FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.61-myfx
MYFXMarkets-US03-Demo (Build 1010)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間5分足(M5) 2003.08.05 08:30 - 2016.10.07 20:55 (2003.06.02 - 2016.10.09)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1.5; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=true; LimitLots=0.1; SecurityLevel=0; Risk=100; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数983717モデルティック数1181696299モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド15
純益388721.68総利益1567995.48総損失-1179273.80
プロフィットファクタ1.33期待利得137.07
絶対ドローダウン4419.00最大ドローダウン52895.60 (4.85%)相対ドローダウン4.85% (52895.60)
総取引数2836売りポジション(勝率%)822 (71.90%)買いポジション(勝率%)2014 (69.51%)
勝率(%)1991 (70.20%)負率 (%)845 (29.80%)
最大勝トレード2700.00敗トレード-6540.60
平均勝トレード787.54敗トレード-1395.59
最大連勝(金額)17 (8600.00)連敗(金額)6 (-16750.00)
最大連勝(トレード数)18900.00 (13)連敗(トレード数)-16750.00 (6)
平均連勝4連敗2
Graph
<
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.08.11 04:15sell10.01134.095134.545133.895
22003.08.11 04:15sell20.01134.095134.445133.895
32003.08.11 04:45close20.01134.032134.445133.89563.001000063.00
42003.08.11 05:05close10.01134.103134.545133.895-8.001000055.00
52003.08.12 15:45sell30.01134.040134.490133.840
62003.08.12 16:20modify30.01134.040133.978133.810
72003.08.12 16:20close30.01133.933133.978133.810107.001000162.00
82003.08.18 17:55sell40.01133.170133.690132.970
92003.08.18 17:55sell50.01133.170133.670132.970
102003.08.18 18:05modify40.01133.170133.128132.940
112003.08.18 18:05close50.01133.083133.670132.97087.001000249.00
122003.08.18 18:06s/l40.01133.128133.128132.94042.001000291.00
132003.08.20 18:35sell60.10131.267131.717131.067
142003.08.20 20:34close60.10131.278131.717131.067-110.001000181.00
152003.08.25 00:25sell70.10127.720128.170127.520
162003.08.25 00:25sell80.01127.720128.070127.520
172003.08.25 01:05close80.01127.709128.070127.52011.001000192.00
182003.08.25 02:25close70.10127.803128.170127.520-830.00999362.00
192003.08.26 00:25sell90.10127.278127.728127.078
202003.08.26 00:45modify90.10127.278127.231127.048
212003.08.26 00:48s/l90.10127.231127.231127.048470.00999832.00
222003.09.02 09:50sell100.10127.228127.678127.028
232003.09.02 10:05modify100.10127.228127.143126.998
242003.09.02 10:05close100.10127.098127.143126.9981300.001001132.00
252003.09.03 02:45sell110.10125.550126.000125.350
262003.09.03 03:05modify110.10125.550125.518125.320
272003.09.03 03:10modify110.10125.550125.482125.290
282003.09.03 03:10close110.10125.437125.482125.2901130.001002262.00
292003.09.03 12:10sell120.10125.422125.772125.222
302003.09.03 12:15close120.10125.379125.772125.222430.001002692.00
312003.09.04 05:50buy130.10126.448125.998126.648
322003.09.04 06:00modify130.10126.448126.480126.678
332003.09.04 06:00s/l130.10126.480126.480126.678320.001003012.00
342003.09.07 23:35buy140.10130.247129.747130.447
352003.09.07 23:49close140.10130.435129.747130.4471880.001004892.00
362003.09.08 01:00buy150.10130.183129.733130.383
372003.09.08 01:15buy160.10130.087129.737130.287
382003.09.08 01:45close160.10130.098129.737130.287110.001005002.00
392003.09.08 02:32close150.10130.139129.733130.383-440.001004562.00
402003.09.11 08:40buy170.10131.562131.212131.762
412003.09.11 09:15close170.10131.508131.212131.762-540.001004022.00
422003.09.15 09:10buy180.10132.352132.002132.552
432003.09.15 09:15buy190.10132.333131.883132.533
442003.09.15 10:05close180.10132.325132.002132.552-270.001003752.00
452003.09.15 10:15modify190.10132.333132.365132.563
462003.09.15 10:20modify190.10132.333132.443132.593
472003.09.15 10:20close190.10132.473132.443132.5931400.001005152.00
482003.09.22 00:50sell200.10128.637129.637128.437
492003.09.22 01:15modify200.10128.637128.587128.407
502003.09.22 01:20s/l200.10128.587128.587128.407500.001005652.00
512003.09.25 08:05buy210.10128.553128.103128.753
522003.09.25 09:35close210.10128.585128.103128.753320.001005972.00
532003.09.25 18:40buy220.10128.634128.184128.834
542003.09.25 18:40buy230.10128.634128.284128.834
552003.09.25 19:40close230.10128.599128.284128.834-350.001005622.00
562003.09.25 19:55modify220.10128.634128.701128.864
572003.09.25 19:55close220.10128.731128.701128.864970.001006592.00
582003.09.30 01:00buy240.10129.026128.466129.226
592003.09.30 01:15modify240.10129.026129.062129.256
602003.09.30 01:20modify240.10129.026129.099129.286
612003.09.30 01:26s/l240.10129.099129.099129.286730.001007322.00
622003.09.30 12:00buy250.10128.779128.429128.979
632003.09.30 12:25close250.10128.808128.429128.979290.001007612.00
642003.09.30 18:10buy260.10129.723129.233129.923
652003.09.30 18:10buy270.10129.723129.233129.923
662003.09.30 18:50modify260.10129.723129.760129.953
672003.09.30 18:50close270.10129.790129.233129.923670.001008282.00
682003.09.30 18:50s/l260.10129.760129.760129.953370.001008652.00
692003.10.02 04:35buy280.10130.227129.777130.427
702003.10.02 04:40modify280.10130.227130.260130.457
712003.10.02 04:42s/l280.10130.260130.260130.457330.001008982.00
722003.10.14 11:45buy290.10128.067127.667128.267
732003.10.14 11:50modify290.10128.067128.142128.317
742003.10.14 11:50close290.10128.192128.142128.3171250.001010232.00
752003.10.14 16:20buy300.10127.837127.487128.037
762003.10.14 16:35modify300.10127.837127.932128.087
772003.10.14 16:35close300.10127.982127.932128.0871450.001011682.00
782003.10.23 09:05buy310.10129.294128.944129.494
792003.10.23 10:05close310.10129.259128.944129.494-350.001011332.00
802003.10.27 14:25sell320.10127.530127.880127.330
812003.10.27 14:40close320.10127.485127.880127.330450.001011782.00
822003.10.28 14:45sell330.10126.820127.170126.620
832003.10.28 15:00close330.10126.739127.170126.620810.001012592.00
842003.11.03 04:30buy340.10127.458127.098127.658
852003.11.03 04:45close340.10127.512127.098127.658540.001013132.00
862003.11.04 06:40sell350.10126.165126.515125.965
872003.11.04 07:35close350.10126.333126.515125.965-1680.001011452.00
882003.11.10 02:20buy360.10126.009125.659126.209
892003.11.10 02:30close360.10126.079125.659126.209700.001012152.00
902003.11.12 05:05buy370.10125.696125.286125.896
912003.11.12 05:20close370.10125.788125.286125.896920.001013072.00
922003.11.12 17:00buy380.10126.397126.047126.597
932003.11.12 17:10close380.10126.479126.047126.597820.001013892.00
942003.11.13 15:35buy390.10126.737126.387126.937
952003.11.13 16:20close390.10126.716126.387126.937-210.001013682.00
962003.11.18 16:35buy400.10128.420127.970128.620
972003.11.18 16:40modify400.10128.420128.483128.650
982003.11.18 16:40s/l400.10128.483128.483128.650630.001014312.00
992003.11.20 11:25buy410.10129.932129.582130.132
1002003.11.20 13:13s/l410.10129.582129.582130.132-3500.001010812.00
1012003.12.01 01:20buy420.10131.907131.407132.107
1022003.12.01 01:55modify420.10131.907131.960132.157
1032003.12.01 01:55close420.10132.010131.960132.1571030.001011842.00
1042004.01.08 19:10buy430.10135.387134.937135.587
1052004.01.08 19:30modify430.10135.387135.512135.617
1062004.01.08 19:30close430.10135.542135.512135.6171550.001013392.00
1072004.01.13 02:15sell440.10135.712136.162135.512
1082004.01.13 02:15sell450.10135.712136.062135.512
1092004.01.13 03:15close450.10135.878136.062135.512-1660.001011732.00
1102004.01.13 04:15close440.10135.990136.162135.512-2780.001008952.00
1112004.02.03 14:25buy460.10132.420132.070132.620
1122004.02.03 14:45modify460.10132.420132.473132.670
1132004.02.03 14:45close460.10132.523132.473132.6701030.001009982.00
1142004.02.05 16:00buy470.10132.915132.465133.115
1152004.02.05 16:00buy480.10132.915132.565133.115
1162004.02.05 16:05modify470.10132.915132.950133.145
1172004.02.05 16:05s/l470.10132.950132.950133.145350.001010332.00
1182004.02.05 16:10close480.10133.090132.565133.1151750.001012082.00
1192004.02.09 06:15buy490.10134.428134.078134.628
1202004.02.09 06:39close490.10134.598134.078134.6281700.001013782.00
1212004.02.17 19:05buy500.10135.762135.412135.962
1222004.02.17 20:15close500.10135.666135.412135.962-960.001012822.00
1232004.02.18 03:00buy510.10135.817135.467136.017
1242004.02.18 03:35close510.10135.880135.467136.017630.001013452.00
1252004.02.24 13:25buy520.10136.372136.022136.572
1262004.02.24 13:55close520.10136.368136.022136.572-40.001013412.00
1272004.02.25 19:00sell530.10136.343136.853136.143
1282004.02.25 19:10modify530.10136.343136.313136.113
1292004.02.25 19:10s/l530.10136.313136.313136.113300.001013712.00
1302004.03.01 03:00buy540.10136.762135.972136.962
1312004.03.01 03:20modify540.10136.762136.815136.992
1322004.03.01 03:20s/l540.10136.815136.815136.992530.001014242.00
1332004.03.03 17:45sell550.10133.580134.040133.380
1342004.03.03 17:45sell560.10133.580134.040133.380
1352004.03.03 18:10close550.10133.728134.040133.380-1480.001012762.00
1362004.03.03 18:10close560.10133.728134.040133.380-1480.001011282.00
1372004.03.04 17:40buy570.10134.979134.529135.179
1382004.03.04 18:08close570.10135.150134.529135.1791710.001012992.00
1392004.03.08 05:15buy580.10138.569138.219138.769
1402004.03.08 05:20close580.10138.645138.219138.769760.001013752.00
1412004.03.08 15:55buy590.10138.642138.292138.842
1422004.03.08 15:58close590.10138.483138.292138.842-1590.001012162.00
1432004.03.09 02:40buy600.10138.192137.742138.392
1442004.03.09 03:05modify600.10138.192138.234138.422
1452004.03.09 03:07s/l600.10138.234138.234138.422420.001012582.00
1462004.03.17 17:20sell610.10132.194132.644131.994
1472004.03.17 17:20sell620.10132.194132.544131.994
1482004.03.17 17:45close620.10132.157132.544131.994370.001012952.00
1492004.03.17 18:15close610.10132.137132.644131.994570.001013522.00
1502004.03.24 01:20buy630.10131.835131.385132.035
1512004.03.24 02:06s/l630.10131.385131.385132.035-4500.001009022.00
1522004.03.25 14:15sell640.10128.863129.213128.663
1532004.03.25 14:30close640.10128.772129.213128.663910.001009932.00
1542004.03.30 11:55buy650.10129.222128.772129.422
1552004.03.30 11:55buy660.10129.222128.842129.422
1562004.03.30 12:55close660.10129.110128.842129.422-1120.001008812.00
1572004.03.30 13:53s/l650.10128.772128.772129.422-4500.001004312.00
1582004.04.02 04:55buy670.01128.602128.152128.802
1592004.04.02 04:55buy680.10128.602128.252128.802
1602004.04.02 05:30close680.10128.598128.252128.802-40.001004272.00
1612004.04.02 05:40modify670.01128.602128.632128.832
1622004.04.02 05:40s/l670.01128.632128.632128.83230.001004302.00
1632004.04.06 02:05buy690.10126.480126.030126.680
1642004.04.06 02:20close690.10126.567126.030126.680870.001005172.00
1652004.04.06 18:45buy700.10128.291127.921128.491
1662004.04.06 18:50close700.10128.000127.921128.491-2910.001002262.00
1672004.04.07 15:15sell710.10127.893128.243127.693
1682004.04.07 16:05close710.10127.974128.243127.693-810.001001452.00
1692004.04.09 01:45buy720.01128.612128.162128.812
1702004.04.09 01:45buy730.10128.612128.262128.812
1712004.04.09 02:07s/l730.10128.262128.262128.812-3500.00997952.00
1722004.04.09 02:08close720.01128.240128.162128.812-372.00997580.00
1732004.04.20 01:15buy740.01130.229129.879130.429
1742004.04.20 02:50close740.01130.050129.879130.429-179.00997401.00
1752004.04.21 13:15buy750.01129.468129.118129.668
1762004.04.21 13:55close750.01129.493129.118129.66825.00997426.00
1772004.04.23 00:40buy760.10130.521130.161130.721
1782004.04.23 00:59close760.10130.698130.161130.7211770.00999196.00
1792004.04.27 08:55buy770.10128.790128.440128.990
1802004.04.27 09:15close770.10128.890128.440128.9901000.001000196.00
1812004.04.27 17:00buy780.10130.347129.997130.547
1822004.04.27 17:15close780.10130.363129.997130.547160.001000356.00
1832004.04.29 10:50buy790.01130.783130.333130.983
1842004.04.29 10:50buy800.10130.783130.333130.983
1852004.04.29 11:40close800.10130.750130.333130.983-330.001000026.00
1862004.04.29 12:00modify790.01130.783130.828131.013
1872004.04.29 12:00close790.01130.858130.828131.01375.001000101.00
1882004.05.04 11:25buy810.10132.613131.903132.813
1892004.05.04 11:25buy820.10132.613132.113132.813
1902004.05.04 12:35close820.10132.483132.113132.813-1300.00998801.00
1912004.05.04 12:55close810.10132.615131.903132.81320.00998821.00
1922004.05.04 16:20buy830.10132.706132.356132.906
1932004.05.04 16:45close830.10132.735132.356132.906290.00999111.00
1942004.05.06 07:50buy840.10132.445131.995132.645
1952004.05.06 08:35modify840.10132.445132.512132.675
1962004.05.06 08:35close840.10132.542132.512132.675970.001000081.00
1972004.05.07 02:30buy850.10132.859132.409133.059
1982004.05.07 02:30buy860.10132.859132.469133.059
1992004.05.07 02:40modify850.10132.859132.913133.089
2002004.05.07 02:41s/l850.10132.913132.913133.089540.001000621.00
2012004.05.07 02:45close860.10132.955132.469133.059960.001001581.00
2022004.05.10 00:35buy870.10133.570133.220133.770
2032004.05.10 00:50modify870.10133.570133.652133.820
2042004.05.10 00:50close870.10133.702133.652133.8201320.001002901.00
2052004.05.10 01:20buy880.10133.525133.075133.725
2062004.05.10 01:20buy890.10133.525133.175133.725
2072004.05.10 01:55close890.10133.590133.175133.725650.001003551.00
2082004.05.10 01:55modify880.10133.525133.560133.755
2092004.05.10 02:00modify880.10133.525133.597133.785
2102004.05.10 02:00close880.10133.627133.597133.7851020.001004571.00
2112004.05.20 04:00sell900.10135.497135.847135.297
2122004.05.20 04:23close900.10135.473135.847135.297240.001004811.00
2132004.05.20 13:40sell910.10134.995135.445134.795
2142004.05.20 14:50close910.10134.978135.445134.795170.001004981.00
2152004.05.27 10:20buy920.10135.457135.107135.657
2162004.05.27 10:55close920.10135.549135.107135.657920.001005901.00
2172004.05.31 13:00sell930.10133.452133.902133.252
2182004.05.31 14:35close930.10133.467133.902133.252-150.001005751.00
2192004.06.02 04:05buy940.10135.685135.275135.885
2202004.06.02 04:30close940.10135.752135.275135.885670.001006421.00
2212004.06.02 23:15sell950.10134.383134.733134.183
2222004.06.02 23:42close950.10134.473134.733134.183-900.001005521.00
2232004.06.03 13:45buy960.10135.855135.375136.055
2242004.06.03 14:10modify960.10135.855135.922136.085
2252004.06.03 14:10s/l960.10135.922135.922136.085670.001006191.00
2262004.06.04 00:05buy970.10135.515135.165135.715
2272004.06.04 00:25close970.10135.568135.165135.715530.001006721.00
2282004.06.07 14:50sell980.10135.277135.727135.077
2292004.06.07 15:00close980.10135.272135.727135.07750.001006771.00
2302004.06.17 11:55sell990.10131.795132.145131.595
2312004.06.17 12:05modify990.10131.795131.715131.545
2322004.06.17 12:05close990.10131.650131.715131.5451450.001008221.00
2332004.07.05 03:40buy1000.10133.760133.310133.960
2342004.07.05 03:40buy1010.10133.760133.410133.960
2352004.07.05 04:30close1000.10133.750133.310133.960-100.001008121.00
2362004.07.05 04:30close1010.10133.750133.410133.960-100.001008021.00
2372004.07.05 14:30buy1020.10133.823133.473134.023
2382004.07.05 14:35close1020.10133.921133.473134.023980.001009001.00
2392004.07.07 04:15sell1030.10134.230134.580134.030
2402004.07.07 04:20close1030.10134.189134.580134.030410.001009411.00
2412004.07.13 01:20buy1040.10134.504134.054134.704
2422004.07.13 01:20buy1050.10134.504134.154134.704
2432004.07.13 02:00close1050.10134.490134.154134.704-140.001009271.00
2442004.07.13 02:15modify1040.10134.504134.544134.734
2452004.07.13 02:15close1040.10134.574134.544134.734700.001009971.00
2462004.07.14 09:20buy1060.10134.847134.397135.047
2472004.07.14 10:15close1060.10134.898134.397135.047510.001010481.00
2482004.07.19 15:40sell1070.10134.485134.835134.285
2492004.07.19 16:05close1070.10134.591134.835134.285-1060.001009421.00
2502004.07.27 11:45buy1080.10133.563133.113133.763
2512004.07.27 11:45buy1090.10133.563133.213133.763
2522004.07.27 12:05close1090.10133.578133.213133.763150.001009571.00
2532004.07.27 12:10modify1080.10133.563133.623133.793
2542004.07.27 12:10close1080.10133.653133.623133.793900.001010471.00
2552004.07.27 14:25buy1100.10133.697133.347133.897
2562004.07.27 14:39close1100.10133.877133.347133.8971800.001012271.00
2572004.08.02 16:00sell1110.10133.662134.162133.462
2582004.08.02 16:00sell1120.10133.662134.162133.462
2592004.08.02 16:10modify1110.10133.662133.555133.432
2602004.08.02 16:10modify1120.10133.662133.575133.412
2612004.08.02 16:10close1120.10133.510133.575133.4121520.001013791.00
2622004.08.02 16:13s/l1110.10133.555133.555133.4321070.001014861.00
2632004.08.04 17:45buy1130.10134.055133.605134.255
2642004.08.04 17:45buy1140.10134.055133.615134.255
2652004.08.04 18:50close1140.10133.965133.615134.255-900.001013961.00
2662004.08.04 19:45close1130.10133.965133.605134.255-900.001013061.00
2672004.08.09 14:05buy1150.10135.662135.312135.862
2682004.08.09 14:10close1150.10135.712135.312135.862500.001013561.00
2692004.08.10 10:55buy1160.10135.952135.602136.152
2702004.08.10 11:25close1160.10136.052135.602136.1521000.001014561.00
2712004.08.10 16:00buy1170.10136.330135.980136.530
2722004.08.10 16:05buy1180.10136.327135.877136.527
2732004.08.10 16:15close1170.10136.386135.980136.530560.001015121.00
2742004.08.10 16:20modify1180.10136.327136.358136.557
2752004.08.10 16:20close1180.10136.388136.358136.557610.001015731.00
2762004.08.10 16:40buy1190.10136.303135.853136.503
2772004.08.10 16:40buy1200.10136.303135.953136.503
2782004.08.10 17:30close1200.10136.310135.953136.50370.001015801.00
2792004.08.10 17:35close1190.10136.345135.853136.503420.001016221.00
2802004.08.13 02:40buy1210.10136.546135.646136.746
2812004.08.13 02:40buy1220.10136.546136.046136.746
2822004.08.13 03:15close1220.10136.539136.046136.746-70.001016151.00
2832004.08.13 03:50modify1210.10136.546136.592136.776
2842004.08.13 03:50close1210.10136.622136.592136.776760.001016911.00
2852004.08.16 00:00buy1230.10136.725136.375136.925
2862004.08.16 00:40close1230.10136.673136.375136.925-520.001016391.00
2872004.08.18 09:40sell1240.10135.552136.002135.352
2882004.08.18 09:40sell1250.10135.552135.932135.352
2892004.08.18 10:45close1250.10135.663135.932135.352-1110.001015281.00
2902004.08.18 10:55close1240.10135.588136.002135.352-360.001014921.00
2912004.08.18 16:25sell1260.10135.094135.544134.894
2922004.08.18 16:25sell1270.10135.094135.524134.894
2932004.08.18 16:40modify1260.10135.094135.038134.864
2942004.08.18 16:40close1270.10134.993135.524134.8941010.001015931.00
2952004.08.18 16:41s/l1260.10135.038135.038134.864560.001016491.00
2962004.09.01 17:50buy1280.10133.439132.989133.639
2972004.09.01 18:25close1280.10133.444132.989133.63950.001016541.00
2982004.09.21 12:00buy1290.10134.345133.895134.545
2992004.09.21 12:00buy1300.10134.345133.995134.545
3002004.09.21 12:10modify1290.10134.345134.401134.575
3012004.09.21 12:13close1300.10134.526133.995134.5451810.001018351.00
3022004.09.21 12:14close1290.10134.546134.401134.5752010.001020361.00
3032004.09.27 17:55buy1310.10136.818136.468137.018
3042004.09.27 18:10close1310.10136.806136.468137.018-120.001020241.00
3052004.09.29 12:25sell1320.10136.673137.123136.473
3062004.09.29 12:25sell1330.10136.673137.023136.473
3072004.09.29 12:35modify1320.10136.673136.591136.443
3082004.09.29 12:35close1320.10136.546136.591136.4431270.001021511.00
3092004.09.29 12:35modify1330.10136.673136.611136.423
3102004.09.29 12:35close1330.10136.546136.611136.4231270.001022781.00
3112004.09.30 18:40sell1340.10136.718137.168136.518
3122004.09.30 20:25close1340.10136.818137.168136.518-1000.001021781.00
3132004.10.20 17:10buy1350.10136.408136.058136.608
3142004.10.20 18:35close1350.10136.280136.058136.608-1280.001020501.00
3152004.10.24 23:40buy1360.10136.005135.655136.205
3162004.10.25 00:20close1360.10136.050135.655136.205419.801020920.80
3172004.10.26 03:50buy1370.10136.759136.309136.959
3182004.10.26 03:50buy1380.10136.759136.409136.959
3192004.10.26 04:05close1380.10136.784136.409136.959250.001021170.80
3202004.10.26 04:15close1370.10136.810136.309136.959510.001021680.80
3212004.11.05 01:40buy1390.10136.598136.248136.798
3222004.11.05 03:20close1390.10136.507136.248136.798-910.001020770.80
3232004.11.08 07:30buy1400.10136.752136.402136.952
3242004.11.08 08:30close1400.10136.680136.402136.952-720.001020050.80
3252004.11.10 17:35buy1410.10138.024137.554138.224
3262004.11.10 18:35close1410.10138.020137.554138.224-40.001020010.80
3272004.11.12 04:35sell1420.10136.950137.650136.750
3282004.11.12 04:35sell1430.10136.950137.450136.750
3292004.11.12 04:55close1430.10136.926137.450136.750240.001020250.80
3302004.11.12 05:15modify1420.10136.950136.899136.720
3312004.11.12 05:15s/l1420.10136.899136.899136.720510.001020760.80
3322004.11.17 10:00sell1440.10136.317136.767136.117
3332004.11.17 10:35modify1440.10136.317136.247136.087
3342004.11.17 10:35s/l1440.10136.247136.247136.087700.001021460.80
3352004.11.17 19:45sell1450.10135.482135.932135.282
3362004.11.17 20:50close1450.10135.517135.932135.282-350.001021110.80
3372004.11.22 18:55buy1460.10134.572134.222134.772
3382004.11.22 19:10close1460.10134.590134.222134.772180.001021290.80
3392004.11.23 18:15buy1470.10135.305134.845135.505
3402004.11.23 18:35buy1480.10135.289134.839135.489
3412004.11.23 19:40close1470.10135.289134.845135.505-160.001021130.80
3422004.11.23 19:50close1480.10135.297134.839135.48980.001021210.80
3432004.11.25 09:20sell1490.10135.383135.733135.183
3442004.11.25 09:55close1490.10135.377135.733135.18360.001021270.80
3452004.12.01 00:15buy1500.10136.759136.409136.959
3462004.12.01 00:25close1500.10136.770136.409136.959110.001021380.80
3472004.12.07 14:25buy1510.10138.156137.706138.356
3482004.12.07 14:25buy1520.10138.156137.806138.356
3492004.12.07 14:35modify1510.10138.156138.233138.386
3502004.12.07 14:35close1510.10138.263138.233138.3861070.001022450.80
3512004.12.07 14:35modify1520.10138.156138.213138.406
3522004.12.07 14:35close1520.10138.263138.213138.4061070.001023520.80
3532004.12.15 03:55buy1530.10140.000139.640140.200
3542004.12.15 04:15close1530.10140.048139.640140.200480.001024000.80
3552004.12.20 04:25buy1540.10139.048138.698139.248
3562004.12.20 04:30buy1550.10139.028138.578139.228
3572004.12.20 04:45close1540.10139.082138.698139.248340.001024340.80
3582004.12.20 04:55modify1550.10139.028139.078139.258
3592004.12.20 04:55close1550.10139.108139.078139.258800.001025140.80
3602004.12.21 13:45buy1560.10139.703139.253139.903
3612004.12.21 14:25modify1560.10139.703139.742139.933
3622004.12.21 14:25close1560.10139.772139.742139.933690.001025830.80
3632004.12.22 14:50sell1570.10139.313139.763139.113
3642004.12.22 15:35close1570.10139.325139.763139.113-120.001025710.80
3652005.01.17 11:15sell1580.10133.626134.076133.426
3662005.01.17 11:15sell1590.10133.626133.976133.426
3672005.01.17 11:20close1590.10133.566133.976133.426600.001026310.80
3682005.01.17 11:25modify1580.10133.626133.585133.396
3692005.01.17 11:40modify1580.10133.626133.512133.366
3702005.01.17 11:40close1580.10133.467133.512133.3661590.001027900.80
3712005.01.19 00:50sell1600.10133.253133.703133.053
3722005.01.19 02:50close1600.10133.373133.703133.053-1200.001026700.80
3732005.01.19 11:50buy1610.10134.037133.467134.237
3742005.01.19 13:15close1610.10133.942133.467134.237-950.001025750.80
3752005.01.25 13:05buy1620.10134.944134.494135.144
3762005.01.25 14:00modify1620.10134.944134.982135.174
3772005.01.25 14:00close1620.10135.012134.982135.174680.001026430.80
3782005.01.27 08:25buy1630.10135.015134.565135.215
3792005.01.27 08:25buy1640.10135.015134.665135.215
3802005.01.27 08:40close1630.10134.918134.565135.215-970.001025460.80
3812005.01.27 08:40close1640.10134.918134.665135.215-970.001024490.80
