.03154.165154.380154.485
13162007.08.20 02:55close5770.03154.410154.380154.485735.001042785.18
13172007.08.20 05:55buy5780.05154.645154.175154.845
13182007.08.20 06:02close5780.05154.816154.175154.845855.001043640.18
13192007.08.20 10:20buy5790.04155.395154.785155.595
13202007.08.20 10:20buy5800.05155.395154.895155.595
13212007.08.20 10:31close5800.05155.120154.895155.595-1375.001042265.18
13222007.08.20 10:40buy5810.07155.165154.815155.365
13232007.08.20 10:44close5810.07155.336154.815155.3651197.001043462.18
13242007.08.20 10:45close5790.04155.330154.785155.595-260.001043202.18
13252007.08.20 11:10buy5820.07155.105154.755155.305
13262007.08.20 11:25modify5820.07155.105155.160155.355
13272007.08.20 11:25close5820.07155.210155.160155.355735.001043937.18
13282007.08.20 22:05buy5830.03154.725154.055154.925
13292007.08.20 22:25modify5830.03154.725154.760154.955
13302007.08.20 22:29close5830.03154.926154.760154.955603.001044540.18
13312007.08.22 16:35buy5840.07155.335154.985155.535
13322007.08.22 16:45close5840.07155.506154.985155.5351197.001045737.18
13332007.08.22 18:40buy5850.07155.435155.085155.635
13342007.08.22 18:45modify5850.07155.435155.500155.685
13352007.08.22 18:50modify5850.07155.435155.510155.735
13362007.08.22 18:50close5850.07155.560155.510155.735875.001046612.18
13372007.08.23 03:40buy5860.07157.095156.745157.295
13382007.08.23 03:45close5860.07157.160156.745157.295455.001047067.18
13392007.08.23 12:00buy5870.01158.305156.985158.505
13402007.08.23 12:10modify5870.01158.305158.350158.535
13412007.08.23 12:11s/l5870.01158.350158.350158.53545.001047112.18
13422007.08.23 12:20buy5880.02158.205157.035158.405
13432007.08.23 12:25modify5880.02158.205158.245158.435
13442007.08.23 12:25s/l5880.02158.245158.245158.43580.001047192.18
13452007.08.23 12:40buy5890.02157.935157.045158.135
13462007.08.23 12:50buy5900.05157.805157.305158.005
13472007.08.23 13:12close5900.05157.976157.305158.005855.001048047.18
13482007.08.23 13:15modify5890.02157.935158.020158.165
13492007.08.23 13:17s/l5890.02158.020158.020158.165170.001048217.18
13502007.08.23 22:10buy5910.05157.575157.095157.775
13512007.08.23 22:10buy5920.05157.575157.095157.775
13522007.08.23 23:05s/l5910.05157.095157.095157.775-2400.001045817.18
13532007.08.23 23:05s/l5920.05157.095157.095157.775-2400.001043417.18
13542007.08.24 03:40buy5930.05157.665157.215157.865
13552007.08.24 03:40buy5940.07157.665157.315157.865
13562007.08.24 04:40close5940.07157.600157.315157.865-455.001042962.18
13572007.08.24 05:40close5930.05157.410157.215157.865-1275.001041687.18
13582007.08.27 01:15buy5950.01159.385158.935159.585
13592007.08.27 01:15buy5960.07159.385159.035159.585
13602007.08.27 01:41s/l5960.07159.035159.035159.585-2450.001039237.18
13612007.08.27 01:42s/l5950.01158.935158.935159.585-450.001038787.18
13622007.08.28 01:40sell5970.01157.780158.130157.580
13632007.08.28 01:50close5970.01157.705158.130157.58075.001038862.18
13642007.08.29 03:20sell5980.01154.920155.370154.720
13652007.08.29 04:03s/l5980.01155.370155.370154.720-450.001038412.18
13662007.08.29 17:25buy5990.01157.375156.565157.575
13672007.08.29 18:02close5990.01157.546156.565157.575171.001038583.18
13682007.08.29 22:05buy6000.01158.605157.725158.805
13692007.08.29 22:05buy6010.05158.605158.105158.805
13702007.08.29 22:35close6000.01158.400157.725158.805-205.001038378.18
13712007.08.29 22:35close6010.05158.400158.105158.805-1025.001037353.18
13722007.08.29 22:40buy6020.03158.495157.725158.695
13732007.08.29 22:40buy6030.05158.495157.995158.695
13742007.08.30 00:19s/l6030.05157.995157.995158.695-2545.301034807.88
13752007.08.30 00:40close6020.03157.850157.725158.695-1962.181032845.70
13762007.08.30 03:25buy6040.01158.055157.705158.255
13772007.08.30 03:55close6040.01158.130157.705158.25575.001032920.70
13782007.09.05 13:25sell6050.01157.210157.660157.010
13792007.09.05 14:00close6050.01157.025157.660157.010185.001033105.70
13802007.09.06 12:25sell6060.01157.380157.830157.180
13812007.09.06 12:55modify6060.01157.380157.330157.150
13822007.09.06 12:55close6060.01157.285157.330157.15095.001033200.70
13832007.09.06 17:30buy6070.05157.735157.285157.935
13842007.09.06 17:30buy6080.01157.735157.385157.935
13852007.09.06 17:50close6080.01157.760157.385157.93525.001033225.70
13862007.09.06 18:00modify6070.05157.735157.800157.965
13872007.09.06 18:02s/l6070.05157.800157.800157.965325.001033550.70
13882007.09.09 23:40sell6090.03155.680156.330155.480
13892007.09.09 23:57close6090.03155.495156.330155.480555.001034105.70
13902007.09.11 06:25buy6100.05156.780156.330156.980
13912007.09.11 06:25buy6110.07156.780156.430156.980
13922007.09.11 06:40modify6100.05156.780156.820157.010
13932007.09.11 06:40close6110.07156.850156.430156.980490.001034595.70
13942007.09.11 06:41s/l6100.05156.820156.820157.010200.001034795.70
13952007.09.12 05:45buy6120.07157.935157.585158.135
13962007.09.12 06:15close6120.07158.000157.585158.135455.001035250.70
13972007.09.12 17:10buy6130.07158.555158.205158.755
13982007.09.12 17:25close6130.07158.650158.205158.755665.001035915.70
13992007.09.13 11:25buy6140.05159.295158.845159.495
14002007.09.13 11:25buy6150.07159.295158.945159.495
14012007.09.13 11:35modify6140.05159.295159.330159.525
14022007.09.13 11:37s/l6140.05159.330159.330159.525175.001036090.70
14032007.09.13 11:55close6150.07159.370158.945159.495525.001036615.70
14042007.09.18 23:05buy6160.05161.965161.515162.165
14052007.09.18 23:05buy6170.07161.965161.615162.165
14062007.09.19 00:15close6170.07161.860161.615162.165-756.141035859.56
14072007.09.19 01:04close6160.05161.921161.515162.165-235.101035624.46
14082007.09.19 16:15buy6180.07161.915161.565162.115
14092007.09.19 16:30modify6180.07161.915161.980162.165
14102007.09.19 16:30close6180.07162.030161.980162.165805.001036429.46
14112007.09.25 03:35sell6190.05161.520161.970161.320
14122007.09.25 03:35sell6200.07161.520161.870161.320
14132007.09.25 03:50modify6190.05161.520161.470161.290
14142007.09.25 03:50close6190.05161.425161.470161.290475.001036904.46
14152007.09.25 03:50close6200.07161.425161.870161.320665.001037569.46
14162007.09.26 16:55buy6210.07163.275162.925163.475
14172007.09.26 17:20buy6220.05163.225162.775163.425
14182007.09.26 17:45s/l6210.07162.925162.925163.475-2450.001035119.46
14192007.09.26 18:25close6220.05163.170162.775163.425-275.001034844.46
14202007.09.27 11:05buy6230.07163.490163.140163.690
14212007.09.27 11:40close6230.07163.500163.140163.69070.001034914.46
14222007.09.27 17:45buy6240.07163.625163.275163.825
14232007.09.27 18:05close6240.07163.670163.275163.825315.001035229.46
14242007.10.01 04:20buy6250.07164.015163.665164.215
14252007.10.01 04:30close6250.07164.040163.665164.215175.001035404.46
14262007.10.01 11:20buy6260.05164.615164.125164.815
14272007.10.01 11:25close6260.05164.325164.125164.815-1450.001033954.46
14282007.10.01 11:35buy6270.05164.425163.975164.625
14292007.10.01 11:40buy6280.07164.315163.965164.515
14302007.10.01 11:47close6280.07164.295163.965164.515-140.001033814.46
14312007.10.01 12:10modify6270.05164.425164.500164.655
14322007.10.01 12:12close6270.05164.626164.500164.6551005.001034819.46
14332007.10.04 11:15buy6290.05164.585164.135164.785
14342007.10.04 12:46s/l6290.05164.135164.135164.785-2250.001032569.46
14352007.10.04 14:15sell6300.07164.430164.790164.230
14362007.10.04 14:50close6300.07164.475164.790164.230-315.001032254.46
14372007.10.04 18:00buy6310.05164.595164.145164.795
14382007.10.04 19:33close6310.05164.551164.145164.795-220.001032034.46
14392007.10.10 13:05buy6320.07166.045165.695166.245
14402007.10.10 13:40close6320.07166.070165.695166.245175.001032209.46
14412007.10.11 17:10buy6330.05167.325166.825167.525
14422007.10.11 17:40buy6340.04167.265166.745167.465
14432007.10.11 18:17s/l6330.05166.825166.825167.525-2500.001029709.46
14442007.10.11 18:18s/l6340.04166.745166.745167.465-2080.001027629.46
14452007.10.12 00:50buy6350.07166.695166.345166.895
14462007.10.12 01:10close6350.07166.725166.345166.895210.001027839.46
14472007.10.15 11:30buy6360.06167.475167.055167.675
14482007.10.15 12:15close6360.06167.500167.055167.675150.001027989.46
14492007.10.16 13:00sell6370.07165.455165.815165.255
14502007.10.16 13:15close6370.07165.375165.815165.255560.001028549.46
14512007.10.17 03:10sell6380.01165.270165.920165.070
14522007.10.17 03:15sell6390.05165.310165.810165.110
14532007.10.17 04:00close6390.05165.265165.810165.110225.001028774.46
14542007.10.17 04:05close6380.01165.225165.920165.07045.001028819.46
14552007.10.17 06:45sell6400.07165.140165.490164.940
14562007.10.17 07:10close6400.07165.070165.490164.940490.001029309.46
14572007.10.17 14:05buy6410.05165.970165.490166.170
14582007.10.17 15:02s/l6410.05165.490165.490166.170-2400.001026909.46
14592007.10.18 13:45sell6420.07165.370165.720165.170
14602007.10.18 13:55modify6420.07165.370165.275165.120
14612007.10.18 13:55close6420.07165.210165.275165.1201120.001028029.46
14622007.10.22 00:40sell6430.03163.150163.800162.950
14632007.10.22 00:40sell6440.05163.150163.650162.950
14642007.10.22 01:00modify6430.03163.150163.120162.920
14652007.10.22 01:00close6440.05163.075163.650162.950375.001028404.46
14662007.10.22 01:05modify6430.03163.150163.060162.890
14672007.10.22 01:12s/l6430.03163.060163.060162.890270.001028674.46
14682007.10.22 12:50sell6450.03162.035162.865161.835
14692007.10.22 12:55close6450.03162.180162.865161.835-435.001028239.46
14702007.10.22 17:15sell6460.07161.880162.230161.680
14712007.10.22 17:45close6460.07161.840162.230161.680280.001028519.46
14722007.10.23 14:40buy6470.03163.430162.630163.630
14732007.10.23 14:40buy6480.05163.430162.930163.630
14742007.10.23 15:45close6480.05163.210162.930163.630-1100.001027419.46
14752007.10.23 15:55close6470.03163.355162.630163.630-225.001027194.46
14762007.10.25 12:25buy6490.05163.530163.030163.730
14772007.10.25 12:30buy6500.05163.380162.910163.580
14782007.10.25 12:40modify6500.05163.380163.455163.610
14792007.10.25 12:40close6500.05163.581163.455163.6101005.001028199.46
14802007.10.25 12:45close6490.05163.575163.030163.730225.001028424.46
14812007.10.25 13:35buy6510.07163.325162.975163.525
14822007.10.25 14:01close6510.07163.335162.975163.52570.001028494.46
14832007.10.25 22:20buy6520.07163.445163.085163.645
14842007.10.25 22:40close6520.07163.520163.085163.645525.001029019.46
14852007.10.29 00:55buy6530.07164.435164.085164.635
14862007.10.29 01:10close6530.07164.500164.085164.635455.001029474.46
14872007.10.29 12:55buy6540.05165.065164.615165.265
14882007.10.29 12:55buy6550.05165.065164.635165.265
14892007.10.29 13:05modify6540.05165.065165.095165.295
14902007.10.29 13:05s/l6540.05165.095165.095165.295150.001029624.46
14912007.10.29 13:10close6550.05165.160164.635165.265475.001030099.46
14922007.10.29 18:40buy6560.07165.270164.920165.470
14932007.10.29 18:55close6560.07165.340164.920165.470490.001030589.46
14942007.10.30 11:00buy6570.04165.065164.475165.265
14952007.10.30 11:25modify6570.04165.065165.120165.295
14962007.10.30 11:28close6570.04165.266165.120165.295804.001031393.46
14972007.10.30 18:35buy6580.05165.620165.170165.820
14982007.10.30 18:40modify6580.05165.620165.650165.850
14992007.10.30 18:43s/l6580.05165.650165.650165.850150.001031543.46
15002007.10.31 16:30buy6590.05166.635166.185166.835
15012007.10.31 16:30buy6600.07166.635166.285166.835
15022007.10.31 16:50close6600.07166.680166.285166.835315.001031858.46
15032007.10.31 17:25close6590.05166.680166.185166.835225.001032083.46
15042007.10.31 22:25buy6610.05166.835166.335167.035
15052007.10.31 23:00close6610.05166.910166.335167.035375.001032458.46
15062007.11.06 14:05buy6620.07166.660166.310166.860
15072007.11.06 14:35close6620.07166.840166.310166.8601260.001033718.46
15082007.11.07 13:35sell6630.05166.245166.735166.045
15092007.11.07 13:40modify6630.05166.245166.195166.015
15102007.11.07 13:41close6630.05166.030166.195166.0151075.001034793.46
15112007.11.08 00:20sell6640.03164.850165.540164.650
15122007.11.08 00:25sell6650.07164.950165.300164.750
15132007.11.08 00:40close6640.03165.260165.540164.650-1230.001033563.46
15142007.11.08 00:40close6650.07165.260165.300164.750-2170.001031393.46
15152007.11.09 02:00buy6660.07165.430165.080165.630
15162007.11.09 02:10modify6660.07165.430165.530165.680
15172007.11.09 02:10s/l6660.07165.530165.530165.680700.001032093.46
15182007.11.12 00:25sell6670.03162.320163.040162.120
15192007.11.12 00:35modify6670.03162.320162.275162.090
15202007.11.12 00:40modify6670.03162.320162.180162.060
15212007.11.12 00:40close6670.03162.135162.180162.060555.001032648.46
15222007.11.12 06:00sell6680.06161.580161.960161.380
15232007.11.12 06:11close6680.06161.395161.960161.3801110.001033758.46
15242007.11.14 11:40buy6690.06163.270162.870163.470
15252007.11.14 11:42close6690.06163.075162.870163.470-1170.001032588.46
15262007.11.14 16:40buy6700.07163.235162.885163.435
15272007.11.14 16:46close6700.07163.406162.885163.4351197.001033785.46
15282007.11.14 18:55buy6710.07163.425163.075163.625
15292007.11.14 19:15close6710.07163.495163.075163.625490.001034275.46
15302007.11.15 03:30buy6720.05163.340162.830163.540
15312007.11.15 03:30buy6730.05163.340162.840163.540
15322007.11.15 03:40modify6720.05163.340163.370163.570
15332007.11.15 03:45modify6720.05163.340163.430163.600
15342007.11.15 03:45modify6730.05163.340163.410163.590
15352007.11.15 03:45close6730.05163.460163.410163.590600.001034875.46
15362007.11.15 03:45s/l6720.05163.430163.430163.600450.001035325.46
15372007.11.15 23:15sell6740.05161.435161.915161.235
15382007.11.15 23:15sell6750.05161.435161.915161.235
15392007.11.15 23:55close6750.05161.450161.915161.235-75.001035250.46
15402007.11.16 00:10close6740.05161.370161.915161.235313.401035563.86
15412007.11.16 04:40sell6760.04161.145161.735160.945
15422007.11.16 04:40sell6770.05161.145161.645160.945
15432007.11.16 04:48close6760.04160.960161.735160.945740.001036303.86
15442007.11.16 04:48close6770.05160.960161.645160.945925.001037228.86
15452007.11.19 02:15buy6780.05162.700162.250162.900
15462007.11.19 02:15buy6790.07162.700162.350162.900
15472007.11.19 02:39s/l6790.07162.350162.350162.900-2450.001034778.86
15482007.11.19 03:05s/l6780.05162.250162.250162.900-2250.001032528.86
15492007.11.19 23:45sell6800.07161.160161.510160.960
15502007.11.19 23:55close6800.07161.085161.510160.960525.001033053.86
15512007.11.20 13:00buy6810.05162.805162.365163.005
15522007.11.20 13:43close6810.05162.635162.365163.005-850.001032203.86
15532007.11.20 23:30buy6820.05162.910162.410163.110
15542007.11.20 23:30buy6830.05162.910162.410163.110
15552007.11.21 00:30close6830.05162.780162.410163.110-665.101031538.76
15562007.11.21 01:30close6820.05162.595162.410163.110-1590.101029948.66
15572007.11.29 04:30buy6840.07163.130162.780163.330
15582007.11.29 05:15close6840.07163.075162.780163.330-385.001029563.66
15592007.11.30 02:30buy6850.05162.275161.825162.475
15602007.11.30 02:45modify6850.05162.275162.370162.505
15612007.11.30 02:49s/l6850.05162.370162.370162.505475.001030038.66
15622007.12.04 03:25sell6860.07161.880162.230161.680
15632007.12.04 03:35close6860.07161.815162.230161.680455.001030493.66
15642007.12.05 05:35buy6870.05162.640162.140162.840
15652007.12.05 05:50buy6880.01162.610162.070162.810
15662007.12.05 06:00modify6880.01162.610162.675162.840
15672007.12.05 06:00close6880.01162.705162.675162.84095.001030588.66
15682007.12.05 06:00close6870.05162.705162.140162.840325.001030913.66
15692007.12.05 17:55buy6890.07162.450162.100162.650
15702007.12.05 18:00close6890.07162.295162.100162.650-1085.001029828.66
15712007.12.06 02:15buy6900.05162.110161.660162.310
15722007.12.06 03:00modify6900.05162.110162.165162.340
15732007.12.06 03:02s/l6900.05162.165162.165162.340275.001030103.66
15742007.12.10 14:40buy6910.05164.270163.790164.470
15752007.12.10 14:40buy6920.05164.270163.790164.470
15762007.12.10 14:55modify6910.05164.270164.305164.500
15772007.12.10 14:55close6920.05164.335163.790164.470325.001030428.66
15782007.12.10 15:00modify6910.05164.270164.355164.530
15792007.12.10 15:05modify6910.05164.270164.375164.560
15802007.12.10 15:05close6910.05164.405164.375164.560675.001031103.66
15812007.12.11 08:05buy6930.07164.605164.255164.805
15822007.12.11 08:15close6930.07164.695164.255164.805630.001031733.66
15832007.12.12 17:35buy6940.02164.735163.685164.935
15842007.12.12 17:48close6940.02164.380163.685164.935-710.001031023.66
15852007.12.12 17:55buy6950.04164.545164.015164.745
15862007.12.12 18:10modify6950.04164.545164.580164.775
15872007.12.12 18:11close6950.04164.746164.580164.775804.001031827.66
15882007.12.13 00:00buy6960.07164.820164.470165.020
15892007.12.13 00:55close6960.07164.785164.470165.020-245.001031582.66
15902007.12.13 19:05sell6970.05163.995164.495163.795
15912007.12.13 19:35close6970.05164.010164.495163.795-75.001031507.66
15922007.12.17 18:00sell6980.05162.840163.290162.640
15932007.12.17 18:15modify6980.05162.840162.790162.610
15942007.12.17 18:20modify6980.05162.840162.730162.580
15952007.12.17 18:20close6980.05162.685162.730162.580775.001032282.66
15962007.12.19 19:20sell6990.07162.900163.250162.700
15972007.12.19 20:00close6990.07163.025163.250162.700-875.001031407.66
15982007.12.20 18:20sell7000.07162.140162.490161.940
15992007.12.20 18:30close7000.07162.095162.490161.940315.001031722.66
16002008.01.07 05:25sell7010.07160.525160.875160.325
16012008.01.07 05:50close7010.07160.555160.875160.325-210.001031512.66
16022008.01.08 16:25buy7020.06160.990160.570161.190
16032008.01.08 17:15close7020.06160.880160.570161.190-660.001030852.66
16042008.01.09 08:10buy7030.05161.095160.585161.295
16052008.01.09 08:15modify7030.05161.095161.165161.325
16062008.01.09 08:17s/l7030.05161.165161.165161.325350.001031202.66
16072008.01.09 08:20buy7040.04161.145160.585161.345
16082008.01.09 09:30s/l7040.04160.585160.585161.345-2240.001028962.66
16092008.01.10 00:00buy7050.05161.135160.635161.335
16102008.01.10 00:14close7050.05161.306160.635161.335855.001029817.66
16112008.01.11 01:35buy7060.07162.100161.750162.300
16122008.01.11 01:50close7060.07162.145161.750162.300315.001030132.66
16132008.01.18 00:35sell7070.05156.125156.575155.925
16142008.01.18 00:40sell7080.06156.165156.565155.965
16152008.01.18 01:15close7080.06156.070156.565155.965570.001030702.66
16162008.01.18 01:15close7070.05156.070156.575155.925275.001030977.66
16172008.01.21 12:30sell7090.04153.545154.085153.345
16182008.01.21 12:30sell7100.05153.545154.045153.345
16192008.01.21 12:35modify7090.04153.545153.460153.315
16202008.01.21 12:35modify7100.05153.545153.480153.295
16212008.01.21 12:37s/l7090.04153.460153.460153.315340.001031317.66
16222008.01.21 12:38s/l7100.05153.480153.480153.295325.001031642.66
16232008.01.21 13:00sell7110.05153.625154.075153.425
16242008.01.21 13:40modify7110.05153.625153.585153.395
16252008.01.21 13:40close7110.05153.540153.585153.395425.001032067.66
16262008.01.22 01:30sell7120.07152.895153.245152.695
16272008.01.22 01:35close7120.07153.140153.245152.695-1715.001030352.66
16282008.01.23 01:10buy7130.04156.295155.715156.495
16292008.01.23 01:10buy7140.05156.295155.795156.495
16302008.01.23 01:15close7140.05156.170155.795156.495-625.001029727.66
16312008.01.23 01:20buy7150.05156.145155.715156.345
16322008.01.23 01:30modify7150.05156.145156.200156.395
16332008.01.23 01:44close7150.05156.366156.200156.3951105.001030832.66
16342008.01.23 01:50modify7130.04156.295156.410156.525
16352008.01.23 01:53s/l7130.04156.410156.410156.525460.001031292.66
16362008.01.23 15:05sell7160.03153.695154.385153.495
16372008.01.23 15:17close7160.03154.130154.385153.495-1305.001029987.66
16382008.01.23 23:55buy7170.01155.875154.475156.075
16392008.01.23 23:58close7170.01156.046154.475156.075171.001030158.66
16402008.01.24 13:30buy7180.02156.000154.990156.200
16412008.01.24 13:31close7180.02156.171154.990156.200342.001030500.66
16422008.01.25 03:05buy7190.07158.230157.880158.430
16432008.01.25 03:40close7190.07158.245157.880158.430105.001030605.66
16442008.01.28 23:20buy7200.07158.040157.690158.240
16452008.01.28 23:50close7200.07158.140157.690158.240700.001031305.66
16462008.01.30 16:40buy7210.05158.515158.065158.715
16472008.01.30 16:40buy7220.07158.515158.165158.715
16482008.01.30 16:50close7210.05158.540158.065158.715125.001031430.66
16492008.01.30 16:50close7220.07158.540158.165158.715175.001031605.66
16502008.02.01 03:35buy7230.07158.130157.780158.330
16512008.02.01 03:55close7230.07158.225157.780158.330665.001032270.66
16522008.02.11 01:20buy7240.07156.060155.710156.260
16532008.02.11 01:25buy7250.05155.985155.535156.185
16542008.02.11 02:00modify7250.05155.985156.025156.215
16552008.02.11 02:00close7240.07156.055155.710156.260-35.001032235.66
16562008.02.11 02:10s/l7250.05156.025156.025156.215200.001032435.66
16572008.02.11 10:45sell7260.03155.305156.085155.105
16582008.02.11 11:55modify7260.03155.305155.260155.075
16592008.02.11 11:55close7260.03155.215155.260155.075270.001032705.66
16602008.02.12 01:30sell7270.05155.130155.580154.930
16612008.02.12 03:28close7270.05155.145155.580154.930-75.001032630.66
16622008.02.12 17:25buy7280.05156.525156.075156.725
16632008.02.12 17:25buy7290.05156.525156.075156.725
16642008.02.12 17:35modify7280.05156.525156.605156.755
16652008.02.12 17:35modify7290.05156.525156.585156.775
16662008.02.12 17:36s/l7280.05156.605156.605156.755400.001033030.66
16672008.02.12 17:36s/l7290.05156.585156.585156.775300.001033330.66
16682008.02.12 17:45buy7300.05156.515156.065156.715
16692008.02.12 17:55modify7300.05156.515156.550156.745
16702008.02.12 18:00s/l7300.05156.550156.550156.745175.001033505.66
16712008.02.13 13:05buy7310.05156.785156.285156.985
16722008.02.13 13:30close7310.05156.956156.285156.985855.001034360.66
16732008.02.13 15:40buy7320.05157.325156.825157.525
16742008.02.13 15:46close7320.05157.400156.825157.525375.001034735.66
16752008.02.19 09:10buy7330.07158.545158.195158.745
16762008.02.19 09:55close7330.07158.500158.195158.745-315.001034420.66
16772008.02.19 15:35buy7340.05158.565158.115158.765
16782008.02.19 15:35buy7350.07158.565158.215158.765
16792008.02.19 16:45close7350.07158.400158.215158.765-1155.001033265.66
16802008.02.19 16:55close7340.05158.505158.115158.765-300.001032965.66
16812008.02.20 04:05buy7360.07158.910158.560159.110
16822008.02.20 04:45close7360.07158.925158.560159.110105.001033070.66
16832008.02.20 09:35sell7370.05158.460158.910158.260
16842008.02.20 10:55close7370.05158.615158.910158.260-775.001032295.66
16852008.02.21 11:30buy7380.07159.235158.885159.435
16862008.02.21 11:35close7380.07159.310158.885159.435525.001032820.66
16872008.02.25 17:20buy7390.05159.835159.385160.035
16882008.02.25 17:20buy7400.07159.835159.485160.035
16892008.02.25 17:30modify7390.05159.835159.870160.065
16902008.02.25 17:31s/l7390.05159.870159.870160.065175.001032995.66
16912008.02.25 17:35modify7400.07159.835159.905160.085
16922008.02.25 17:35close7400.07159.955159.905160.085840.001033835.66
16932008.02.27 01:05buy7410.07160.785160.435160.985
16942008.02.27 01:25close7410.07160.860160.435160.985525.001034360.66
16952008.02.27 19:10buy7420.04160.860160.240161.060
16962008.02.27 19:10buy7430.05160.860160.360161.060
16972008.02.27 19:45close7430.05160.830160.360161.060-150.001034210.66
16982008.02.27 20:00modify7420.04160.860160.900161.090
16992008.02.27 20:00close7420.04160.930160.900161.090280.001034490.66
17002008.03.03 09:50sell7440.05156.420156.930156.220
17012008.03.03 10:00sell7450.07156.485156.835156.285
17022008.03.03 10:15modify7450.07156.485156.435156.235
17032008.03.03 10:15close7450.07156.370156.435156.235805.001035295.66
17042008.03.03 10:20modify7440.05156.420156.360156.190
17052008.03.03 10:20close7440.05156.315156.360156.190525.001035820.66
17062008.03.04 04:05buy7460.07157.080156.730157.280
17072008.03.04 05:35close7460.07157.005156.730157.280-525.001035295.66
17082008.03.05 13:25buy7470.05157.470157.020157.670
17092008.03.05 13:25buy7480.07157.470157.120157.670
17102008.03.05 13:30close7470.05157.485157.020157.67075.001035370.66
17112008.03.05 13:30close7480.07157.485157.120157.670105.001035475.66
17122008.03.05 13:35buy7490.07157.430157.080157.630
17132008.03.05 13:45modify7490.07157.430157.480157.680
17142008.03.05 13:55modify7490.07157.430157.505157.730
17152008.03.05 13:55close7490.07157.555157.505157.730875.001036350.66
17162008.03.10 07:30sell7500.05157.100157.550156.900
17172008.03.10 07:40modify7500.05157.100156.980156.870
17182008.03.10 07:46s/l7500.05156.980156.980156.870600.001036950.66
17192008.03.11 13:50buy7510.04157.895157.285158.095
17202008.03.11 14:00close7510.04157.935157.285158.095160.001037110.66
17212008.03.11 23:10buy7520.07158.595158.245158.795
17222008.03.11 23:20close7520.07158.660158.245158.795455.001037565.66
17232008.03.12 11:50buy7530.07158.510158.160158.710
17242008.03.12 12:25close7530.07158.395158.160158.710-805.001036760.66
17252008.03.13 22:45sell7540.05157.250157.700157.050
17262008.03.13 23:04close7540.05157.065157.700157.050925.001037685.66
17272008.03.19 00:25buy7550.07155.955155.605156.155
17282008.03.19 00:35modify7550.07155.955156.015156.205
17292008.03.19 00:35close7550.07156.065156.015156.205770.001038455.66
17302008.03.19 02:20buy7560.06156.215155.825156.415
17312008.03.19 02:25close7560.06156.220155.825156.41530.001038485.66
17322008.03.19 14:20buy7570.05155.545155.045155.745
17332008.03.19 14:25modify7570.05155.545155.615155.775
17342008.03.19 14:27s/l7570.05155.615155.615155.775350.001038835.66
17352008.03.20 17:25sell7580.05152.745153.255152.545
17362008.03.20 17:30close7580.05152.900153.255152.545-775.001038060.66
17372008.03.20 23:40sell7590.07153.250153.600153.050
17382008.03.20 23:55close7590.07153.465153.600153.050-1505.001036555.66
17392008.03.24 11:00buy7600.05153.925153.475154.125
17402008.03.24 11:12close7600.05154.096153.475154.125855.001037410.66
17412008.03.25 01:05buy7610.07155.320154.970155.520
17422008.03.25 01:10modify7610.07155.320155.410155.570
17432008.03.25 01:10close7610.07155.460155.410155.570980.001038390.66
17442008.03.27 11:20buy7620.05157.060156.570157.260
17452008.03.27 11:45modify7620.05157.060157.145157.310
17462008.03.27 11:45close7620.05157.195157.145157.310675.001039065.66
17472008.03.27 12:05buy7630.05156.970156.520157.170
17482008.03.27 12:20modify7630.05156.970157.015157.200
17492008.03.27 12:21s/l7630.05157.015157.015157.200225.001039290.66
17502008.03.27 12:30buy7640.07156.915156.565157.115
17512008.03.27 12:30close7640.07157.088156.565157.1151211.001040501.66
17522008.03.27 14:25buy7650.05157.270156.820157.470
17532008.03.27 14:30buy7660.07157.185156.835157.385
17542008.03.27 14:35close7660.07157.000156.835157.385-1295.001039206.66
17552008.03.27 15:18close7650.05157.350156.820157.470400.001039606.66
17562008.03.27 17:45buy7670.05157.610157.110157.810