3822005.02.02 23:05sell1650.10135.153135.603134.953
3832005.02.02 23:40modify1650.10135.153135.045134.923
3842005.02.02 23:40s/l1650.10135.045135.045134.9231080.001025570.80
3852005.02.03 05:40buy1660.10135.588135.138135.788
3862005.02.03 06:00modify1660.10135.588135.625135.818
3872005.02.03 06:00close1660.10135.655135.625135.818670.001026240.80
3882005.02.07 19:15sell1670.10133.905134.255133.705
3892005.02.07 19:45close1670.10133.897134.255133.70580.001026320.80
3902005.02.15 03:05buy1680.10136.397136.047136.597
3912005.02.15 03:25close1680.10136.440136.047136.597430.001026750.80
3922005.02.15 18:00sell1690.10135.848136.398135.648
3932005.02.15 18:50modify1690.10135.848135.807135.618
3942005.02.15 18:50close1690.10135.762135.807135.618860.001027610.80
3952005.02.17 01:55buy1700.10137.390137.040137.590
3962005.02.17 02:15close1700.10137.414137.040137.590240.001027850.80
3972005.02.17 13:35buy1710.10137.653137.303137.853
3982005.02.17 13:55close1710.10137.687137.303137.853340.001028190.80
3992005.02.22 12:05sell1720.10137.448137.898137.248
4002005.02.22 12:05sell1730.10137.448137.878137.248
4012005.02.22 12:20modify1720.10137.448137.395137.218
4022005.02.22 12:20close1730.10137.350137.878137.248980.001029170.80
4032005.02.22 12:24s/l1720.10137.395137.395137.218530.001029700.80
4042005.03.01 13:00sell1740.10137.888138.238137.688
4052005.03.01 13:05close1740.10137.845138.238137.688430.001030130.80
4062005.03.08 12:10buy1750.10139.073138.723139.273
4072005.03.08 12:45close1750.10139.092138.723139.273190.001030320.80
4082005.03.10 06:20buy1760.10139.708139.258139.908
4092005.03.10 08:04close1760.10139.670139.258139.908-380.001029940.80
4102005.03.15 16:45sell1770.10139.190139.710138.990
4112005.03.15 16:45sell1780.10139.190139.690138.990
4122005.03.15 16:55close1780.10139.122139.690138.990680.001030620.80
4132005.03.15 17:00modify1770.10139.190139.116138.960
4142005.03.15 17:00close1770.10139.071139.116138.9601190.001031810.80
4152005.03.17 16:15buy1790.10139.772139.422139.972
4162005.03.17 16:30close1790.10139.782139.422139.972100.001031910.80
4172005.03.24 10:05buy1800.10138.225137.775138.425
4182005.03.24 10:20buy1810.10138.091137.741138.291
4192005.03.24 10:45close1810.10138.147137.741138.291560.001032470.80
4202005.03.24 11:00close1800.10138.245137.775138.425200.001032670.80
4212005.03.28 06:40buy1820.10137.969137.519138.169
4222005.03.28 06:40buy1830.10137.969137.619138.169
4232005.03.28 07:10close1820.10138.021137.519138.169520.001033190.80
4242005.03.28 07:10close1830.10138.021137.619138.169520.001033710.80
4252005.03.28 18:45buy1840.10138.081137.631138.281
4262005.03.28 18:45buy1850.10138.081137.701138.281
4272005.03.28 19:25close1850.10138.066137.701138.281-150.001033560.80
4282005.03.28 20:22close1840.10138.037137.631138.281-440.001033120.80
4292005.03.31 03:55sell1860.10138.542138.992138.342
4302005.03.31 05:00close1860.10138.545138.992138.342-30.001033090.80
4312005.04.13 15:30sell1870.10138.582138.932138.382
4322005.04.13 16:15close1870.10138.620138.932138.382-380.001032710.80
4332005.04.18 09:25buy1880.10139.435138.985139.635
4342005.04.18 09:45close1880.10139.502138.985139.635670.001033380.80
4352005.04.21 11:45buy1890.10140.213139.763140.413
4362005.04.21 11:45buy1900.10140.213139.823140.413
4372005.04.21 12:05close1900.10140.255139.823140.413420.001033800.80
4382005.04.21 12:20modify1890.10140.213140.248140.443
4392005.04.21 12:25modify1890.10140.213140.338140.473
4402005.04.21 12:25close1890.10140.368140.338140.4731550.001035350.80
4412005.04.27 04:30buy1910.10137.857137.507138.057
4422005.04.27 04:40close1910.10137.825137.507138.057-320.001035030.80
4432005.05.03 16:55buy1920.10135.524135.174135.724
4442005.05.03 17:05buy1930.10135.474135.024135.674
4452005.05.03 18:05close1920.10135.458135.174135.724-660.001034370.80
4462005.05.03 18:15close1930.10135.502135.024135.674280.001034650.80
4472005.05.04 06:05buy1940.10135.602135.252135.802
4482005.05.04 06:10close1940.10135.650135.252135.802480.001035130.80
4492005.05.04 18:35buy1950.10135.400134.950135.600
4502005.05.04 20:35close1950.10135.311134.950135.600-890.001034240.80
4512005.05.09 12:50buy1960.10135.359134.909135.559
4522005.05.09 13:15modify1960.10135.359135.391135.589
4532005.05.09 13:15close1960.10135.421135.391135.589620.001034860.80
4542005.05.10 11:45buy1970.10135.839135.489136.039
4552005.05.10 12:05close1970.10135.847135.489136.03980.001034940.80
4562005.05.10 18:10buy1980.10135.847135.397136.047
4572005.05.10 18:10buy1990.10135.847135.497136.047
4582005.05.10 19:10close1990.10135.790135.497136.047-570.001034370.80
4592005.05.10 19:40close1980.10135.803135.397136.047-440.001033930.80
4602005.05.18 03:45buy2000.10135.715135.325135.915
4612005.05.18 03:55close2000.10135.744135.325135.915290.001034220.80
4622005.05.18 23:05buy2010.10135.627135.177135.827
4632005.05.18 23:05buy2020.10135.627135.277135.827
4642005.05.18 23:30close2020.10135.648135.277135.827210.001034430.80
4652005.05.19 00:25close2010.10135.655135.177135.827189.401034620.20
4662005.05.31 04:25sell2030.10134.129134.659133.929
4672005.05.31 04:25sell2040.10134.129134.629133.929
4682005.05.31 04:35close2030.10134.087134.659133.929420.001035040.20
4692005.05.31 04:35close2040.10134.087134.629133.929420.001035460.20
4702005.05.31 12:05sell2050.10133.473133.923133.273
4712005.05.31 12:05sell2060.10133.473133.873133.273
4722005.05.31 12:20close2060.10133.467133.873133.27360.001035520.20
4732005.05.31 13:10close2050.10133.425133.923133.273480.001036000.20
4742005.06.01 01:00sell2070.10133.433133.783133.233
4752005.06.01 01:30close2070.10133.401133.783133.233320.001036320.20
4762005.06.10 01:25buy2080.10131.478131.128131.678
4772005.06.10 01:50close2080.10131.470131.128131.678-80.001036240.20
4782005.06.20 01:15buy2090.10132.930132.580133.130
4792005.06.20 01:45close2090.10132.934132.580133.13040.001036280.20
4802005.06.20 02:25buy2100.10132.901132.551133.101
4812005.06.20 02:40close2100.10132.888132.551133.101-130.001036150.20
4822005.06.21 16:15sell2110.10131.780132.230131.580
4832005.06.21 16:25modify2110.10131.780131.724131.550
4842005.06.21 16:30s/l2110.10131.724131.724131.550560.001036710.20
4852005.06.22 14:05sell2120.10131.926132.376131.726
4862005.06.22 16:05close2120.10132.075132.376131.726-1490.001035220.20
4872005.06.23 14:35sell2130.10131.124131.574130.924
4882005.06.23 14:35sell2140.10131.124131.474130.924
4892005.06.23 15:15close2140.10131.161131.474130.924-370.001034850.20
4902005.06.23 15:25close2130.10131.072131.574130.924520.001035370.20
4912005.06.27 08:25buy2150.10132.803132.453133.003
4922005.06.27 08:45close2150.10132.842132.453133.003390.001035760.20
4932005.06.27 12:05buy2160.10132.980132.630133.180
4942005.06.27 12:40close2160.10132.967132.630133.180-130.001035630.20
4952005.06.29 12:00buy2170.10133.013132.563133.213
4962005.06.29 13:30close2170.10132.998132.563133.213-150.001035480.20
4972005.06.30 16:55buy2180.10134.093133.743134.293
4982005.06.30 17:35buy2190.10134.083133.633134.283
4992005.06.30 18:16close2190.10133.946133.633134.283-1370.001034110.20
5002005.06.30 18:16close2180.10133.946133.743134.293-1470.001032640.20
5012005.07.01 03:15buy2200.10133.995133.645134.195
5022005.07.01 03:25close2200.10134.004133.645134.19590.001032730.20
5032005.07.11 18:15buy2210.10135.010134.590135.210
5042005.07.11 18:45buy2220.10134.994134.544135.194
5052005.07.11 20:15close2210.10134.938134.590135.210-720.001032010.20
5062005.07.11 20:16close2220.10134.950134.544135.194-440.001031570.20
5072005.07.12 07:15buy2230.10135.317134.867135.517
5082005.07.12 07:15buy2240.10135.317134.967135.517
5092005.07.12 07:25modify2230.10135.317135.410135.547
5102005.07.12 07:25close2230.10135.440135.410135.5471230.001032800.20
5112005.07.12 07:25modify2240.10135.317135.390135.567
5122005.07.12 07:25close2240.10135.440135.390135.5671230.001034030.20
5132005.07.14 15:55buy2250.10135.528135.078135.728
5142005.07.14 16:29close2250.10135.699135.078135.7281710.001035740.20
5152005.07.21 17:40sell2260.10134.310134.870134.110
5162005.07.21 17:45sell2270.10134.403134.853134.203
5172005.07.21 17:55modify2270.10134.403134.347134.153
5182005.07.21 17:55close2270.10134.282134.347134.1531210.001036950.20
5192005.07.21 18:10modify2260.10134.310134.248134.080
5202005.07.21 18:10s/l2260.10134.248134.248134.080620.001037570.20
5212005.07.26 06:30buy2280.10134.664134.314134.864
5222005.07.26 06:40close2280.10134.708134.314134.864440.001038010.20
5232005.07.28 02:40buy2290.10135.639135.189135.839
5242005.07.28 02:40buy2300.10135.639135.289135.839
5252005.07.28 02:55close2290.10135.607135.189135.839-320.001037690.20
5262005.07.28 02:55close2300.10135.607135.289135.839-320.001037370.20
5272005.07.28 03:00buy2310.10135.623135.273135.823
5282005.07.28 03:15close2310.10135.639135.273135.823160.001037530.20
5292005.07.28 10:15buy2320.10135.782135.332135.982
5302005.07.28 10:15buy2330.10135.782135.432135.982
5312005.07.28 10:35modify2320.10135.782135.857136.012
5322005.07.28 10:35modify2330.10135.782135.837136.032
5332005.07.28 10:35close2330.10135.887135.837136.0321050.001038580.20
5342005.07.28 10:40modify2320.10135.782135.885136.042
5352005.07.28 10:40close2320.10135.915135.885136.0421330.001039910.20
5362005.07.28 18:00buy2340.10136.013135.663136.213
5372005.07.28 18:05close2340.10136.043135.663136.213300.001040210.20
5382005.08.01 12:00buy2350.10136.626136.276136.826
5392005.08.01 12:20close2350.10136.658136.276136.826320.001040530.20
5402005.08.03 11:30buy2360.10136.830136.280137.030
5412005.08.03 12:25close2360.10136.872136.280137.030420.001040950.20
5422005.08.08 01:30buy2370.10138.542138.192138.742
5432005.08.08 01:45modify2370.10138.542138.593138.792
5442005.08.08 01:45close2370.10138.643138.593138.7921010.001041960.20
5452005.08.16 11:35sell2380.10134.782135.132134.582
5462005.08.16 11:55close2380.10134.725135.132134.582570.001042530.20
5472005.08.22 10:55sell2390.10133.877134.227133.677
5482005.08.22 11:20close2390.10133.805134.227133.677720.001043250.20
5492005.08.23 11:20buy2400.10134.622134.172134.822
5502005.08.23 11:20buy2410.10134.622134.272134.822
5512005.08.23 11:25modify2400.10134.622134.702134.852
5522005.08.23 11:25close2400.10134.732134.702134.8521100.001044350.20
5532005.08.23 11:25modify2410.10134.622134.682134.872
5542005.08.23 11:25close2410.10134.732134.682134.8721100.001045450.20
5552005.08.24 04:45buy2420.10134.792134.442134.992
5562005.08.24 04:50buy2430.10134.776134.326134.976
5572005.08.24 06:05close2420.10134.687134.442134.992-1050.001044400.20
5582005.08.24 06:50close2430.10134.631134.326134.976-1450.001042950.20
5592005.08.24 15:30buy2440.10135.008134.558135.208
5602005.08.24 15:30buy2450.10135.008134.658135.208
5612005.08.24 16:00close2450.10135.059134.658135.208510.001043460.20
5622005.08.24 16:05modify2440.10135.008135.048135.238
5632005.08.24 16:07s/l2440.10135.048135.048135.238400.001043860.20
5642005.09.07 05:45buy2460.10137.119136.659137.319
5652005.09.07 05:55buy2470.10137.103136.653137.303
5662005.09.07 06:25close2460.10137.134136.659137.319150.001044010.20
5672005.09.07 06:30modify2470.10137.103137.162137.333
5682005.09.07 06:30close2470.10137.192137.162137.333890.001044900.20
5692005.09.12 00:20sell2480.10135.712136.162135.512
5702005.09.12 00:20sell2490.10135.712136.142135.512
5712005.09.12 00:35modify2480.10135.712135.678135.482
5722005.09.12 00:35close2490.10135.633136.142135.512790.001045690.20
5732005.09.12 00:55modify2480.10135.712135.675135.452
5742005.09.12 01:01s/l2480.10135.675135.675135.452370.001046060.20
5752005.09.12 06:00sell2500.10135.215135.665135.015
5762005.09.12 06:05sell2510.10135.342135.692135.142
5772005.09.12 06:30close2510.10135.264135.692135.142780.001046840.20
5782005.09.12 07:35close2500.10135.329135.665135.015-1140.001045700.20
5792005.09.13 10:05buy2520.10135.971135.521136.171
5802005.09.13 10:05buy2530.10135.971135.621136.171
5812005.09.13 10:20modify2520.10135.971136.061136.201
5822005.09.13 10:20modify2530.10135.971136.041136.221
5832005.09.13 10:20close2530.10136.091136.041136.2211200.001046900.20
5842005.09.13 10:22s/l2520.10136.061136.061136.201900.001047800.20
5852005.09.20 11:35buy2540.10135.382135.032135.582
5862005.09.20 12:00close2540.10135.420135.032135.582380.001048180.20
5872005.09.20 17:20buy2550.10135.810135.460136.010
5882005.09.20 17:25buy2560.10135.765135.315135.965
5892005.09.20 18:00close2550.10135.790135.460136.010-200.001047980.20
5902005.09.20 18:50close2560.10135.814135.315135.965490.001048470.20
5912005.09.22 02:15buy2570.10136.223135.773136.423
5922005.09.22 02:15buy2580.10136.223135.873136.423
5932005.09.22 02:20modify2570.10136.223136.292136.453
5942005.09.22 02:25modify2570.10136.223136.305136.483
5952005.09.22 02:25modify2580.10136.223136.285136.473
5962005.09.22 02:25close2580.10136.335136.285136.4731120.001049590.20
5972005.09.22 02:27s/l2570.10136.305136.305136.483820.001050410.20
5982005.09.26 14:30sell2590.10135.277135.727135.077
5992005.09.26 14:55close2590.10135.208135.727135.077690.001051100.20
6002005.09.27 01:45buy2600.10135.563135.113135.763
6012005.09.27 01:45buy2610.10135.563135.213135.763
6022005.09.27 02:35close2610.10135.613135.213135.763500.001051600.20
6032005.09.27 03:10modify2600.10135.563135.607135.793
6042005.09.27 03:10close2600.10135.637135.607135.793740.001052340.20
6052005.10.10 10:45buy2620.10138.070137.720138.270
6062005.10.10 11:20close2620.10138.051137.720138.270-190.001052150.20
6072005.10.12 12:15buy2630.10137.486137.136137.686
6082005.10.12 12:30close2630.10137.531137.136137.686450.001052600.20
6092005.10.13 01:15buy2640.10137.528137.178137.728
6102005.10.13 02:00close2640.10137.460137.178137.728-680.001051920.20
6112005.10.13 05:40buy2650.10137.558137.208137.758
6122005.10.13 06:15close2650.10137.461137.208137.758-970.001050950.20
6132005.10.13 15:40sell2660.10137.261137.711137.061
6142005.10.13 15:40sell2670.10137.261137.611137.061
6152005.10.13 15:45close2670.10137.237137.611137.061240.001051190.20
6162005.10.13 16:25modify2660.10137.261137.187137.031
6172005.10.13 16:25close2660.10137.142137.187137.0311190.001052380.20
6182005.10.17 18:05buy2680.10138.245137.795138.445
6192005.10.17 18:05buy2690.10138.245137.895138.445
6202005.10.17 18:40close2690.10138.275137.895138.445300.001052680.20
6212005.10.17 19:35close2680.10138.242137.795138.445-30.001052650.20
6222005.10.18 09:55buy2700.10138.457138.107138.657
6232005.10.18 11:05close2700.10138.262138.107138.657-1950.001050700.20
6242005.10.19 09:10sell2710.10137.962138.412137.762
6252005.10.19 09:10sell2720.10137.962138.312137.762
6262005.10.19 10:29s/l2720.10138.312138.312137.762-3500.001047200.20
6272005.10.19 11:10close2710.10138.160138.412137.762-1980.001045220.20
6282005.10.25 12:15buy2730.10138.777138.427138.977
6292005.10.25 12:30close2730.10138.822138.427138.977450.001045670.20
6302005.10.27 02:15buy2740.10139.852139.502140.052
6312005.10.27 02:25close2740.10139.927139.502140.052750.001046420.20
6322005.11.02 00:45buy2750.10140.251139.901140.451
6332005.11.02 00:55close2750.10140.246139.901140.451-50.001046370.20
6342005.11.02 06:00buy2760.10140.557140.207140.757
6352005.11.02 06:10close2760.10140.586140.207140.757290.001046660.20
6362005.11.09 16:15sell2770.10137.839138.189137.639
6372005.11.09 17:20close2770.10138.033138.189137.639-1940.001044720.20
6382005.11.14 06:45buy2780.10138.668138.218138.868
6392005.11.14 06:45buy2790.10138.668138.318138.868
6402005.11.14 07:45close2790.10138.637138.318138.868-310.001044410.20
6412005.11.14 08:23close2780.10138.624138.218138.868-440.001043970.20
6422005.11.14 13:05buy2800.10139.081138.631139.281
6432005.11.14 13:05buy2810.10139.081138.731139.281
6442005.11.14 14:15close2810.10138.955138.731139.281-1260.001042710.20
6452005.11.14 15:05close2800.10138.915138.631139.281-1660.001041050.20
6462005.11.25 02:05buy2820.10140.261139.811140.461
6472005.11.25 02:45close2820.10140.318139.811140.461570.001041620.20
6482005.12.05 14:05buy2830.10142.097141.647142.297
6492005.12.05 14:05buy2840.10142.097141.737142.297
6502005.12.05 14:40modify2830.10142.097142.158142.327
6512005.12.05 14:40close2830.10142.188142.158142.327910.001042530.20
6522005.12.05 14:40close2840.10142.188141.737142.297910.001043440.20
6532005.12.05 19:30buy2850.10142.497142.037142.697
6542005.12.05 19:30buy2860.10142.497142.037142.697
6552005.12.05 20:25close2860.10142.462142.037142.697-350.001043090.20
6562005.12.05 20:35close2850.10142.492142.037142.697-50.001043040.20
6572005.12.08 17:05buy2870.10142.220141.770142.420
6582005.12.08 17:05buy2880.10142.220141.810142.420
6592005.12.08 17:45close2880.10142.201141.810142.420-190.001042850.20
6602005.12.08 18:45close2870.10142.176141.770142.420-440.001042410.20
6612005.12.12 04:15buy2890.10142.961142.511143.161
6622005.12.12 04:15buy2900.10142.961142.511143.161
6632005.12.12 04:30close2900.10143.008142.511143.161470.001042880.20
6642005.12.12 04:35close2890.10143.014142.511143.161530.001043410.20
6652005.12.12 12:00buy2910.10143.184142.734143.384
6662005.12.12 12:00buy2920.10143.184142.834143.384
6672005.12.12 12:40close2920.10143.161142.834143.384-230.001043180.20
6682005.12.12 12:52close2910.10143.354142.734143.3841700.001044880.20
6692005.12.12 15:15buy2930.10143.297142.947143.497
6702005.12.12 15:30close2930.10143.365142.947143.497680.001045560.20
6712005.12.14 08:15sell2940.10142.653143.103142.453
6722005.12.14 08:45modify2940.10142.653142.621142.423
6732005.12.14 08:45close2940.10142.576142.621142.423770.001046330.20
6742005.12.14 19:45sell2950.10140.713141.163140.513
6752005.12.14 19:45sell2960.10140.713141.063140.513
6762005.12.14 20:50close2960.10140.804141.063140.513-910.001045420.20
6772005.12.14 21:25close2950.10140.760141.163140.513-470.001044950.20
6782005.12.15 04:45sell2970.10140.645140.995140.445
6792005.12.15 04:50sell2980.10140.647141.097140.447
6802005.12.15 05:10close2970.10140.617140.995140.445280.001045230.20
6812005.12.15 05:20close2980.10140.584141.097140.447630.001045860.20
6822005.12.16 01:35sell2990.10138.860139.350138.660
6832005.12.16 01:35sell3000.10138.860139.350138.660
6842005.12.16 01:45modify2990.10138.860138.825138.630
6852005.12.16 01:50modify2990.10138.860138.761138.600
6862005.12.16 01:50modify3000.10138.860138.781138.610
6872005.12.16 01:50close3000.10138.716138.781138.6101440.001047300.20
6882005.12.16 01:55modify2990.10138.860138.741138.570
6892005.12.16 01:57s/l2990.10138.741138.741138.5701190.001048490.20
6902005.12.20 04:40buy3010.10139.690139.340139.890
6912005.12.20 05:05close3010.10139.718139.340139.890280.001048770.20
6922006.01.10 23:10sell3020.10138.049138.399137.849
6932006.01.10 23:25close3020.10138.009138.399137.849400.001049170.20
6942006.01.12 02:05buy3030.10138.587138.237138.787
6952006.01.12 02:45close3030.10138.564138.237138.787-230.001048940.20
6962006.01.12 17:00sell3040.10137.543138.003137.343
6972006.01.12 17:20modify3040.10137.543137.470137.313
6982006.01.12 17:20close3040.10137.425137.470137.3131180.001050120.20
6992006.01.16 11:55buy3050.10139.150138.800139.350
7002006.01.16 12:00buy3060.10139.135138.685139.335
7012006.01.16 12:15close3050.10139.178138.800139.350280.001050400.20
7022006.01.16 12:45modify3060.10139.135139.200139.365
7032006.01.16 12:45close3060.10139.230139.200139.365950.001051350.20
7042006.01.16 23:40buy3070.10139.370139.020139.570
7052006.01.16 23:50close3070.10139.433139.020139.570630.001051980.20
7062006.01.17 06:40buy3080.10139.333138.983139.533
7072006.01.17 07:15close3080.10139.309138.983139.533-240.001051740.20
7082006.01.17 19:20buy3090.10139.715139.265139.915
7092006.01.17 19:20buy3100.10139.715139.365139.915
7102006.01.17 19:50close3100.10139.745139.365139.915300.001052040.20
7112006.01.17 20:05close3090.10139.764139.265139.915490.001052530.20
7122006.01.23 18:35buy3110.10140.792140.442140.992
7132006.01.23 18:45buy3120.10140.777140.327140.977
7142006.01.23 19:20close3110.10140.780140.442140.992-120.001052410.20
7152006.01.23 20:15close3120.10140.733140.327140.977-440.001051970.20
7162006.01.26 12:15buy3130.10141.759141.409141.959
7172006.01.26 12:30close3130.10141.800141.409141.959410.001052380.20
7182006.01.26 18:15buy3140.10142.078141.628142.278
7192006.01.26 19:45close3140.10142.041141.628142.278-370.001052010.20
7202006.02.01 17:35buy3150.10142.411141.961142.611
7212006.02.01 17:40modify3150.10142.411142.527142.641
7222006.02.01 17:40close3150.10142.557142.527142.6411460.001053470.20
7232006.02.02 04:25buy3160.10142.640142.190142.840
7242006.02.02 05:20close3160.10142.680142.190142.840400.001053870.20
7252006.02.07 13:30sell3170.10141.349141.699141.149
7262006.02.07 13:45close3170.10141.266141.699141.149830.001054700.20
7272006.02.08 19:25buy3180.10141.668141.318141.868
7282006.02.08 20:35close3180.10141.647141.318141.868-210.001054490.20
7292006.02.20 01:10buy3190.10141.038140.688141.238
7302006.02.20 01:40close3190.10141.034140.688141.238-40.001054450.20
7312006.02.22 01:00buy3200.10141.517141.167141.717
7322006.02.22 01:26s/l3200.10141.167141.167141.717-3500.001050950.20
7332006.02.24 03:35sell3210.10139.165139.615138.965
7342006.02.24 05:05close3210.10139.083139.615138.965820.001051770.20
7352006.02.27 04:40sell3220.10137.692138.142137.492
7362006.02.27 06:10close3220.10137.750138.142137.492-580.001051190.20
7372006.02.28 05:50buy3230.10137.877137.527138.077
7382006.02.28 07:40close3230.10137.778137.527138.077-990.001050200.20
7392006.02.28 13:25buy3240.10138.117137.767138.317
7402006.02.28 14:45close3240.10138.028137.767138.317-890.001049310.20
7412006.03.01 03:20buy3250.10138.263137.813138.463
7422006.03.01 03:20buy3260.10138.263137.833138.463
7432006.03.01 04:50close3260.10138.108137.833138.463-1550.001047760.20
7442006.03.01 05:20close3250.10138.090137.813138.463-1730.001046030.20
7452006.03.01 13:20buy3270.10138.529138.079138.729
7462006.03.01 13:20buy3280.10138.529138.179138.729
7472006.03.01 14:10close3280.10138.525138.179138.729-40.001045990.20
7482006.03.01 14:20close3270.10138.576138.079138.729470.001046460.20
7492006.03.02 18:45buy3290.10139.330138.870139.530
7502006.03.02 18:45buy3300.10139.330138.870139.530
7512006.03.02 19:25modify3290.10139.330139.464139.560
7522006.03.02 19:25close3290.10139.494139.464139.5601640.001048100.20
7532006.03.02 19:25modify3300.10139.330139.444139.580
7542006.03.02 19:25close3300.10139.494139.444139.5801640.001049740.20
7552006.03.06 06:45buy3310.10141.122140.672141.322
7562006.03.06 06:45buy3320.10141.122140.772141.322
7572006.03.06 07:10close3320.10141.136140.772141.322140.001049880.20
7582006.03.06 07:15modify3310.10141.122141.154141.352
7592006.03.06 07:15close3310.10141.184141.154141.352620.001050500.20
7602006.03.06 16:20buy3330.10141.074140.724141.274
7612006.03.06 17:20close3330.10141.001140.724141.274-730.001049770.20
7622006.03.08 03:30sell3340.10139.778140.228139.578
7632006.03.08 03:30sell3350.10139.778140.128139.578
7642006.03.08 03:45close3350.10139.760140.128139.578180.001049950.20
7652006.03.08 05:30close3340.10139.914140.228139.578-1360.001048590.20
7662006.03.13 04:35buy3360.10141.982141.632142.182
7672006.03.13 05:05close3360.10141.947141.632142.182-350.001048240.20
7682006.03.13 14:50buy3370.10141.953141.603142.153
7692006.03.13 15:10close3370.10141.971141.603142.153180.001048420.20
7702006.03.20 14:55sell3380.10141.249141.599141.049
7712006.03.20 15:49s/l3380.10141.599141.599141.049-3500.001044920.20