17572008.03.27 18:25close7670.05157.660157.110157.810250.001039856.66
17582008.04.01 03:30buy7680.05157.610157.170157.810
17592008.04.01 03:55buy7690.05157.555157.105157.755
17602008.04.01 04:35close7680.05157.590157.170157.810-100.001039756.66
17612008.04.01 04:40modify7690.05157.555157.640157.785
17622008.04.01 04:40close7690.05157.670157.640157.785575.001040331.66
17632008.04.01 07:30sell7700.04157.100157.680156.900
17642008.04.01 07:35sell7710.05157.115157.615156.915
17652008.04.01 07:42close7710.05156.929157.615156.915930.001041261.66
17662008.04.01 07:42close7700.04156.914157.680156.900744.001042005.66
17672008.04.01 08:05sell7720.05157.215157.685157.015
17682008.04.01 08:09close7720.05157.030157.685157.015925.001042930.66
17692008.04.01 22:05buy7730.07158.895158.545159.095
17702008.04.01 23:05close7730.07158.820158.545159.095-525.001042405.66
17712008.04.07 11:00buy7740.05161.045160.595161.245
17722008.04.07 11:15close7740.05160.985160.595161.245-300.001042105.66
17732008.04.07 11:20buy7750.05161.000160.550161.200
17742008.04.07 11:25close7750.05161.025160.550161.200125.001042230.66
17752008.04.08 02:20buy7760.05161.295160.815161.495
17762008.04.08 02:35close7760.05161.370160.815161.495375.001042605.66
17772008.04.08 03:00buy7770.05161.265160.815161.465
17782008.04.08 03:00buy7780.07161.265160.895161.465
17792008.04.08 03:10modify7770.05161.265161.320161.495
17802008.04.08 03:10close7780.07161.350160.895161.465595.001043200.66
17812008.04.08 03:10s/l7770.05161.320161.320161.495275.001043475.66
17822008.04.08 17:10buy7790.05160.950160.500161.150
17832008.04.08 17:30close7790.05160.965160.500161.15075.001043550.66
17842008.04.09 00:55buy7800.07161.165160.815161.365
17852008.04.09 01:05close7800.07161.250160.815161.365595.001044145.66
17862008.04.14 23:15buy7810.05159.955159.505160.155
17872008.04.14 23:20close7810.05159.910159.505160.155-225.001043920.66
17882008.04.15 03:50buy7820.07160.255159.905160.455
17892008.04.15 03:55buy7830.05160.165159.715160.365
17902008.04.15 04:05modify7830.05160.165160.200160.395
17912008.04.15 04:10modify7830.05160.165160.210160.425
17922008.04.15 04:15modify7830.05160.165160.220160.455
17932008.04.15 04:20modify7830.05160.165160.300160.485
17942008.04.15 04:20close7830.05160.330160.300160.485825.001044745.66
17952008.04.15 04:20close7820.07160.330159.905160.455525.001045270.66
17962008.04.15 05:05buy7840.07160.200159.850160.400
17972008.04.15 05:35close7840.07160.180159.850160.400-140.001045130.66
17982008.04.15 22:25buy7850.05160.655160.205160.855
17992008.04.15 22:40close7850.05160.750160.205160.855475.001045605.66
18002008.04.15 23:30buy7860.05160.615160.165160.815
18012008.04.15 23:30buy7870.07160.615160.255160.815
18022008.04.16 00:10close7860.05160.580160.165160.815-190.101045415.56
18032008.04.16 00:10close7870.07160.580160.255160.815-266.141045149.42
18042008.04.16 02:05buy7880.07160.720160.370160.920
18052008.04.16 02:10close7880.07160.510160.370160.920-1470.001043679.42
18062008.04.16 14:00buy7890.06161.180160.780161.380
18072008.04.16 14:05close7890.06161.185160.780161.38030.001043709.42
18082008.04.17 07:55buy7900.07162.440162.090162.640
18092008.04.17 08:00modify7900.07162.440162.515162.690
18102008.04.17 08:00close7900.07162.565162.515162.690875.001044584.42
18112008.04.17 12:10buy7910.07162.660162.310162.860
18122008.04.17 13:00close7910.07162.700162.310162.860280.001044864.42
18132008.04.21 00:00buy7920.07164.205163.855164.405
18142008.04.21 00:15close7920.07164.260163.855164.405385.001045249.42
18152008.04.21 14:30buy7930.05164.420163.950164.620
18162008.04.21 15:00close7930.05164.155163.950164.620-1325.001043924.42
18172008.04.22 11:55buy7940.05164.305163.855164.505
18182008.04.22 12:15modify7940.05164.305164.380164.535
18192008.04.22 12:15s/l7940.05164.380164.380164.535375.001044299.42
18202008.04.23 05:45buy7950.07164.675164.325164.875
18212008.04.23 06:00close7950.07164.725164.325164.875350.001044649.42
18222008.04.28 04:20buy7960.05163.545163.095163.745
18232008.04.28 05:35modify7960.05163.545163.575163.775
18242008.04.28 05:35close7960.05163.605163.575163.775300.001044949.42
18252008.04.28 11:15buy7970.07163.615163.265163.815
18262008.04.28 12:15close7970.07163.550163.265163.815-455.001044494.42
18272008.04.29 13:50sell7980.05161.890162.340161.690
18282008.04.29 13:50sell7990.05161.890162.330161.690
18292008.04.29 14:00modify7980.05161.890161.855161.660
18302008.04.29 14:00close7990.05161.810162.330161.690400.001044894.42
18312008.04.29 14:00s/l7980.05161.855161.855161.660175.001045069.42
18322008.04.30 14:35buy8000.05162.455161.955162.655
18332008.04.30 14:59close8000.05162.627161.955162.655860.001045929.42
18342008.05.01 10:50sell8010.05161.605162.055161.405
18352008.05.01 11:55close8010.05161.595162.055161.40550.001045979.42
18362008.05.01 16:15sell8020.04160.955161.585160.755
18372008.05.01 16:15sell8030.05160.955161.455160.755
18382008.05.01 17:40close8030.05161.280161.455160.755-1625.001044354.42
18392008.05.01 18:05close8020.04161.160161.585160.755-820.001043534.42
18402008.05.05 09:30buy8040.07162.930162.580163.130
18412008.05.05 10:35close8040.07162.870162.580163.130-420.001043114.42
18422008.05.05 17:05buy8050.07162.770162.420162.970
18432008.05.05 17:20close8050.07162.850162.420162.970560.001043674.42
18442008.05.07 05:15sell8060.05162.500162.950162.300
18452008.05.07 05:25sell8070.07162.515162.865162.315
18462008.05.07 05:30close8070.07162.475162.865162.315280.001043954.42
18472008.05.07 05:40close8060.05162.450162.950162.300250.001044204.42
18482008.05.08 06:00sell8080.05159.980160.430159.780
18492008.05.08 06:00sell8090.06159.980160.380159.780
18502008.05.08 06:25close8090.06160.000160.380159.780-120.001044084.42
18512008.05.08 06:38close8080.05159.795160.430159.780925.001045009.42
18522008.05.08 10:00sell8100.07159.780160.130159.580
18532008.05.08 10:52s/l8100.07160.130160.130159.580-2450.001042559.42
18542008.05.12 12:45buy8110.05160.340159.890160.540
18552008.05.12 12:45buy8120.07160.340159.990160.540
18562008.05.12 13:10close8120.07160.380159.990160.540280.001042839.42
18572008.05.12 13:25modify8110.05160.340160.400160.570
18582008.05.12 13:25close8110.05160.430160.400160.570450.001043289.42
18592008.05.13 06:30buy8130.07161.225160.875161.425
18602008.05.13 07:47s/l8130.07160.875160.875161.425-2450.001040839.42
18612008.05.14 07:30buy8140.05162.020161.570162.220
18622008.05.14 07:30buy8150.01162.020161.670162.220
18632008.05.14 07:55modify8140.05162.020162.085162.250
18642008.05.14 07:55close8150.01162.115161.670162.22095.001040934.42
18652008.05.14 07:59s/l8140.05162.085162.085162.250325.001041259.42
18662008.05.14 10:25buy8160.07162.260161.910162.460
18672008.05.14 10:45close8160.07162.315161.910162.460385.001041644.42
18682008.05.15 22:15sell8170.07161.780162.130161.580
18692008.05.15 23:05close8170.07161.925162.130161.580-1015.001040629.42
18702008.05.20 12:45buy8180.03162.495161.785162.695
18712008.05.20 14:15close8180.03162.400161.785162.695-285.001040344.42
18722008.05.27 07:50buy8190.05163.490163.040163.690
18732008.05.27 07:50buy8200.07163.490163.120163.690
18742008.05.27 07:55modify8190.05163.490163.525163.720
18752008.05.27 07:55s/l8190.05163.525163.525163.720175.001040519.42
18762008.05.27 08:10close8200.07163.580163.120163.690630.001041149.42
18772008.05.27 14:40buy8210.07163.675163.325163.875
18782008.05.27 15:05close8210.07163.700163.325163.875175.001041324.42
18792008.05.29 14:50sell8220.07163.680164.030163.480
18802008.05.29 15:30close8220.07163.725164.030163.480-315.001041009.42
18812008.06.02 10:15sell8230.05163.250163.700163.050
18822008.06.02 10:25modify8230.05163.250163.200163.020
18832008.06.02 10:40modify8230.05163.250163.160162.990
18842008.06.02 10:45modify8230.05163.250163.110162.960
18852008.06.02 10:45close8230.05163.065163.110162.960925.001041934.42
18862008.06.03 07:40sell8240.07162.330162.680162.130
18872008.06.03 08:35close8240.07162.305162.680162.130175.001042109.42
18882008.06.05 10:00buy8250.05163.395162.895163.595
18892008.06.05 10:05buy8260.05163.280162.780163.480
18902008.06.05 10:15modify8260.05163.280163.330163.510
18912008.06.05 10:17s/l8260.05163.330163.330163.510250.001042359.42
18922008.06.05 10:20buy8270.05163.295162.845163.495
18932008.06.05 10:35modify8270.05163.295163.340163.525
18942008.06.05 10:35close8250.05163.370162.895163.595-125.001042234.42
18952008.06.05 10:40modify8270.05163.295163.390163.555
18962008.06.05 10:40close8270.05163.420163.390163.555625.001042859.42
18972008.06.05 16:50buy8280.05164.830164.330165.030
18982008.06.05 17:05close8280.05164.875164.330165.030225.001043084.42
18992008.06.05 22:05buy8290.05165.045164.595165.245
19002008.06.05 22:05buy8300.06165.045164.645165.245
19012008.06.05 22:15modify8290.05165.045165.080165.275
19022008.06.05 22:15close8300.06165.110164.645165.245390.001043474.42
19032008.06.05 22:25modify8290.05165.045165.100165.305
19042008.06.05 22:25close8290.05165.130165.100165.305425.001043899.42
19052008.06.06 03:20buy8310.05165.365164.915165.565
19062008.06.06 03:20buy8320.07165.365165.015165.565
19072008.06.06 04:15close8320.07165.370165.015165.56535.001043934.42
19082008.06.06 05:01close8310.05165.321164.915165.565-220.001043714.42
19092008.06.09 11:05buy8330.05166.855166.355167.055
19102008.06.09 11:10buy8340.04166.815166.225167.015
19112008.06.09 11:35close8330.05166.820166.355167.055-175.001043539.42
19122008.06.09 11:40modify8340.04166.815166.850167.045
19132008.06.09 11:40s/l8340.04166.850166.850167.045140.001043679.42
19142008.06.11 07:20buy8350.05166.580166.130166.780
19152008.06.11 08:18close8350.05166.185166.130166.780-1975.001041704.42
19162008.06.11 15:40sell8360.05166.110166.560165.910
19172008.06.11 17:15s/l8360.05166.560166.560165.910-2250.001039454.42
19182008.06.18 08:20buy8370.05167.625167.125167.825
19192008.06.18 08:30modify8370.05167.625167.680167.875
19202008.06.18 08:35modify8370.05167.625167.725167.925
19212008.06.18 08:35close8370.05167.775167.725167.925750.001040204.42
19222008.06.18 10:20buy8380.01167.610167.160167.810
19232008.06.18 10:20buy8390.07167.610167.260167.810
19242008.06.18 10:45close8390.07167.620167.260167.81070.001040274.42
19252008.06.18 10:50modify8380.01167.610167.680167.840
19262008.06.18 10:50close8380.01167.710167.680167.840100.001040374.42
19272008.06.19 11:35sell8400.01166.985167.435166.785
19282008.06.19 11:35sell8410.07166.985167.335166.785
19292008.06.19 11:40close8410.07166.945167.335166.785280.001040654.42
19302008.06.19 12:05modify8400.01166.985166.950166.755
19312008.06.19 12:05close8400.01166.905166.950166.75580.001040734.42
19322008.06.24 09:45buy8420.07167.905167.555168.105
19332008.06.24 10:15close8420.07167.965167.555168.105420.001041154.42
19342008.06.24 17:30buy8430.05168.075167.625168.275
19352008.06.24 17:30buy8440.06168.075167.665168.275
19362008.06.24 17:50modify8430.05168.075168.140168.305
19372008.06.24 17:50close8430.05168.170168.140168.305475.001041629.42
19382008.06.24 17:50close8440.06168.170167.665168.275570.001042199.42
19392008.06.25 17:15buy8450.07168.560168.210168.760
19402008.06.25 17:20close8450.07168.590168.210168.760210.001042409.42
19412008.07.01 22:15buy8460.05167.430166.980167.630
19422008.07.01 22:20close8460.05167.410166.980167.630-100.001042309.42
19432008.07.02 09:45buy8470.05168.075167.575168.275
19442008.07.02 09:50buy8480.04168.045167.455168.245
19452008.07.02 09:55modify8480.04168.045168.110168.275
19462008.07.02 10:00modify8480.04168.045168.150168.305
19472008.07.02 10:00modify8470.05168.075168.130168.325
19482008.07.02 10:00close8470.05168.180168.130168.325525.001042834.42
19492008.07.02 10:00s/l8480.04168.150168.150168.305420.001043254.42
19502008.07.02 12:10buy8490.07168.380168.030168.580
19512008.07.02 12:16close8490.07168.300168.030168.580-560.001042694.42
19522008.07.02 12:20buy8500.05168.285167.835168.485
19532008.07.02 12:40buy8510.07168.260167.910168.460
19542008.07.02 13:25close8510.07168.275167.910168.460105.001042799.42
19552008.07.02 13:40close8500.05168.340167.835168.485275.001043074.42
19562008.07.03 12:00buy8520.05168.755168.305168.955
19572008.07.03 12:00buy8530.06168.755168.365168.955
19582008.07.03 12:30s/l8530.06168.365168.365168.955-2340.001040734.42
19592008.07.03 12:30s/l8520.05168.305168.305168.955-2250.001038484.42
19602008.07.07 22:10buy8540.07168.430168.080168.630
19612008.07.07 22:20buy8550.05168.425167.975168.625
19622008.07.07 23:00close8540.07168.405168.080168.630-175.001038309.42
19632008.07.07 23:10close8550.05168.450167.975168.625125.001038434.42
19642008.07.08 10:00sell8560.05167.645168.095167.445
19652008.07.08 10:45modify8560.05167.645167.615167.415
19662008.07.08 10:45close8560.05167.570167.615167.415375.001038809.42
19672008.07.17 08:45buy8570.05166.930166.430167.130
19682008.07.17 08:55buy8580.04166.870166.350167.070
19692008.07.17 09:00modify8580.04166.870166.965167.100
19702008.07.17 09:00close8570.05166.995166.430167.130325.001039134.42
19712008.07.17 09:02s/l8580.04166.965166.965167.100380.001039514.42
19722008.07.17 15:15buy8590.07167.515167.165167.715
19732008.07.17 15:25modify8590.07167.515167.570167.765
19742008.07.17 15:25close8590.07167.620167.570167.765735.001040249.42
19752008.07.21 13:15buy8600.07169.565169.215169.765
19762008.07.21 13:45close8600.07169.570169.215169.76535.001040284.42
19772008.07.24 10:20sell8610.05168.970169.420168.770
19782008.07.24 10:20sell8620.07168.970169.320168.770
19792008.07.24 10:40close8620.07168.950169.320168.770140.001040424.42
19802008.07.24 11:25modify8610.05168.970168.935168.740
19812008.07.24 11:25close8610.05168.890168.935168.740400.001040824.42
19822008.08.06 13:05buy8630.07167.980167.630168.180
19832008.08.06 13:15close8630.07168.060167.630168.180560.001041384.42
19842008.08.11 01:15sell8640.07164.760165.110164.560
19852008.08.11 01:27close8640.07164.575165.110164.5601295.001042679.42
19862008.08.13 03:55sell8650.05162.310162.780162.110
19872008.08.13 04:50close8650.05162.430162.780162.110-600.001042079.42
19882008.08.27 10:30sell8660.07160.485160.835160.285
19892008.08.27 12:03s/l8660.07160.835160.835160.285-2450.001039629.42
19902008.08.27 15:50buy8670.05161.185160.735161.385
19912008.08.27 15:50buy8680.06161.185160.765161.385
19922008.08.27 16:15close8680.06161.230160.765161.385270.001039899.42
19932008.08.27 16:30modify8670.05161.185161.240161.415
19942008.08.27 16:36s/l8670.05161.240161.240161.415275.001040174.42
19952008.08.28 03:25buy8690.05161.660161.180161.860
19962008.08.28 03:25buy8700.05161.660161.180161.860
19972008.08.28 04:47s/l8690.05161.180161.180161.860-2400.001037774.42
19982008.08.28 04:47s/l8700.05161.180161.180161.860-2400.001035374.42
19992008.08.28 12:30buy8710.05161.310160.810161.510
20002008.08.28 12:39close8710.05161.481160.810161.510855.001036229.42
20012008.09.01 04:30sell8720.05158.870159.320158.670
20022008.09.01 04:30sell8730.01158.870159.260158.670
20032008.09.01 04:40modify8720.05158.870158.830158.640
20042008.09.01 04:40close8730.01158.785159.260158.67085.001036314.42
20052008.09.01 04:45modify8720.05158.870158.820158.610
20062008.09.01 04:50modify8720.05158.870158.800158.580
20072008.09.01 04:50close8720.05158.755158.800158.580575.001036889.42
20082008.09.01 10:40sell8740.03157.990158.690157.790
20092008.09.01 10:40sell8750.05157.990158.490157.790
20102008.09.01 10:50close8750.05157.935158.490157.790275.001037164.42
20112008.09.01 10:53close8740.03157.805158.690157.790555.001037719.42
20122008.09.03 10:50sell8760.03156.725157.395156.525
20132008.09.03 11:25modify8760.03156.725156.615156.495
20142008.09.03 11:25close8760.03156.570156.615156.495465.001038184.42
20152008.09.03 17:00sell8770.07156.920157.270156.720
20162008.09.03 17:40close8770.07156.980157.270156.720-420.001037764.42
20172008.09.04 10:25buy8780.07156.960156.610157.160
20182008.09.04 11:50close8780.07156.835156.610157.160-875.001036889.42
20192008.09.08 05:45buy8790.04156.465155.915156.665
20202008.09.08 05:45buy8800.05156.465155.965156.665
20212008.09.08 05:50modify8790.04156.465156.555156.695
20222008.09.08 05:50modify8800.05156.465156.535156.715
20232008.09.08 05:52close8790.04156.666156.555156.695804.001037693.42
20242008.09.08 05:52close8800.05156.686156.535156.7151105.001038798.42
20252008.09.08 09:25buy8810.07154.470154.120154.670
20262008.09.08 10:00close8810.07154.195154.120154.670-1925.001036873.42
20272008.09.09 03:25sell8820.02151.760152.840151.560
20282008.09.09 03:30modify8820.02151.760151.720151.530
20292008.09.09 03:31close8820.02151.545151.720151.530430.001037303.42
20302008.09.09 22:55sell8830.07151.520151.870151.320
20312008.09.09 22:57close8830.07151.765151.870151.320-1715.001035588.42
20322008.09.11 05:15sell8840.07150.095150.445149.895
20332008.09.11 05:24close8840.07149.910150.445149.8951295.001036883.42
20342008.09.11 11:20sell8850.04149.130149.710148.930
20352008.09.11 11:25modify8850.04149.130149.050148.900
20362008.09.11 11:27close8850.04148.915149.050148.900860.001037743.42
20372008.09.16 09:40sell8860.07148.660149.010148.460
20382008.09.16 09:42close8860.07148.475149.010148.4601295.001039038.42
20392008.09.17 03:05buy8870.02150.545149.355150.745
20402008.09.17 03:09close8870.02150.245149.355150.745-600.001038438.42
20412008.09.17 03:15buy8880.02150.405149.535150.605
20422008.09.17 03:15buy8890.05150.405149.905150.605
20432008.09.17 03:22close8890.05150.020149.905150.605-1925.001036513.42
20442008.09.17 03:25close8880.02149.790149.535150.605-1230.001035283.42
20452008.09.17 03:35buy8900.07149.950149.600150.150
20462008.09.17 03:37close8900.07150.121149.600150.1501197.001036480.42
20472008.09.18 13:35buy8910.07151.235150.875151.435
20482008.09.18 13:50close8910.07151.075150.875151.435-1120.001035360.42
20492008.09.22 04:05buy8920.05154.665154.165154.865
20502008.09.22 04:45close8920.05154.765154.165154.865500.001035860.42
20512008.09.22 05:00buy8930.05154.455153.955154.655
20522008.09.22 05:15modify8930.05154.455154.525154.705
20532008.09.22 05:15close8930.05154.575154.525154.705600.001036460.42
20542008.09.22 05:30buy8940.07154.360154.010154.560
20552008.09.22 05:37close8940.07154.531154.010154.5601197.001037657.42
20562008.09.23 22:05sell8950.07155.190155.540154.990
20572008.09.23 22:18close8950.07155.005155.540154.9901295.001038952.42
20582008.09.25 03:55buy8960.01155.650155.200155.850
20592008.09.25 03:55buy8970.07155.650155.300155.850
20602008.09.25 04:45close8970.07155.620155.300155.850-210.001038742.42
20612008.09.25 04:55modify8960.01155.650155.760155.880
20622008.09.25 04:55close8960.01155.790155.760155.880140.001038882.42
20632008.09.30 00:10sell8980.01149.940150.750149.740
20642008.09.30 00:15modify8980.01149.940149.880149.710
20652008.09.30 00:16close8980.01149.724149.880149.710216.001039098.42
20662008.09.30 04:05sell8990.07149.795150.145149.595
20672008.09.30 04:30close8990.07149.785150.145149.59570.001039168.42
20682008.10.01 15:40sell9000.01148.690150.090148.490
20692008.10.01 15:55close9000.01149.090150.090148.490-400.001038768.42
20702008.10.01 23:00sell9010.05148.490148.940148.290
20712008.10.01 23:55close9010.05148.470148.940148.290100.001038868.42
20722008.10.02 16:00sell9020.05145.880146.380145.680
20732008.10.02 16:05close9020.05145.925146.380145.680-225.001038643.42
20742008.10.07 16:45buy9030.05138.875138.375139.075
20752008.10.07 16:46close9030.05138.700138.375139.075-875.001037768.42
20762008.10.08 23:50sell9040.04136.000136.560135.800
20772008.10.08 23:55modify9040.04136.000135.930135.770
20782008.10.08 23:57close9040.04135.785135.930135.770860.001038628.42
20792008.10.09 10:55buy9050.07137.870137.520138.070
20802008.10.09 11:00close9050.07137.865137.520138.070-35.001038593.42
20812008.10.13 01:00buy9060.01136.500135.100136.700
20822008.10.13 01:05modify9060.01136.500136.565136.730
20832008.10.13 01:09s/l9060.01136.565136.565136.73065.001038658.42
20842008.10.13 15:55buy9070.07136.635136.285136.835
20852008.10.13 16:05close9070.07136.410136.285136.835-1575.001037083.42
20862008.10.14 03:40buy9080.07139.935139.585140.135
20872008.10.14 03:47close9080.07140.106139.585140.1351197.001038280.42
20882008.10.14 07:00buy9090.07139.260138.910139.460
20892008.10.14 07:04close9090.07139.235138.910139.460-175.001038105.42
20902008.10.14 13:50buy9100.03140.625139.785140.825
20912008.10.14 13:55close9100.03140.710139.785140.825255.001038360.42
20922008.10.15 03:40sell9110.05137.725138.175137.525
20932008.10.15 03:40sell9120.06137.725138.115137.525
20942008.10.15 03:45close9120.06137.800138.115137.525-450.001037910.42
20952008.10.15 04:00modify9110.05137.725137.695137.495
20962008.10.15 04:05modify9110.05137.725137.680137.465
20972008.10.15 04:06s/l9110.05137.680137.680137.465225.001038135.42
20982008.10.20 02:20buy9130.03136.665135.985136.865
20992008.10.20 03:10modify9130.03136.665136.725136.895
21002008.10.20 03:10close9130.03136.755136.725136.895270.001038405.42
21012008.10.20 08:20buy9140.05137.580137.130137.780
21022008.10.20 08:45modify9140.05137.580137.680137.810
21032008.10.20 08:46s/l9140.05137.680137.680137.810500.001038905.42
21042008.10.21 14:25sell9150.07133.705134.055133.505
21052008.10.21 14:31close9150.07133.520134.055133.5051295.001040200.42
21062008.10.23 05:05sell9160.03124.635125.435124.435
21072008.10.23 05:05close9160.03124.450125.435124.435555.001040755.42
21082008.10.27 23:15sell9170.01116.530117.930116.330
21092008.10.27 23:21close9170.01116.345117.930116.330185.001040940.42
21102008.10.29 00:40buy9180.06124.715124.305124.915
21112008.10.29 00:41close9180.06124.886124.305124.9151026.001041966.42
21122008.10.29 11:20buy9190.02123.795122.725123.995
21132008.10.29 11:24close9190.02123.965122.725123.995340.001042306.42
21142008.10.30 09:40buy9200.07128.580128.230128.780
21152008.10.30 09:41close9200.07128.710128.230128.780910.001043216.42
21162008.10.30 12:05buy9210.06128.720128.340128.920
21172008.10.30 12:07close9210.06128.430128.340128.920-1740.001041476.42
21182008.11.04 19:15buy9220.01129.610128.210129.810
21192008.11.04 19:16close9220.01129.405128.210129.810-205.001041271.42
21202008.11.04 19:20buy9230.01129.535128.205129.735
21212008.11.04 20:35modify9230.01129.535129.580129.765
21222008.11.04 20:35close9230.01129.610129.580129.76575.001041346.42
21232008.11.05 00:05buy9240.06129.405129.025129.605
21242008.11.05 00:06close9240.06129.310129.025129.605-570.001040776.42
21252008.11.05 00:35buy9250.07128.735128.385128.935
21262008.11.05 00:37close9250.07128.906128.385128.9351197.001041973.42
21272008.11.05 17:25buy9260.01128.555127.155128.755
21282008.11.05 17:37close9260.01128.190127.155128.755-365.001041608.42
21292008.11.06 04:30sell9270.05126.320126.800126.120
21302008.11.06 04:35modify9270.05126.320126.265126.090
21312008.11.06 04:37close9270.05126.105126.265126.0901075.001042683.42
21322008.11.10 03:20buy9280.03127.285126.615127.485
21332008.11.10 03:25close9280.03127.240126.615127.485-135.001042548.42
21342008.11.10 03:35buy9290.05127.175126.675127.375
21352008.11.10 03:58close9290.05127.085126.675127.375-450.001042098.42
21362008.11.10 12:35buy9300.04127.800127.200128.000
21372008.11.10 12:43close9300.04127.971127.200128.000684.001042782.42
21382008.11.10 13:30buy9310.07127.705127.355127.905
21392008.11.10 13:33close9310.07127.875127.355127.9051190.001043972.42
21402008.11.11 02:35sell9320.05124.560125.080124.360
21412008.11.11 02:44close9320.05124.374125.080124.360930.001044902.42
21422008.11.12 11:50sell9330.02122.510123.440122.310
21432008.11.12 11:55close9330.02122.760123.440122.310-500.001044402.42
21442008.11.12 12:00sell9340.05122.700123.200122.500
21452008.11.12 12:01close9340.05122.880123.200122.500-900.001043502.42
21462008.11.12 12:05sell9350.05122.735123.235122.535
21472008.11.12 12:10close9350.05122.635123.235122.535500.001044002.42
21482008.11.12 23:40sell9360.02118.595119.735118.395
21492008.11.12 23:50sell9370.05118.730119.230118.530
21502008.11.12 23:55modify9370.05118.730118.650118.480
21512008.11.12 23:56close9370.05118.494118.650118.4801180.001045182.42
21522008.11.12 23:56close9360.02118.409119.735118.395372.001045554.42
21532008.11.14 00:30buy9380.05124.195123.745124.395
21542008.11.14 00:40modify9380.05124.195124.270124.425
21552008.11.14 00:41s/l9380.05124.270124.270124.425375.001045929.42
21562008.11.14 04:30buy9390.07123.625123.275123.825
21572008.11.14 04:49s/l9390.07123.275123.275123.825-2450.001043479.42
21582008.11.17 07:20sell9400.06122.435122.845122.235
21592008.11.17 07:34close9400.06122.385122.845122.235300.001043779.42
21602008.11.17 11:00buy9410.05122.445121.995122.645
21612008.11.17 11:12close9410.05122.110121.995122.645-1675.001042104.42
21622008.11.18 00:10sell9420.03122.185122.945121.985
21632008.11.18 00:25modify9420.03122.185122.125121.955
21642008.11.18 00:27s/l9420.03122.125122.125121.955180.001042284.42
21652008.11.19 16:05buy9430.05122.605122.105122.805
21662008.11.19 16:10close9430.05122.770122.105122.805825.001043109.42
21672008.11.20 06:55sell9440.05119.255119.765119.055
21682008.11.20 06:55close9440.05119.069119.765119.055930.001044039.42
21692008.11.24 00:25buy9450.04120.660120.080120.860
21702008.11.24 00:40buy9460.07120.520120.150120.720
21712008.11.24 00:47s/l9460.07120.150120.150120.720-2590.001041449.42
21722008.11.24 00:47s/l9450.04120.080120.080120.860-2320.001039129.42
21732008.11.24 07:20buy9470.04120.370119.810120.570
21742008.11.24 07:20buy9480.05120.370119.870120.570
21752008.11.24 07:21close9480.05120.200119.870120.570-850.001038279.42
21762008.11.24 07:45modify9470.04120.370120.405120.600
21772008.11.24 07:46close9470.04120.570120.405120.600800.001039079.42
21782008.11.24 23:40buy9490.03125.300124.510125.500
21792008.11.24 23:40buy9500.05125.300124.800125.500
21802008.11.25 00:08close9500.05124.945124.800125.500-1790.101037289.32
21812008.11.25 00:11close9490.03124.720124.510125.500-1749.061035540.26
21822008.11.26 17:50sell9510.01123.200123.550123.000
21832008.11.26 17:59close9510.01123.015123.550123.000185.001035725.26
21842008.11.27 03:25sell9520.07123.165123.515122.965
21852008.11.27 03:30close9520.07123.090123.515122.965525.001036250.26
21862008.12.02 07:40sell9530.01117.895118.345117.695
21872008.12.02 07:50modify9530.01117.895117.820117.665
21882008.12.02 07:52close9530.01117.680117.820117.665215.001036465.26
21892008.12.03 04:55buy9540.06118.330117.940118.530
21902008.12.03 04:59close9540.06118.500117.940118.5301020.001037485.26
21912008.12.03 11:45sell9550.03117.765118.625117.565
21922008.12.03 11:55modify9550.03117.765117.660117.535
21932008.12.03 11:55close9550.03117.550117.660117.535645.001038130.26
21942008.12.03 23:40buy9560.03118.455117.635118.655
21952008.12.04 01:38close9560.03118.410117.635118.655-162.181037968.08
21962008.12.04 19:30buy9570.02118.505117.555118.705
21972008.12.04 19:35modify9570.02118.505118.595118.735