7722006.03.27 04:05sell3390.10140.649141.449140.449
7732006.03.27 04:20modify3390.10140.649140.557140.419
7742006.03.27 04:20close3390.10140.512140.557140.4191370.001046290.20
7752006.03.27 13:10sell3400.10140.323140.773140.123
7762006.03.27 13:10sell3410.10140.323140.673140.123
7772006.03.27 13:25close3400.10140.256140.773140.123670.001046960.20
7782006.03.27 13:25close3410.10140.256140.673140.123670.001047630.20
7792006.03.28 18:55buy3420.10141.442140.992141.642
7802006.03.28 19:19s/l3420.10140.992140.992141.642-4500.001043130.20
7812006.03.29 11:45buy3430.10141.559141.209141.759
7822006.03.29 12:30close3430.10141.567141.209141.75980.001043210.20
7832006.03.30 05:35buy3440.10141.858141.508142.058
7842006.03.30 05:50close3440.10141.906141.508142.058480.001043690.20
7852006.03.31 02:35buy3450.10142.774142.424142.974
7862006.03.31 02:50close3450.10142.796142.424142.974220.001043910.20
7872006.04.03 07:45buy3460.10142.783142.433142.983
7882006.04.03 08:00close3460.10142.833142.433142.983500.001044410.20
7892006.04.11 13:45buy3470.10143.769143.419143.969
7902006.04.11 14:10close3470.10143.845143.419143.969760.001045170.20
7912006.04.17 18:35buy3480.10144.448144.098144.648
7922006.04.17 19:35close3480.10144.381144.098144.648-670.001044500.20
7932006.04.18 11:15buy3490.10144.526144.076144.726
7942006.04.18 11:15buy3500.10144.526144.176144.726
7952006.04.18 12:05close3500.10144.548144.176144.726220.001044720.20
7962006.04.18 12:35modify3490.10144.526144.653144.756
7972006.04.18 12:35close3490.10144.683144.653144.7561570.001046290.20
7982006.04.18 22:55buy3510.10144.528144.178144.728
7992006.04.18 23:25close3510.10144.599144.178144.728710.001047000.20
8002006.04.23 23:35sell3520.10143.300143.800143.100
8012006.04.23 23:40sell3530.10143.324144.004143.124
8022006.04.23 23:50close3520.10143.252143.800143.100480.001047480.20
8032006.04.24 00:05modify3530.10143.324143.283143.094
8042006.04.24 00:09close3530.10143.109143.283143.0942126.801049607.00
8052006.05.02 12:15buy3540.10143.459143.009143.659
8062006.05.02 12:15buy3550.10143.459143.109143.659
8072006.05.02 13:00close3550.10143.430143.109143.659-290.001049317.00
8082006.05.02 13:05close3540.10143.453143.009143.659-60.001049257.00
8092006.05.03 11:15buy3560.10143.201142.751143.401
8102006.05.03 11:35modify3560.10143.201143.273143.431
8112006.05.03 11:35close3560.10143.303143.273143.4311020.001050277.00
8122006.05.03 18:45buy3570.10143.517143.067143.717
8132006.05.03 19:35modify3570.10143.517143.582143.747
8142006.05.03 19:35close3570.10143.612143.582143.747950.001051227.00
8152006.05.08 00:05sell3580.10142.865143.315142.665
8162006.05.08 00:15sell3590.10142.905143.285142.705
8172006.05.08 00:30close3590.10142.855143.285142.705500.001051727.00
8182006.05.08 00:35modify3580.10142.865142.811142.635
8192006.05.08 00:35close3580.10142.766142.811142.635990.001052717.00
8202006.05.09 02:25sell3600.10141.737142.087141.537
8212006.05.09 03:05close3600.10141.824142.087141.537-870.001051847.00
8222006.05.11 15:30buy3610.10141.710141.290141.910
8232006.05.11 15:35buy3620.10141.663141.213141.863
8242006.05.11 16:00close3610.10141.671141.290141.910-390.001051457.00
8252006.05.11 16:35buy3630.10141.531141.181141.731
8262006.05.11 16:45modify3630.10141.531141.625141.781
8272006.05.11 16:45close3630.10141.675141.625141.7811440.001052897.00
8282006.05.11 16:50modify3620.10141.663141.754141.893
8292006.05.11 16:50close3620.10141.784141.754141.8931210.001054107.00
8302006.05.17 03:45sell3640.10140.909141.259140.709
8312006.05.17 04:20close3640.10140.879141.259140.709300.001054407.00
8322006.05.18 13:25buy3650.10141.767141.317141.967
8332006.05.18 13:25buy3660.10141.767141.417141.967
8342006.05.18 13:30close3660.10141.814141.417141.967470.001054877.00
8352006.05.18 13:35modify3650.10141.767141.797141.997
8362006.05.18 13:35s/l3650.10141.797141.797141.997300.001055177.00
8372006.05.22 10:05buy3670.10143.429142.979143.629
8382006.05.22 10:05buy3680.10143.429143.079143.629
8392006.05.22 10:10modify3670.10143.429143.516143.659
8402006.05.22 10:10modify3680.10143.429143.496143.679
8412006.05.22 10:10close3680.10143.546143.496143.6791170.001056347.00
8422006.05.22 10:11s/l3670.10143.516143.516143.659870.001057217.00
8432006.05.23 03:20buy3690.10143.556143.206143.756
8442006.05.23 03:30close3690.10143.440143.206143.756-1160.001056057.00
8452006.05.24 02:10buy3700.10143.432142.982143.632
8462006.05.24 02:25modify3700.10143.432143.475143.662
8472006.05.24 02:27s/l3700.10143.475143.475143.662430.001056487.00
8482006.05.24 07:45buy3710.10143.605143.255143.805
8492006.05.24 08:03close3710.10143.778143.255143.8051730.001058217.00
8502006.05.24 14:50buy3720.10143.812143.462144.012
8512006.05.24 15:05close3720.10143.841143.462144.012290.001058507.00
8522006.05.25 07:50buy3730.10143.885143.535144.085
8532006.05.25 08:35close3730.10143.897143.535144.085120.001058627.00
8542006.05.30 01:50buy3740.10143.526143.176143.726
8552006.05.30 02:00close3740.10143.564143.176143.726380.001059007.00
8562006.06.01 10:30buy3750.10144.138143.788144.338
8572006.06.01 10:40close3750.10144.192143.788144.338540.001059547.00
8582006.06.05 11:05buy3760.10144.754144.304144.954
8592006.06.05 13:05close3760.10144.550144.304144.954-2040.001057507.00
8602006.06.06 16:40buy3770.10145.190144.740145.390
8612006.06.06 16:40buy3780.10145.190144.800145.390
8622006.06.06 17:15close3780.10145.243144.800145.390530.001058037.00
8632006.06.06 17:30modify3770.10145.190145.220145.420
8642006.06.06 17:42s/l3770.10145.220145.220145.420300.001058337.00
8652006.06.09 01:30sell3790.10144.120144.570143.920
8662006.06.09 01:30sell3800.10144.120144.470143.920
8672006.06.09 01:35close3800.10144.075144.470143.920450.001058787.00
8682006.06.09 01:45close3790.10144.050144.570143.920700.001059487.00
8692006.06.12 13:30sell3810.10143.932144.382143.732
8702006.06.12 13:30sell3820.10143.932144.282143.732
8712006.06.12 13:40close3820.10143.878144.282143.732540.001060027.00
8722006.06.12 13:45close3810.10143.865144.382143.732670.001060697.00
8732006.06.13 17:40buy3830.10144.588144.238144.788
8742006.06.13 18:15close3830.10144.614144.238144.788260.001060957.00
8752006.06.19 00:05buy3840.10145.686145.336145.886
8762006.06.19 00:35close3840.10145.696145.336145.886100.001061057.00
8772006.06.20 09:35sell3850.10144.552145.002144.352
8782006.06.20 09:35sell3860.10144.552144.902144.352
8792006.06.20 10:45close3860.10144.665144.902144.352-1130.001059927.00
8802006.06.20 10:55close3850.10144.579145.002144.352-270.001059657.00
8812006.06.22 05:15buy3870.10145.480145.130145.680
8822006.06.22 05:25close3870.10145.570145.130145.680900.001060557.00
8832006.06.22 18:30buy3880.10146.067145.567146.267
8842006.06.22 18:40close3880.10146.093145.567146.267260.001060817.00
8852006.06.26 10:15buy3890.10146.048145.598146.248
8862006.06.26 10:25modify3890.10146.048146.080146.278
8872006.06.26 10:26s/l3890.10146.080146.080146.278320.001061137.00
8882006.06.27 17:35buy3900.10146.342145.992146.542
8892006.06.27 18:50close3900.10146.317145.992146.542-250.001060887.00
8902006.07.03 12:05buy3910.10146.725146.365146.925
8912006.07.03 12:40buy3920.10146.671146.221146.871
8922006.07.03 12:50close3910.10146.699146.365146.925-260.001060627.00
8932006.07.03 13:00modify3920.10146.671146.720146.901
8942006.07.03 13:00close3920.10146.750146.720146.901790.001061417.00
8952006.07.05 00:25buy3930.10147.011146.561147.211
8962006.07.05 02:25close3930.10146.870146.561147.211-1410.001060007.00
8972006.07.05 16:50buy3940.10147.117146.757147.317
8982006.07.05 17:20close3940.10147.149146.757147.317320.001060327.00
8992006.07.06 16:10sell3950.10146.930147.380146.730
9002006.07.06 16:55close3950.10146.885147.380146.730450.001060777.00
9012006.07.11 12:20buy3960.10145.660145.310145.860
9022006.07.11 12:55close3960.10145.672145.310145.860120.001060897.00
9032006.07.11 22:20buy3970.10145.850145.500146.050
9042006.07.11 22:40close3970.10145.870145.500146.050200.001061097.00
9052006.07.19 03:20sell3980.10146.533146.983146.333
9062006.07.19 03:40close3980.10146.547146.983146.333-140.001060957.00
9072006.07.26 18:35buy3990.10147.585147.135147.785
9082006.07.26 19:05modify3990.10147.585147.632147.815
9092006.07.26 19:05close3990.10147.662147.632147.815770.001061727.00
9102006.07.31 07:20sell4000.10145.937146.287145.737
9112006.07.31 07:50close4000.10145.884146.287145.737530.001062257.00
9122006.08.01 06:55sell4010.10146.099146.549145.899
9132006.08.01 07:30close4010.10146.047146.549145.899520.001062777.00
9142006.08.01 18:45buy4020.10146.878146.528147.078
9152006.08.01 18:50close4020.10146.890146.528147.078120.001062897.00
9162006.08.04 01:55buy4030.10147.349146.899147.549
9172006.08.04 01:55buy4040.10147.349146.999147.549
9182006.08.04 02:10close4040.10147.358146.999147.54990.001062987.00
9192006.08.04 03:55close4030.10147.235146.899147.549-1140.001061847.00
9202006.08.09 04:45buy4050.10147.890147.540148.090
9212006.08.09 05:30close4050.10147.810147.540148.090-800.001061047.00
9222006.08.09 09:05buy4060.10147.978147.528148.178
9232006.08.09 09:05buy4070.10147.978147.628148.178
9242006.08.09 09:25modify4060.10147.978148.042148.208
9252006.08.09 09:25close4070.10148.072147.628148.178940.001061987.00
9262006.08.09 09:30modify4060.10147.978148.098148.238
9272006.08.09 09:30close4060.10148.128148.098148.2381500.001063487.00
9282006.08.21 03:50buy4080.10148.822148.372149.022
9292006.08.21 05:15close4080.10148.845148.372149.022230.001063717.00
9302006.08.21 17:25buy4090.10149.541149.091149.741
9312006.08.21 17:30buy4100.10149.547149.197149.747
9322006.08.21 18:50close4100.10149.440149.197149.747-1070.001062647.00
9332006.08.21 19:25close4090.10149.345149.091149.741-1960.001060687.00
9342006.08.28 06:45buy4110.10149.825149.475150.025
9352006.08.28 07:00close4110.10149.855149.475150.025300.001060987.00
9362006.08.31 04:30buy4120.10150.462150.112150.662
9372006.08.31 04:50close4120.10150.492150.112150.662300.001061287.00
9382006.08.31 05:50buy4130.10150.502150.152150.702
9392006.08.31 06:20close4130.10150.524150.152150.702220.001061507.00
9402006.09.05 02:40sell4140.10148.823149.323148.623
9412006.09.05 02:45sell4150.10148.842149.362148.642
9422006.09.05 03:35close4140.10148.840149.323148.623-170.001061337.00
9432006.09.05 04:05close4150.10148.777149.362148.642650.001061987.00
9442006.09.05 09:10sell4160.10148.589149.039148.389
9452006.09.05 09:10sell4170.10148.589148.939148.389
9462006.09.05 09:35close4170.10148.533148.939148.389560.001062547.00
9472006.09.05 10:40close4160.10148.582149.039148.38970.001062617.00
9482006.09.06 10:55buy4180.10149.192148.842149.392
9492006.09.06 11:25close4180.10149.194148.842149.39220.001062637.00
9502006.09.07 04:10buy4190.10149.630149.280149.830
9512006.09.07 05:00close4190.10149.625149.280149.830-50.001062587.00
9522006.09.11 11:10buy4200.10149.145148.675149.345
9532006.09.11 11:25close4200.10149.178148.675149.345330.001062917.00
9542006.09.11 12:00buy4210.10149.128148.678149.328
9552006.09.11 12:00buy4220.10149.128148.768149.328
9562006.09.11 12:20close4220.10149.185148.768149.328570.001063487.00
9572006.09.11 12:25modify4210.10149.128149.195149.358
9582006.09.11 12:25close4210.10149.225149.195149.358970.001064457.00
9592006.09.11 16:40buy4230.10149.208148.858149.408
9602006.09.11 17:00close4230.10149.257148.858149.408490.001064947.00
9612006.09.12 02:35buy4240.10149.457149.007149.657
9622006.09.12 02:35buy4250.10149.457149.107149.657
9632006.09.12 03:10close4250.10149.479149.107149.657220.001065167.00
9642006.09.12 03:25modify4240.10149.457149.489149.687
9652006.09.12 03:25close4240.10149.519149.489149.687620.001065787.00
9662006.09.19 04:05buy4260.10149.973149.623150.173
9672006.09.19 05:00close4260.10149.915149.623150.173-580.001065207.00
9682006.09.25 16:45sell4270.10148.546148.996148.346
9692006.09.25 16:45sell4280.10148.546148.896148.346
9702006.09.25 17:40close4270.10148.525148.996148.346210.001065417.00
9712006.09.25 17:40close4280.10148.525148.896148.346210.001065627.00
9722006.09.27 17:45buy4290.10149.293148.943149.493
9732006.09.27 17:50buy4300.10149.257148.807149.457
9742006.09.27 18:20close4290.10149.296148.943149.49330.001065657.00
9752006.09.27 18:25close4300.10149.312148.807149.457550.001066207.00
9762006.09.28 11:40buy4310.10149.434149.084149.634
9772006.09.28 11:55close4310.10149.483149.084149.634490.001066697.00
9782006.10.02 12:10buy4320.10149.970149.620150.170
9792006.10.02 12:15buy4330.10149.995149.545150.195
9802006.10.02 12:25close4320.10150.037149.620150.170670.001067367.00
9812006.10.02 12:30modify4330.10149.995150.079150.225
9822006.10.02 12:30close4330.10150.109150.079150.2251140.001068507.00
9832006.10.05 14:55sell4340.10149.343149.693149.143
9842006.10.05 15:40close4340.10149.350149.693149.143-70.001068437.00
9852006.10.09 06:55buy4350.10150.078149.728150.278
9862006.10.09 07:50close4350.10150.111149.728150.278330.001068767.00
9872006.10.17 12:40sell4360.10148.754149.104148.554
9882006.10.17 12:45close4360.10148.715149.104148.554390.001069157.00
9892006.10.18 00:25sell4370.10148.826149.276148.626
9902006.10.18 02:17close4370.10148.841149.276148.626-150.001069007.00
9912006.10.26 09:10buy4380.10150.224149.874150.424
9922006.10.26 09:55close4380.10150.247149.874150.424230.001069237.00
9932006.10.27 01:50buy4390.10150.521150.171150.721
9942006.10.27 02:15close4390.10150.543150.171150.721220.001069457.00
9952006.10.27 02:50buy4400.10150.474150.024150.674
9962006.10.27 02:50buy4410.10150.474150.124150.674
9972006.10.27 03:40close4410.10150.475150.124150.67410.001069467.00
9982006.10.27 03:50modify4400.10150.474150.508150.704
9992006.10.27 03:50close4400.10150.538150.508150.704640.001070107.00
10002006.10.30 04:25sell4420.10149.382149.732149.182
10012006.10.30 05:10close4420.10149.418149.732149.182-360.001069747.00
10022006.11.15 17:20buy4430.10151.200150.850151.400
10032006.11.15 17:45close4430.10151.208150.850151.40080.001069827.00
10042006.11.27 08:25buy4440.10152.207151.857152.407
10052006.11.27 08:45close4440.10152.250151.857152.407430.001070257.00
10062006.11.28 11:40buy4450.10152.771152.321152.971
10072006.11.28 11:40buy4460.10152.771152.421152.971
10082006.11.28 11:50modify4450.10152.771152.818153.001
10092006.11.28 11:50close4460.10152.848152.421152.971770.001071027.00
10102006.11.28 11:53s/l4450.10152.818152.818153.001470.001071497.00
10112006.12.13 04:45buy4470.10155.294154.944155.494
10122006.12.13 05:00close4470.10155.319154.944155.494250.001071747.00
10132006.12.19 10:30buy4480.10155.260154.760155.460
10142006.12.19 10:45close4480.10155.336154.760155.460760.001072507.00
10152006.12.20 04:45buy4490.10156.261155.911156.461
10162006.12.20 05:45close4490.10156.225155.911156.461-360.001072147.00
10172007.01.09 05:10buy4500.10155.062154.712155.262
10182007.01.09 06:00close4500.10154.997154.712155.262-650.001071497.00
10192007.01.09 10:35buy4510.10155.157154.807155.357
10202007.01.09 10:50close4510.10155.197154.807155.357400.001071897.00
10212007.01.10 19:15sell4520.10154.780155.130154.580
10222007.01.10 19:35close4520.10154.778155.130154.58020.001071917.00
10232007.01.11 06:05buy4530.10155.137154.787155.337
10242007.01.11 06:15close4530.10155.142154.787155.33750.001071967.00
10252007.01.12 04:20buy4540.10155.517155.067155.717
10262007.01.12 04:45close4540.10155.557155.067155.717400.001072367.00
10272007.01.16 11:15buy4550.10156.035155.685156.235
10282007.01.16 11:25close4550.10156.078155.685156.235430.001072797.00
10292007.01.17 02:05buy4560.10156.079155.729156.279
10302007.01.17 02:30close4560.10156.108155.729156.279290.001073087.00
10312007.01.18 09:30buy4570.10157.115156.615157.315
10322007.01.18 10:00close4570.10157.129156.615157.315140.001073227.00
10332007.01.18 10:30buy4580.10157.052156.602157.252
10342007.01.18 10:35buy4590.10157.011156.661157.211
10352007.01.18 10:45close4590.10157.069156.661157.211580.001073807.00
10362007.01.18 11:40modify4580.10157.052157.098157.282
10372007.01.18 11:40close4580.10157.128157.098157.282760.001074567.00
10382007.01.23 12:40buy4600.10157.980157.530158.180
10392007.01.23 12:40buy4610.10157.980157.630158.180
10402007.01.23 13:15close4610.10157.989157.630158.18090.001074657.00
10412007.01.23 14:10close4600.10158.015157.530158.180350.001075007.00
10422007.01.23 17:45buy4620.10158.205157.855158.405
10432007.01.23 17:50buy4630.10158.192157.742158.392
10442007.01.23 18:15close4620.10158.230157.855158.405250.001075257.00
10452007.01.23 18:20modify4630.10158.192158.264158.422
10462007.01.23 18:20close4630.10158.294158.264158.4221020.001076277.00
10472007.01.24 09:35sell4640.10157.400158.440157.200
10482007.01.24 11:35close4640.10157.935158.440157.200-5350.001070927.00
10492007.02.07 12:50buy4650.10156.695156.245156.895
10502007.02.07 12:50buy4660.10156.695156.345156.895
10512007.02.07 13:15close4660.10156.707156.345156.895120.001071047.00
10522007.02.07 13:25close4650.10156.718156.245156.895230.001071277.00
10532007.02.09 03:15buy4670.10158.134157.784158.334
10542007.02.09 03:25buy4680.10158.101157.651158.301
10552007.02.09 04:10close4670.10158.130157.784158.334-40.001071237.00
10562007.02.09 04:15modify4680.10158.101158.142158.331
10572007.02.09 04:15close4680.10158.172158.142158.331710.001071947.00
10582007.02.12 15:00sell4690.10157.882158.332157.682
10592007.02.12 16:00close4690.10157.870158.332157.682120.001072067.00
10602007.02.13 05:25sell4700.10157.472157.922157.272
10612007.02.13 05:25sell4710.10157.472157.822157.272
10622007.02.13 05:45close4710.10157.438157.822157.272340.001072407.00
10632007.02.13 05:55close4700.10157.413157.922157.272590.001072997.00
10642007.02.14 09:25buy4720.10158.259157.809158.459
10652007.02.14 09:25buy4730.10158.259157.909158.459
10662007.02.14 09:30modify4720.10158.259158.310158.489
10672007.02.14 09:35modify4720.10158.259158.353158.519
10682007.02.14 09:35modify4730.10158.259158.333158.509
10692007.02.14 09:36s/l4720.10158.353158.353158.519940.001073937.00
10702007.02.14 09:40close4730.10158.483158.333158.5092240.001076177.00
10712007.02.15 23:45sell4740.10156.752157.202156.552
10722007.02.16 01:25close4740.10156.833157.202156.552-833.201075343.80
10732007.02.27 23:10sell4750.10156.468156.948156.268
10742007.02.27 23:29close4750.10156.275156.948156.2681930.001077273.80
10752007.03.01 02:00buy4760.10156.836156.486157.036
10762007.03.01 03:54s/l4760.10156.486156.486157.036-3500.001073773.80
10772007.03.05 23:30sell4770.10151.313151.783151.113
10782007.03.05 23:36close4770.10151.127151.783151.1131860.001075633.80
10792007.03.06 00:20sell4780.10151.629151.979151.429
10802007.03.06 00:34close4780.10151.933151.979151.429-3040.001072593.80
10812007.03.07 01:10buy4790.10153.110152.760153.310
10822007.03.07 01:27s/l4790.10152.760152.760153.310-3500.001069093.80
10832007.03.08 07:15buy4800.01153.612153.112153.812
10842007.03.08 07:30buy4810.10153.560153.110153.760
10852007.03.08 07:40modify4810.10153.560153.632153.790
10862007.03.08 07:40close4800.01153.662153.112153.81250.001069143.80
10872007.03.08 07:45modify4810.10153.560153.655153.820
10882007.03.08 07:49s/l4810.10153.655153.655153.820950.001070093.80
10892007.03.11 23:05buy4820.10155.183154.733155.383
10902007.03.11 23:05buy4830.01155.183154.833155.383
10912007.03.11 23:15close4820.10155.242154.733155.383590.001070683.80
10922007.03.11 23:15close4830.01155.242154.833155.38359.001070742.80
10932007.03.14 03:50sell4840.10153.350153.700153.150
10942007.03.14 04:15close4840.10153.324153.700153.150260.001071002.80
10952007.03.15 01:15buy4850.10154.897154.547155.097
10962007.03.15 01:20close4850.10154.962154.547155.097650.001071652.80
10972007.03.15 12:40buy4860.10154.969154.619155.169
10982007.03.15 13:05modify4860.10154.969155.089155.219
10992007.03.15 13:05close4860.10155.139155.089155.2191700.001073352.80
11002007.03.19 00:15sell4870.10155.152155.502154.952
11012007.03.19 00:55s/l4870.10155.502155.502154.952-3500.001069852.80
11022007.03.19 10:30buy4880.10156.000155.650156.200
11032007.03.19 11:00close4880.10156.091155.650156.200910.001070762.80
11042007.03.20 02:45buy4890.10156.529156.079156.729
11052007.03.20 02:45buy4900.10156.529156.179156.729
11062007.03.20 02:50close4890.10156.463156.079156.729-660.001070102.80
11072007.03.20 02:50close4900.10156.463156.179156.729-660.001069442.80
11082007.03.20 02:55buy4910.10156.476156.126156.676
11092007.03.20 03:15modify4910.10156.476156.528156.726
11102007.03.20 03:15close4910.10156.578156.528156.7261020.001070462.80
11112007.03.20 16:55sell4920.10156.029156.479155.829
11122007.03.20 17:30close4920.10155.962156.479155.829670.001071132.80
11132007.03.21 22:15buy4930.10157.181156.731157.381
11142007.03.21 22:15buy4940.10157.181156.741157.381
11152007.03.21 23:15close4940.10157.198156.741157.381170.001071302.80
11162007.03.21 23:25modify4930.10157.181157.234157.411
11172007.03.21 23:25close4930.10157.264157.234157.411830.001072132.80
11182007.03.29 16:00buy4950.10157.030156.580157.230
11192007.03.29 16:00buy4960.10157.030156.630157.230
11202007.03.29 16:10modify4950.10157.030157.071157.260
11212007.03.29 16:10close4960.10157.101156.630157.230710.001072842.80
11222007.03.29 16:13s/l4950.10157.071157.071157.260410.001073252.80
11232007.04.04 11:05buy4970.10158.610158.160158.810
11242007.04.04 11:10modify4970.10158.610158.700158.840
11252007.04.04 11:11s/l4970.10158.700158.700158.840900.001074152.80
11262007.04.12 05:20buy4980.10160.700160.250160.900
11272007.04.12 05:20buy4990.10160.700160.350160.900
11282007.04.12 05:25close4990.10160.745160.350160.900450.001074602.80
11292007.04.12 05:30modify4980.10160.700160.780160.930
11302007.04.12 05:30close4980.10160.810160.780160.9301100.001075702.80
11312007.04.13 02:50buy5000.10160.615160.265160.815
11322007.04.13 03:10close5000.10160.660160.265160.815450.001076152.80
11332007.04.15 23:25buy5010.10161.950161.450162.150
11342007.04.15 23:30buy5020.10161.810161.190162.010
11352007.04.15 23:45modify5020.10161.810161.875162.040
11362007.04.15 23:46s/l5020.10161.875161.875162.040650.001076802.80
11372007.04.15 23:55buy5030.10161.810161.190162.010
11382007.04.16 00:03close5010.10161.640161.450162.150-3130.201073672.60
11392007.04.16 00:05buy5040.10161.645161.195161.845
11402007.04.16 01:55close5030.10161.530161.190162.010-2830.201070842.40
11412007.04.16 02:05close5040.10161.550161.195161.845-950.001069892.40
11422007.04.16 17:10buy5050.10162.285161.935162.485
11432007.04.16 17:15buy5060.10162.255161.805162.455
11442007.04.16 18:20close5050.10162.230161.935162.485-550.001069342.40
11452007.04.16 18:30close5060.10162.260161.805162.45550.001069392.40
11462007.04.18 16:55sell5070.10160.750161.100160.550
11472007.04.18 17:00close5070.10160.695161.100160.550550.001069942.40
11482007.04.20 02:10buy5080.10161.425160.975161.625
11492007.04.20 02:50modify5080.10161.425161.480161.655
11502007.04.20 02:50close5080.10161.510161.480161.655850.001070792.40
11512007.04.24 03:25sell5090.10160.610161.060160.410
11522007.04.24 03:25sell5100.10160.610161.040160.410
11532007.04.24 04:05close5100.10160.625161.040160.410-150.001070642.40
11542007.04.24 05:25close5090.10160.735161.060160.410-1250.001069392.40
11552007.04.24 12:55buy5110.10161.315160.845161.515
11562007.04.24 13:10buy5120.10161.245160.795161.445
11572007.04.24 13:50close5110.10161.250160.845161.515-650.001068742.40
11582007.04.24 13:55modify5120.10161.245161.290161.475
11592007.04.24 13:55close5120.10161.320161.290161.475750.001069492.40
11602007.04.25 11:05buy5130.10161.770161.320161.970
11612007.04.25 11:05buy5140.10161.770161.420161.970
11622007.04.25 11:15modify5130.10161.770161.800162.000
11632007.04.25 11:15close5140.10161.830161.420161.970600.001070092.40
11642007.04.25 11:20modify5130.10161.770161.850162.030
11652007.04.25 11:20close5130.10161.880161.850162.0301100.001071192.40
11662007.04.26 09:50buy5150.10162.195161.745162.395
11672007.04.26 09:50buy5160.10162.195161.845162.395
11682007.04.26 09:55modify5150.10162.195162.240162.425
11692007.04.26 10:00modify5150.10162.195162.285162.455
11702007.04.26 10:00modify5160.10162.195162.265162.445
11712007.04.26 10:00close5160.10162.315162.265162.4451200.001072392.40
11722007.04.26 10:00s/l5150.10162.285162.285162.455900.001073292.40
11732007.04.27 01:50buy5170.10162.655162.305162.855
11742007.04.27 02:15close5170.10162.710162.305162.855550.001073842.40
11752007.04.27 02:55buy5180.10162.605162.255162.805
11762007.04.27 03:20close5180.10162.650162.255162.805450.001074292.40
11772007.04.30 04:15buy5190.10162.955162.505163.155
11782007.04.30 04:15buy5200.10162.955162.605163.155
11792007.04.30 05:45close5200.10162.900162.605163.155-550.001073742.40
11802007.04.30 05:49close5190.10162.911162.505163.155-440.001073302.40
11812007.05.09 02:35sell5210.10162.300162.750162.100
11822007.05.09 02:35sell5220.10162.300162.650162.100
11832007.05.09 02:45close5220.10162.275162.650162.100250.001073552.40
11842007.05.09 03:00close5210.10162.275162.750162.100250.001073802.40
11852007.05.14 12:40buy5230.10162.985162.635163.185
11862007.05.14 12:50close5230.10163.035162.635163.185500.001074302.40
11872007.05.14 17:55buy5240.10163.015162.665163.215
11882007.05.14 18:35close5240.10162.980162.665163.215-350.001073952.40
11892007.05.17 09:50buy5250.10163.655163.205163.855
11902007.05.17 10:10close5250.10163.710163.205163.855550.001074502.40
11912007.05.29 04:55sell5260.10163.210163.660163.010
11922007.05.29 04:55sell5270.10163.210163.630163.010
11932007.05.29 05:30close5270.10163.215163.630163.010-50.001074452.40
11942007.05.29 06:00close5260.10163.180163.660163.010300.001074752.40
11952007.06.14 11:00buy5280.10163.545163.195163.745
11962007.06.14 11:05close5280.10163.600163.195163.745550.001075302.40
11972007.06.20 23:40sell5290.10165.555166.005165.355
11982007.06.21 00:35close5290.10165.545166.005165.35530.401075332.80
11992007.06.26 11:10sell5300.10165.560166.010165.360
12002007.06.26 12:40close5300.10165.715166.010165.360-1550.001073782.80
12012007.06.27 02:20sell5310.10165.570165.920165.370
12022007.06.27 02:40close5310.10165.535165.920165.370350.001074132.80
12032007.06.28 07:05buy5320.10165.590165.140165.790
12042007.06.28 08:05close5320.10165.635165.140165.790450.001074582.80
12052007.06.28 10:40buy5330.10165.595165.245165.795
12062007.06.28 11:05close5330.10165.680165.245165.795850.001075432.80
12072007.06.28 14:00buy5340.10165.625165.275165.825
12082007.06.28 14:15close5340.10165.700165.275165.825750.001076182.80
12092007.07.03 07:20buy5350.10166.845166.395167.045
12102007.07.03 07:20buy5360.10166.845166.495167.045
12112007.07.03 07:52s/l5360.10166.495166.495167.045-3500.001072682.80
12122007.07.03 09:20close5350.10166.540166.395167.045-3050.001069632.80
12132007.07.09 05:05buy5370.10168.400168.050168.600
12142007.07.09 05:15close5370.10168.410168.050168.600100.001069732.80
12152007.07.10 23:30sell5380.10167.270167.720167.070
12162007.07.10 23:40sell5390.10167.340167.690167.140
12172007.07.11 00:00close5390.10167.305167.690167.140326.801070059.60
12182007.07.11 00:10modify5380.10167.270167.190167.040
12192007.07.11 00:10close5380.10167.145167.190167.0401226.801071286.40
12202007.07.11 08:20sell5400.10166.920167.370166.720
12212007.07.11 08:30modify5400.10166.920166.875166.690
12222007.07.11 08:35modify5400.10166.920166.865166.660
12232007.07.11 08:39s/l5400.10166.865166.865166.660550.001071836.40
12242007.07.17 17:05buy5410.10168.585168.235168.785
12252007.07.17 17:10buy5420.10168.565168.115168.765
12262007.07.17 17:40close5410.10168.580168.235168.785-50.001071786.40
12272007.07.17 17:45close5420.10168.620168.115168.765550.001072336.40
12282007.07.19 14:15buy5430.10168.665168.315168.865
12292007.07.19 15:00close5430.10168.610168.315168.865-550.001071786.40
12302007.07.23 02:40sell5440.10167.520167.990167.320
12312007.07.23 02:40sell5450.10167.520167.990167.320
12322007.07.23 03:05close5450.10167.475167.990167.320450.001072236.40
12332007.07.23 03:25modify5440.10167.520167.430167.290
12342007.07.23 03:25close5440.10167.385167.430167.2901350.001073586.40
12352007.07.24 16:35sell5460.10166.870167.320166.670
12362007.07.24 16:50modify5460.10166.870166.840166.640
12372007.07.24 16:55modify5460.10166.870166.840166.610
12382007.07.24 16:59s/l5460.10166.840166.840166.610300.001073886.40
12392007.07.24 23:00sell5470.10166.250166.600166.050
12402007.07.24 23:30modify5470.10166.250166.190166.000
12412007.07.24 23:30close5470.10166.125166.190166.0001250.001075136.40
12422007.07.25 03:50sell5480.10165.780166.230165.580
12432007.07.25 04:00sell5490.10165.850166.210165.650
12442007.07.25 05:22s/l5490.10166.210166.210165.650-3600.001071536.40
12452007.07.25 05:25s/l5480.10166.230166.230165.580-4500.001067036.40
12462007.07.25 11:05sell5500.10165.470165.920165.270
12472007.07.25 11:05sell5510.10165.470165.820165.270
12482007.07.25 11:10modify5500.10165.470165.440165.240
12492007.07.25 11:10close5510.10165.395165.820165.270750.001067786.40
12502007.07.25 11:11s/l5500.10165.440165.440165.240300.001068086.40
12512007.07.26 23:10sell5520.10163.030163.380162.830
12522007.07.26 23:30close5520.10162.975163.380162.830550.001068636.40
12532007.07.30 12:40sell5530.10161.920162.460161.720
12542007.07.30 13:02close5530.10162.255162.460161.720-3350.001065286.40
12552007.07.31 00:10buy5540.01163.225162.775163.425
12562007.07.31 00:45buy5550.10163.140162.790163.340
12572007.07.31 01:05close5550.10163.230162.790163.340900.001066186.40
12582007.07.31 02:10close5540.01163.155162.775163.425-70.001066116.40
12592007.07.31 12:50buy5560.10163.325162.975163.525
12602007.07.31 13:30close5560.10163.320162.975163.525-50.001066066.40
12612007.08.02 13:30buy5570.10162.465162.015162.665
12622007.08.02 13:30buy5580.10162.465162.115162.665
12632007.08.02 13:35modify5570.10162.465162.570162.695
12642007.08.02 13:35modify5580.10162.465162.550162.715
12652007.08.02 13:35s/l5570.10162.570162.570162.6951050.001067116.40
12662007.08.02 13:36s/l5580.10162.550162.550162.715850.001067966.40
12672007.08.02 17:10buy5590.10163.125162.625163.325
12682007.08.02 17:15buy5600.10163.075162.465163.275
12692007.08.02 17:34close5600.10163.246162.465163.2751710.001069676.40
12702007.08.02 17:34close5590.10163.296162.625163.3251710.001071386.40
12712007.08.02 18:40buy5610.10163.055162.605163.255
12722007.08.02 18:40buy5620.10163.055162.645163.255
12732007.08.02 18:45modify5610.10163.055163.120163.285
12742007.08.02 18:45close5620.10163.150162.645163.255950.001072336.40
12752007.08.02 18:46s/l5610.10163.120163.120163.285650.001072986.40
12762007.08.02 22:05buy5630.10163.205162.855163.405
12772007.08.02 22:10close5630.10163.180162.855163.405-250.001072736.40
12782007.08.03 02:55buy5640.10163.320162.970163.520
12792007.08.03 03:45close5640.10163.350162.970163.520300.001073036.40
12802007.08.05 23:15sell5650.10162.630163.320162.430
12812007.08.05 23:15sell5660.10162.630163.130162.430
12822007.08.05 23:35modify5650.10162.630162.580162.400
12832007.08.05 23:35close5660.10162.535163.130162.430950.001073986.40
12842007.08.05 23:40modify5650.10162.630162.480162.370
12852007.08.05 23:40close5650.10162.435162.480162.3701950.001075936.40
12862007.08.07 04:15buy5670.10163.835163.485164.035
12872007.08.07 04:20close5670.10163.890163.485164.035550.001076486.40
12882007.08.07 04:45buy5680.10163.815163.465164.015
12892007.08.07 05:00close5680.10163.850163.465164.015350.001076836.40
12902007.08.08 02:20buy5690.10163.415162.965163.615
12912007.08.08 03:10modify5690.10163.415163.460163.645
12922007.08.08 03:15modify5690.10163.415163.480163.675
12932007.08.08 03:15close5690.10163.510163.480163.675950.001077786.40
12942007.08.10 02:20sell5700.10161.270161.780161.070
12952007.08.10 02:20sell5710.10161.270161.770161.070
12962007.08.10 02:45close5710.10161.465161.770161.070-1950.001075836.40
12972007.08.10 03:40close5700.10161.215161.780161.070550.001076386.40
12982007.08.13 11:25sell5720.10161.350161.800161.150
12992007.08.13 11:30modify5720.10161.350161.320161.120
13002007.08.13 11:33s/l5720.10161.320161.320161.120300.001076686.40
13012007.08.13 18:30sell5730.10161.260161.710161.060
13022007.08.13 19:05modify5730.10161.260161.230161.030
13032007.08.13 19:10modify5730.10161.260161.200161.000
13042007.08.13 19:10close5730.10161.155161.200161.0001050.001077736.40
13052007.08.14 03:25sell5740.10160.680161.030160.480
13062007.08.14 03:45close5740.10160.625161.030160.480550.001078286.40
13072007.08.16 07:45sell5750.10155.990156.340155.790
13082007.08.16 07:50close5750.10156.135156.340155.790-1450.001076836.40
13092007.08.20 02:15buy5760.10154.235153.735154.435
13102007.08.20 02:30buy5770.10154.165153.485154.365
13112007.08.20 02:40modify5770.10154.165154.200154.395
13122007.08.20 02:45modify5770.10154.165154.280154.425
13132007.08.20 02:45close5760.10154.310153.735154.435750.001077586.40
13142007.08.20 02:50modify5770.10154.165154.310154.455
13152007.08.20 02:55modify5770.10154.165154.380154.485
13162007.08.20 02:55close5770.10154.410154.380154.4852450.001080036.40
13172007.08.20 05:55buy5780.10154.645154.175154.845
13182007.08.20 06:02close5780.10154.816154.175154.8451710.001081746.40
13192007.08.20 10:20buy5790.10155.395154.785155.595
13202007.08.20 10:20buy5800.10155.395154.895155.595
13212007.08.20 10:31close5800.10155.120154.895155.595-2750.001078996.40
13222007.08.20 10:40buy5810.10155.165154.815155.365
13232007.08.20 10:44close5810.10155.336154.815155.3651710.001080706.40
13242007.08.20 10:45close5790.10155.330154.785155.595-650.001080056.40
13252007.08.20 11:10buy5820.10155.105154.755155.305
13262007.08.20 11:25modify5820.10155.105155.160155.355
13272007.08.20 11:25close5820.10155.210155.160155.3551050.001081106.40
13282007.08.20 22:05buy5830.10154.725154.055154.925
13292007.08.20 22:25modify5830.10154.725154.760154.955
13302007.08.20 22:29close5830.10154.926154.760154.9552010.001083116.40
13312007.08.22 16:35buy5840.10155.335154.985155.535
13322007.08.22 16:45close5840.10155.506154.985155.5351710.001084826.40
13332007.08.22 18:40buy5850.10155.435155.085155.635
13342007.08.22 18:45modify5850.10155.435155.500155.685
13352007.08.22 18:50modify5850.10155.435155.510155.735
13362007.08.22 18:50close5850.10155.560155.510155.7351250.001086076.40
13372007.08.23 03:40buy5860.10157.095156.745157.295
13382007.08.23 03:45close5860.10157.160156.745157.295650.001086726.40
13392007.08.23 12:00buy5870.10158.305156.985158.505
13402007.08.23 12:10modify5870.10158.305158.350158.535
13412007.08.23 12:11s/l5870.10158.350158.350158.535450.001087176.40
13422007.08.23 12:20buy5880.10158.205157.035158.405
13432007.08.23 12:25modify5880.10158.205158.245158.435
13442007.08.23 12:25s/l5880.10158.245158.245158.435400.001087576.40
13452007.08.23 12:40buy5890.10157.935157.045158.135
13462007.08.23 12:50buy5900.10157.805157.305158.005
13472007.08.23 13:12close5900.10157.976157.305158.0051710.001089286.40
13482007.08.23 13:15modify5890.10157.935158.020158.165
13492007.08.23 13:17s/l5890.10158.020158.020158.165850.001090136.40
13502007.08.23 22:10buy5910.10157.575157.095157.775
13512007.08.23 22:10buy5920.10157.575157.095157.775
13522007.08.23 23:05s/l5910.10157.095157.095157.775-4800.001085336.40
13532007.08.23 23:05s/l5920.10157.095157.095157.775-4800.001080536.40
13542007.08.24 03:40buy5930.10157.665157.215157.865
13552007.08.24 03:40buy5940.10157.665157.315157.865
13562007.08.24 04:40close5940.10157.600157.315157.865-650.001079886.40
13572007.08.24 05:40close5930.10157.410157.215157.865-2550.001077336.40
13582007.08.27 01:15buy5950.01159.385158.935159.585
13592007.08.27 01:15buy5960.10159.385159.035159.585
13602007.08.27 01:41s/l5960.10159.035159.035159.585-3500.001073836.40
13612007.08.27 01:42s/l5950.01158.935158.935159.585-450.001073386.40
13622007.08.28 01:40sell5970.01157.780158.130157.580
13632007.08.28 01:50close5970.01157.705158.130157.58075.001073461.40
13642007.08.29 03:20sell5980.01154.920155.370154.720
13652007.08.29 04:03s/l5980.01155.370155.370154.720-450.001073011.40
13662007.08.29 17:25buy5990.01157.375156.565157.575
13672007.08.29 18:02close5990.01157.546156.565157.575171.001073182.40
13682007.08.29 22:05buy6000.01158.605157.725158.805
13692007.08.29 22:05buy6010.10158.605158.105158.805
13702007.08.29 22:35close6000.01158.400157.725158.805-205.001072977.40
13712007.08.29 22:35close6010.10158.400158.105158.805-2050.001070927.40
13722007.08.29 22:40buy6020.10158.495157.725158.695
13732007.08.29 22:40buy6030.10158.495157.995158.695
13742007.08.30 00:19s/l6030.10157.995157.995158.695-5090.601065836.80
13752007.08.30 00:40close6020.10157.850157.725158.695-6540.601059296.20
13762007.08.30 03:25buy6040.01158.055157.705158.255
13772007.08.30 03:55close6040.01158.130157.705158.25575.001059371.20
13782007.09.05 13:25sell6050.01157.210157.660157.010
13792007.09.05 14:00close6050.01157.025157.660157.010185.001059556.20
13802007.09.06 12:25sell6060.01157.380157.830157.180
13812007.09.06 12:55modify6060.01157.380157.330157.150
13822007.09.06 12:55close6060.01157.285157.330157.15095.001059651.20
13832007.09.06 17:30buy6070.10157.735157.285157.935
13842007.09.06 17:30buy6080.01157.735157.385157.935
13852007.09.06 17:50close6080.01157.760157.385157.93525.001059676.20
13862007.09.06 18:00modify6070.10157.735157.800157.965
13872007.09.06 18:02s/l6070.10157.800157.800157.965650.001060326.20
13882007.09.09 23:40sell6090.10155.680156.330155.480
13892007.09.09 23:57close6090.10155.495156.330155.4801850.001062176.20
13902007.09.11 06:25buy6100.10156.780156.330156.980
13912007.09.11 06:25buy6110.10156.780156.430156.980
13922007.09.11 06:40modify6100.10156.780156.820157.010
13932007.09.11 06:40close6110.10156.850156.430156.980700.001062876.20
13942007.09.11 06:41s/l6100.10156.820156.820157.010400.001063276.20
13952007.09.12 05:45buy6120.10157.935157.585158.135
13962007.09.12 06:15close6120.10158.000157.585158.135650.001063926.20
13972007.09.12 17:10buy6130.10158.555158.205158.755
13982007.09.12 17:25close6130.10158.650158.205158.755950.001064876.20
13992007.09.13 11:25buy6140.10159.295158.845159.495
14002007.09.13 11:25buy6150.10159.295158.945159.495
14012007.09.13 11:35modify6140.10159.295159.330159.525
14022007.09.13 11:37s/l6140.10159.330159.330159.525350.001065226.20
14032007.09.13 11:55close6150.10159.370158.945159.495750.001065976.20
14042007.09.18 23:05buy6160.10161.965161.515162.165
14052007.09.18 23:05buy6170.10161.965161.615162.165
14062007.09.19 00:15close6170.10161.860161.615162.165-1080.201064896.00
14072007.09.19 01:04close6160.10161.921161.515162.165-470.201064425.80
14082007.09.19 16:15buy6180.10161.915161.565162.115
14092007.09.19 16:30modify6180.10161.915161.980162.165
14102007.09.19 16:30close6180.10162.030161.980162.1651150.001065575.80
14112007.09.25 03:35sell6190.10161.520161.970161.320
14122007.09.25 03:35sell6200.10161.520161.870161.320
14132007.09.25 03:50modify6190.10161.520161.470161.290
14142007.09.25 03:50close6190.10161.425161.470161.290950.001066525.80
14152007.09.25 03:50close6200.10161.425161.870161.320950.001067475.80
14162007.09.26 16:55buy6210.10163.275162.925163.475
14172007.09.26 17:20buy6220.10163.225162.775163.425
14182007.09.26 17:45s/l6210.10162.925162.925163.475-3500.001063975.80
14192007.09.26 18:25close6220.10163.170162.775163.425-550.001063425.80
14202007.09.27 11:05buy6230.10163.490163.140163.690
14212007.09.27 11:40close6230.10163.500163.140163.690100.001063525.80
14222007.09.27 17:45buy6240.10163.625163.275163.825
14232007.09.27 18:05close6240.10163.670163.275163.825450.001063975.80
14242007.10.01 04:20buy6250.10164.015163.665164.215
14252007.10.01 04:30close6250.10164.040163.665164.215250.001064225.80
14262007.10.01 11:20buy6260.10164.615164.125164.815
14272007.10.01 11:25close6260.10164.325164.125164.815-2900.001061325.80
14282007.10.01 11:35buy6270.10164.425163.975164.625
14292007.10.01 11:40buy6280.10164.315163.965164.515
14302007.10.01 11:47close6280.10164.295163.965164.515-200.001061125.80
14312007.10.01 12:10modify6270.10164.425164.500164.655
14322007.10.01 12:12close6270.10164.626164.500164.6552010.001063135.80
14332007.10.04 11:15buy6290.10164.585164.135164.785
14342007.10.04 12:46s/l6290.10164.135164.135164.785-4500.001058635.80
14352007.10.04 14:15sell6300.10164.430164.790164.230
14362007.10.04 14:50close6300.10164.475164.790164.230-450.001058185.80
14372007.10.04 18:00buy6310.10164.595164.145164.795
14382007.10.04 19:33close6310.10164.551164.145164.795-440.001057745.80
14392007.10.10 13:05buy6320.10166.045165.695166.245
14402007.10.10 13:40close6320.10166.070165.695166.245250.001057995.80
14412007.10.11 17:10buy6330.10167.325166.825167.525
14422007.10.11 17:40buy6340.10167.265166.745167.465
14432007.10.11 18:17s/l6330.10166.825166.825167.525-5000.001052995.80
14442007.10.11 18:18s/l6340.10166.745166.745167.465-5200.001047795.80
14452007.10.12 00:50buy6350.10166.695166.345166.895
14462007.10.12 01:10close6350.10166.725166.345166.895300.001048095.80
14472007.10.15 11:30buy6360.10167.475167.055167.675
14482007.10.15 12:15close6360.10167.500167.055167.675250.001048345.80
14492007.10.16 13:00sell6370.10165.455165.815165.255
14502007.10.16 13:15close6370.10165.375165.815165.255800.001049145.80
14512007.10.17 03:10sell6380.01165.270165.920165.070
14522007.10.17 03:15sell6390.10165.310165.810165.110
14532007.10.17 04:00close6390.10165.265165.810165.110450.001049595.80
14542007.10.17 04:05close6380.01165.225165.920165.07045.001049640.80
14552007.10.17 06:45sell6400.10165.140165.490164.940
14562007.10.17 07:10close6400.10165.070165.490164.940700.001050340.80
14572007.10.17 14:05buy6410.10165.970165.490166.170
14582007.10.17 15:02s/l6410.10165.490165.490166.170-4800.001045540.80
14592007.10.18 13:45sell6420.10165.370165.720165.170
14602007.10.18 13:55modify6420.10165.370165.275165.120
14612007.10.18 13:55close6420.10165.210165.275165.1201600.001047140.80
14622007.10.22 00:40sell6430.10163.150163.800162.950
14632007.10.22 00:40sell6440.10163.150163.650162.950
14642007.10.22 01:00modify6430.10163.150163.120162.920
14652007.10.22 01:00close6440.10163.075163.650162.950750.001047890.80
14662007.10.22 01:05modify6430.10163.150163.060162.890
14672007.10.22 01:12s/l6430.10163.060163.060162.890900.001048790.80
14682007.10.22 12:50sell6450.10162.035162.865161.835
14692007.10.22 12:55close6450.10162.180162.865161.835-1450.001047340.80
14702007.10.22 17:15sell6460.10161.880162.230161.680
14712007.10.22 17:45close6460.10161.840162.230161.680400.001047740.80
14722007.10.23 14:40buy6470.10163.430162.630163.630
14732007.10.23 14:40buy6480.10163.430162.930163.630
14742007.10.23 15:45close6480.10163.210162.930163.630-2200.001045540.80
14752007.10.23 15:55close6470.10163.355162.630163.630-750.001044790.80
14762007.10.25 12:25buy6490.10163.530163.030163.730
14772007.10.25 12:30buy6500.10163.380162.910163.580
14782007.10.25 12:40modify6500.10163.380163.455163.610
14792007.10.25 12:40close6500.10163.581163.455163.6102010.001046800.80
14802007.10.25 12:45close6490.10163.575163.030163.730450.001047250.80
14812007.10.25 13:35buy6510.10163.325162.975163.525
14822007.10.25 14:01close6510.10163.335162.975163.525100.001047350.80
14832007.10.25 22:20buy6520.10163.445163.085163.645
14842007.10.25 22:40close6520.10163.520163.085163.645750.001048100.80
14852007.10.29 00:55buy6530.10164.435164.085164.635
14862007.10.29 01:10close6530.10164.500164.085164.635650.001048750.80
14872007.10.29 12:55buy6540.10165.065164.615165.265
14882007.10.29 12:55buy6550.10165.065164.635165.265
14892007.10.29 13:05modify6540.10165.065165.095165.295
14902007.10.29 13:05s/l6540.10165.095165.095165.295300.001049050.80
14912007.10.29 13:10close6550.10165.160164.635165.265950.001050000.80
14922007.10.29 18:40buy6560.10165.270164.920165.470
14932007.10.29 18:55close6560.10165.340164.920165.470700.001050700.80
14942007.10.30 11:00buy6570.10165.065164.475165.265
14952007.10.30 11:25modify6570.10165.065165.120165.295
14962007.10.30 11:28close6570.10165.266165.120165.2952010.001052710.80
14972007.10.30 18:35buy6580.10165.620165.170165.820
14982007.10.30 18:40modify6580.10165.620165.650165.850
14992007.10.30 18:43s/l6580.10165.650165.650165.850300.001053010.80
15002007.10.31 16:30buy6590.10166.635166.185166.835
15012007.10.31 16:30buy6600.10166.635166.285166.835
15022007.10.31 16:50close6600.10166.680166.285166.835450.001053460.80
15032007.10.31 17:25close6590.10166.680166.185166.835450.001053910.80
15042007.10.31 22:25buy6610.10166.835166.335167.035
15052007.10.31 23:00close6610.10166.910166.335167.035750.001054660.80
15062007.11.06 14:05buy6620.10166.660166.310166.860
15072007.11.06 14:35close6620.10166.840166.310166.8601800.001056460.80
15082007.11.07 13:35sell6630.10166.245166.735166.045
15092007.11.07 13:40modify6630.10166.245166.195166.015
15102007.11.07 13:41close6630.10166.030166.195166.0152150.001058610.80
15112007.11.08 00:20sell6640.10164.850165.540164.650
15122007.11.08 00:25sell6650.10164.950165.300164.750
15132007.11.08 00:40close6640.10165.260165.540164.650-4100.001054510.80
15142007.11.08 00:40close6650.10165.260165.300164.750-3100.001051410.80
15152007.11.09 02:00buy6660.10165.430165.080165.630
15162007.11.09 02:10modify6660.10165.430165.530165.680
15172007.11.09 02:10s/l6660.10165.530165.530165.6801000.001052410.80
15182007.11.12 00:25sell6670.10162.320163.040162.120
15192007.11.12 00:35modify6670.10162.320162.275162.090
15202007.11.12 00:40modify6670.10162.320162.180162.060
15212007.11.12 00:40close6670.10162.135162.180162.0601850.001054260.80
15222007.11.12 06:00sell6680.10161.580161.960161.380
15232007.11.12 06:11close6680.10161.395161.960161.3801850.001056110.80
15242007.11.14 11:40buy6690.10163.270162.870163.470
15252007.11.14 11:42close6690.10163.075162.870163.470-1950.001054160.80
15262007.11.14 16:40buy6700.10163.235162.885163.435
15272007.11.14 16:46close6700.10163.406162.885163.4351710.001055870.80
15282007.11.14 18:55buy6710.10163.425163.075163.625
15292007.11.14 19:15close6710.10163.495163.075163.625700.001056570.80
15302007.11.15 03:30buy6720.10163.340162.830163.540
15312007.11.15 03:30buy6730.10163.340162.840163.540
15322007.11.15 03:40modify6720.10163.340163.370163.570
15332007.11.15 03:45modify6720.10163.340163.430163.600
15342007.11.15 03:45modify6730.10163.340163.410163.590
15352007.11.15 03:45close6730.10163.460163.410163.5901200.001057770.80
15362007.11.15 03:45s/l6720.10163.430163.430163.600900.001058670.80
15372007.11.15 23:15sell6740.10161.435161.915161.235
15382007.11.15 23:15sell6750.10161.435161.915161.235
15392007.11.15 23:55close6750.10161.450161.915161.235-150.001058520.80
15402007.11.16 00:10close6740.10161.370161.915161.235626.801059147.60
15412007.11.16 04:40sell6760.10161.145161.735160.945
15422007.11.16 04:40sell6770.10161.145161.645160.945
15432007.11.16 04:48close6760.10160.960161.735160.9451850.001060997.60