21982008.12.04 19:36s/l9570.02118.595118.595118.735180.001038148.08
21992008.12.04 19:45buy9580.06118.395117.965118.595
22002008.12.04 19:46close9580.06118.055117.965118.595-2040.001036108.08
22012008.12.09 18:15buy9590.03119.350118.630119.550
22022008.12.09 18:20close9590.03119.180118.630119.550-510.001035598.08
22032008.12.10 03:05buy9600.05119.475119.025119.675
22042008.12.10 03:20modify9600.05119.475119.555119.705
22052008.12.10 03:21s/l9600.05119.555119.555119.705400.001035998.08
22062008.12.10 13:00buy9610.07119.820119.470120.020
22072008.12.10 13:25close9610.07119.920119.470120.020700.001036698.08
22082008.12.11 00:10buy9620.07120.615120.265120.815
22092008.12.11 00:50close9620.07120.540120.265120.815-525.001036173.08
22102008.12.11 08:50buy9630.07120.890120.540121.090
22112008.12.11 09:20close9630.07120.945120.540121.090385.001036558.08
22122008.12.15 05:45buy9640.07122.320121.970122.520
22132008.12.15 05:46close9640.07122.490121.970122.5201190.001037748.08
22142008.12.15 12:10buy9650.06122.180121.770122.380
22152008.12.15 12:27close9650.06122.350121.770122.3801020.001038768.08
22162008.12.15 23:50buy9660.07123.945123.595124.145
22172008.12.16 00:50close9660.07123.910123.595124.145-266.141038501.94
22182008.12.17 03:50buy9670.07124.990124.640125.190
22192008.12.17 04:20close9670.07125.055124.640125.190455.001038956.94
22202008.12.17 23:05buy9680.07125.750125.400125.950
22212008.12.17 23:09close9680.07125.920125.400125.9501190.001040146.94
22222008.12.18 03:50buy9690.04126.240125.700126.440
22232008.12.18 03:50buy9700.05126.240125.740126.440
22242008.12.18 03:55modify9690.04126.240126.295126.470
22252008.12.18 03:55s/l9690.04126.295126.295126.470220.001040366.94
22262008.12.18 04:05modify9700.05126.240126.330126.490
22272008.12.18 04:05close9700.05126.461126.330126.4901105.001041471.94
22282008.12.18 07:20buy9710.07126.490126.140126.690
22292008.12.18 07:22close9710.07126.660126.140126.6901190.001042661.94
22302008.12.23 04:45buy9720.05126.205125.755126.405
22312008.12.23 04:45buy9730.07126.205125.855126.405
22322008.12.23 05:10close9730.07126.240125.855126.405245.001042906.94
22332008.12.23 05:50close9720.05126.260125.755126.405275.001043181.94
22342009.01.05 01:40buy9740.05128.145127.635128.345
22352009.01.05 01:50modify9740.05128.145128.185128.375
22362009.01.05 01:51s/l9740.05128.185128.185128.375200.001043381.94
22372009.01.07 00:30sell9750.05126.540126.990126.340
22382009.01.07 00:55close9750.05126.480126.990126.340300.001043681.94
22392009.01.07 06:35buy9760.07126.700126.350126.900
22402009.01.07 06:59close9760.07126.520126.350126.900-1260.001042421.94
22412009.01.07 13:00buy9770.07126.725126.375126.925
22422009.01.07 13:16close9770.07126.515126.375126.925-1470.001040951.94
22432009.01.07 15:20buy9780.05126.795126.345126.995
22442009.01.07 15:53s/l9780.05126.345126.345126.995-2250.001038701.94
22452009.01.08 23:20sell9790.01125.165125.515124.965
22462009.01.08 23:30close9790.01125.055125.515124.965110.001038811.94
22472009.01.12 05:40sell9800.07120.820121.170120.620
22482009.01.12 06:15close9800.07120.850121.170120.620-210.001038601.94
22492009.01.12 18:00sell9810.02119.470120.660119.270
22502009.01.12 18:15sell9820.05119.580120.080119.380
22512009.01.12 18:39close9820.05119.395120.080119.380925.001039526.94
22522009.01.12 18:40modify9810.02119.470119.415119.240
22532009.01.12 18:44s/l9810.02119.415119.415119.240110.001039636.94
22542009.01.14 16:50sell9830.03117.345118.135117.145
22552009.01.14 16:51close9830.03117.540118.135117.145-585.001039051.94
22562009.01.14 17:05sell9840.07117.605117.955117.405
22572009.01.14 17:15modify9840.07117.605117.535117.355
22582009.01.14 17:20modify9840.07117.605117.500117.305
22592009.01.14 17:20close9840.07117.435117.500117.3051190.001040241.94
22602009.01.19 00:55buy9850.02121.280120.300121.480
22612009.01.19 01:05buy9860.05121.275120.775121.475
22622009.01.19 01:20close9860.05120.910120.775121.475-1825.001038416.94
22632009.01.19 01:21close9850.02120.820120.300121.480-920.001037496.94
22642009.01.19 01:25buy9870.05120.925120.425121.125
22652009.01.19 01:30close9870.05121.030120.425121.125525.001038021.94
22662009.01.19 01:40buy9880.05120.935120.435121.135
22672009.01.19 01:44close9880.05121.105120.435121.135850.001038871.94
22682009.01.19 05:00buy9890.06121.335120.915121.535
22692009.01.19 06:00close9890.06121.230120.915121.535-630.001038241.94
22702009.01.19 23:45sell9900.01118.620119.070118.420
22712009.01.19 23:50sell9910.07118.715119.065118.515
22722009.01.20 00:10modify9910.07118.715118.660118.465
22732009.01.20 00:10close9910.07118.595118.660118.465823.761039065.70
22742009.01.20 00:12close9900.01118.435119.070118.420182.681039248.38
22752009.01.20 23:45sell9920.07115.695116.045115.495
22762009.01.21 00:10close9920.07115.670116.045115.495158.761039407.14
22772009.01.22 00:00buy9930.07115.770115.420115.970
22782009.01.22 00:11s/l9930.07115.420115.420115.970-2450.001036957.14
22792009.01.26 18:05buy9940.05117.115116.605117.315
22802009.01.26 18:05buy9950.05117.115116.615117.315
22812009.01.26 18:06close9950.05116.960116.615117.315-775.001036182.14
22822009.01.26 18:07close9940.05116.815116.605117.315-1500.001034682.14
22832009.01.26 23:15buy9960.05117.445116.945117.645
22842009.01.26 23:25modify9960.05117.445117.505117.695
22852009.01.26 23:25close9960.05117.555117.505117.695550.001035232.14
22862009.01.27 01:05buy9970.05117.515117.065117.715
22872009.01.27 01:05buy9980.07117.515117.165117.715
22882009.01.27 02:00close9980.07117.425117.165117.715-630.001034602.14
22892009.01.27 02:25close9970.05117.475117.065117.715-200.001034402.14
22902009.01.27 04:55buy9990.03118.050117.280118.250
22912009.01.27 04:55buy10000.05118.050117.550118.250
22922009.01.27 05:09close9990.03118.221117.280118.250513.001034915.14
22932009.01.27 05:09close10000.05118.221117.550118.250855.001035770.14
22942009.01.27 09:50buy10010.03118.665117.885118.865
22952009.01.27 09:55buy10020.05118.635118.135118.835
22962009.01.27 10:06close10010.03118.390117.885118.865-825.001034945.14
22972009.01.27 10:06close10020.05118.390118.135118.835-1225.001033720.14
22982009.01.27 10:15buy10030.05118.415117.915118.615
22992009.01.27 10:21close10030.05118.130117.915118.615-1425.001032295.14
23002009.01.27 10:50buy10040.07117.840117.490118.040
23012009.01.27 10:53close10040.07118.010117.490118.0401190.001033485.14
23022009.01.29 19:45sell10050.02116.710117.700116.510
23032009.01.29 19:50modify10050.02116.710116.590116.480
23042009.01.29 19:50close10050.02116.495116.590116.480430.001033915.14
23052009.02.02 05:45sell10060.05114.175114.625113.975
23062009.02.02 05:45sell10070.07114.175114.525113.975
23072009.02.02 06:05close10070.07114.125114.525113.975350.001034265.14
23082009.02.02 06:20modify10060.05114.175114.110113.945
23092009.02.02 06:20close10060.05114.065114.110113.945550.001034815.14
23102009.02.02 19:10buy10080.05115.080114.630115.280
23112009.02.02 19:15modify10080.05115.080115.155115.310
23122009.02.02 19:15s/l10080.05115.155115.155115.310375.001035190.14
23132009.02.03 05:40buy10090.07114.980114.630115.180
23142009.02.03 05:55close10090.07114.735114.630115.180-1715.001033475.14
23152009.02.03 18:00buy10100.06115.400114.990115.600
23162009.02.03 18:15modify10100.06115.400115.470115.650
23172009.02.03 18:15close10100.06115.620115.470115.6501320.001034795.14
23182009.02.04 07:05buy10110.07116.480116.130116.680
23192009.02.04 07:10close10110.07116.145116.130116.680-2345.001032450.14
23202009.02.04 13:35sell10120.04114.975115.515114.775
23212009.02.04 13:38close10120.04114.790115.515114.775740.001033190.14
23222009.02.09 00:45buy10130.07119.025118.675119.225
23232009.02.09 00:55modify10130.07119.025119.095119.275
23242009.02.09 01:00modify10130.07119.025119.150119.325
23252009.02.09 01:00s/l10130.07119.150119.150119.325875.001034065.14
23262009.02.09 15:10buy10140.04119.190118.660119.390
23272009.02.09 15:17close10140.04119.360118.660119.390680.001034745.14
23282009.02.12 23:40buy10150.02116.665115.535116.865
23292009.02.12 23:50modify10150.02116.665116.750116.895
23302009.02.12 23:51close10150.02116.865116.750116.895400.001035145.14
23312009.02.13 04:45buy10160.05117.320116.820117.520
23322009.02.13 04:47close10160.05117.490116.820117.520850.001035995.14
23332009.02.18 18:45buy10170.07117.255116.905117.455
23342009.02.18 18:50modify10170.07117.255117.330117.505
23352009.02.18 18:55modify10170.07117.255117.405117.555
23362009.02.18 18:55close10170.07117.525117.405117.5551890.001037885.14
23372009.02.19 01:40buy10180.07117.645117.295117.845
23382009.02.19 01:50close10180.07117.720117.295117.845525.001038410.14
23392009.02.19 15:35buy10190.02119.380118.510119.580
23402009.02.19 15:35buy10200.05119.380118.880119.580
23412009.02.19 15:40modify10190.02119.380119.410119.610
23422009.02.19 15:40s/l10190.02119.410119.410119.61060.001038470.14
23432009.02.19 15:45close10200.05119.470118.880119.580450.001038920.14
23442009.02.19 16:00buy10210.02119.395118.505119.595
23452009.02.19 16:05modify10210.02119.395119.470119.625
23462009.02.19 16:05close10210.02119.595119.470119.625400.001039320.14
23472009.02.19 16:45buy10220.05119.340118.890119.540
23482009.02.19 16:50buy10230.07119.295118.935119.495
23492009.02.19 17:10modify10220.05119.340119.405119.570
23502009.02.19 17:10modify10230.07119.295119.385119.545
23512009.02.19 17:10close10230.07119.435119.385119.545980.001040300.14
23522009.02.19 17:11s/l10220.05119.405119.405119.570325.001040625.14
23532009.02.19 19:00buy10240.07119.390119.040119.590
23542009.02.19 19:04close10240.07119.560119.040119.5901190.001041815.14
23552009.02.23 12:35buy10250.05121.265120.815121.465
23562009.02.23 12:36close10250.05121.165120.815121.465-500.001041315.14
23572009.02.23 12:45buy10260.07121.120120.770121.320
23582009.02.23 12:47close10260.07121.290120.770121.3201190.001042505.14
23592009.02.23 12:55buy10270.07121.090120.740121.290
23602009.02.23 12:57close10270.07121.260120.740121.2901190.001043695.14
23612009.02.25 00:05buy10280.07124.255123.905124.455
23622009.02.25 00:30close10280.07124.320123.905124.455455.001044150.14
23632009.02.25 06:35buy10290.07124.425124.075124.625
23642009.02.25 07:04s/l10290.07124.075124.075124.625-2450.001041700.14
23652009.02.25 09:10buy10300.07124.420124.050124.620
23662009.02.25 09:19close10300.07124.590124.050124.6201190.001042890.14
23672009.02.25 09:55buy10310.07124.320123.970124.520
23682009.02.25 09:57close10310.07124.070123.970124.520-1750.001041140.14
23692009.02.26 18:15buy10320.05125.560125.060125.760
23702009.02.26 18:20buy10330.03125.515124.775125.715
23712009.02.26 18:42close10330.03125.685124.775125.715510.001041650.14
23722009.02.26 18:42close10320.05125.730125.060125.760850.001042500.14
23732009.03.02 01:50sell10340.03122.850123.690122.650
23742009.03.02 01:50sell10350.05122.850123.350122.650
23752009.03.02 02:05close10350.05123.235123.350122.650-1925.001040575.14
23762009.03.02 02:10sell10360.07123.175123.525122.975
23772009.03.02 02:19close10360.07122.990123.525122.9751295.001041870.14
23782009.03.02 03:05modify10340.03122.850122.805122.620
23792009.03.02 03:05close10340.03122.760122.805122.620270.001042140.14
23802009.03.02 06:10sell10370.07122.745123.105122.545
23812009.03.02 06:35close10370.07122.725123.105122.545140.001042280.14
23822009.03.03 00:15sell10380.05122.205122.705122.005
23832009.03.03 00:30modify10380.05122.205122.135121.955
23842009.03.03 00:30close10380.05122.070122.135121.955675.001042955.14
23852009.03.03 01:05sell10390.07122.375122.725122.175
23862009.03.03 01:40close10390.07122.360122.725122.175105.001043060.14
23872009.03.03 09:55buy10400.07123.365123.015123.565
23882009.03.03 09:56close10400.07123.220123.015123.565-1015.001042045.14
23892009.03.03 16:05buy10410.05123.640123.190123.840
23902009.03.03 16:05buy10420.06123.640123.220123.840
23912009.03.03 16:09close10420.06123.460123.220123.840-1080.001040965.14
23922009.03.03 16:10close10410.05123.370123.190123.840-1350.001039615.14
23932009.03.05 05:25buy10430.07125.080124.730125.280
23942009.03.05 05:45close10430.07125.145124.730125.280455.001040070.14
23952009.03.05 08:40buy10440.07125.245124.895125.445
23962009.03.05 08:45close10440.07125.185124.895125.445-420.001039650.14
23972009.03.05 08:50buy10450.07125.235124.885125.435
23982009.03.05 08:59close10450.07125.145124.885125.435-630.001039020.14
23992009.03.05 23:25sell10460.05123.160123.610122.960
24002009.03.05 23:25sell10470.07123.160123.510122.960
24012009.03.06 00:00close10470.07123.115123.510122.960298.761039318.90
24022009.03.06 00:35s/l10460.05123.610123.610122.960-2261.601037057.30
24032009.03.09 09:20buy10480.07124.275123.925124.475
24042009.03.09 09:23close10480.07124.445123.925124.4751190.001038247.30
24052009.03.09 17:15buy10490.07124.780124.420124.980
24062009.03.09 17:20modify10490.07124.780124.845125.030
24072009.03.09 17:23s/l10490.07124.845124.845125.030455.001038702.30
24082009.03.10 15:45buy10500.01125.390124.940125.590
24092009.03.10 15:45buy10510.06125.390125.000125.590
24102009.03.10 15:50modify10500.01125.390125.445125.620
24112009.03.10 15:54s/l10500.01125.445125.445125.62055.001038757.30
24122009.03.10 15:58close10510.06125.560125.000125.5901020.001039777.30
24132009.03.11 01:10buy10520.01125.310124.860125.510
24142009.03.11 03:10close10520.01125.090124.860125.510-220.001039557.30
24152009.03.16 03:30buy10530.01126.635126.165126.835