15442007.11.16 04:48close6770.10160.960161.645160.9451850.001062847.60
15452007.11.19 02:15buy6780.10162.700162.250162.900
15462007.11.19 02:15buy6790.10162.700162.350162.900
15472007.11.19 02:39s/l6790.10162.350162.350162.900-3500.001059347.60
15482007.11.19 03:05s/l6780.10162.250162.250162.900-4500.001054847.60
15492007.11.19 23:45sell6800.10161.160161.510160.960
15502007.11.19 23:55close6800.10161.085161.510160.960750.001055597.60
15512007.11.20 13:00buy6810.10162.805162.365163.005
15522007.11.20 13:43close6810.10162.635162.365163.005-1700.001053897.60
15532007.11.20 23:30buy6820.10162.910162.410163.110
15542007.11.20 23:30buy6830.10162.910162.410163.110
15552007.11.21 00:30close6830.10162.780162.410163.110-1330.201052567.40
15562007.11.21 01:30close6820.10162.595162.410163.110-3180.201049387.20
15572007.11.29 04:30buy6840.10163.130162.780163.330
15582007.11.29 05:15close6840.10163.075162.780163.330-550.001048837.20
15592007.11.30 02:30buy6850.10162.275161.825162.475
15602007.11.30 02:45modify6850.10162.275162.370162.505
15612007.11.30 02:49s/l6850.10162.370162.370162.505950.001049787.20
15622007.12.04 03:25sell6860.10161.880162.230161.680
15632007.12.04 03:35close6860.10161.815162.230161.680650.001050437.20
15642007.12.05 05:35buy6870.10162.640162.140162.840
15652007.12.05 05:50buy6880.01162.610162.070162.810
15662007.12.05 06:00modify6880.01162.610162.675162.840
15672007.12.05 06:00close6880.01162.705162.675162.84095.001050532.20
15682007.12.05 06:00close6870.10162.705162.140162.840650.001051182.20
15692007.12.05 17:55buy6890.10162.450162.100162.650
15702007.12.05 18:00close6890.10162.295162.100162.650-1550.001049632.20
15712007.12.06 02:15buy6900.10162.110161.660162.310
15722007.12.06 03:00modify6900.10162.110162.165162.340
15732007.12.06 03:02s/l6900.10162.165162.165162.340550.001050182.20
15742007.12.10 14:40buy6910.10164.270163.790164.470
15752007.12.10 14:40buy6920.10164.270163.790164.470
15762007.12.10 14:55modify6910.10164.270164.305164.500
15772007.12.10 14:55close6920.10164.335163.790164.470650.001050832.20
15782007.12.10 15:00modify6910.10164.270164.355164.530
15792007.12.10 15:05modify6910.10164.270164.375164.560
15802007.12.10 15:05close6910.10164.405164.375164.5601350.001052182.20
15812007.12.11 08:05buy6930.10164.605164.255164.805
15822007.12.11 08:15close6930.10164.695164.255164.805900.001053082.20
15832007.12.12 17:35buy6940.10164.735163.685164.935
15842007.12.12 17:48close6940.10164.380163.685164.935-3550.001049532.20
15852007.12.12 17:55buy6950.10164.545164.015164.745
15862007.12.12 18:10modify6950.10164.545164.580164.775
15872007.12.12 18:11close6950.10164.746164.580164.7752010.001051542.20
15882007.12.13 00:00buy6960.10164.820164.470165.020
15892007.12.13 00:55close6960.10164.785164.470165.020-350.001051192.20
15902007.12.13 19:05sell6970.10163.995164.495163.795
15912007.12.13 19:35close6970.10164.010164.495163.795-150.001051042.20
15922007.12.17 18:00sell6980.10162.840163.290162.640
15932007.12.17 18:15modify6980.10162.840162.790162.610
15942007.12.17 18:20modify6980.10162.840162.730162.580
15952007.12.17 18:20close6980.10162.685162.730162.5801550.001052592.20
15962007.12.19 19:20sell6990.10162.900163.250162.700
15972007.12.19 20:00close6990.10163.025163.250162.700-1250.001051342.20
15982007.12.20 18:20sell7000.10162.140162.490161.940
15992007.12.20 18:30close7000.10162.095162.490161.940450.001051792.20
16002008.01.07 05:25sell7010.10160.525160.875160.325
16012008.01.07 05:50close7010.10160.555160.875160.325-300.001051492.20
16022008.01.08 16:25buy7020.10160.990160.570161.190
16032008.01.08 17:15close7020.10160.880160.570161.190-1100.001050392.20
16042008.01.09 08:10buy7030.10161.095160.585161.295
16052008.01.09 08:15modify7030.10161.095161.165161.325
16062008.01.09 08:17s/l7030.10161.165161.165161.325700.001051092.20
16072008.01.09 08:20buy7040.10161.145160.585161.345
16082008.01.09 09:30s/l7040.10160.585160.585161.345-5600.001045492.20
16092008.01.10 00:00buy7050.10161.135160.635161.335
16102008.01.10 00:14close7050.10161.306160.635161.3351710.001047202.20
16112008.01.11 01:35buy7060.10162.100161.750162.300
16122008.01.11 01:50close7060.10162.145161.750162.300450.001047652.20
16132008.01.18 00:35sell7070.10156.125156.575155.925
16142008.01.18 00:40sell7080.10156.165156.565155.965
16152008.01.18 01:15close7080.10156.070156.565155.965950.001048602.20
16162008.01.18 01:15close7070.10156.070156.575155.925550.001049152.20
16172008.01.21 12:30sell7090.10153.545154.085153.345
16182008.01.21 12:30sell7100.10153.545154.045153.345
16192008.01.21 12:35modify7090.10153.545153.460153.315
16202008.01.21 12:35modify7100.10153.545153.480153.295
16212008.01.21 12:37s/l7090.10153.460153.460153.315850.001050002.20
16222008.01.21 12:38s/l7100.10153.480153.480153.295650.001050652.20
16232008.01.21 13:00sell7110.10153.625154.075153.425
16242008.01.21 13:40modify7110.10153.625153.585153.395
16252008.01.21 13:40close7110.10153.540153.585153.395850.001051502.20
16262008.01.22 01:30sell7120.10152.895153.245152.695
16272008.01.22 01:35close7120.10153.140153.245152.695-2450.001049052.20
16282008.01.23 01:10buy7130.10156.295155.715156.495
16292008.01.23 01:10buy7140.10156.295155.795156.495
16302008.01.23 01:15close7140.10156.170155.795156.495-1250.001047802.20
16312008.01.23 01:20buy7150.10156.145155.715156.345
16322008.01.23 01:30modify7150.10156.145156.200156.395
16332008.01.23 01:44close7150.10156.366156.200156.3952210.001050012.20
16342008.01.23 01:50modify7130.10156.295156.410156.525
16352008.01.23 01:53s/l7130.10156.410156.410156.5251150.001051162.20
16362008.01.23 15:05sell7160.10153.695154.385153.495
16372008.01.23 15:17close7160.10154.130154.385153.495-4350.001046812.20
16382008.01.23 23:55buy7170.10155.875154.475156.075
16392008.01.23 23:58close7170.10156.046154.475156.0751710.001048522.20
16402008.01.24 13:30buy7180.10156.000154.990156.200
16412008.01.24 13:31close7180.10156.171154.990156.2001710.001050232.20
16422008.01.25 03:05buy7190.10158.230157.880158.430
16432008.01.25 03:40close7190.10158.245157.880158.430150.001050382.20
16442008.01.28 23:20buy7200.10158.040157.690158.240
16452008.01.28 23:50close7200.10158.140157.690158.2401000.001051382.20
16462008.01.30 16:40buy7210.10158.515158.065158.715
16472008.01.30 16:40buy7220.10158.515158.165158.715
16482008.01.30 16:50close7210.10158.540158.065158.715250.001051632.20
16492008.01.30 16:50close7220.10158.540158.165158.715250.001051882.20
16502008.02.01 03:35buy7230.10158.130157.780158.330
16512008.02.01 03:55close7230.10158.225157.780158.330950.001052832.20
16522008.02.11 01:20buy7240.10156.060155.710156.260
16532008.02.11 01:25buy7250.10155.985155.535156.185
16542008.02.11 02:00modify7250.10155.985156.025156.215
16552008.02.11 02:00close7240.10156.055155.710156.260-50.001052782.20
16562008.02.11 02:10s/l7250.10156.025156.025156.215400.001053182.20
16572008.02.11 10:45sell7260.10155.305156.085155.105
16582008.02.11 11:55modify7260.10155.305155.260155.075
16592008.02.11 11:55close7260.10155.215155.260155.075900.001054082.20
16602008.02.12 01:30sell7270.10155.130155.580154.930
16612008.02.12 03:28close7270.10155.145155.580154.930-150.001053932.20
16622008.02.12 17:25buy7280.10156.525156.075156.725
16632008.02.12 17:25buy7290.10156.525156.075156.725
16642008.02.12 17:35modify7280.10156.525156.605156.755
16652008.02.12 17:35modify7290.10156.525156.585156.775
16662008.02.12 17:36s/l7280.10156.605156.605156.755800.001054732.20
16672008.02.12 17:36s/l7290.10156.585156.585156.775600.001055332.20
16682008.02.12 17:45buy7300.10156.515156.065156.715
16692008.02.12 17:55modify7300.10156.515156.550156.745
16702008.02.12 18:00s/l7300.10156.550156.550156.745350.001055682.20
16712008.02.13 13:05buy7310.10156.785156.285156.985
16722008.02.13 13:30close7310.10156.956156.285156.9851710.001057392.20
16732008.02.13 15:40buy7320.10157.325156.825157.525
16742008.02.13 15:46close7320.10157.400156.825157.525750.001058142.20
16752008.02.19 09:10buy7330.10158.545158.195158.745
16762008.02.19 09:55close7330.10158.500158.195158.745-450.001057692.20
16772008.02.19 15:35buy7340.10158.565158.115158.765
16782008.02.19 15:35buy7350.10158.565158.215158.765
16792008.02.19 16:45close7350.10158.400158.215158.765-1650.001056042.20
16802008.02.19 16:55close7340.10158.505158.115158.765-600.001055442.20
16812008.02.20 04:05buy7360.10158.910158.560159.110
16822008.02.20 04:45close7360.10158.925158.560159.110150.001055592.20
16832008.02.20 09:35sell7370.10158.460158.910158.260
16842008.02.20 10:55close7370.10158.615158.910158.260-1550.001054042.20
16852008.02.21 11:30buy7380.10159.235158.885159.435
16862008.02.21 11:35close7380.10159.310158.885159.435750.001054792.20
16872008.02.25 17:20buy7390.10159.835159.385160.035
16882008.02.25 17:20buy7400.10159.835159.485160.035
16892008.02.25 17:30modify7390.10159.835159.870160.065
16902008.02.25 17:31s/l7390.10159.870159.870160.065350.001055142.20
16912008.02.25 17:35modify7400.10159.835159.905160.085
16922008.02.25 17:35close7400.10159.955159.905160.0851200.001056342.20
16932008.02.27 01:05buy7410.10160.785160.435160.985
16942008.02.27 01:25close7410.10160.860160.435160.985750.001057092.20
16952008.02.27 19:10buy7420.10160.860160.240161.060
16962008.02.27 19:10buy7430.10160.860160.360161.060
16972008.02.27 19:45close7430.10160.830160.360161.060-300.001056792.20
16982008.02.27 20:00modify7420.10160.860160.900161.090
16992008.02.27 20:00close7420.10160.930160.900161.090700.001057492.20
17002008.03.03 09:50sell7440.10156.420156.930156.220
17012008.03.03 10:00sell7450.10156.485156.835156.285
17022008.03.03 10:15modify7450.10156.485156.435156.235
17032008.03.03 10:15close7450.10156.370156.435156.2351150.001058642.20
17042008.03.03 10:20modify7440.10156.420156.360156.190
17052008.03.03 10:20close7440.10156.315156.360156.1901050.001059692.20
17062008.03.04 04:05buy7460.10157.080156.730157.280
17072008.03.04 05:35close7460.10157.005156.730157.280-750.001058942.20
17082008.03.05 13:25buy7470.10157.470157.020157.670
17092008.03.05 13:25buy7480.10157.470157.120157.670
17102008.03.05 13:30close7470.10157.485157.020157.670150.001059092.20
17112008.03.05 13:30close7480.10157.485157.120157.670150.001059242.20
17122008.03.05 13:35buy7490.10157.430157.080157.630
17132008.03.05 13:45modify7490.10157.430157.480157.680
17142008.03.05 13:55modify7490.10157.430157.505157.730
17152008.03.05 13:55close7490.10157.555157.505157.7301250.001060492.20
17162008.03.10 07:30sell7500.10157.100157.550156.900
17172008.03.10 07:40modify7500.10157.100156.980156.870
17182008.03.10 07:46s/l7500.10156.980156.980156.8701200.001061692.20
17192008.03.11 13:50buy7510.10157.895157.285158.095
17202008.03.11 14:00close7510.10157.935157.285158.095400.001062092.20
17212008.03.11 23:10buy7520.10158.595158.245158.795
17222008.03.11 23:20close7520.10158.660158.245158.795650.001062742.20
17232008.03.12 11:50buy7530.10158.510158.160158.710
17242008.03.12 12:25close7530.10158.395158.160158.710-1150.001061592.20
17252008.03.13 22:45sell7540.10157.250157.700157.050
17262008.03.13 23:04close7540.10157.065157.700157.0501850.001063442.20
17272008.03.19 00:25buy7550.10155.955155.605156.155
17282008.03.19 00:35modify7550.10155.955156.015156.205
17292008.03.19 00:35close7550.10156.065156.015156.2051100.001064542.20
17302008.03.19 02:20buy7560.10156.215155.825156.415
17312008.03.19 02:25close7560.10156.220155.825156.41550.001064592.20
17322008.03.19 14:20buy7570.10155.545155.045155.745
17332008.03.19 14:25modify7570.10155.545155.615155.775
17342008.03.19 14:27s/l7570.10155.615155.615155.775700.001065292.20
17352008.03.20 17:25sell7580.10152.745153.255152.545
17362008.03.20 17:30close7580.10152.900153.255152.545-1550.001063742.20
17372008.03.20 23:40sell7590.10153.250153.600153.050
17382008.03.20 23:55close7590.10153.465153.600153.050-2150.001061592.20
17392008.03.24 11:00buy7600.10153.925153.475154.125
17402008.03.24 11:12close7600.10154.096153.475154.1251710.001063302.20
17412008.03.25 01:05buy7610.10155.320154.970155.520
17422008.03.25 01:10modify7610.10155.320155.410155.570
17432008.03.25 01:10close7610.10155.460155.410155.5701400.001064702.20
17442008.03.27 11:20buy7620.10157.060156.570157.260
17452008.03.27 11:45modify7620.10157.060157.145157.310
17462008.03.27 11:45close7620.10157.195157.145157.3101350.001066052.20
17472008.03.27 12:05buy7630.10156.970156.520157.170
17482008.03.27 12:20modify7630.10156.970157.015157.200
17492008.03.27 12:21s/l7630.10157.015157.015157.200450.001066502.20
17502008.03.27 12:30buy7640.10156.915156.565157.115
17512008.03.27 12:30close7640.10157.088156.565157.1151730.001068232.20
17522008.03.27 14:25buy7650.10157.270156.820157.470
17532008.03.27 14:30buy7660.10157.185156.835157.385
17542008.03.27 14:35close7660.10157.000156.835157.385-1850.001066382.20
17552008.03.27 15:18close7650.10157.350156.820157.470800.001067182.20
17562008.03.27 17:45buy7670.10157.610157.110157.810
17572008.03.27 18:25close7670.10157.660157.110157.810500.001067682.20
17582008.04.01 03:30buy7680.10157.610157.170157.810
17592008.04.01 03:55buy7690.10157.555157.105157.755
17602008.04.01 04:35close7680.10157.590157.170157.810-200.001067482.20
17612008.04.01 04:40modify7690.10157.555157.640157.785
17622008.04.01 04:40close7690.10157.670157.640157.7851150.001068632.20
17632008.04.01 07:30sell7700.10157.100157.680156.900
17642008.04.01 07:35sell7710.10157.115157.615156.915
17652008.04.01 07:42close7710.10156.929157.615156.9151860.001070492.20
17662008.04.01 07:42close7700.10156.914157.680156.9001860.001072352.20
17672008.04.01 08:05sell7720.10157.215157.685157.015
17682008.04.01 08:09close7720.10157.030157.685157.0151850.001074202.20
17692008.04.01 22:05buy7730.10158.895158.545159.095
17702008.04.01 23:05close7730.10158.820158.545159.095-750.001073452.20
17712008.04.07 11:00buy7740.10161.045160.595161.245
17722008.04.07 11:15close7740.10160.985160.595161.245-600.001072852.20
17732008.04.07 11:20buy7750.10161.000160.550161.200
17742008.04.07 11:25close7750.10161.025160.550161.200250.001073102.20
17752008.04.08 02:20buy7760.10161.295160.815161.495
17762008.04.08 02:35close7760.10161.370160.815161.495750.001073852.20
17772008.04.08 03:00buy7770.10161.265160.815161.465
17782008.04.08 03:00buy7780.10161.265160.895161.465
17792008.04.08 03:10modify7770.10161.265161.320161.495
17802008.04.08 03:10close7780.10161.350160.895161.465850.001074702.20
17812008.04.08 03:10s/l7770.10161.320161.320161.495550.001075252.20
17822008.04.08 17:10buy7790.10160.950160.500161.150
17832008.04.08 17:30close7790.10160.965160.500161.150150.001075402.20
17842008.04.09 00:55buy7800.10161.165160.815161.365
17852008.04.09 01:05close7800.10161.250160.815161.365850.001076252.20
17862008.04.14 23:15buy7810.10159.955159.505160.155
17872008.04.14 23:20close7810.10159.910159.505160.155-450.001075802.20
17882008.04.15 03:50buy7820.10160.255159.905160.455
17892008.04.15 03:55buy7830.10160.165159.715160.365
17902008.04.15 04:05modify7830.10160.165160.200160.395
17912008.04.15 04:10modify7830.10160.165160.210160.425
17922008.04.15 04:15modify7830.10160.165160.220160.455
17932008.04.15 04:20modify7830.10160.165160.300160.485
17942008.04.15 04:20close7830.10160.330160.300160.4851650.001077452.20
17952008.04.15 04:20close7820.10160.330159.905160.455750.001078202.20
17962008.04.15 05:05buy7840.10160.200159.850160.400
17972008.04.15 05:35close7840.10160.180159.850160.400-200.001078002.20
17982008.04.15 22:25buy7850.10160.655160.205160.855
17992008.04.15 22:40close7850.10160.750160.205160.855950.001078952.20
18002008.04.15 23:30buy7860.10160.615160.165160.815
18012008.04.15 23:30buy7870.10160.615160.255160.815
18022008.04.16 00:10close7860.10160.580160.165160.815-380.201078572.00
18032008.04.16 00:10close7870.10160.580160.255160.815-380.201078191.80
18042008.04.16 02:05buy7880.10160.720160.370160.920
18052008.04.16 02:10close7880.10160.510160.370160.920-2100.001076091.80
18062008.04.16 14:00buy7890.10161.180160.780161.380
18072008.04.16 14:05close7890.10161.185160.780161.38050.001076141.80
18082008.04.17 07:55buy7900.10162.440162.090162.640
18092008.04.17 08:00modify7900.10162.440162.515162.690
18102008.04.17 08:00close7900.10162.565162.515162.6901250.001077391.80
18112008.04.17 12:10buy7910.10162.660162.310162.860
18122008.04.17 13:00close7910.10162.700162.310162.860400.001077791.80
18132008.04.21 00:00buy7920.10164.205163.855164.405
18142008.04.21 00:15close7920.10164.260163.855164.405550.001078341.80
18152008.04.21 14:30buy7930.10164.420163.950164.620
18162008.04.21 15:00close7930.10164.155163.950164.620-2650.001075691.80
18172008.04.22 11:55buy7940.10164.305163.855164.505
18182008.04.22 12:15modify7940.10164.305164.380164.535
18192008.04.22 12:15s/l7940.10164.380164.380164.535750.001076441.80
18202008.04.23 05:45buy7950.10164.675164.325164.875
18212008.04.23 06:00close7950.10164.725164.325164.875500.001076941.80
18222008.04.28 04:20buy7960.10163.545163.095163.745
18232008.04.28 05:35modify7960.10163.545163.575163.775
18242008.04.28 05:35close7960.10163.605163.575163.775600.001077541.80
18252008.04.28 11:15buy7970.10163.615163.265163.815
18262008.04.28 12:15close7970.10163.550163.265163.815-650.001076891.80
18272008.04.29 13:50sell7980.10161.890162.340161.690
18282008.04.29 13:50sell7990.10161.890162.330161.690
18292008.04.29 14:00modify7980.10161.890161.855161.660
18302008.04.29 14:00close7990.10161.810162.330161.690800.001077691.80
18312008.04.29 14:00s/l7980.10161.855161.855161.660350.001078041.80
18322008.04.30 14:35buy8000.10162.455161.955162.655
18332008.04.30 14:59close8000.10162.627161.955162.6551720.001079761.80
18342008.05.01 10:50sell8010.10161.605162.055161.405
18352008.05.01 11:55close8010.10161.595162.055161.405100.001079861.80
18362008.05.01 16:15sell8020.10160.955161.585160.755
18372008.05.01 16:15sell8030.10160.955161.455160.755
18382008.05.01 17:40close8030.10161.280161.455160.755-3250.001076611.80
18392008.05.01 18:05close8020.10161.160161.585160.755-2050.001074561.80
18402008.05.05 09:30buy8040.10162.930162.580163.130
18412008.05.05 10:35close8040.10162.870162.580163.130-600.001073961.80
18422008.05.05 17:05buy8050.10162.770162.420162.970
18432008.05.05 17:20close8050.10162.850162.420162.970800.001074761.80
18442008.05.07 05:15sell8060.10162.500162.950162.300
18452008.05.07 05:25sell8070.10162.515162.865162.315
18462008.05.07 05:30close8070.10162.475162.865162.315400.001075161.80
18472008.05.07 05:40close8060.10162.450162.950162.300500.001075661.80
18482008.05.08 06:00sell8080.10159.980160.430159.780
18492008.05.08 06:00sell8090.10159.980160.380159.780
18502008.05.08 06:25close8090.10160.000160.380159.780-200.001075461.80
18512008.05.08 06:38close8080.10159.795160.430159.7801850.001077311.80
18522008.05.08 10:00sell8100.10159.780160.130159.580
18532008.05.08 10:52s/l8100.10160.130160.130159.580-3500.001073811.80
18542008.05.12 12:45buy8110.10160.340159.890160.540
18552008.05.12 12:45buy8120.10160.340159.990160.540
18562008.05.12 13:10close8120.10160.380159.990160.540400.001074211.80
18572008.05.12 13:25modify8110.10160.340160.400160.570
18582008.05.12 13:25close8110.10160.430160.400160.570900.001075111.80
18592008.05.13 06:30buy8130.10161.225160.875161.425
18602008.05.13 07:47s/l8130.10160.875160.875161.425-3500.001071611.80
18612008.05.14 07:30buy8140.10162.020161.570162.220
18622008.05.14 07:30buy8150.01162.020161.670162.220
18632008.05.14 07:55modify8140.10162.020162.085162.250
18642008.05.14 07:55close8150.01162.115161.670162.22095.001071706.80
18652008.05.14 07:59s/l8140.10162.085162.085162.250650.001072356.80
18662008.05.14 10:25buy8160.10162.260161.910162.460
18672008.05.14 10:45close8160.10162.315161.910162.460550.001072906.80
18682008.05.15 22:15sell8170.10161.780162.130161.580
18692008.05.15 23:05close8170.10161.925162.130161.580-1450.001071456.80
18702008.05.20 12:45buy8180.10162.495161.785162.695
18712008.05.20 14:15close8180.10162.400161.785162.695-950.001070506.80
18722008.05.27 07:50buy8190.10163.490163.040163.690
18732008.05.27 07:50buy8200.10163.490163.120163.690
18742008.05.27 07:55modify8190.10163.490163.525163.720
18752008.05.27 07:55s/l8190.10163.525163.525163.720350.001070856.80
18762008.05.27 08:10close8200.10163.580163.120163.690900.001071756.80
18772008.05.27 14:40buy8210.10163.675163.325163.875
18782008.05.27 15:05close8210.10163.700163.325163.875250.001072006.80
18792008.05.29 14:50sell8220.10163.680164.030163.480
18802008.05.29 15:30close8220.10163.725164.030163.480-450.001071556.80
18812008.06.02 10:15sell8230.10163.250163.700163.050
18822008.06.02 10:25modify8230.10163.250163.200163.020
18832008.06.02 10:40modify8230.10163.250163.160162.990
18842008.06.02 10:45modify8230.10163.250163.110162.960
18852008.06.02 10:45close8230.10163.065163.110162.9601850.001073406.80
18862008.06.03 07:40sell8240.10162.330162.680162.130
18872008.06.03 08:35close8240.10162.305162.680162.130250.001073656.80
18882008.06.05 10:00buy8250.10163.395162.895163.595
18892008.06.05 10:05buy8260.10163.280162.780163.480
18902008.06.05 10:15modify8260.10163.280163.330163.510
18912008.06.05 10:17s/l8260.10163.330163.330163.510500.001074156.80
18922008.06.05 10:20buy8270.10163.295162.845163.495
18932008.06.05 10:35modify8270.10163.295163.340163.525
18942008.06.05 10:35close8250.10163.370162.895163.595-250.001073906.80
18952008.06.05 10:40modify8270.10163.295163.390163.555
18962008.06.05 10:40close8270.10163.420163.390163.5551250.001075156.80
18972008.06.05 16:50buy8280.10164.830164.330165.030
18982008.06.05 17:05close8280.10164.875164.330165.030450.001075606.80
18992008.06.05 22:05buy8290.10165.045164.595165.245
19002008.06.05 22:05buy8300.10165.045164.645165.245
19012008.06.05 22:15modify8290.10165.045165.080165.275
19022008.06.05 22:15close8300.10165.110164.645165.245650.001076256.80
19032008.06.05 22:25modify8290.10165.045165.100165.305
19042008.06.05 22:25close8290.10165.130165.100165.305850.001077106.80
19052008.06.06 03:20buy8310.10165.365164.915165.565
19062008.06.06 03:20buy8320.10165.365165.015165.565
19072008.06.06 04:15close8320.10165.370165.015165.56550.001077156.80
19082008.06.06 05:01close8310.10165.321164.915165.565-440.001076716.80
19092008.06.09 11:05buy8330.10166.855166.355167.055
19102008.06.09 11:10buy8340.10166.815166.225167.015
19112008.06.09 11:35close8330.10166.820166.355167.055-350.001076366.80
19122008.06.09 11:40modify8340.10166.815166.850167.045
19132008.06.09 11:40s/l8340.10166.850166.850167.045350.001076716.80
19142008.06.11 07:20buy8350.10166.580166.130166.780
19152008.06.11 08:18close8350.10166.185166.130166.780-3950.001072766.80
19162008.06.11 15:40sell8360.10166.110166.560165.910
19172008.06.11 17:15s/l8360.10166.560166.560165.910-4500.001068266.80
19182008.06.18 08:20buy8370.10167.625167.125167.825
19192008.06.18 08:30modify8370.10167.625167.680167.875
19202008.06.18 08:35modify8370.10167.625167.725167.925
19212008.06.18 08:35close8370.10167.775167.725167.9251500.001069766.80
19222008.06.18 10:20buy8380.01167.610167.160167.810
19232008.06.18 10:20buy8390.10167.610167.260167.810
19242008.06.18 10:45close8390.10167.620167.260167.810100.001069866.80
19252008.06.18 10:50modify8380.01167.610167.680167.840
19262008.06.18 10:50close8380.01167.710167.680167.840100.001069966.80
19272008.06.19 11:35sell8400.01166.985167.435166.785
19282008.06.19 11:35sell8410.10166.985167.335166.785
19292008.06.19 11:40close8410.10166.945167.335166.785400.001070366.80
19302008.06.19 12:05modify8400.01166.985166.950166.755
19312008.06.19 12:05close8400.01166.905166.950166.75580.001070446.80
19322008.06.24 09:45buy8420.10167.905167.555168.105
19332008.06.24 10:15close8420.10167.965167.555168.105600.001071046.80
19342008.06.24 17:30buy8430.10168.075167.625168.275
19352008.06.24 17:30buy8440.10168.075167.665168.275
19362008.06.24 17:50modify8430.10168.075168.140168.305
19372008.06.24 17:50close8430.10168.170168.140168.305950.001071996.80
19382008.06.24 17:50close8440.10168.170167.665168.275950.001072946.80
19392008.06.25 17:15buy8450.10168.560168.210168.760
19402008.06.25 17:20close8450.10168.590168.210168.760300.001073246.80
19412008.07.01 22:15buy8460.10167.430166.980167.630
19422008.07.01 22:20close8460.10167.410166.980167.630-200.001073046.80
19432008.07.02 09:45buy8470.10168.075167.575168.275
19442008.07.02 09:50buy8480.10168.045167.455168.245
19452008.07.02 09:55modify8480.10168.045168.110168.275
19462008.07.02 10:00modify8480.10168.045168.150168.305
19472008.07.02 10:00modify8470.10168.075168.130168.325
19482008.07.02 10:00close8470.10168.180168.130168.3251050.001074096.80
19492008.07.02 10:00s/l8480.10168.150168.150168.3051050.001075146.80
19502008.07.02 12:10buy8490.10168.380168.030168.580
19512008.07.02 12:16close8490.10168.300168.030168.580-800.001074346.80
19522008.07.02 12:20buy8500.10168.285167.835168.485
19532008.07.02 12:40buy8510.10168.260167.910168.460
19542008.07.02 13:25close8510.10168.275167.910168.460150.001074496.80
19552008.07.02 13:40close8500.10168.340167.835168.485550.001075046.80
19562008.07.03 12:00buy8520.10168.755168.305168.955
19572008.07.03 12:00buy8530.10168.755168.365168.955
19582008.07.03 12:30s/l8530.10168.365168.365168.955-3900.001071146.80
19592008.07.03 12:30s/l8520.10168.305168.305168.955-4500.001066646.80
19602008.07.07 22:10buy8540.10168.430168.080168.630
19612008.07.07 22:20buy8550.10168.425167.975168.625
19622008.07.07 23:00close8540.10168.405168.080168.630-250.001066396.80
19632008.07.07 23:10close8550.10168.450167.975168.625250.001066646.80
19642008.07.08 10:00sell8560.10167.645168.095167.445
19652008.07.08 10:45modify8560.10167.645167.615167.415
19662008.07.08 10:45close8560.10167.570167.615167.415750.001067396.80
19672008.07.17 08:45buy8570.10166.930166.430167.130
19682008.07.17 08:55buy8580.10166.870166.350167.070
19692008.07.17 09:00modify8580.10166.870166.965167.100
19702008.07.17 09:00close8570.10166.995166.430167.130650.001068046.80
19712008.07.17 09:02s/l8580.10166.965166.965167.100950.001068996.80
19722008.07.17 15:15buy8590.10167.515167.165167.715
19732008.07.17 15:25modify8590.10167.515167.570167.765
19742008.07.17 15:25close8590.10167.620167.570167.7651050.001070046.80
19752008.07.21 13:15buy8600.10169.565169.215169.765
19762008.07.21 13:45close8600.10169.570169.215169.76550.001070096.80
19772008.07.24 10:20sell8610.10168.970169.420168.770
19782008.07.24 10:20sell8620.10168.970169.320168.770
19792008.07.24 10:40close8620.10168.950169.320168.770200.001070296.80
19802008.07.24 11:25modify8610.10168.970168.935168.740
19812008.07.24 11:25close8610.10168.890168.935168.740800.001071096.80
19822008.08.06 13:05buy8630.10167.980167.630168.180
19832008.08.06 13:15close8630.10168.060167.630168.180800.001071896.80
19842008.08.11 01:15sell8640.10164.760165.110164.560
19852008.08.11 01:27close8640.10164.575165.110164.5601850.001073746.80
19862008.08.13 03:55sell8650.10162.310162.780162.110
19872008.08.13 04:50close8650.10162.430162.780162.110-1200.001072546.80
19882008.08.27 10:30sell8660.10160.485160.835160.285
19892008.08.27 12:03s/l8660.10160.835160.835160.285-3500.001069046.80
19902008.08.27 15:50buy8670.10161.185160.735161.385
19912008.08.27 15:50buy8680.10161.185160.765161.385
19922008.08.27 16:15close8680.10161.230160.765161.385450.001069496.80
19932008.08.27 16:30modify8670.10161.185161.240161.415
19942008.08.27 16:36s/l8670.10161.240161.240161.415550.001070046.80
19952008.08.28 03:25buy8690.10161.660161.180161.860
19962008.08.28 03:25buy8700.10161.660161.180161.860
19972008.08.28 04:47s/l8690.10161.180161.180161.860-4800.001065246.80
19982008.08.28 04:47s/l8700.10161.180161.180161.860-4800.001060446.80
19992008.08.28 12:30buy8710.10161.310160.810161.510
20002008.08.28 12:39close8710.10161.481160.810161.5101710.001062156.80
20012008.09.01 04:30sell8720.10158.870159.320158.670
20022008.09.01 04:30sell8730.01158.870159.260158.670
20032008.09.01 04:40modify8720.10158.870158.830158.640
20042008.09.01 04:40close8730.01158.785159.260158.67085.001062241.80
20052008.09.01 04:45modify8720.10158.870158.820158.610
20062008.09.01 04:50modify8720.10158.870158.800158.580
20072008.09.01 04:50close8720.10158.755158.800158.5801150.001063391.80
20082008.09.01 10:40sell8740.10157.990158.690157.790
20092008.09.01 10:40sell8750.10157.990158.490157.790
20102008.09.01 10:50close8750.10157.935158.490157.790550.001063941.80
20112008.09.01 10:53close8740.10157.805158.690157.7901850.001065791.80
20122008.09.03 10:50sell8760.10156.725157.395156.525
20132008.09.03 11:25modify8760.10156.725156.615156.495
20142008.09.03 11:25close8760.10156.570156.615156.4951550.001067341.80
20152008.09.03 17:00sell8770.10156.920157.270156.720
20162008.09.03 17:40close8770.10156.980157.270156.720-600.001066741.80
20172008.09.04 10:25buy8780.10156.960156.610157.160
20182008.09.04 11:50close8780.10156.835156.610157.160-1250.001065491.80
20192008.09.08 05:45buy8790.10156.465155.915156.665
20202008.09.08 05:45buy8800.10156.465155.965156.665
20212008.09.08 05:50modify8790.10156.465156.555156.695
20222008.09.08 05:50modify8800.10156.465156.535156.715
20232008.09.08 05:52close8790.10156.666156.555156.6952010.001067501.80
20242008.09.08 05:52close8800.10156.686156.535156.7152210.001069711.80
20252008.09.08 09:25buy8810.10154.470154.120154.670
20262008.09.08 10:00close8810.10154.195154.120154.670-2750.001066961.80
20272008.09.09 03:25sell8820.10151.760152.840151.560
20282008.09.09 03:30modify8820.10151.760151.720151.530
20292008.09.09 03:31close8820.10151.545151.720151.5302150.001069111.80
20302008.09.09 22:55sell8830.10151.520151.870151.320
20312008.09.09 22:57close8830.10151.765151.870151.320-2450.001066661.80
20322008.09.11 05:15sell8840.10150.095150.445149.895
20332008.09.11 05:24close8840.10149.910150.445149.8951850.001068511.80
20342008.09.11 11:20sell8850.10149.130149.710148.930
20352008.09.11 11:25modify8850.10149.130149.050148.900
20362008.09.11 11:27close8850.10148.915149.050148.9002150.001070661.80
20372008.09.16 09:40sell8860.10148.660149.010148.460
20382008.09.16 09:42close8860.10148.475149.010148.4601850.001072511.80
20392008.09.17 03:05buy8870.10150.545149.355150.745
20402008.09.17 03:09close8870.10150.245149.355150.745-3000.001069511.80
20412008.09.17 03:15buy8880.10150.405149.535150.605
20422008.09.17 03:15buy8890.10150.405149.905150.605
20432008.09.17 03:22close8890.10150.020149.905150.605-3850.001065661.80
20442008.09.17 03:25close8880.10149.790149.535150.605-6150.001059511.80
20452008.09.17 03:35buy8900.10149.950149.600150.150
20462008.09.17 03:37close8900.10150.121149.600150.1501710.001061221.80
20472008.09.18 13:35buy8910.10151.235150.875151.435
20482008.09.18 13:50close8910.10151.075150.875151.435-1600.001059621.80
20492008.09.22 04:05buy8920.10154.665154.165154.865
20502008.09.22 04:45close8920.10154.765154.165154.8651000.001060621.80
20512008.09.22 05:00buy8930.10154.455153.955154.655
20522008.09.22 05:15modify8930.10154.455154.525154.705
20532008.09.22 05:15close8930.10154.575154.525154.7051200.001061821.80
20542008.09.22 05:30buy8940.10154.360154.010154.560
20552008.09.22 05:37close8940.10154.531154.010154.5601710.001063531.80
20562008.09.23 22:05sell8950.10155.190155.540154.990
20572008.09.23 22:18close8950.10155.005155.540154.9901850.001065381.80
20582008.09.25 03:55buy8960.01155.650155.200155.850
20592008.09.25 03:55buy8970.10155.650155.300155.850
20602008.09.25 04:45close8970.10155.620155.300155.850-300.001065081.80
20612008.09.25 04:55modify8960.01155.650155.760155.880
20622008.09.25 04:55close8960.01155.790155.760155.880140.001065221.80
20632008.09.30 00:10sell8980.01149.940150.750149.740
20642008.09.30 00:15modify8980.01149.940149.880149.710
20652008.09.30 00:16close8980.01149.724149.880149.710216.001065437.80
20662008.09.30 04:05sell8990.10149.795150.145149.595
20672008.09.30 04:30close8990.10149.785150.145149.595100.001065537.80
20682008.10.01 15:40sell9000.10148.690150.090148.490
20692008.10.01 15:55close9000.10149.090150.090148.490-4000.001061537.80
20702008.10.01 23:00sell9010.10148.490148.940148.290
20712008.10.01 23:55close9010.10148.470148.940148.290200.001061737.80
20722008.10.02 16:00sell9020.10145.880146.380145.680
20732008.10.02 16:05close9020.10145.925146.380145.680-450.001061287.80
20742008.10.07 16:45buy9030.10138.875138.375139.075
20752008.10.07 16:46close9030.10138.700138.375139.075-1750.001059537.80
20762008.10.08 23:50sell9040.10136.000136.560135.800
20772008.10.08 23:55modify9040.10136.000135.930135.770
20782008.10.08 23:57close9040.10135.785135.930135.7702150.001061687.80
20792008.10.09 10:55buy9050.10137.870137.520138.070
20802008.10.09 11:00close9050.10137.865137.520138.070-50.001061637.80
20812008.10.13 01:00buy9060.10136.500135.100136.700
20822008.10.13 01:05modify9060.10136.500136.565136.730
20832008.10.13 01:09s/l9060.10136.565136.565136.730650.001062287.80
20842008.10.13 15:55buy9070.10136.635136.285136.835
20852008.10.13 16:05close9070.10136.410136.285136.835-2250.001060037.80
20862008.10.14 03:40buy9080.10139.935139.585140.135
20872008.10.14 03:47close9080.10140.106139.585140.1351710.001061747.80
20882008.10.14 07:00buy9090.10139.260138.910139.460
20892008.10.14 07:04close9090.10139.235138.910139.460-250.001061497.80
20902008.10.14 13:50buy9100.10140.625139.785140.825
20912008.10.14 13:55close9100.10140.710139.785140.825850.001062347.80
20922008.10.15 03:40sell9110.10137.725138.175137.525
20932008.10.15 03:40sell9120.10137.725138.115137.525
20942008.10.15 03:45close9120.10137.800138.115137.525-750.001061597.80
20952008.10.15 04:00modify9110.10137.725137.695137.495
20962008.10.15 04:05modify9110.10137.725137.680137.465
20972008.10.15 04:06s/l9110.10137.680137.680137.465450.001062047.80
20982008.10.20 02:20buy9130.10136.665135.985136.865
20992008.10.20 03:10modify9130.10136.665136.725136.895
21002008.10.20 03:10close9130.10136.755136.725136.895900.001062947.80
21012008.10.20 08:20buy9140.10137.580137.130137.780
21022008.10.20 08:45modify9140.10137.580137.680137.810
21032008.10.20 08:46s/l9140.10137.680137.680137.8101000.001063947.80
21042008.10.21 14:25sell9150.10133.705134.055133.505
21052008.10.21 14:31close9150.10133.520134.055133.5051850.001065797.80
21062008.10.23 05:05sell9160.10124.635125.435124.435
21072008.10.23 05:05close9160.10124.450125.435124.4351850.001067647.80
21082008.10.27 23:15sell9170.10116.530117.930116.330
21092008.10.27 23:21close9170.10116.345117.930116.3301850.001069497.80
21102008.10.29 00:40buy9180.10124.715124.305124.915
21112008.10.29 00:41close9180.10124.886124.305124.9151710.001071207.80
21122008.10.29 11:20buy9190.10123.795122.725123.995
21132008.10.29 11:24close9190.10123.965122.725123.9951700.001072907.80
21142008.10.30 09:40buy9200.10128.580128.230128.780
21152008.10.30 09:41close9200.10128.710128.230128.7801300.001074207.80
21162008.10.30 12:05buy9210.10128.720128.340128.920
21172008.10.30 12:07close9210.10128.430128.340128.920-2900.001071307.80
21182008.11.04 19:15buy9220.10129.610128.210129.810
21192008.11.04 19:16close9220.10129.405128.210129.810-2050.001069257.80
21202008.11.04 19:20buy9230.10129.535128.205129.735
21212008.11.04 20:35modify9230.10129.535129.580129.765
21222008.11.04 20:35close9230.10129.610129.580129.765750.001070007.80
21232008.11.05 00:05buy9240.10129.405129.025129.605
21242008.11.05 00:06close9240.10129.310129.025129.605-950.001069057.80
21252008.11.05 00:35buy9250.10128.735128.385128.935
21262008.11.05 00:37close9250.10128.906128.385128.9351710.001070767.80
21272008.11.05 17:25buy9260.10128.555127.155128.755
21282008.11.05 17:37close9260.10128.190127.155128.755-3650.001067117.80
21292008.11.06 04:30sell9270.10126.320126.800126.120
21302008.11.06 04:35modify9270.10126.320126.265126.090
21312008.11.06 04:37close9270.10126.105126.265126.0902150.001069267.80
21322008.11.10 03:20buy9280.10127.285126.615127.485
21332008.11.10 03:25close9280.10127.240126.615127.485-450.001068817.80
21342008.11.10 03:35buy9290.10127.175126.675127.375
21352008.11.10 03:58close9290.10127.085126.675127.375-900.001067917.80
21362008.11.10 12:35buy9300.10127.800127.200128.000
21372008.11.10 12:43close9300.10127.971127.200128.0001710.001069627.80
21382008.11.10 13:30buy9310.10127.705127.355127.905
21392008.11.10 13:33close9310.10127.875127.355127.9051700.001071327.80
21402008.11.11 02:35sell9320.10124.560125.080124.360
21412008.11.11 02:44close9320.10124.374125.080124.3601860.001073187.80
21422008.11.12 11:50sell9330.10122.510123.440122.310
21432008.11.12 11:55close9330.10122.760123.440122.310-2500.001070687.80
21442008.11.12 12:00sell9340.10122.700123.200122.500
21452008.11.12 12:01close9340.10122.880123.200122.500-1800.001068887.80
21462008.11.12 12:05sell9350.10122.735123.235122.535
21472008.11.12 12:10close9350.10122.635123.235122.5351000.001069887.80
21482008.11.12 23:40sell9360.10118.595119.735118.395
21492008.11.12 23:50sell9370.10118.730119.230118.530
21502008.11.12 23:55modify9370.10118.730118.650118.480
21512008.11.12 23:56close9370.10118.494118.650118.4802360.001072247.80
21522008.11.12 23:56close9360.10118.409119.735118.3951860.001074107.80
21532008.11.14 00:30buy9380.10124.195123.745124.395
21542008.11.14 00:40modify9380.10124.195124.270124.425
21552008.11.14 00:41s/l9380.10124.270124.270124.425750.001074857.80
21562008.11.14 04:30buy9390.10123.625123.275123.825
21572008.11.14 04:49s/l9390.10123.275123.275123.825-3500.001071357.80
21582008.11.17 07:20sell9400.10122.435122.845122.235
21592008.11.17 07:34close9400.10122.385122.845122.235500.001071857.80
21602008.11.17 11:00buy9410.10122.445121.995122.645
21612008.11.17 11:12close9410.10122.110121.995122.645-3350.001068507.80
21622008.11.18 00:10sell9420.10122.185122.945121.985
21632008.11.18 00:25modify9420.10122.185122.125121.955
21642008.11.18 00:27s/l9420.10122.125122.125121.955600.001069107.80
21652008.11.19 16:05buy9430.10122.605122.105122.805
21662008.11.19 16:10close9430.10122.770122.105122.8051650.001070757.80
21672008.11.20 06:55sell9440.10119.255119.765119.055
21682008.11.20 06:55close9440.10119.069119.765119.0551860.001072617.80
21692008.11.24 00:25buy9450.10120.660120.080120.860
21702008.11.24 00:40buy9460.10120.520120.150120.720
21712008.11.24 00:47s/l9460.10120.150120.150120.720-3700.001068917.80
21722008.11.24 00:47s/l9450.10120.080120.080120.860-5800.001063117.80
21732008.11.24 07:20buy9470.10120.370119.810120.570
21742008.11.24 07:20buy9480.10120.370119.870120.570
21752008.11.24 07:21close9480.10120.200119.870120.570-1700.001061417.80
21762008.11.24 07:45modify9470.10120.370120.405120.600
21772008.11.24 07:46close9470.10120.570120.405120.6002000.001063417.80
21782008.11.24 23:40buy9490.10125.300124.510125.500
21792008.11.24 23:40buy9500.10125.300124.800125.500
21802008.11.25 00:08close9500.10124.945124.800125.500-3580.201059837.60
21812008.11.25 00:11close9490.10124.720124.510125.500-5830.201054007.40
21822008.11.26 17:50sell9510.01123.200123.550123.000
21832008.11.26 17:59close9510.01123.015123.550123.000185.001054192.40
21842008.11.27 03:25sell9520.10123.165123.515122.965
21852008.11.27 03:30close9520.10123.090123.515122.965750.001054942.40
21862008.12.02 07:40sell9530.01117.895118.345117.695
21872008.12.02 07:50modify9530.01117.895117.820117.665
21882008.12.02 07:52close9530.01117.680117.820117.665215.001055157.40
21892008.12.03 04:55buy9540.10118.330117.940118.530
21902008.12.03 04:59close9540.10118.500117.940118.5301700.001056857.40
21912008.12.03 11:45sell9550.10117.765118.625117.565
21922008.12.03 11:55modify9550.10117.765117.660117.535
21932008.12.03 11:55close9550.10117.550117.660117.5352150.001059007.40
21942008.12.03 23:40buy9560.10118.455117.635118.655
21952008.12.04 01:38close9560.10118.410117.635118.655-540.601058466.80
21962008.12.04 19:30buy9570.10118.505117.555118.705
21972008.12.04 19:35modify9570.10118.505118.595118.735
21982008.12.04 19:36s/l9570.10118.595118.595118.735900.001059366.80
21992008.12.04 19:45buy9580.10118.395117.965118.595
22002008.12.04 19:46close9580.10118.055117.965118.595-3400.001055966.80
22012008.12.09 18:15buy9590.10119.350118.630119.550
22022008.12.09 18:20close9590.10119.180118.630119.550-1700.001054266.80
22032008.12.10 03:05buy9600.10119.475119.025119.675
22042008.12.10 03:20modify9600.10119.475119.555119.705
22052008.12.10 03:21s/l9600.10119.555119.555119.705800.001055066.80
22062008.12.10 13:00buy9610.10119.820119.470120.020
22072008.12.10 13:25close9610.10119.920119.470120.0201000.001056066.80
22082008.12.11 00:10buy9620.10120.615120.265120.815
22092008.12.11 00:50close9620.10120.540120.265120.815-750.001055316.80
22102008.12.11 08:50buy9630.10120.890120.540121.090
22112008.12.11 09:20close9630.10120.945120.540121.090550.001055866.80
22122008.12.15 05:45buy9640.10122.320121.970122.520
22132008.12.15 05:46close9640.10122.490121.970122.5201700.001057566.80
22142008.12.15 12:10buy9650.10122.180121.770122.380
22152008.12.15 12:27close9650.10122.350121.770122.3801700.001059266.80
22162008.12.15 23:50buy9660.10123.945123.595124.145
22172008.12.16 00:50close9660.10123.910123.595124.145-380.201058886.60
22182008.12.17 03:50buy9670.10124.990124.640125.190
22192008.12.17 04:20close9670.10125.055124.640125.190650.001059536.60
22202008.12.17 23:05buy9680.10125.750125.400125.950
22212008.12.17 23:09close9680.10125.920125.400125.9501700.001061236.60
22222008.12.18 03:50buy9690.10126.240125.700126.440
22232008.12.18 03:50buy9700.10126.240125.740126.440
22242008.12.18 03:55modify9690.10126.240126.295126.470
22252008.12.18 03:55s/l9690.10126.295126.295126.470550.001061786.60
22262008.12.18 04:05modify9700.10126.240126.330126.490
22272008.12.18 04:05close9700.10126.461126.330126.4902210.001063996.60
22282008.12.18 07:20buy9710.10126.490126.140126.690
22292008.12.18 07:22close9710.10126.660126.140126.6901700.001065696.60
22302008.12.23 04:45buy9720.10126.205125.755126.405
22312008.12.23 04:45buy9730.10126.205125.855126.405
22322008.12.23 05:10close9730.10126.240125.855126.405350.001066046.60
22332008.12.23 05:50close9720.10126.260125.755126.405550.001066596.60
22342009.01.05 01:40buy9740.10128.145127.635128.345
22352009.01.05 01:50modify9740.10128.145128.185128.375
22362009.01.05 01:51s/l9740.10128.185128.185128.375400.001066996.60
22372009.01.07 00:30sell9750.10126.540126.990126.340
22382009.01.07 00:55close9750.10126.480126.990126.340600.001067596.60
22392009.01.07 06:35buy9760.10126.700126.350126.900
22402009.01.07 06:59close9760.10126.520126.350126.900-1800.001065796.60
22412009.01.07 13:00buy9770.10126.725126.375126.925
22422009.01.07 13:16close9770.10126.515126.375126.925-2100.001063696.60
22432009.01.07 15:20buy9780.10126.795126.345126.995
22442009.01.07 15:53s/l9780.10126.345126.345126.995-4500.001059196.60
22452009.01.08 23:20sell9790.01125.165125.515124.965
22462009.01.08 23:30close9790.01125.055125.515124.965110.001059306.60
22472009.01.12 05:40sell9800.10120.820121.170120.620
22482009.01.12 06:15close9800.10120.850121.170120.620-300.001059006.60
22492009.01.12 18:00sell9810.10119.470120.660119.270
22502009.01.12 18:15sell9820.10119.580120.080119.380
22512009.01.12 18:39close9820.10119.395120.080119.3801850.001060856.60
22522009.01.12 18:40modify9810.10119.470119.415119.240
22532009.01.12 18:44s/l9810.10119.415119.415119.240550.001061406.60
22542009.01.14 16:50sell9830.10117.345118.135117.145
22552009.01.14 16:51close9830.10117.540118.135117.145-1950.001059456.60
22562009.01.14 17:05sell9840.10117.605117.955117.405
22572009.01.14 17:15modify9840.10117.605117.535117.355
22582009.01.14 17:20modify9840.10117.605117.500117.305
22592009.01.14 17:20close9840.10117.435117.500117.3051700.001061156.60
22602009.01.19 00:55buy9850.10121.280120.300121.480
22612009.01.19 01:05buy9860.10121.275120.775121.475
22622009.01.19 01:20close9860.10120.910120.775121.475-3650.001057506.60
22632009.01.19 01:21close9850.10120.820120.300121.480-4600.001052906.60
22642009.01.19 01:25buy9870.10120.925120.425121.125
22652009.01.19 01:30close9870.10121.030120.425121.1251050.001053956.60
22662009.01.19 01:40buy9880.10120.935120.435121.135
22672009.01.19 01:44close9880.10121.105120.435121.1351700.001055656.60
22682009.01.19 05:00buy9890.10121.335120.915121.535
22692009.01.19 06:00close9890.10121.230120.915121.535-1050.001054606.60
22702009.01.19 23:45sell9900.01118.620119.070118.420
22712009.01.19 23:50sell9910.10118.715119.065118.515
22722009.01.20 00:10modify9910.10118.715118.660118.465
22732009.01.20 00:10close9910.10118.595118.660118.4651176.801055783.40
22742009.01.20 00:12close9900.01118.435119.070118.420182.681055966.08
22752009.01.20 23:45sell9920.10115.695116.045115.495
22762009.01.21 00:10close9920.10115.670116.045115.495226.801056192.88
22772009.01.22 00:00buy9930.10115.770115.420115.970
22782009.01.22 00:11s/l9930.10115.420115.420115.970-3500.001052692.88
22792009.01.26 18:05buy9940.10117.115116.605117.315
22802009.01.26 18:05buy9950.10117.115116.615117.315
22812009.01.26 18:06close9950.10116.960116.615117.315-1550.001051142.88
22822009.01.26 18:07close9940.10116.815116.605117.315-3000.001048142.88
22832009.01.26 23:15buy9960.10117.445116.945117.645
22842009.01.26 23:25modify9960.10117.445117.505117.695
22852009.01.26 23:25close9960.10117.555117.505117.6951100.001049242.88
22862009.01.27 01:05buy9970.10117.515117.065117.715
22872009.01.27 01:05buy9980.10117.515117.165117.715
22882009.01.27 02:00close9980.10117.425117.165117.715-900.001048342.88
22892009.01.27 02:25close9970.10117.475117.065117.715-400.001047942.88
22902009.01.27 04:55buy9990.10118.050117.280118.250
22912009.01.27 04:55buy10000.10118.050117.550118.250
22922009.01.27 05:09close9990.10118.221117.280118.2501710.001049652.88
22932009.01.27 05:09close10000.10118.221117.550118.2501710.001051362.88
22942009.01.27 09:50buy10010.10118.665117.885118.865
22952009.01.27 09:55buy10020.10118.635118.135118.835
22962009.01.27 10:06close10010.10118.390117.885118.865-2750.001048612.88
22972009.01.27 10:06close10020.10118.390118.135118.835-2450.001046162.88
22982009.01.27 10:15buy10030.10118.415117.915118.615
22992009.01.27 10:21close10030.10118.130117.915118.615-2850.001043312.88
23002009.01.27 10:50buy10040.10117.840117.490118.040
23012009.01.27 10:53close10040.10118.010117.490118.0401700.001045012.88
23022009.01.29 19:45sell10050.10116.710117.700116.510
23032009.01.29 19:50modify10050.10116.710116.590116.480
23042009.01.29 19:50close10050.10116.495116.590116.4802150.001047162.88
23052009.02.02 05:45sell10060.10114.175114.625113.975
23062009.02.02 05:45sell10070.10114.175114.525113.975
23072009.02.02 06:05close10070.10114.125114.525113.975500.001047662.88
23082009.02.02 06:20modify10060.10114.175114.110113.945
23092009.02.02 06:20close10060.10114.065114.110113.9451100.001048762.88
23102009.02.02 19:10buy10080.10115.080114.630115.280