24162009.03.16 03:30buy10540.05126.635126.165126.835
24172009.03.16 03:55modify10530.01126.635126.695126.865
24182009.03.16 03:55close10540.05126.725126.165126.835450.001040007.30
24192009.03.16 03:55s/l10530.01126.695126.695126.86560.001040067.30
24202009.03.18 00:50buy10550.05128.520128.070128.720
24212009.03.18 00:50buy10560.07128.520128.170128.720
24222009.03.18 01:05close10550.05128.285128.070128.720-1175.001038892.30
24232009.03.18 01:05close10560.07128.285128.170128.720-1645.001037247.30
24242009.03.18 04:10buy10570.07128.325127.975128.525
24252009.03.18 04:20close10570.07128.420127.975128.525665.001037912.30
24262009.03.18 12:00buy10580.05128.485128.035128.685
24272009.03.18 12:00buy10590.07128.485128.135128.685
24282009.03.18 12:15modify10580.05128.485128.580128.715
24292009.03.18 12:15close10580.05128.610128.580128.715625.001038537.30
24302009.03.18 12:15modify10590.07128.485128.560128.735
24312009.03.18 12:15close10590.07128.610128.560128.735875.001039412.30
24322009.03.19 11:20buy10600.05128.925128.475129.125
24332009.03.19 11:42close10600.05128.750128.475129.125-875.001038537.30
24342009.03.23 04:40buy10610.04131.430130.910131.630
24352009.03.23 04:40buy10620.05131.430130.930131.630
24362009.03.23 05:30close10620.05131.465130.930131.630175.001038712.30
24372009.03.23 05:40modify10610.04131.430131.480131.660
24382009.03.23 05:40close10610.04131.510131.480131.660320.001039032.30
24392009.03.23 12:15buy10630.05131.720131.270131.920
24402009.03.23 12:15buy10640.06131.720131.340131.920
24412009.03.23 12:19close10640.06131.550131.340131.920-1020.001038012.30
24422009.03.23 12:23close10630.05131.315131.270131.920-2025.001035987.30
24432009.03.23 22:35buy10650.07132.115131.765132.315
24442009.03.23 23:08close10650.07132.287131.765132.3151204.001037191.30
24452009.03.25 03:45sell10660.03131.900132.570131.700
24462009.03.25 03:45sell10670.05131.900132.400131.700
24472009.03.25 04:30close10670.05131.965132.400131.700-325.001036866.30
24482009.03.25 04:45modify10660.03131.900131.860131.670
24492009.03.25 04:45close10660.03131.815131.860131.670255.001037121.30
24502009.03.25 22:30buy10680.05132.450131.950132.650
24512009.03.25 23:05close10680.05132.495131.950132.650225.001037346.30
24522009.03.26 02:45buy10690.07132.580132.230132.780
24532009.03.26 03:35close10690.07132.575132.230132.780-35.001037311.30
24542009.03.31 13:45buy10700.07130.835130.485131.035
24552009.03.31 14:25close10700.07130.850130.485131.035105.001037416.30
24562009.04.01 12:15buy10710.03130.870130.120131.070
24572009.04.01 12:16close10710.03130.625130.120131.070-735.001036681.30
24582009.04.01 12:20buy10720.05130.740130.290130.940
24592009.04.01 12:22close10720.05130.911130.290130.940855.001037536.30
24602009.04.02 05:15buy10730.05130.970130.520131.170
24612009.04.02 05:15buy10740.07130.970130.620131.170
24622009.04.02 05:25modify10730.05130.970131.075131.200
24632009.04.02 05:25modify10740.07130.970131.055131.220
24642009.04.02 05:25close10740.07131.105131.055131.220945.001038481.30
24652009.04.02 05:30modify10730.05130.970131.085131.230
24662009.04.02 05:30close10730.05131.115131.085131.230725.001039206.30
24672009.04.02 11:35buy10750.02132.655131.385132.855
24682009.04.02 11:36close10750.02132.495131.385132.855-320.001038886.30
24692009.04.02 17:30buy10760.05133.790133.300133.990
24702009.04.02 17:30buy10770.05133.790133.300133.990
24712009.04.02 17:35modify10760.05133.790133.855134.020
24722009.04.02 17:35close10770.05133.885133.300133.990475.001039361.30
24732009.04.02 17:39s/l10760.05133.855133.855134.020325.001039686.30
24742009.04.02 18:15buy10780.07133.725133.355133.925
24752009.04.02 18:30close10780.07133.805133.355133.925560.001040246.30
24762009.04.06 05:10buy10790.07136.660136.310136.860
24772009.04.06 05:30close10790.07136.735136.310136.860525.001040771.30
24782009.04.06 09:25buy10800.05136.940136.490137.140
24792009.04.06 09:35modify10800.05136.940136.970137.170
24802009.04.06 09:40modify10800.05136.940137.050137.200
24812009.04.06 09:40s/l10800.05137.050137.050137.200550.001041321.30
24822009.04.06 10:05buy10810.07136.730136.380136.930
24832009.04.06 10:20modify10810.07136.730136.805136.980
24842009.04.06 10:20close10810.07136.855136.805136.980875.001042196.30
24852009.04.07 12:50sell10820.04133.200133.740133.000
24862009.04.07 13:00sell10830.07133.215133.565133.015
24872009.04.07 13:35close10830.07133.220133.565133.015-35.001042161.30
24882009.04.07 13:40modify10820.04133.200133.125132.970
24892009.04.07 13:40close10820.04133.080133.125132.970480.001042641.30
24902009.04.09 13:25buy10840.07132.900132.550133.100
24912009.04.09 13:30modify10840.07132.900132.965133.150
24922009.04.09 13:30s/l10840.07132.965132.965133.150455.001043096.30
24932009.04.13 09:25buy10850.05132.740132.240132.940
24942009.04.13 09:25buy10860.05132.740132.240132.940
24952009.04.13 10:15close10860.05132.745132.240132.94025.001043121.30
24962009.04.13 10:40close10850.05132.780132.240132.940200.001043321.30
24972009.04.14 22:40sell10870.07131.220131.570131.020
24982009.04.14 23:15close10870.07131.070131.570131.0201050.001044371.30
24992009.04.16 10:15sell10880.04130.130130.710129.930
25002009.04.16 10:30close10880.04130.425130.710129.930-1180.001043191.30
25012009.04.20 04:35sell10890.05128.615129.065128.415
25022009.04.20 05:50close10890.05128.555129.065128.415300.001043491.30
25032009.04.22 16:30buy10900.02127.265126.335127.465
25042009.04.22 17:30modify10900.02127.265127.375127.495
25052009.04.22 17:30close10900.02127.405127.375127.495280.001043771.30
25062009.04.23 04:10sell10910.05127.155127.645126.955
25072009.04.23 04:20modify10910.05127.155127.120126.925
25082009.04.23 04:25s/l10910.05127.120127.120126.925175.001043946.30
25092009.04.23 10:50buy10920.05128.150127.650128.350
25102009.04.23 11:00modify10920.05128.150128.235128.400
25112009.04.23 11:00close10920.05128.285128.235128.400675.001044621.30
25122009.04.23 22:52buy10930.04128.650128.110128.850
25132009.04.23 22:52buy10940.05128.650128.150128.850
25142009.04.23 23:15close10940.05128.685128.150128.850175.001044796.30
25152009.04.24 00:45close10930.04128.515128.110128.850-552.081044244.22
25162009.04.29 02:20buy10950.05127.210126.710127.410
25172009.04.29 02:25modify10950.05127.210127.265127.460
25182009.04.29 02:25close10950.05127.315127.265127.460525.001044769.22
25192009.04.29 05:00buy10960.05127.495127.045127.695
25202009.04.29 05:00buy10970.07127.495127.145127.695
25212009.04.29 05:15modify10960.05127.495127.595127.725
25222009.04.29 05:15modify10970.07127.495127.575127.745
25232009.04.29 05:15close10970.07127.625127.575127.745910.001045679.22
25242009.04.29 05:16s/l10960.05127.595127.595127.725500.001046179.22
25252009.04.29 12:35buy10980.03128.240127.580128.440
25262009.04.29 12:50buy10990.07128.095127.745128.295
25272009.04.29 12:54close10990.07128.266127.745128.2951197.001047376.22
25282009.04.29 13:53close10980.03128.411127.580128.440513.001047889.22
25292009.04.29 22:25buy11000.07129.230128.880129.430
25302009.04.29 22:40close11000.07129.215128.880129.430-105.001047784.22
25312009.04.29 22:45buy11010.07129.215128.865129.415
25322009.04.29 22:50close11010.07129.295128.865129.415560.001048344.22
25332009.04.30 02:20buy11020.04129.740129.170129.940
25342009.04.30 02:20buy11030.05129.740129.240129.940
25352009.04.30 02:25modify11020.04129.740129.805129.970
25362009.04.30 02:25s/l11020.04129.805129.805129.970260.001048604.22
25372009.04.30 02:55modify11030.05129.740129.830129.990
25382009.04.30 02:55close11030.05129.880129.830129.990700.001049304.22
25392009.04.30 09:05buy11040.02130.030129.130130.230
25402009.04.30 09:10modify11040.02130.030130.110130.260
25412009.04.30 09:12s/l11040.02130.110130.110130.260160.001049464.22
25422009.04.30 09:20buy11050.03130.015129.215130.215
25432009.04.30 09:25modify11050.03130.015130.140130.245
25442009.04.30 09:28close11050.03130.216130.140130.245603.001050067.22
25452009.04.30 17:20buy11060.04130.425129.815130.625
25462009.04.30 17:20buy11070.05130.425129.925130.625
25472009.04.30 17:35modify11060.04130.425130.465130.655
25482009.04.30 17:38s/l11060.04130.465130.465130.655160.001050227.22
25492009.04.30 17:43close11070.05130.596129.925130.625855.001051082.22
25502009.05.04 16:25buy11080.03132.250131.490132.450
25512009.05.04 16:25buy11090.05132.250131.750132.450
25522009.05.04 16:45modify11080.03132.250132.385132.480
25532009.05.04 16:45modify11090.05132.250132.365132.500
25542009.05.04 16:45close11090.05132.415132.365132.500825.001051907.22
25552009.05.04 16:45s/l11080.03132.385132.385132.480405.001052312.22
25562009.05.05 11:35buy11100.05132.440131.920132.640
25572009.05.05 11:35buy11110.05132.440131.940132.640
25582009.05.05 12:00close11110.05132.495131.940132.640275.001052587.22
25592009.05.05 12:05modify11100.05132.440132.520132.670
25602009.05.05 12:05s/l11100.05132.520132.520132.670400.001052987.22
25612009.05.05 18:15sell11120.05132.105132.555131.905
25622009.05.05 18:24close11120.05131.920132.555131.905925.001053912.22
25632009.05.07 03:15buy11130.07131.065130.715131.265
25642009.05.07 04:01s/l11130.07130.715130.715131.265-2450.001051462.22
25652009.05.07 17:35buy11140.07132.580132.230132.780
25662009.05.07 18:01s/l11140.07132.230132.230132.780-2450.001049012.22
25672009.05.07 22:30buy11150.01132.720132.330132.920
25682009.05.07 22:40buy11160.05132.690132.240132.890
25692009.05.07 22:50modify11160.05132.690132.725132.920
25702009.05.07 22:50close11150.01132.755132.330132.92035.001049047.22
25712009.05.07 22:55modify11160.05132.690132.760132.950
25722009.05.07 22:57s/l11160.05132.760132.760132.950350.001049397.22
25732009.05.11 00:35buy11170.01134.420134.070134.620
25742009.05.11 01:09s/l11170.01134.070134.070134.620-350.001049047.22
25752009.05.14 04:35sell11180.01129.670130.020129.470
25762009.05.14 05:00close11180.01129.655130.020129.47015.001049062.22
25772009.05.18 23:55buy11190.07130.565130.215130.765
25782009.05.19 00:08close11190.07130.735130.215130.7651168.861050231.08
25792009.05.19 09:15buy11200.04131.225130.575131.425
25802009.05.19 09:18close11200.04131.040130.575131.425-740.001049491.08
25812009.05.19 09:20buy11210.04131.215130.585131.415
25822009.05.19 09:30buy11220.05131.225130.725131.425
25832009.05.19 09:40modify11210.04131.215131.265131.445
25842009.05.19 09:42close11220.05131.396130.725131.425855.001050346.08
25852009.05.19 09:42close11210.04131.416131.265131.445804.001051150.08
25862009.05.20 10:25buy11230.03130.585129.865130.785
25872009.05.20 10:44close11230.03130.756129.865130.785513.001051663.08
25882009.05.21 02:40sell11240.07130.440130.790130.240
25892009.05.21 03:10close11240.07130.330130.790130.240770.001052433.08
25902009.05.21 18:15buy11250.02130.950130.070131.150
25912009.05.21 18:35modify11250.02130.950131.015131.180
25922009.05.21 18:39s/l11250.02131.015131.015131.180130.001052563.08
25932009.05.22 03:45buy11260.07131.105130.755131.305
25942009.05.22 04:00close11260.07131.185130.755131.305560.001053123.08
25952009.05.25 07:50buy11270.04132.885132.335133.085
25962009.05.25 07:50buy11280.05132.885132.385133.085
25972009.05.25 08:02close11280.05132.650132.385133.085-1175.001051948.08
25982009.05.25 08:10buy11290.07132.680132.330132.880
25992009.05.25 08:35close11290.07132.775132.330132.880665.001052613.08
26002009.05.25 09:20close11270.04132.841132.335133.085-176.001052437.08
26012009.05.25 13:25buy11300.05133.040132.590133.240
26022009.05.25 13:25buy11310.07133.040132.690133.240
26032009.05.25 13:55close11310.07133.070132.690133.240210.001052647.08
26042009.05.25 14:00modify11300.05133.040133.070133.270
26052009.05.25 14:00close11300.05133.100133.070133.270300.001052947.08
26062009.05.27 10:00buy11320.07132.995132.645133.195
26072009.05.27 11:18s/l11320.07132.645132.645133.195-2450.001050497.08
26082009.05.27 22:50sell11330.04132.095132.645131.895
26092009.05.27 22:55close11330.04132.035132.645131.895240.001050737.08
26102009.05.27 23:45sell11340.07132.190132.540131.990
26112009.05.27 23:51close11340.07132.320132.540131.990-910.001049827.08
26122009.05.28 11:40buy11350.05134.330133.880134.530
26132009.05.28 12:20modify11350.05134.330134.440134.560
26142009.05.28 12:20close11350.05134.470134.440134.560700.001050527.08
26152009.06.01 18:35buy11360.05136.830136.380137.030
26162009.06.01 18:45modify11360.05136.830136.885137.060
26172009.06.01 18:47s/l11360.05136.885136.885137.060275.001050802.08
26182009.06.02 15:40buy11370.05136.700136.200136.900
26192009.06.02 15:50buy11380.04136.635136.035136.835
26202009.06.02 16:40close11370.05136.680136.200136.900-100.001050702.08
26212009.06.02 16:45modify11380.04136.635136.720136.865
26222009.06.02 16:45close11380.04136.750136.720136.865460.001051162.08
26232009.06.03 08:15buy11390.07137.075136.725137.275
26242009.06.03 08:28close11390.07137.246136.725137.2751197.001052359.08
26252009.06.04 10:10buy11400.05136.770136.320136.970
26262009.06.04 11:41close11400.05136.726136.320136.970-220.001052139.08
26272009.06.04 16:05buy11410.06136.560136.150136.760
26282009.06.04 16:10modify11410.06136.560136.610136.810
26292009.06.04 16:10s/l11410.06136.610136.610136.810300.001052439.08
26302009.06.09 05:45sell11420.04136.315136.855136.115
26312009.06.09 05:50modify11420.04136.315136.275136.085
26322009.06.09 05:52close11420.04136.100136.275136.085860.001053299.08
26332009.06.10 10:00buy11430.05137.845137.395138.045
26342009.06.10 10:05modify11430.05137.845137.930138.075