23112009.02.02 19:15modify10080.10115.080115.155115.310
23122009.02.02 19:15s/l10080.10115.155115.155115.310750.001049512.88
23132009.02.03 05:40buy10090.10114.980114.630115.180
23142009.02.03 05:55close10090.10114.735114.630115.180-2450.001047062.88
23152009.02.03 18:00buy10100.10115.400114.990115.600
23162009.02.03 18:15modify10100.10115.400115.470115.650
23172009.02.03 18:15close10100.10115.620115.470115.6502200.001049262.88
23182009.02.04 07:05buy10110.10116.480116.130116.680
23192009.02.04 07:10close10110.10116.145116.130116.680-3350.001045912.88
23202009.02.04 13:35sell10120.10114.975115.515114.775
23212009.02.04 13:38close10120.10114.790115.515114.7751850.001047762.88
23222009.02.09 00:45buy10130.10119.025118.675119.225
23232009.02.09 00:55modify10130.10119.025119.095119.275
23242009.02.09 01:00modify10130.10119.025119.150119.325
23252009.02.09 01:00s/l10130.10119.150119.150119.3251250.001049012.88
23262009.02.09 15:10buy10140.10119.190118.660119.390
23272009.02.09 15:17close10140.10119.360118.660119.3901700.001050712.88
23282009.02.12 23:40buy10150.10116.665115.535116.865
23292009.02.12 23:50modify10150.10116.665116.750116.895
23302009.02.12 23:51close10150.10116.865116.750116.8952000.001052712.88
23312009.02.13 04:45buy10160.10117.320116.820117.520
23322009.02.13 04:47close10160.10117.490116.820117.5201700.001054412.88
23332009.02.18 18:45buy10170.10117.255116.905117.455
23342009.02.18 18:50modify10170.10117.255117.330117.505
23352009.02.18 18:55modify10170.10117.255117.405117.555
23362009.02.18 18:55close10170.10117.525117.405117.5552700.001057112.88
23372009.02.19 01:40buy10180.10117.645117.295117.845
23382009.02.19 01:50close10180.10117.720117.295117.845750.001057862.88
23392009.02.19 15:35buy10190.10119.380118.510119.580
23402009.02.19 15:35buy10200.10119.380118.880119.580
23412009.02.19 15:40modify10190.10119.380119.410119.610
23422009.02.19 15:40s/l10190.10119.410119.410119.610300.001058162.88
23432009.02.19 15:45close10200.10119.470118.880119.580900.001059062.88
23442009.02.19 16:00buy10210.10119.395118.505119.595
23452009.02.19 16:05modify10210.10119.395119.470119.625
23462009.02.19 16:05close10210.10119.595119.470119.6252000.001061062.88
23472009.02.19 16:45buy10220.10119.340118.890119.540
23482009.02.19 16:50buy10230.10119.295118.935119.495
23492009.02.19 17:10modify10220.10119.340119.405119.570
23502009.02.19 17:10modify10230.10119.295119.385119.545
23512009.02.19 17:10close10230.10119.435119.385119.5451400.001062462.88
23522009.02.19 17:11s/l10220.10119.405119.405119.570650.001063112.88
23532009.02.19 19:00buy10240.10119.390119.040119.590
23542009.02.19 19:04close10240.10119.560119.040119.5901700.001064812.88
23552009.02.23 12:35buy10250.10121.265120.815121.465
23562009.02.23 12:36close10250.10121.165120.815121.465-1000.001063812.88
23572009.02.23 12:45buy10260.10121.120120.770121.320
23582009.02.23 12:47close10260.10121.290120.770121.3201700.001065512.88
23592009.02.23 12:55buy10270.10121.090120.740121.290
23602009.02.23 12:57close10270.10121.260120.740121.2901700.001067212.88
23612009.02.25 00:05buy10280.10124.255123.905124.455
23622009.02.25 00:30close10280.10124.320123.905124.455650.001067862.88
23632009.02.25 06:35buy10290.10124.425124.075124.625
23642009.02.25 07:04s/l10290.10124.075124.075124.625-3500.001064362.88
23652009.02.25 09:10buy10300.10124.420124.050124.620
23662009.02.25 09:19close10300.10124.590124.050124.6201700.001066062.88
23672009.02.25 09:55buy10310.10124.320123.970124.520
23682009.02.25 09:57close10310.10124.070123.970124.520-2500.001063562.88
23692009.02.26 18:15buy10320.10125.560125.060125.760
23702009.02.26 18:20buy10330.10125.515124.775125.715
23712009.02.26 18:42close10330.10125.685124.775125.7151700.001065262.88
23722009.02.26 18:42close10320.10125.730125.060125.7601700.001066962.88
23732009.03.02 01:50sell10340.10122.850123.690122.650
23742009.03.02 01:50sell10350.10122.850123.350122.650
23752009.03.02 02:05close10350.10123.235123.350122.650-3850.001063112.88
23762009.03.02 02:10sell10360.10123.175123.525122.975
23772009.03.02 02:19close10360.10122.990123.525122.9751850.001064962.88
23782009.03.02 03:05modify10340.10122.850122.805122.620
23792009.03.02 03:05close10340.10122.760122.805122.620900.001065862.88
23802009.03.02 06:10sell10370.10122.745123.105122.545
23812009.03.02 06:35close10370.10122.725123.105122.545200.001066062.88
23822009.03.03 00:15sell10380.10122.205122.705122.005
23832009.03.03 00:30modify10380.10122.205122.135121.955
23842009.03.03 00:30close10380.10122.070122.135121.9551350.001067412.88
23852009.03.03 01:05sell10390.10122.375122.725122.175
23862009.03.03 01:40close10390.10122.360122.725122.175150.001067562.88
23872009.03.03 09:55buy10400.10123.365123.015123.565
23882009.03.03 09:56close10400.10123.220123.015123.565-1450.001066112.88
23892009.03.03 16:05buy10410.10123.640123.190123.840
23902009.03.03 16:05buy10420.10123.640123.220123.840
23912009.03.03 16:09close10420.10123.460123.220123.840-1800.001064312.88
23922009.03.03 16:10close10410.10123.370123.190123.840-2700.001061612.88
23932009.03.05 05:25buy10430.10125.080124.730125.280
23942009.03.05 05:45close10430.10125.145124.730125.280650.001062262.88
23952009.03.05 08:40buy10440.10125.245124.895125.445
23962009.03.05 08:45close10440.10125.185124.895125.445-600.001061662.88
23972009.03.05 08:50buy10450.10125.235124.885125.435
23982009.03.05 08:59close10450.10125.145124.885125.435-900.001060762.88
23992009.03.05 23:25sell10460.10123.160123.610122.960
24002009.03.05 23:25sell10470.10123.160123.510122.960
24012009.03.06 00:00close10470.10123.115123.510122.960426.801061189.68
24022009.03.06 00:35s/l10460.10123.610123.610122.960-4523.201056666.48
24032009.03.09 09:20buy10480.10124.275123.925124.475
24042009.03.09 09:23close10480.10124.445123.925124.4751700.001058366.48
24052009.03.09 17:15buy10490.10124.780124.420124.980
24062009.03.09 17:20modify10490.10124.780124.845125.030
24072009.03.09 17:23s/l10490.10124.845124.845125.030650.001059016.48
24082009.03.10 15:45buy10500.01125.390124.940125.590
24092009.03.10 15:45buy10510.10125.390125.000125.590
24102009.03.10 15:50modify10500.01125.390125.445125.620
24112009.03.10 15:54s/l10500.01125.445125.445125.62055.001059071.48
24122009.03.10 15:58close10510.10125.560125.000125.5901700.001060771.48
24132009.03.11 01:10buy10520.01125.310124.860125.510
24142009.03.11 03:10close10520.01125.090124.860125.510-220.001060551.48
24152009.03.16 03:30buy10530.01126.635126.165126.835
24162009.03.16 03:30buy10540.10126.635126.165126.835
24172009.03.16 03:55modify10530.01126.635126.695126.865
24182009.03.16 03:55close10540.10126.725126.165126.835900.001061451.48
24192009.03.16 03:55s/l10530.01126.695126.695126.86560.001061511.48
24202009.03.18 00:50buy10550.10128.520128.070128.720
24212009.03.18 00:50buy10560.10128.520128.170128.720
24222009.03.18 01:05close10550.10128.285128.070128.720-2350.001059161.48
24232009.03.18 01:05close10560.10128.285128.170128.720-2350.001056811.48
24242009.03.18 04:10buy10570.10128.325127.975128.525
24252009.03.18 04:20close10570.10128.420127.975128.525950.001057761.48
24262009.03.18 12:00buy10580.10128.485128.035128.685
24272009.03.18 12:00buy10590.10128.485128.135128.685
24282009.03.18 12:15modify10580.10128.485128.580128.715
24292009.03.18 12:15close10580.10128.610128.580128.7151250.001059011.48
24302009.03.18 12:15modify10590.10128.485128.560128.735
24312009.03.18 12:15close10590.10128.610128.560128.7351250.001060261.48
24322009.03.19 11:20buy10600.10128.925128.475129.125
24332009.03.19 11:42close10600.10128.750128.475129.125-1750.001058511.48
24342009.03.23 04:40buy10610.10131.430130.910131.630
24352009.03.23 04:40buy10620.10131.430130.930131.630
24362009.03.23 05:30close10620.10131.465130.930131.630350.001058861.48
24372009.03.23 05:40modify10610.10131.430131.480131.660
24382009.03.23 05:40close10610.10131.510131.480131.660800.001059661.48
24392009.03.23 12:15buy10630.10131.720131.270131.920
24402009.03.23 12:15buy10640.10131.720131.340131.920
24412009.03.23 12:19close10640.10131.550131.340131.920-1700.001057961.48
24422009.03.23 12:23close10630.10131.315131.270131.920-4050.001053911.48
24432009.03.23 22:35buy10650.10132.115131.765132.315
24442009.03.23 23:08close10650.10132.287131.765132.3151720.001055631.48
24452009.03.25 03:45sell10660.10131.900132.570131.700
24462009.03.25 03:45sell10670.10131.900132.400131.700
24472009.03.25 04:30close10670.10131.965132.400131.700-650.001054981.48
24482009.03.25 04:45modify10660.10131.900131.860131.670
24492009.03.25 04:45close10660.10131.815131.860131.670850.001055831.48
24502009.03.25 22:30buy10680.10132.450131.950132.650
24512009.03.25 23:05close10680.10132.495131.950132.650450.001056281.48
24522009.03.26 02:45buy10690.10132.580132.230132.780
24532009.03.26 03:35close10690.10132.575132.230132.780-50.001056231.48
24542009.03.31 13:45buy10700.10130.835130.485131.035
24552009.03.31 14:25close10700.10130.850130.485131.035150.001056381.48
24562009.04.01 12:15buy10710.10130.870130.120131.070
24572009.04.01 12:16close10710.10130.625130.120131.070-2450.001053931.48
24582009.04.01 12:20buy10720.10130.740130.290130.940
24592009.04.01 12:22close10720.10130.911130.290130.9401710.001055641.48
24602009.04.02 05:15buy10730.10130.970130.520131.170
24612009.04.02 05:15buy10740.10130.970130.620131.170
24622009.04.02 05:25modify10730.10130.970131.075131.200
24632009.04.02 05:25modify10740.10130.970131.055131.220
24642009.04.02 05:25close10740.10131.105131.055131.2201350.001056991.48
24652009.04.02 05:30modify10730.10130.970131.085131.230
24662009.04.02 05:30close10730.10131.115131.085131.2301450.001058441.48
24672009.04.02 11:35buy10750.10132.655131.385132.855
24682009.04.02 11:36close10750.10132.495131.385132.855-1600.001056841.48
24692009.04.02 17:30buy10760.10133.790133.300133.990
24702009.04.02 17:30buy10770.10133.790133.300133.990
24712009.04.02 17:35modify10760.10133.790133.855134.020
24722009.04.02 17:35close10770.10133.885133.300133.990950.001057791.48
24732009.04.02 17:39s/l10760.10133.855133.855134.020650.001058441.48
24742009.04.02 18:15buy10780.10133.725133.355133.925
24752009.04.02 18:30close10780.10133.805133.355133.925800.001059241.48
24762009.04.06 05:10buy10790.10136.660136.310136.860
24772009.04.06 05:30close10790.10136.735136.310136.860750.001059991.48
24782009.04.06 09:25buy10800.10136.940136.490137.140
24792009.04.06 09:35modify10800.10136.940136.970137.170
24802009.04.06 09:40modify10800.10136.940137.050137.200
24812009.04.06 09:40s/l10800.10137.050137.050137.2001100.001061091.48
24822009.04.06 10:05buy10810.10136.730136.380136.930
24832009.04.06 10:20modify10810.10136.730136.805136.980
24842009.04.06 10:20close10810.10136.855136.805136.9801250.001062341.48
24852009.04.07 12:50sell10820.10133.200133.740133.000
24862009.04.07 13:00sell10830.10133.215133.565133.015
24872009.04.07 13:35close10830.10133.220133.565133.015-50.001062291.48
24882009.04.07 13:40modify10820.10133.200133.125132.970
24892009.04.07 13:40close10820.10133.080133.125132.9701200.001063491.48
24902009.04.09 13:25buy10840.10132.900132.550133.100
24912009.04.09 13:30modify10840.10132.900132.965133.150
24922009.04.09 13:30s/l10840.10132.965132.965133.150650.001064141.48
24932009.04.13 09:25buy10850.10132.740132.240132.940
24942009.04.13 09:25buy10860.10132.740132.240132.940
24952009.04.13 10:15close10860.10132.745132.240132.94050.001064191.48
24962009.04.13 10:40close10850.10132.780132.240132.940400.001064591.48
24972009.04.14 22:40sell10870.10131.220131.570131.020
24982009.04.14 23:15close10870.10131.070131.570131.0201500.001066091.48
24992009.04.16 10:15sell10880.10130.130130.710129.930
25002009.04.16 10:30close10880.10130.425130.710129.930-2950.001063141.48
25012009.04.20 04:35sell10890.10128.615129.065128.415
25022009.04.20 05:50close10890.10128.555129.065128.415600.001063741.48
25032009.04.22 16:30buy10900.10127.265126.335127.465
25042009.04.22 17:30modify10900.10127.265127.375127.495
25052009.04.22 17:30close10900.10127.405127.375127.4951400.001065141.48
25062009.04.23 04:10sell10910.10127.155127.645126.955
25072009.04.23 04:20modify10910.10127.155127.120126.925
25082009.04.23 04:25s/l10910.10127.120127.120126.925350.001065491.48
25092009.04.23 10:50buy10920.10128.150127.650128.350
25102009.04.23 11:00modify10920.10128.150128.235128.400
25112009.04.23 11:00close10920.10128.285128.235128.4001350.001066841.48
25122009.04.23 22:52buy10930.10128.650128.110128.850
25132009.04.23 22:52buy10940.10128.650128.150128.850
25142009.04.23 23:15close10940.10128.685128.150128.850350.001067191.48
25152009.04.24 00:45close10930.10128.515128.110128.850-1380.201065811.28
25162009.04.29 02:20buy10950.10127.210126.710127.410
25172009.04.29 02:25modify10950.10127.210127.265127.460
25182009.04.29 02:25close10950.10127.315127.265127.4601050.001066861.28
25192009.04.29 05:00buy10960.10127.495127.045127.695
25202009.04.29 05:00buy10970.10127.495127.145127.695
25212009.04.29 05:15modify10960.10127.495127.595127.725
25222009.04.29 05:15modify10970.10127.495127.575127.745
25232009.04.29 05:15close10970.10127.625127.575127.7451300.001068161.28
25242009.04.29 05:16s/l10960.10127.595127.595127.7251000.001069161.28
25252009.04.29 12:35buy10980.10128.240127.580128.440
25262009.04.29 12:50buy10990.10128.095127.745128.295
25272009.04.29 12:54close10990.10128.266127.745128.2951710.001070871.28
25282009.04.29 13:53close10980.10128.411127.580128.4401710.001072581.28
25292009.04.29 22:25buy11000.10129.230128.880129.430
25302009.04.29 22:40close11000.10129.215128.880129.430-150.001072431.28
25312009.04.29 22:45buy11010.10129.215128.865129.415
25322009.04.29 22:50close11010.10129.295128.865129.415800.001073231.28
25332009.04.30 02:20buy11020.10129.740129.170129.940
25342009.04.30 02:20buy11030.10129.740129.240129.940
25352009.04.30 02:25modify11020.10129.740129.805129.970
25362009.04.30 02:25s/l11020.10129.805129.805129.970650.001073881.28
25372009.04.30 02:55modify11030.10129.740129.830129.990
25382009.04.30 02:55close11030.10129.880129.830129.9901400.001075281.28
25392009.04.30 09:05buy11040.10130.030129.130130.230
25402009.04.30 09:10modify11040.10130.030130.110130.260
25412009.04.30 09:12s/l11040.10130.110130.110130.260800.001076081.28
25422009.04.30 09:20buy11050.10130.015129.215130.215
25432009.04.30 09:25modify11050.10130.015130.140130.245
25442009.04.30 09:28close11050.10130.216130.140130.2452010.001078091.28
25452009.04.30 17:20buy11060.10130.425129.815130.625
25462009.04.30 17:20buy11070.10130.425129.925130.625
25472009.04.30 17:35modify11060.10130.425130.465130.655
25482009.04.30 17:38s/l11060.10130.465130.465130.655400.001078491.28
25492009.04.30 17:43close11070.10130.596129.925130.6251710.001080201.28
25502009.05.04 16:25buy11080.10132.250131.490132.450
25512009.05.04 16:25buy11090.10132.250131.750132.450
25522009.05.04 16:45modify11080.10132.250132.385132.480
25532009.05.04 16:45modify11090.10132.250132.365132.500
25542009.05.04 16:45close11090.10132.415132.365132.5001650.001081851.28
25552009.05.04 16:45s/l11080.10132.385132.385132.4801350.001083201.28
25562009.05.05 11:35buy11100.10132.440131.920132.640
25572009.05.05 11:35buy11110.10132.440131.940132.640
25582009.05.05 12:00close11110.10132.495131.940132.640550.001083751.28
25592009.05.05 12:05modify11100.10132.440132.520132.670
25602009.05.05 12:05s/l11100.10132.520132.520132.670800.001084551.28
25612009.05.05 18:15sell11120.10132.105132.555131.905
25622009.05.05 18:24close11120.10131.920132.555131.9051850.001086401.28
25632009.05.07 03:15buy11130.10131.065130.715131.265
25642009.05.07 04:01s/l11130.10130.715130.715131.265-3500.001082901.28
25652009.05.07 17:35buy11140.10132.580132.230132.780
25662009.05.07 18:01s/l11140.10132.230132.230132.780-3500.001079401.28
25672009.05.07 22:30buy11150.01132.720132.330132.920
25682009.05.07 22:40buy11160.10132.690132.240132.890
25692009.05.07 22:50modify11160.10132.690132.725132.920
25702009.05.07 22:50close11150.01132.755132.330132.92035.001079436.28
25712009.05.07 22:55modify11160.10132.690132.760132.950
25722009.05.07 22:57s/l11160.10132.760132.760132.950700.001080136.28
25732009.05.11 00:35buy11170.01134.420134.070134.620
25742009.05.11 01:09s/l11170.01134.070134.070134.620-350.001079786.28
25752009.05.14 04:35sell11180.01129.670130.020129.470
25762009.05.14 05:00close11180.01129.655130.020129.47015.001079801.28
25772009.05.18 23:55buy11190.10130.565130.215130.765
25782009.05.19 00:08close11190.10130.735130.215130.7651669.801081471.08
25792009.05.19 09:15buy11200.10131.225130.575131.425
25802009.05.19 09:18close11200.10131.040130.575131.425-1850.001079621.08
25812009.05.19 09:20buy11210.10131.215130.585131.415
25822009.05.19 09:30buy11220.10131.225130.725131.425
25832009.05.19 09:40modify11210.10131.215131.265131.445
25842009.05.19 09:42close11220.10131.396130.725131.4251710.001081331.08
25852009.05.19 09:42close11210.10131.416131.265131.4452010.001083341.08
25862009.05.20 10:25buy11230.10130.585129.865130.785
25872009.05.20 10:44close11230.10130.756129.865130.7851710.001085051.08
25882009.05.21 02:40sell11240.10130.440130.790130.240
25892009.05.21 03:10close11240.10130.330130.790130.2401100.001086151.08
25902009.05.21 18:15buy11250.10130.950130.070131.150
25912009.05.21 18:35modify11250.10130.950131.015131.180
25922009.05.21 18:39s/l11250.10131.015131.015131.180650.001086801.08
25932009.05.22 03:45buy11260.10131.105130.755131.305
25942009.05.22 04:00close11260.10131.185130.755131.305800.001087601.08
25952009.05.25 07:50buy11270.10132.885132.335133.085
25962009.05.25 07:50buy11280.10132.885132.385133.085
25972009.05.25 08:02close11280.10132.650132.385133.085-2350.001085251.08
25982009.05.25 08:10buy11290.10132.680132.330132.880
25992009.05.25 08:35close11290.10132.775132.330132.880950.001086201.08
26002009.05.25 09:20close11270.10132.841132.335133.085-440.001085761.08
26012009.05.25 13:25buy11300.10133.040132.590133.240
26022009.05.25 13:25buy11310.10133.040132.690133.240
26032009.05.25 13:55close11310.10133.070132.690133.240300.001086061.08
26042009.05.25 14:00modify11300.10133.040133.070133.270
26052009.05.25 14:00close11300.10133.100133.070133.270600.001086661.08
26062009.05.27 10:00buy11320.10132.995132.645133.195
26072009.05.27 11:18s/l11320.10132.645132.645133.195-3500.001083161.08
26082009.05.27 22:50sell11330.10132.095132.645131.895
26092009.05.27 22:55close11330.10132.035132.645131.895600.001083761.08
26102009.05.27 23:45sell11340.10132.190132.540131.990
26112009.05.27 23:51close11340.10132.320132.540131.990-1300.001082461.08
26122009.05.28 11:40buy11350.10134.330133.880134.530
26132009.05.28 12:20modify11350.10134.330134.440134.560
26142009.05.28 12:20close11350.10134.470134.440134.5601400.001083861.08
26152009.06.01 18:35buy11360.10136.830136.380137.030
26162009.06.01 18:45modify11360.10136.830136.885137.060
26172009.06.01 18:47s/l11360.10136.885136.885137.060550.001084411.08
26182009.06.02 15:40buy11370.10136.700136.200136.900
26192009.06.02 15:50buy11380.10136.635136.035136.835
26202009.06.02 16:40close11370.10136.680136.200136.900-200.001084211.08
26212009.06.02 16:45modify11380.10136.635136.720136.865
26222009.06.02 16:45close11380.10136.750136.720136.8651150.001085361.08
26232009.06.03 08:15buy11390.10137.075136.725137.275
26242009.06.03 08:28close11390.10137.246136.725137.2751710.001087071.08
26252009.06.04 10:10buy11400.10136.770136.320136.970
26262009.06.04 11:41close11400.10136.726136.320136.970-440.001086631.08
26272009.06.04 16:05buy11410.10136.560136.150136.760
26282009.06.04 16:10modify11410.10136.560136.610136.810
26292009.06.04 16:10s/l11410.10136.610136.610136.810500.001087131.08
26302009.06.09 05:45sell11420.10136.315136.855136.115
26312009.06.09 05:50modify11420.10136.315136.275136.085
26322009.06.09 05:52close11420.10136.100136.275136.0852150.001089281.08
26332009.06.10 10:00buy11430.10137.845137.395138.045
26342009.06.10 10:05modify11430.10137.845137.930138.075
26352009.06.10 10:05s/l11430.10137.930137.930138.075850.001090131.08
26362009.06.10 10:20buy11440.10137.805137.355138.005
26372009.06.10 10:34close11440.10137.976137.355138.0051710.001091841.08
26382009.06.10 12:20buy11450.10137.985137.635138.185
26392009.06.10 12:40close11450.10137.785137.635138.185-2000.001089841.08
26402009.06.11 08:35sell11460.10137.280137.630137.080
26412009.06.11 08:41close11460.10137.095137.630137.0801850.001091691.08
26422009.06.11 15:10buy11470.10137.615137.165137.815
26432009.06.11 15:15modify11470.10137.615137.675137.845
26442009.06.11 15:15s/l11470.10137.675137.675137.845600.001092291.08
26452009.06.23 14:45buy11480.10133.545133.095133.745
26462009.06.23 15:34close11480.10133.716133.095133.7451710.001094001.08
26472009.06.24 01:25buy11490.10134.065133.705134.265
26482009.06.24 01:50close11490.10134.130133.705134.265650.001094651.08
26492009.06.24 05:45buy11500.10134.500134.050134.700
26502009.06.24 05:50buy11510.10134.535134.185134.735
26512009.06.24 05:54close11500.10134.671134.050134.7001710.001096361.08
26522009.06.24 05:55modify11510.10134.535134.635134.785
26532009.06.24 05:55close11510.10134.685134.635134.7851500.001097861.08
26542009.06.30 00:55buy11520.10135.500135.150135.700
26552009.06.30 01:05close11520.10135.595135.150135.700950.001098811.08
26562009.06.30 01:15buy11530.10135.415134.965135.615
26572009.06.30 01:20buy11540.10135.380135.030135.580
26582009.06.30 01:55modify11530.10135.415135.475135.645
26592009.06.30 01:55modify11540.10135.380135.455135.630
26602009.06.30 01:55close11540.10135.505135.455135.6301250.001100061.08
26612009.06.30 01:56s/l11530.10135.475135.475135.645600.001100661.08
26622009.07.01 09:15buy11550.10136.070135.570136.270
26632009.07.01 09:15buy11560.10136.070135.570136.270
26642009.07.01 09:20modify11550.10136.070136.110136.300
26652009.07.01 09:22s/l11550.10136.110136.110136.300400.001101061.08
26662009.07.01 09:40modify11560.10136.070136.140136.320
26672009.07.01 09:40close11560.10136.190136.140136.3201200.001102261.08
26682009.07.06 04:15sell11570.10133.575134.025133.375
26692009.07.06 04:50modify11570.10133.575133.530133.345
26702009.07.06 04:50close11570.10133.485133.530133.345900.001103161.08
26712009.07.07 13:00buy11580.10133.520133.020133.720
26722009.07.07 13:41s/l11580.10133.020133.020133.720-5000.001098161.08
26732009.07.08 03:05sell11590.10131.655132.005131.455
26742009.07.08 03:20close11590.10131.590132.005131.455650.001098811.08
26752009.07.14 22:25buy11600.10130.565130.065130.765
26762009.07.14 22:40buy11610.10130.515129.815130.715
26772009.07.14 22:45modify11610.10130.515130.550130.745
26782009.07.14 22:47s/l11610.10130.550130.550130.745350.001099161.08
26792009.07.14 23:20close11600.10130.570130.065130.76550.001099211.08
26802009.07.16 22:05buy11620.10132.530132.080132.730
26812009.07.16 22:10modify11620.10132.530132.575132.760
26822009.07.16 22:10s/l11620.10132.575132.575132.760450.001099661.08
26832009.07.20 10:55buy11630.10134.360134.010134.560
26842009.07.20 11:11close11630.10134.531134.010134.5601710.001101371.08
26852009.07.22 02:10sell11640.10132.915133.365132.715
26862009.07.22 02:10sell11650.10132.915133.265132.715
26872009.07.22 02:20modify11640.10132.915132.865132.685
26882009.07.22 02:20close11650.10132.820133.265132.715950.001102321.08
26892009.07.22 02:25modify11640.10132.915132.840132.655