26352009.06.10 10:05s/l11430.05137.930137.930138.075425.001053724.08
26362009.06.10 10:20buy11440.05137.805137.355138.005
26372009.06.10 10:34close11440.05137.976137.355138.005855.001054579.08
26382009.06.10 12:20buy11450.07137.985137.635138.185
26392009.06.10 12:40close11450.07137.785137.635138.185-1400.001053179.08
26402009.06.11 08:35sell11460.07137.280137.630137.080
26412009.06.11 08:41close11460.07137.095137.630137.0801295.001054474.08
26422009.06.11 15:10buy11470.05137.615137.165137.815
26432009.06.11 15:15modify11470.05137.615137.675137.845
26442009.06.11 15:15s/l11470.05137.675137.675137.845300.001054774.08
26452009.06.23 14:45buy11480.05133.545133.095133.745
26462009.06.23 15:34close11480.05133.716133.095133.745855.001055629.08
26472009.06.24 01:25buy11490.07134.065133.705134.265
26482009.06.24 01:50close11490.07134.130133.705134.265455.001056084.08
26492009.06.24 05:45buy11500.05134.500134.050134.700
26502009.06.24 05:50buy11510.07134.535134.185134.735
26512009.06.24 05:54close11500.05134.671134.050134.700855.001056939.08
26522009.06.24 05:55modify11510.07134.535134.635134.785
26532009.06.24 05:55close11510.07134.685134.635134.7851050.001057989.08
26542009.06.30 00:55buy11520.07135.500135.150135.700
26552009.06.30 01:05close11520.07135.595135.150135.700665.001058654.08
26562009.06.30 01:15buy11530.05135.415134.965135.615
26572009.06.30 01:20buy11540.07135.380135.030135.580
26582009.06.30 01:55modify11530.05135.415135.475135.645
26592009.06.30 01:55modify11540.07135.380135.455135.630
26602009.06.30 01:55close11540.07135.505135.455135.630875.001059529.08
26612009.06.30 01:56s/l11530.05135.475135.475135.645300.001059829.08
26622009.07.01 09:15buy11550.05136.070135.570136.270
26632009.07.01 09:15buy11560.05136.070135.570136.270
26642009.07.01 09:20modify11550.05136.070136.110136.300
26652009.07.01 09:22s/l11550.05136.110136.110136.300200.001060029.08
26662009.07.01 09:40modify11560.05136.070136.140136.320
26672009.07.01 09:40close11560.05136.190136.140136.320600.001060629.08
26682009.07.06 04:15sell11570.05133.575134.025133.375
26692009.07.06 04:50modify11570.05133.575133.530133.345
26702009.07.06 04:50close11570.05133.485133.530133.345450.001061079.08
26712009.07.07 13:00buy11580.05133.520133.020133.720
26722009.07.07 13:41s/l11580.05133.020133.020133.720-2500.001058579.08
26732009.07.08 03:05sell11590.07131.655132.005131.455
26742009.07.08 03:20close11590.07131.590132.005131.455455.001059034.08
26752009.07.14 22:25buy11600.05130.565130.065130.765
26762009.07.14 22:40buy11610.03130.515129.815130.715
26772009.07.14 22:45modify11610.03130.515130.550130.745
26782009.07.14 22:47s/l11610.03130.550130.550130.745105.001059139.08
26792009.07.14 23:20close11600.05130.570130.065130.76525.001059164.08
26802009.07.16 22:05buy11620.05132.530132.080132.730
26812009.07.16 22:10modify11620.05132.530132.575132.760
26822009.07.16 22:10s/l11620.05132.575132.575132.760225.001059389.08
26832009.07.20 10:55buy11630.07134.360134.010134.560
26842009.07.20 11:11close11630.07134.531134.010134.5601197.001060586.08
26852009.07.22 02:10sell11640.05132.915133.365132.715
26862009.07.22 02:10sell11650.07132.915133.265132.715
26872009.07.22 02:20modify11640.05132.915132.865132.685
26882009.07.22 02:20close11650.07132.820133.265132.715665.001061251.08
26892009.07.22 02:25modify11640.05132.915132.840132.655
26902009.07.22 02:29s/l11640.05132.840132.840132.655375.001061626.08
26912009.07.22 10:15sell11660.07132.865133.215132.665
26922009.07.22 10:25modify11660.07132.865132.800132.615
26932009.07.22 10:25close11660.07132.735132.800132.615910.001062536.08
26942009.07.23 07:20buy11670.05134.145133.695134.345
26952009.07.23 07:20buy11680.07134.145133.795134.345
26962009.07.23 07:36close11670.05134.316133.695134.345855.001063391.08
26972009.07.23 07:36close11680.07134.316133.795134.3451197.001064588.08
26982009.07.24 00:00buy11690.07134.495134.145134.695
26992009.07.24 00:58s/l11690.07134.145134.145134.695-2450.001062138.08
27002009.07.27 12:10buy11700.05135.625135.175135.825
27012009.07.27 12:40modify11700.05135.625135.715135.855
27022009.07.27 12:40s/l11700.05135.715135.715135.855450.001062588.08
27032009.07.28 17:15sell11710.02133.685134.635133.485
27042009.07.28 17:30modify11710.02133.685133.630133.455
27052009.07.28 17:33s/l11710.02133.630133.630133.455110.001062698.08
27062009.07.28 18:00sell11720.05133.820134.340133.620
27072009.07.28 19:20close11720.05133.865134.340133.620-225.001062473.08
27082009.08.04 03:35buy11730.07137.280136.930137.480
27092009.08.04 04:33close11730.07137.045136.930137.480-1645.001060828.08
27102009.08.04 17:45buy11740.02137.295136.395137.495
27112009.08.04 18:40close11740.02137.280136.395137.495-30.001060798.08
27122009.08.05 12:30buy11750.05137.105136.655137.305
27132009.08.05 12:55modify11750.05137.105137.185137.335
27142009.08.05 12:55s/l11750.05137.185137.185137.335400.001061198.08
27152009.08.06 07:10buy11760.07136.950136.600137.150
27162009.08.06 07:35close11760.07137.025136.600137.150525.001061723.08
27172009.08.09 23:05buy11770.07138.375138.025138.575
27182009.08.10 00:20close11770.07138.185138.025138.575-1351.141060371.94
27192009.08.10 03:30buy11780.07138.075137.725138.275
27202009.08.10 04:00close11780.07138.145137.725138.275490.001060861.94
27212009.08.11 05:45sell11790.05136.890137.340136.690
27222009.08.11 05:45sell11800.07136.890137.240136.690
27232009.08.11 06:45close11800.07136.965137.240136.690-525.001060336.94
27242009.08.11 07:27s/l11790.05137.340137.340136.690-2250.001058086.94
27252009.08.11 16:20sell11810.02135.885136.835135.685
27262009.08.11 16:25modify11810.02135.885135.780135.655
27272009.08.11 16:26s/l11810.02135.780135.780135.655210.001058296.94
27282009.08.12 08:45sell11820.05134.870135.320134.670
27292009.08.12 08:53close11820.05135.080135.320134.670-1050.001057246.94
27302009.08.12 08:55sell11830.07134.990135.340134.790
27312009.08.12 09:07close11830.07135.145135.340134.790-1085.001056161.94
27322009.08.13 10:00buy11840.05137.245136.795137.445
27332009.08.13 10:00buy11850.07137.245136.895137.445
27342009.08.13 10:05modify11840.05137.245137.280137.475
27352009.08.13 10:10modify11840.05137.245137.305137.505
27362009.08.13 10:11s/l11840.05137.305137.305137.505300.001056461.94
27372009.08.13 10:25modify11850.07137.245137.320137.495
27382009.08.13 10:25close11850.07137.370137.320137.495875.001057336.94
27392009.08.18 09:50buy11860.05134.250133.800134.450
27402009.08.18 10:05modify11860.05134.250134.340134.480
27412009.08.18 10:05s/l11860.05134.340134.340134.480450.001057786.94
27422009.08.19 00:55buy11870.07134.080133.730134.280
27432009.08.19 01:05buy11880.05134.035133.585134.235
27442009.08.19 01:10close11870.07133.860133.730134.280-1540.001056246.94
27452009.08.19 01:47s/l11880.05133.585133.585134.235-2250.001053996.94
27462009.08.20 07:05buy11890.07134.315133.965134.515
27472009.08.20 07:10close11890.07134.185133.965134.515-910.001053086.94
27482009.08.20 09:15buy11900.07134.085133.735134.285
27492009.08.20 09:18close11900.07134.256133.735134.2851197.001054283.94
27502009.08.24 04:50buy11910.07135.840135.490136.040
27512009.08.24 05:05close11910.07135.900135.490136.040420.001054703.94
27522009.08.27 16:30sell11920.07133.720134.070133.520
27532009.08.27 16:44close11920.07133.534134.070133.5201302.001056005.94
27542009.09.01 04:45buy11930.07133.435133.085133.635
27552009.09.01 05:02close11930.07133.607133.085133.6351204.001057209.94
27562009.09.02 01:45sell11940.07132.010132.360131.810
27572009.09.02 02:05close11940.07131.965132.360131.810315.001057524.94
27582009.09.03 12:35buy11950.05132.245131.795132.445
27592009.09.03 14:00close11950.05132.419131.795132.445870.001058394.94
27602009.09.03 22:05buy11960.07132.010131.660132.210
27612009.09.03 22:10close11960.07132.030131.660132.210140.001058534.94
27622009.09.07 01:10buy11970.05133.200132.750133.400
27632009.09.07 01:10buy11980.07133.200132.850133.400
27642009.09.07 01:40modify11970.05133.200133.320133.430
27652009.09.07 01:40close11970.05133.350133.320133.430750.001059284.94
27662009.09.07 01:40modify11980.07133.200133.300133.450
27672009.09.07 01:40close11980.07133.350133.300133.4501050.001060334.94
27682009.09.07 09:10buy11990.07133.590133.240133.790
27692009.09.07 09:35close11990.07133.585133.240133.790-35.001060299.94
27702009.09.10 06:55buy12000.07134.185133.835134.385
27712009.09.10 07:20close12000.07134.215133.835134.385210.001060509.94
27722009.09.10 08:20buy12010.07134.165133.815134.365
27732009.09.10 09:05close12010.07134.180133.815134.365105.001060614.94
27742009.09.15 11:30buy12020.07133.090132.740133.290
27752009.09.15 11:40modify12020.07133.090133.140133.340
27762009.09.15 11:40close12020.07133.190133.140133.340700.001061314.94
27772009.09.16 05:35buy12030.07133.540133.190133.740
27782009.09.16 05:45close12030.07133.595133.190133.740385.001061699.94
27792009.09.21 01:55buy12040.05134.385133.935134.585
27802009.09.21 02:00modify12040.05134.385134.515134.615
27812009.09.21 02:00close12040.05134.545134.515134.615800.001062499.94
27822009.09.25 03:55sell12050.05132.990133.440132.790
27832009.09.25 04:48s/l12050.05133.440133.440132.790-2250.001060249.94
27842009.09.28 03:20sell12060.05130.375130.825130.175
27852009.09.28 03:20sell12070.06130.375130.785130.175
27862009.09.28 03:25modify12060.05130.375130.335130.145
27872009.09.28 03:29s/l12060.05130.335130.335130.145200.001060449.94
27882009.09.28 03:30close12070.06130.270130.785130.175630.001061079.94
27892009.09.28 04:20sell12080.07130.450130.800130.250
27902009.09.28 04:30close12080.07130.370130.800130.250560.001061639.94
27912009.09.29 10:05sell12090.04131.125131.745130.925
27922009.09.29 10:30modify12090.04131.125131.045130.895
27932009.09.29 10:31close12090.04130.909131.045130.895864.001062503.94
27942009.10.05 04:15buy12100.07131.330130.980131.530
27952009.10.05 04:30close12100.07131.395130.980131.530455.001062958.94
27962009.10.06 08:40buy12110.05131.180130.730131.380
27972009.10.06 08:55modify12110.05131.180131.210131.410
27982009.10.06 08:56s/l12110.05131.210131.210131.410150.001063108.94
27992009.10.06 15:10sell12120.07131.095131.445130.895
28002009.10.06 15:25modify12120.07131.095131.025130.845
28012009.10.06 15:25close12120.07130.960131.025130.845945.001064053.94
28022009.10.08 18:40buy12130.05130.740130.290130.940
28032009.10.08 18:40buy12140.07130.740130.390130.940
28042009.10.08 18:55modify12130.05130.740130.770130.970
28052009.10.08 18:55close12140.07130.800130.390130.940420.001064473.94
28062009.10.08 18:55s/l12130.05130.770130.770130.970150.001064623.94
28072009.10.12 00:25buy12150.07132.210131.830132.410
28082009.10.12 00:40modify12150.07132.210132.270132.460
28092009.10.12 00:40close12150.07132.320132.270132.460770.001065393.94
28102009.10.12 06:35buy12160.07132.615132.265132.815
28112009.10.12 06:55close12160.07132.645132.265132.815210.001065603.94
28122009.10.12 11:05buy12170.06133.045132.615133.245
28132009.10.12 11:10buy12180.05132.965132.515133.165
28142009.10.12 11:25modify12180.05132.965133.005133.195
28152009.10.12 11:28s/l12180.05133.005133.005133.195200.001065803.94
28162009.10.12 11:45buy12190.05132.965132.515133.165
28172009.10.12 11:53close12190.05133.136132.515133.165855.001066658.94
28182009.10.12 11:55close12170.06133.085132.615133.245240.001066898.94
28192009.10.13 17:50buy12200.07132.935132.585133.135
28202009.10.13 18:00modify12200.07132.935133.035133.185
28212009.10.13 18:00close12200.07133.085133.035133.1851050.001067948.94
28222009.10.14 13:35buy12210.05133.195132.745133.395
28232009.10.14 13:35s/l12210.05132.745132.745133.395-2250.001065698.94
28242009.10.15 11:35buy12220.05134.185133.695134.385
28252009.10.15 11:40buy12230.05134.110133.660134.310
28262009.10.15 11:45modify12230.05134.110134.175134.340
28272009.10.15 11:45s/l12230.05134.175134.175134.340325.001066023.94
28282009.10.15 12:25close12220.05134.200133.695134.38575.001066098.94
28292009.10.16 01:45buy12240.05135.530135.080135.730
28302009.10.16 01:45buy12250.07135.530135.180135.730
28312009.10.16 02:15modify12240.05135.530135.560135.760
28322009.10.16 02:15close12250.07135.590135.180135.730420.001066518.94
28332009.10.16 02:19close12240.05135.731135.560135.7601005.001067523.94
28342009.10.22 02:10buy12260.07136.620136.270136.820
28352009.10.22 03:20close12260.07136.520136.270136.820-700.001066823.94
28362009.10.22 07:50buy12270.07136.850136.500137.050
28372009.10.22 08:00close12270.07136.915136.500137.050455.001067278.94
28382009.10.22 12:35buy12280.07136.695136.345136.895
28392009.10.22 12:37close12280.07136.866136.345136.8951197.001068475.94
28402009.10.22 16:15buy12290.05137.050136.600137.250
28412009.10.22 16:15buy12300.07137.050136.690137.250
28422009.10.22 16:45close12300.07137.090136.690137.250280.001068755.94
28432009.10.22 16:55modify12290.05137.050137.085137.280
28442009.10.22 17:08s/l12290.05137.085137.085137.280175.001068930.94
28452009.10.26 15:20buy12310.07138.170137.820138.370
28462009.10.26 15:36s/l12310.07137.820137.820138.370-2450.001066480.94
28472009.10.28 06:00sell12320.05135.220135.670135.020
28482009.10.28 06:00sell12330.07135.220135.570135.020
28492009.10.28 06:15close12330.07135.170135.570135.020350.001066830.94
28502009.10.28 07:15close12320.05135.290135.670135.020-350.001066480.94
28512009.10.28 12:05sell12340.05134.830135.280134.630
28522009.10.28 12:30close12340.05134.644135.280134.630930.001067410.94
28532009.10.29 05:25sell12350.07133.115133.465132.915
28542009.10.29 06:05close12350.07133.095133.465132.915140.001067550.94
28552009.11.03 01:05buy12360.07133.620133.240133.820
28562009.11.03 01:30close12360.07133.675133.240133.820385.001067935.94
28572009.11.03 02:25buy12370.07133.610133.260133.810
28582009.11.03 02:35close12370.07133.665133.260133.810385.001068320.94
28592009.11.03 12:35sell12380.05132.305132.785132.105
28602009.11.03 12:45modify12380.05132.305132.270132.075
28612009.11.03 12:50modify12380.05132.305132.170132.045
28622009.11.03 12:50close12380.05132.060132.170132.0451225.001069545.94
28632009.11.04 03:00sell12390.05132.860133.310132.660
28642009.11.04 05:00close12390.05132.940133.310132.660-400.001069145.94
28652009.11.04 23:15buy12400.07134.845134.495135.045
28662009.11.05 00:00close12400.07134.830134.495135.045-168.421068977.52
28672009.11.09 09:10buy12410.05134.745134.295134.945
28682009.11.09 09:40modify12410.05134.745134.815134.975
28692009.11.09 09:40close12410.05134.845134.815134.975500.001069477.52
28702009.11.10 12:45buy12420.05134.895134.445135.095
28712009.11.10 13:48s/l12420.05134.445134.445135.095-2250.001067227.52
28722009.11.11 05:55sell12430.05134.095134.555133.895
28732009.11.11 06:00sell12440.07134.270134.620134.070
28742009.11.11 06:05close12440.07134.285134.620134.070-105.001067122.52
28752009.11.11 06:52s/l12430.05134.555134.555133.895-2300.001064822.52
28762009.11.12 23:20sell12450.07134.260134.610134.060
28772009.11.12 23:35close12450.07134.165134.610134.060665.001065487.52
28782009.11.17 04:45sell12460.01133.265133.715133.065
28792009.11.17 04:50sell12470.07133.315133.665133.115
28802009.11.17 05:15close12470.07133.325133.665133.115-70.001065417.52
28812009.11.17 05:35close12460.01133.280133.715133.065-15.001065402.52
28822009.11.18 18:05buy12480.01133.640133.190133.840
28832009.11.18 18:05buy12490.07133.640133.280133.840
28842009.11.18 18:55close12490.07133.635133.280133.840-35.001065367.52
28852009.11.18 19:05modify12480.01133.640133.710133.870
28862009.11.18 19:05close12480.01133.740133.710133.870100.001065467.52
28872009.11.23 11:10buy12500.05133.025132.525133.225
28882009.11.23 11:25close12500.05133.060132.525133.225175.001065642.52
28892009.11.23 11:55buy12510.05133.015132.565133.215
28902009.11.23 11:55buy12520.07133.015132.665133.215
28912009.11.23 12:20close12520.07133.015132.665133.2150.001065642.52
28922009.11.23 12:40close12510.05133.070132.565133.215275.001065917.52
28932009.11.23 18:10buy12530.07133.400133.050133.600
28942009.11.23 18:35buy12540.05133.335132.885133.535
28952009.11.23 18:55modify12540.05133.335133.365133.565
28962009.11.23 18:55close12530.07133.395133.050133.600-35.001065882.52
28972009.11.23 18:55s/l12540.05133.365133.365133.565150.001066032.52
28982009.11.24 09:10sell12550.05132.345132.875132.145
28992009.11.24 11:10close12550.05132.585132.875132.145-1200.001064832.52
29002009.11.25 11:50sell12560.05132.185132.635131.985
29012009.11.25 12:55close12560.05132.160132.635131.985125.001064957.52
29022009.11.26 06:35sell12570.03131.070131.930130.870
29032009.11.26 06:40sell12580.05131.115131.615130.915
29042009.11.26 06:55close12580.05131.040131.615130.915375.001065332.52
29052009.11.26 07:30close12570.03131.040131.930130.87090.001065422.52
29062009.11.27 04:35sell12590.07128.760129.110128.560
29072009.11.27 04:40close12590.07128.945129.110128.560-1295.001064127.52
29082009.11.30 04:40buy12600.06130.325129.905130.525
29092009.11.30 04:45close12600.06130.085129.905130.525-1440.001062687.52
29102009.12.02 04:35buy12610.06131.220130.830131.420
29112009.12.02 04:50close12610.06131.270130.830131.420300.001062987.52
29122009.12.02 11:20buy12620.05131.720131.270131.920
29132009.12.02 11:20buy12630.07131.720131.370131.920
29142009.12.02 12:50close12630.07131.550131.370131.920-1190.001061797.52
29152009.12.02 13:00close12620.05131.625131.270131.920-475.001061322.52
29162009.12.03 04:15buy12640.05132.405131.955132.605
29172009.12.03 04:15buy12650.07132.405132.055132.605
29182009.12.03 04:35modify12640.05132.405132.450132.635
29192009.12.03 04:35close12650.07132.480132.055132.605525.001061847.52
29202009.12.03 04:40modify12640.05132.405132.455132.665
29212009.12.03 04:41s/l12640.05132.455132.455132.665250.001062097.52
29222009.12.03 15:10buy12660.07133.015132.665133.215
29232009.12.03 15:30close12660.07133.040132.665133.215175.001062272.52
29242009.12.10 07:05sell12670.05129.525130.025129.325
29252009.12.10 07:37close12670.05129.340130.025129.325925.001063197.52
29262009.12.10 12:20buy12680.05130.045129.545130.245
29272009.12.10 12:30buy12690.04130.020129.460130.220
29282009.12.10 12:42close12690.04130.192129.460130.220688.001063885.52
29292009.12.10 12:45close12680.05130.135129.545130.245450.001064335.52
29302009.12.14 12:15sell12700.05129.720130.170129.520
29312009.12.14 12:50modify12700.05129.720129.685129.490
29322009.12.14 12:55modify12700.05129.720129.610129.460
29332009.12.14 12:55close12700.05129.565129.610129.460775.001065110.52
29342009.12.16 12:10buy12710.07130.430130.080130.630
29352009.12.16 12:15close12710.07130.510130.080130.630560.001065670.52
29362009.12.18 02:00sell12720.05128.630129.080128.430
29372009.12.18 02:00sell12730.06128.630129.070128.430
29382009.12.18 02:06close12730.06128.850129.070128.430-1320.001064350.52
29392009.12.18 02:12s/l12720.05129.080129.080128.430-2250.001062100.52
29402009.12.21 04:15buy12740.07129.630129.280129.830
29412009.12.21 04:40close12740.07129.650129.280129.830140.001062240.52
29422010.01.05 06:55sell12750.05132.740133.190132.540
29432010.01.05 08:05close12750.05132.675133.190132.540325.001062565.52
29442010.01.05 19:45sell12760.05131.735132.185131.535
29452010.01.05 19:45sell12770.07131.735132.085131.535
29462010.01.05 20:10close12770.07131.745132.085131.535-70.001062495.52
29472010.01.05 20:55close12760.05131.705132.185131.535150.001062645.52
29482010.01.07 02:00buy12780.07133.105132.755133.305
29492010.01.07 02:55close12780.07132.950132.755133.305-1085.001061560.52
29502010.01.07 08:50buy12790.05133.125132.625133.325
29512010.01.07 08:55buy12800.04133.090132.430133.290
29522010.01.07 09:01close12800.04133.261132.430133.290684.001062244.52
29532010.01.07 09:05modify12790.05133.125133.235133.375
29542010.01.07 09:05close12790.05133.285133.235133.375800.001063044.52
29552010.01.07 11:50buy12810.07133.260132.910133.460
29562010.01.07 11:55close12810.07133.335132.910133.460525.001063569.52
29572010.01.14 06:30buy12820.05133.240132.790133.440
29582010.01.14 06:30buy12830.07133.240132.890133.440
29592010.01.14 06:55modify12820.05133.240133.285133.470
29602010.01.14 06:55close12830.07133.315132.890133.440525.001064094.52
29612010.01.14 06:56s/l12820.05133.285133.285133.470225.001064319.52
29622010.01.18 03:15sell12840.07130.455130.805130.255
29632010.01.18 05:00close12840.07130.675130.805130.255-1540.001062779.52
29642010.01.18 14:40sell12850.07130.525130.875130.325
29652010.01.18 16:05close12850.07130.640130.875130.325-805.001061974.52
29662010.01.22 04:50sell12860.07127.090127.440126.890
29672010.01.22 05:20close12860.07127.095127.440126.890-35.001061939.52
29682010.01.25 12:15buy12870.05127.850127.320128.050
29692010.01.25 12:25modify12870.05127.850127.895128.080
29702010.01.25 12:28s/l12870.05127.895127.895128.080225.001062164.52
29712010.01.25 12:40buy12880.05127.780127.330127.980
29722010.01.25 14:10close12880.05127.785127.330127.98025.001062189.52
29732010.01.26 02:30buy12890.05127.990127.540128.190
29742010.01.26 02:30buy12900.07127.990127.630128.190
29752010.01.26 02:54s/l12900.07127.630127.630128.190-2520.001059669.52
29762010.01.26 02:54s/l12890.05127.540127.540128.190-2250.001057419.52
29772010.01.26 12:35sell12910.04126.410126.950126.210
29782010.01.26 12:40modify12910.04126.410126.360126.180
29792010.01.26 12:45modify12910.04126.410126.345126.150
29802010.01.26 12:53s/l12910.04126.345126.345126.150260.001057679.52
29812010.01.26 16:40sell12920.07126.245126.595126.045
29822010.01.26 17:10close12920.07126.150126.595126.045665.001058344.52
29832010.01.28 05:35buy12930.05126.515126.025126.715
29842010.01.28 05:40buy12940.05126.480126.020126.680
29852010.01.28 05:45modify12940.05126.480126.515126.710
29862010.01.28 05:45close12930.05126.545126.025126.715150.001058494.52
29872010.01.28 05:51s/l12940.05126.515126.515126.710175.001058669.52
29882010.01.28 06:15buy12950.07126.380126.030126.580
29892010.01.28 07:00modify12950.07126.380126.455126.630
29902010.01.28 07:00close12950.07126.505126.455126.630875.001059544.52
29912010.01.28 09:30buy12960.05126.740126.290126.940
29922010.01.28 09:45close12960.05126.825126.290126.940425.001059969.52
29932010.01.28 10:25buy12970.07126.660126.300126.860
29942010.01.28 10:47s/l12970.07126.300126.300126.860-2520.001057449.52
29952010.01.29 01:55sell12980.05125.355125.805125.155
29962010.01.29 01:55sell12990.07125.355125.705125.155
29972010.01.29 02:00close12990.07125.385125.705125.155-210.001057239.52
29982010.01.29 02:05sell13000.07125.385125.735125.185
29992010.01.29 02:35close13000.07125.375125.735125.18570.001057309.52
30002010.01.29 02:40close12980.05125.290125.805125.155325.001057634.52
30012010.02.01 17:25buy13010.04126.135125.515126.335
30022010.02.01 17:45modify13010.04126.135126.195126.365
30032010.02.01 17:50modify13010.04126.135126.205126.395
30042010.02.01 17:55modify13010.04126.135126.220126.425
30052010.02.01 17:58s/l13010.04126.220126.220126.425340.001057974.52
30062010.02.02 07:15buy13020.07126.215125.865126.415
30072010.02.02 07:25modify13020.07126.215126.285126.465
30082010.02.02 07:25close13020.07126.335126.285126.465840.001058814.52
30092010.02.02 08:10buy13030.07126.165125.815126.365
30102010.02.02 08:55close13030.07126.150125.815126.365-105.001058709.52
30112010.02.02 11:25buy13040.07126.360126.010126.560
30122010.02.02 11:35close13040.07126.440126.010126.560560.001059269.52
30132010.02.08 18:30buy13050.07122.160121.810122.360
30142010.02.08 19:05close13050.07122.190121.810122.360210.001059479.52
30152010.02.09 14:05buy13060.07122.930122.580123.130
30162010.02.09 14:10close13060.07122.900122.580123.130-210.001059269.52
30172010.02.09 14:15buy13070.07122.895122.545123.095
30182010.02.09 14:27close13070.07123.065122.545123.0951190.001060459.52
30192010.02.10 12:10buy13080.07123.555123.205123.755
30202010.02.10 12:40close13080.07123.625123.205123.755490.001060949.52
30212010.02.11 03:10buy13090.05123.860123.410124.060
30222010.02.11 03:45modify13090.05123.860123.895124.090
30232010.02.11 03:55modify13090.05123.860123.925124.120
30242010.02.11 03:55close13090.05123.955123.925124.120475.001061424.52
30252010.02.11 17:10sell13100.05122.675123.125122.475
30262010.02.11 17:20modify13100.05122.675122.620122.445
30272010.02.11 17:27s/l13100.05122.620122.620122.445275.001061699.52
30282010.02.16 09:50buy13110.05122.740122.290122.940
30292010.02.16 10:00close13110.05122.910122.290122.940850.001062549.52
30302010.02.16 18:15buy13120.02123.955122.975124.155
30312010.02.16 18:15buy13130.05123.955123.455124.155
30322010.02.16 18:20modify13120.02123.955124.005124.185
30332010.02.16 18:21s/l13120.02124.005124.005124.185100.001062649.52
30342010.02.16 18:34close13130.05124.125123.455124.155850.001063499.52
30352010.02.16 19:15buy13140.02123.975123.055124.175
30362010.02.16 19:15buy13150.05123.975123.475124.175
30372010.02.16 19:30modify13140.02123.975124.035124.205
30382010.02.16 19:30close13150.05124.065123.475124.175450.001063949.52
30392010.02.16 19:31s/l13140.02124.035124.035124.205120.001064069.52
30402010.02.17 11:00buy13160.07124.280123.930124.480
30412010.02.17 11:30close13160.07124.330123.930124.480350.001064419.52
30422010.02.17 15:05buy13170.07124.525124.175124.725
30432010.02.17 15:20modify13170.07124.525124.625124.775
30442010.02.17 15:20close13170.07124.675124.625124.7751050.001065469.52
30452010.02.22 02:40buy13180.05124.945124.495125.145
30462010.02.22 02:40buy13190.07124.945124.595125.145
30472010.02.22 02:55close13190.07124.975124.595125.145210.001065679.52
30482010.02.22 03:00modify13180.05124.945125.000125.175
30492010.02.22 03:00close13180.05125.030125.000125.175425.001066104.52
30502010.02.23 04:15sell13200.07124.015124.365123.815
30512010.02.23 05:30close13200.07124.090124.365123.815-525.001065579.52
30522010.02.25 00:25buy13210.07122.130121.780122.330
30532010.02.25 00:59s/l13210.07121.780121.780122.330-2450.001063129.52
30542010.03.01 10:15buy13220.05121.530121.080121.730
30552010.03.01 10:20modify13220.05121.530121.630121.760
30562010.03.01 10:20s/l13220.05121.630121.630121.760500.001063629.52
30572010.03.02 10:50sell13230.05120.395120.855120.195
30582010.03.02 10:50sell13240.05120.395120.855120.195
30592010.03.02 12:05close13240.05120.580120.855120.195-925.001062704.52
30602010.03.02 12:50close13230.05120.795120.855120.195-2000.001060704.52
30612010.03.10 16:50buy13250.01123.645123.145123.845
30622010.03.10 16:57close13250.01123.815123.145123.845170.001060874.52
30632010.03.10 17:10buy13260.05123.410122.960123.610
30642010.03.10 17:20buy13270.06123.390122.980123.590
30652010.03.10 17:50modify13260.05123.410123.465123.640
30662010.03.10 17:50modify13270.06123.390123.445123.640
30672010.03.10 17:50close13270.06123.495123.445123.640630.001061504.52
30682010.03.10 17:50s/l13260.05123.465123.465123.640275.001061779.52
30692010.03.11 06:45buy13280.07123.230122.880