26902009.07.22 02:29s/l11640.10132.840132.840132.655750.001103071.08
26912009.07.22 10:15sell11660.10132.865133.215132.665
26922009.07.22 10:25modify11660.10132.865132.800132.615
26932009.07.22 10:25close11660.10132.735132.800132.6151300.001104371.08
26942009.07.23 07:20buy11670.10134.145133.695134.345
26952009.07.23 07:20buy11680.10134.145133.795134.345
26962009.07.23 07:36close11670.10134.316133.695134.3451710.001106081.08
26972009.07.23 07:36close11680.10134.316133.795134.3451710.001107791.08
26982009.07.24 00:00buy11690.10134.495134.145134.695
26992009.07.24 00:58s/l11690.10134.145134.145134.695-3500.001104291.08
27002009.07.27 12:10buy11700.10135.625135.175135.825
27012009.07.27 12:40modify11700.10135.625135.715135.855
27022009.07.27 12:40s/l11700.10135.715135.715135.855900.001105191.08
27032009.07.28 17:15sell11710.10133.685134.635133.485
27042009.07.28 17:30modify11710.10133.685133.630133.455
27052009.07.28 17:33s/l11710.10133.630133.630133.455550.001105741.08
27062009.07.28 18:00sell11720.10133.820134.340133.620
27072009.07.28 19:20close11720.10133.865134.340133.620-450.001105291.08
27082009.08.04 03:35buy11730.10137.280136.930137.480
27092009.08.04 04:33close11730.10137.045136.930137.480-2350.001102941.08
27102009.08.04 17:45buy11740.10137.295136.395137.495
27112009.08.04 18:40close11740.10137.280136.395137.495-150.001102791.08
27122009.08.05 12:30buy11750.10137.105136.655137.305
27132009.08.05 12:55modify11750.10137.105137.185137.335
27142009.08.05 12:55s/l11750.10137.185137.185137.335800.001103591.08
27152009.08.06 07:10buy11760.10136.950136.600137.150
27162009.08.06 07:35close11760.10137.025136.600137.150750.001104341.08
27172009.08.09 23:05buy11770.10138.375138.025138.575
27182009.08.10 00:20close11770.10138.185138.025138.575-1930.201102410.88
27192009.08.10 03:30buy11780.10138.075137.725138.275
27202009.08.10 04:00close11780.10138.145137.725138.275700.001103110.88
27212009.08.11 05:45sell11790.10136.890137.340136.690
27222009.08.11 05:45sell11800.10136.890137.240136.690
27232009.08.11 06:45close11800.10136.965137.240136.690-750.001102360.88
27242009.08.11 07:27s/l11790.10137.340137.340136.690-4500.001097860.88
27252009.08.11 16:20sell11810.10135.885136.835135.685
27262009.08.11 16:25modify11810.10135.885135.780135.655
27272009.08.11 16:26s/l11810.10135.780135.780135.6551050.001098910.88
27282009.08.12 08:45sell11820.10134.870135.320134.670
27292009.08.12 08:53close11820.10135.080135.320134.670-2100.001096810.88
27302009.08.12 08:55sell11830.10134.990135.340134.790
27312009.08.12 09:07close11830.10135.145135.340134.790-1550.001095260.88
27322009.08.13 10:00buy11840.10137.245136.795137.445
27332009.08.13 10:00buy11850.10137.245136.895137.445
27342009.08.13 10:05modify11840.10137.245137.280137.475
27352009.08.13 10:10modify11840.10137.245137.305137.505
27362009.08.13 10:11s/l11840.10137.305137.305137.505600.001095860.88
27372009.08.13 10:25modify11850.10137.245137.320137.495
27382009.08.13 10:25close11850.10137.370137.320137.4951250.001097110.88
27392009.08.18 09:50buy11860.10134.250133.800134.450
27402009.08.18 10:05modify11860.10134.250134.340134.480
27412009.08.18 10:05s/l11860.10134.340134.340134.480900.001098010.88
27422009.08.19 00:55buy11870.10134.080133.730134.280
27432009.08.19 01:05buy11880.10134.035133.585134.235
27442009.08.19 01:10close11870.10133.860133.730134.280-2200.001095810.88
27452009.08.19 01:47s/l11880.10133.585133.585134.235-4500.001091310.88
27462009.08.20 07:05buy11890.10134.315133.965134.515
27472009.08.20 07:10close11890.10134.185133.965134.515-1300.001090010.88
27482009.08.20 09:15buy11900.10134.085133.735134.285
27492009.08.20 09:18close11900.10134.256133.735134.2851710.001091720.88
27502009.08.24 04:50buy11910.10135.840135.490136.040
27512009.08.24 05:05close11910.10135.900135.490136.040600.001092320.88
27522009.08.27 16:30sell11920.10133.720134.070133.520
27532009.08.27 16:44close11920.10133.534134.070133.5201860.001094180.88
27542009.09.01 04:45buy11930.10133.435133.085133.635
27552009.09.01 05:02close11930.10133.607133.085133.6351720.001095900.88
27562009.09.02 01:45sell11940.10132.010132.360131.810
27572009.09.02 02:05close11940.10131.965132.360131.810450.001096350.88
27582009.09.03 12:35buy11950.10132.245131.795132.445
27592009.09.03 14:00close11950.10132.419131.795132.4451740.001098090.88
27602009.09.03 22:05buy11960.10132.010131.660132.210
27612009.09.03 22:10close11960.10132.030131.660132.210200.001098290.88
27622009.09.07 01:10buy11970.10133.200132.750133.400
27632009.09.07 01:10buy11980.10133.200132.850133.400
27642009.09.07 01:40modify11970.10133.200133.320133.430
27652009.09.07 01:40close11970.10133.350133.320133.4301500.001099790.88
27662009.09.07 01:40modify11980.10133.200133.300133.450
27672009.09.07 01:40close11980.10133.350133.300133.4501500.001101290.88
27682009.09.07 09:10buy11990.10133.590133.240133.790
27692009.09.07 09:35close11990.10133.585133.240133.790-50.001101240.88
27702009.09.10 06:55buy12000.10134.185133.835134.385
27712009.09.10 07:20close12000.10134.215133.835134.385300.001101540.88
27722009.09.10 08:20buy12010.10134.165133.815134.365
27732009.09.10 09:05close12010.10134.180133.815134.365150.001101690.88
27742009.09.15 11:30buy12020.10133.090132.740133.290
27752009.09.15 11:40modify12020.10133.090133.140133.340
27762009.09.15 11:40close12020.10133.190133.140133.3401000.001102690.88
27772009.09.16 05:35buy12030.10133.540133.190133.740
27782009.09.16 05:45close12030.10133.595133.190133.740550.001103240.88
27792009.09.21 01:55buy12040.10134.385133.935134.585
27802009.09.21 02:00modify12040.10134.385134.515134.615
27812009.09.21 02:00close12040.10134.545134.515134.6151600.001104840.88
27822009.09.25 03:55sell12050.10132.990133.440132.790
27832009.09.25 04:48s/l12050.10133.440133.440132.790-4500.001100340.88
27842009.09.28 03:20sell12060.10130.375130.825130.175
27852009.09.28 03:20sell12070.10130.375130.785130.175
27862009.09.28 03:25modify12060.10130.375130.335130.145
27872009.09.28 03:29s/l12060.10130.335130.335130.145400.001100740.88
27882009.09.28 03:30close12070.10130.270130.785130.1751050.001101790.88
27892009.09.28 04:20sell12080.10130.450130.800130.250
27902009.09.28 04:30close12080.10130.370130.800130.250800.001102590.88
27912009.09.29 10:05sell12090.10131.125131.745130.925
27922009.09.29 10:30modify12090.10131.125131.045130.895
27932009.09.29 10:31close12090.10130.909131.045130.8952160.001104750.88
27942009.10.05 04:15buy12100.10131.330130.980131.530
27952009.10.05 04:30close12100.10131.395130.980131.530650.001105400.88
27962009.10.06 08:40buy12110.10131.180130.730131.380
27972009.10.06 08:55modify12110.10131.180131.210131.410
27982009.10.06 08:56s/l12110.10131.210131.210131.410300.001105700.88
27992009.10.06 15:10sell12120.10131.095131.445130.895
28002009.10.06 15:25modify12120.10131.095131.025130.845
28012009.10.06 15:25close12120.10130.960131.025130.8451350.001107050.88
28022009.10.08 18:40buy12130.10130.740130.290130.940
28032009.10.08 18:40buy12140.10130.740130.390130.940
28042009.10.08 18:55modify12130.10130.740130.770130.970
28052009.10.08 18:55close12140.10130.800130.390130.940600.001107650.88
28062009.10.08 18:55s/l12130.10130.770130.770130.970300.001107950.88
28072009.10.12 00:25buy12150.10132.210131.830132.410
28082009.10.12 00:40modify12150.10132.210132.270132.460
28092009.10.12 00:40close12150.10132.320132.270132.4601100.001109050.88
28102009.10.12 06:35buy12160.10132.615132.265132.815
28112009.10.12 06:55close12160.10132.645132.265132.815300.001109350.88
28122009.10.12 11:05buy12170.10133.045132.615133.245
28132009.10.12 11:10buy12180.10132.965132.515133.165
28142009.10.12 11:25modify12180.10132.965133.005133.195
28152009.10.12 11:28s/l12180.10133.005133.005133.195400.001109750.88
28162009.10.12 11:45buy12190.10132.965132.515133.165
28172009.10.12 11:53close12190.10133.136132.515133.1651710.001111460.88
28182009.10.12 11:55close12170.10133.085132.615133.245400.001111860.88
28192009.10.13 17:50buy12200.10132.935132.585133.135
28202009.10.13 18:00modify12200.10132.935133.035133.185
28212009.10.13 18:00close12200.10133.085133.035133.1851500.001113360.88
28222009.10.14 13:35buy12210.10133.195132.745133.395
28232009.10.14 13:35s/l12210.10132.745132.745133.395-4500.001108860.88
28242009.10.15 11:35buy12220.10134.185133.695134.385
28252009.10.15 11:40buy12230.10134.110133.660134.310
28262009.10.15 11:45modify12230.10134.110134.175134.340
28272009.10.15 11:45s/l12230.10134.175134.175134.340650.001109510.88
28282009.10.15 12:25close12220.10134.200133.695134.385150.001109660.88
28292009.10.16 01:45buy12240.10135.530135.080135.730
28302009.10.16 01:45buy12250.10135.530135.180135.730
28312009.10.16 02:15modify12240.10135.530135.560135.760
28322009.10.16 02:15close12250.10135.590135.180135.730600.001110260.88
28332009.10.16 02:19close12240.10135.731135.560135.7602010.001112270.88
28342009.10.22 02:10buy12260.10136.620136.270136.820
28352009.10.22 03:20close12260.10136.520136.270136.820-1000.001111270.88
28362009.10.22 07:50buy12270.10136.850136.500137.050
28372009.10.22 08:00close12270.10136.915136.500137.050650.001111920.88
28382009.10.22 12:35buy12280.10136.695136.345136.895
28392009.10.22 12:37close12280.10136.866136.345136.8951710.001113630.88
28402009.10.22 16:15buy12290.10137.050136.600137.250
28412009.10.22 16:15buy12300.10137.050136.690137.250
28422009.10.22 16:45close12300.10137.090136.690137.250400.001114030.88
28432009.10.22 16:55modify12290.10137.050137.085137.280
28442009.10.22 17:08s/l12290.10137.085137.085137.280350.001114380.88
28452009.10.26 15:20buy12310.10138.170137.820138.370
28462009.10.26 15:36s/l12310.10137.820137.820138.370-3500.001110880.88
28472009.10.28 06:00sell12320.10135.220135.670135.020
28482009.10.28 06:00sell12330.10135.220135.570135.020
28492009.10.28 06:15close12330.10135.170135.570135.020500.001111380.88
28502009.10.28 07:15close12320.10135.290135.670135.020-700.001110680.88
28512009.10.28 12:05sell12340.10134.830135.280134.630
28522009.10.28 12:30close12340.10134.644135.280134.6301860.001112540.88
28532009.10.29 05:25sell12350.10133.115133.465132.915
28542009.10.29 06:05close12350.10133.095133.465132.915200.001112740.88
28552009.11.03 01:05buy12360.10133.620133.240133.820
28562009.11.03 01:30close12360.10133.675133.240133.820550.001113290.88
28572009.11.03 02:25buy12370.10133.610133.260133.810
28582009.11.03 02:35close12370.10133.665133.260133.810550.001113840.88
28592009.11.03 12:35sell12380.10132.305132.785132.105
28602009.11.03 12:45modify12380.10132.305132.270132.075
28612009.11.03 12:50modify12380.10132.305132.170132.045
28622009.11.03 12:50close12380.10132.060132.170132.0452450.001116290.88
28632009.11.04 03:00sell12390.10132.860133.310132.660
28642009.11.04 05:00close12390.10132.940133.310132.660-800.001115490.88
28652009.11.04 23:15buy12400.10134.845134.495135.045
28662009.11.05 00:00close12400.10134.830134.495135.045-240.601115250.28
28672009.11.09 09:10buy12410.10134.745134.295134.945
28682009.11.09 09:40modify12410.10134.745134.815134.975
28692009.11.09 09:40close12410.10134.845134.815134.9751000.001116250.28
28702009.11.10 12:45buy12420.10134.895134.445135.095
28712009.11.10 13:48s/l12420.10134.445134.445135.095-4500.001111750.28
28722009.11.11 05:55sell12430.10134.095134.555133.895
28732009.11.11 06:00sell12440.10134.270134.620134.070
28742009.11.11 06:05close12440.10134.285134.620134.070-150.001111600.28
28752009.11.11 06:52s/l12430.10134.555134.555133.895-4600.001107000.28
28762009.11.12 23:20sell12450.10134.260134.610134.060
28772009.11.12 23:35close12450.10134.165134.610134.060950.001107950.28
28782009.11.17 04:45sell12460.01133.265133.715133.065
28792009.11.17 04:50sell12470.10133.315133.665133.115
28802009.11.17 05:15close12470.10133.325133.665133.115-100.001107850.28
28812009.11.17 05:35close12460.01133.280133.715133.065-15.001107835.28
28822009.11.18 18:05buy12480.01133.640133.190133.840
28832009.11.18 18:05buy12490.10133.640133.280133.840
28842009.11.18 18:55close12490.10133.635133.280133.840-50.001107785.28
28852009.11.18 19:05modify12480.01133.640133.710133.870
28862009.11.18 19:05close12480.01133.740133.710133.870100.001107885.28
28872009.11.23 11:10buy12500.10133.025132.525133.225
28882009.11.23 11:25close12500.10133.060132.525133.225350.001108235.28
28892009.11.23 11:55buy12510.10133.015132.565133.215
28902009.11.23 11:55buy12520.10133.015132.665133.215
28912009.11.23 12:20close12520.10133.015132.665133.2150.001108235.28
28922009.11.23 12:40close12510.10133.070132.565133.215550.001108785.28
28932009.11.23 18:10buy12530.10133.400133.050133.600
28942009.11.23 18:35buy12540.10133.335132.885133.535
28952009.11.23 18:55modify12540.10133.335133.365133.565
28962009.11.23 18:55close12530.10133.395133.050133.600-50.001108735.28
28972009.11.23 18:55s/l12540.10133.365133.365133.565300.001109035.28
28982009.11.24 09:10sell12550.10132.345132.875132.145
28992009.11.24 11:10close12550.10132.585132.875132.145-2400.001106635.28
29002009.11.25 11:50sell12560.10132.185132.635131.985
29012009.11.25 12:55close12560.10132.160132.635131.985250.001106885.28
29022009.11.26 06:35sell12570.10131.070131.930130.870
29032009.11.26 06:40sell12580.10131.115131.615130.915
29042009.11.26 06:55close12580.10131.040131.615130.915750.001107635.28
29052009.11.26 07:30close12570.10131.040131.930130.870300.001107935.28
29062009.11.27 04:35sell12590.10128.760129.110128.560
29072009.11.27 04:40close12590.10128.945129.110128.560-1850.001106085.28
29082009.11.30 04:40buy12600.10130.325129.905130.525
29092009.11.30 04:45close12600.10130.085129.905130.525-2400.001103685.28
29102009.12.02 04:35buy12610.10131.220130.830131.420
29112009.12.02 04:50close12610.10131.270130.830131.420500.001104185.28
29122009.12.02 11:20buy12620.10131.720131.270131.920
29132009.12.02 11:20buy12630.10131.720131.370131.920
29142009.12.02 12:50close12630.10131.550131.370131.920-1700.001102485.28
29152009.12.02 13:00close12620.10131.625131.270131.920-950.001101535.28
29162009.12.03 04:15buy12640.10132.405131.955132.605
29172009.12.03 04:15buy12650.10132.405132.055132.605
29182009.12.03 04:35modify12640.10132.405132.450132.635
29192009.12.03 04:35close12650.10132.480132.055132.605750.001102285.28
29202009.12.03 04:40modify12640.10132.405132.455132.665
29212009.12.03 04:41s/l12640.10132.455132.455132.665500.001102785.28
29222009.12.03 15:10buy12660.10133.015132.665133.215
29232009.12.03 15:30close12660.10133.040132.665133.215250.001103035.28
29242009.12.10 07:05sell12670.10129.525130.025129.325
29252009.12.10 07:37close12670.10129.340130.025129.3251850.001104885.28
29262009.12.10 12:20buy12680.10130.045129.545130.245
29272009.12.10 12:30buy12690.10130.020129.460130.220
29282009.12.10 12:42close12690.10130.192129.460130.2201720.001106605.28
29292009.12.10 12:45close12680.10130.135129.545130.245900.001107505.28
29302009.12.14 12:15sell12700.10129.720130.170129.520
29312009.12.14 12:50modify12700.10129.720129.685129.490
29322009.12.14 12:55modify12700.10129.720129.610129.460
29332009.12.14 12:55close12700.10129.565129.610129.4601550.001109055.28
29342009.12.16 12:10buy12710.10130.430130.080130.630
29352009.12.16 12:15close12710.10130.510130.080130.630800.001109855.28
29362009.12.18 02:00sell12720.10128.630129.080128.430
29372009.12.18 02:00sell12730.10128.630129.070128.430
29382009.12.18 02:06close12730.10128.850129.070128.430-2200.001107655.28
29392009.12.18 02:12s/l12720.10129.080129.080128.430-4500.001103155.28
29402009.12.21 04:15buy12740.10129.630129.280129.830
29412009.12.21 04:40close12740.10129.650129.280129.830200.001103355.28
29422010.01.05 06:55sell12750.10132.740133.190132.540
29432010.01.05 08:05close12750.10132.675133.190132.540650.001104005.28
29442010.01.05 19:45sell12760.10131.735132.185131.535
29452010.01.05 19:45sell12770.10131.735132.085131.535
29462010.01.05 20:10close12770.10131.745132.085131.535-100.001103905.28
29472010.01.05 20:55close12760.10131.705132.185131.535300.001104205.28
29482010.01.07 02:00buy12780.10133.105132.755133.305
29492010.01.07 02:55close12780.10132.950132.755133.305-1550.001102655.28
29502010.01.07 08:50buy12790.10133.125132.625133.325
29512010.01.07 08:55buy12800.10133.090132.430133.290
29522010.01.07 09:01close12800.10133.261132.430133.2901710.001104365.28
29532010.01.07 09:05modify12790.10133.125133.235133.375
29542010.01.07 09:05close12790.10133.285133.235133.3751600.001105965.28
29552010.01.07 11:50buy12810.10133.260132.910133.460
29562010.01.07 11:55close12810.10133.335132.910133.460750.001106715.28
29572010.01.14 06:30buy12820.10133.240132.790133.440
29582010.01.14 06:30buy12830.10133.240132.890133.440
29592010.01.14 06:55modify12820.10133.240133.285133.470
29602010.01.14 06:55close12830.10133.315132.890133.440750.001107465.28
29612010.01.14 06:56s/l12820.10133.285133.285133.470450.001107915.28
29622010.01.18 03:15sell12840.10130.455130.805130.255
29632010.01.18 05:00close12840.10130.675130.805130.255-2200.001105715.28
29642010.01.18 14:40sell12850.10130.525130.875130.325
29652010.01.18 16:05close12850.10130.640130.875130.325-1150.001104565.28
29662010.01.22 04:50sell12860.10127.090127.440126.890
29672010.01.22 05:20close12860.10127.095127.440126.890-50.001104515.28
29682010.01.25 12:15buy12870.10127.850127.320128.050
29692010.01.25 12:25modify12870.10127.850127.895128.080
29702010.01.25 12:28s/l12870.10127.895127.895128.080450.001104965.28
29712010.01.25 12:40buy12880.10127.780127.330127.980
29722010.01.25 14:10close12880.10127.785127.330127.98050.001105015.28
29732010.01.26 02:30buy12890.10127.990127.540128.190
29742010.01.26 02:30buy12900.10127.990127.630128.190
29752010.01.26 02:54s/l12900.10127.630127.630128.190-3600.001101415.28
29762010.01.26 02:54s/l12890.10127.540127.540128.190-4500.001096915.28
29772010.01.26 12:35sell12910.10126.410126.950126.210
29782010.01.26 12:40modify12910.10126.410126.360126.180
29792010.01.26 12:45modify12910.10126.410126.345126.150
29802010.01.26 12:53s/l12910.10126.345126.345126.150650.001097565.28
29812010.01.26 16:40sell12920.10126.245126.595126.045
29822010.01.26 17:10close12920.10126.150126.595126.045950.001098515.28
29832010.01.28 05:35buy12930.10126.515126.025126.715
29842010.01.28 05:40buy12940.10126.480126.020126.680
29852010.01.28 05:45modify12940.10126.480126.515126.710
29862010.01.28 05:45close12930.10126.545126.025126.715300.001098815.28
29872010.01.28 05:51s/l12940.10126.515126.515126.710350.001099165.28
29882010.01.28 06:15buy12950.10126.380126.030126.580
29892010.01.28 07:00modify12950.10126.380126.455126.630
29902010.01.28 07:00close12950.10126.505126.455126.6301250.001100415.28
29912010.01.28 09:30buy12960.10126.740126.290126.940
29922010.01.28 09:45close12960.10126.825126.290126.940850.001101265.28
29932010.01.28 10:25buy12970.10126.660126.300126.860
29942010.01.28 10:47s/l12970.10126.300126.300126.860-3600.001097665.28
29952010.01.29 01:55sell12980.10125.355125.805125.155
29962010.01.29 01:55sell12990.10125.355125.705125.155
29972010.01.29 02:00close12990.10125.385125.705125.155-300.001097365.28
29982010.01.29 02:05sell13000.10125.385125.735125.185
29992010.01.29 02:35close13000.10125.375125.735125.185100.001097465.28
30002010.01.29 02:40close12980.10125.290125.805125.155650.001098115.28
30012010.02.01 17:25buy13010.10126.135125.515126.335
30022010.02.01 17:45modify13010.10126.135126.195126.365
30032010.02.01 17:50modify13010.10126.135126.205126.395
30042010.02.01 17:55modify13010.10126.135126.220126.425
30052010.02.01 17:58s/l13010.10126.220126.220126.425850.001098965.28
30062010.02.02 07:15buy13020.10126.215125.865126.415
30072010.02.02 07:25modify13020.10126.215126.285126.465
30082010.02.02 07:25close13020.10126.335126.285126.4651200.001100165.28
30092010.02.02 08:10buy13030.10126.165125.815126.365
30102010.02.02 08:55close13030.10126.150125.815126.365-150.001100015.28
30112010.02.02 11:25buy13040.10126.360126.010126.560
30122010.02.02 11:35close13040.10126.440126.010126.560800.001100815.28
30132010.02.08 18:30buy13050.10122.160121.810122.360
30142010.02.08 19:05close13050.10122.190121.810122.360300.001101115.28
30152010.02.09 14:05buy13060.10122.930122.580123.130
30162010.02.09 14:10close13060.10122.900122.580123.130-300.001100815.28
30172010.02.09 14:15buy13070.10122.895122.545123.095
30182010.02.09 14:27close13070.10123.065122.545123.0951700.001102515.28
30192010.02.10 12:10buy13080.10123.555123.205123.755
30202010.02.10 12:40close13080.10123.625123.205123.755700.001103215.28
30212010.02.11 03:10buy13090.10123.860123.410124.060
30222010.02.11 03:45modify13090.10123.860123.895124.090
30232010.02.11 03:55modify13090.10123.860123.925124.120
30242010.02.11 03:55close13090.10123.955123.925124.120950.001104165.28
30252010.02.11 17:10sell13100.10122.675123.125122.475
30262010.02.11 17:20modify13100.10122.675122.620122.445
30272010.02.11 17:27s/l13100.10122.620122.620122.445550.001104715.28
30282010.02.16 09:50buy13110.10122.740122.290122.940
30292010.02.16 10:00close13110.10122.910122.290122.9401700.001106415.28
30302010.02.16 18:15buy13120.10123.955122.975124.155
30312010.02.16 18:15buy13130.10123.955123.455124.155
30322010.02.16 18:20modify13120.10123.955124.005124.185
30332010.02.16 18:21s/l13120.10124.005124.005124.185500.001106915.28
30342010.02.16 18:34close13130.10124.125123.455124.1551700.001108615.28
30352010.02.16 19:15buy13140.10123.975123.055124.175
30362010.02.16 19:15buy13150.10123.975123.475124.175
30372010.02.16 19:30modify13140.10123.975124.035124.205
30382010.02.16 19:30close13150.10124.065123.475124.175900.001109515.28
30392010.02.16 19:31s/l13140.10124.035124.035124.205600.001110115.28
30402010.02.17 11:00buy13160.10124.280123.930124.480
30412010.02.17 11:30close13160.10124.330123.930124.480500.001110615.28
30422010.02.17 15:05buy13170.10124.525124.175124.725
30432010.02.17 15:20modify13170.10124.525124.625124.775
30442010.02.17 15:20close13170.10124.675124.625124.7751500.001112115.28
30452010.02.22 02:40buy13180.10124.945124.495125.145
30462010.02.22 02:40buy13190.10124.945124.595125.145
30472010.02.22 02:55close13190.10124.975124.595125.145300.001112415.28
30482010.02.22 03:00modify13180.10124.945125.000125.175
30492010.02.22 03:00close13180.10125.030125.000125.175850.001113265.28
30502010.02.23 04:15sell13200.10124.015124.365123.815
30512010.02.23 05:30close13200.10124.090124.365123.815-750.001112515.28
30522010.02.25 00:25buy13210.10122.130121.780122.330
30532010.02.25 00:59s/l13210.10121.780121.780122.330-3500.001109015.28
30542010.03.01 10:15buy13220.10121.530121.080121.730
30552010.03.01 10:20modify13220.10121.530121.630121.760
30562010.03.01 10:20s/l13220.10121.630121.630121.7601000.001110015.28
30572010.03.02 10:50sell13230.10120.395120.855120.195
30582010.03.02 10:50sell13240.10120.395120.855120.195
30592010.03.02 12:05close13240.10120.580120.855120.195-1850.001108165.28
30602010.03.02 12:50close13230.10120.795120.855120.195-4000.001104165.28
30612010.03.10 16:50buy13250.01123.645123.145123.845
30622010.03.10 16:57close13250.01123.815123.145123.845170.001104335.28
30632010.03.10 17:10buy13260.10123.410122.960123.610
30642010.03.10 17:20buy13270.10123.390122.980123.590
30652010.03.10 17:50modify13260.10123.410123.465123.640
30662010.03.10 17:50modify13270.10123.390123.445123.640
30672010.03.10 17:50close13270.10123.495123.445123.6401050.001105385.28
30682010.03.10 17:50s/l13260.10123.465123.465