FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.61-myfx
MYFXMarkets-US03-Demo (Build 1010)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間5分足(M5) 2000.02.01 00:00 - 2015.01.15 23:55 (2000.02.01 - 2015.01.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1.5; Slippage=2; GMTOffset=2; SummerGMTOffset=3; ■資金管理設定=""; Security=true; LimitLots=10; SecurityLevel=0; Risk=1; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数1070513モデルティック数118978174モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド15
純益274799.00総利益1546368.00総損失-1271569.00
プロフィットファクタ1.22期待利得110.45
絶対ドローダウン59960.00最大ドローダウン65200.00 (6.49%)相対ドローダウン6.49% (65200.00)
総取引数2488売りポジション(勝率%)708 (68.22%)買いポジション(勝率%)1780 (68.20%)
勝率(%)1697 (68.21%)負率 (%)791 (31.79%)
最大勝トレード3348.00敗トレード-6300.00
平均勝トレード911.24敗トレード-1607.55
最大連勝(金額)19 (14320.00)連敗(金額)7 (-8095.00)
最大連勝(トレード数)20785.00 (18)連敗(トレード数)-18795.00 (6)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12000.02.21 19:15buy10.01109.615109.265109.815
22000.02.21 19:15close10.01109.800109.265109.815185.001000185.00
32000.02.22 13:00buy20.01110.935110.325111.135
42000.02.22 13:00buy30.01110.935110.435111.135
52000.02.22 13:00close20.01111.120110.325111.135185.001000370.00
62000.02.22 13:00close30.01111.120110.435111.135185.001000555.00
72000.02.23 16:20buy40.01111.505111.155111.705
82000.02.23 16:21close40.01111.450111.155111.705-55.001000500.00
92000.02.24 16:45sell50.01110.210110.660110.010
102000.02.24 16:45sell60.14110.210110.560110.010
112000.02.24 17:05close60.14110.215110.560110.010-70.001000430.00
122000.02.24 18:01s/l50.01110.660110.660110.010-450.00999980.00
132000.02.29 20:00sell70.01106.260106.710106.060
142000.02.29 20:36close70.01106.305106.710106.060-45.00999935.00
152000.03.15 11:45buy80.04102.385101.335102.585
162000.03.15 13:45close80.04101.980101.335102.585-1620.00998315.00
172000.03.16 09:15buy90.01102.285101.805102.485
182000.03.16 09:15buy100.10102.285101.805102.485
192000.03.16 09:55close100.10102.260101.805102.485-250.00998065.00
202000.03.16 10:00close90.01102.310101.805102.48525.00998090.00
212000.03.16 19:10buy110.09102.525102.025102.725
222000.03.16 19:30modify110.09102.525102.610102.775
232000.03.16 19:30close110.09102.660102.610102.7751215.00999305.00
242000.03.16 19:40buy120.09102.325101.795102.525
252000.03.16 19:50modify120.09102.325102.410102.555
262000.03.16 19:53s/l120.09102.410102.410102.555765.001000070.00
272000.03.23 04:35buy130.12103.235102.845103.435
282000.03.23 04:45close130.12103.210102.845103.435-300.00999770.00
292000.04.05 08:55buy140.14101.455101.105101.655
302000.04.05 09:00buy150.11101.455101.005101.655
312000.04.05 09:23close150.11101.200101.005101.655-2805.00996965.00
322000.04.05 09:23close140.14101.200101.105101.655-3570.00993395.00
332000.04.10 18:50buy160.09102.225101.705102.425
342000.04.10 18:50buy170.09102.225101.725102.425
352000.04.10 19:20close170.09102.260101.725102.425315.00993710.00
362000.04.10 19:40modify160.09102.225102.310102.455
372000.04.10 19:40close160.09102.340102.310102.4551035.00994745.00
382000.04.11 18:40buy180.14102.765102.415102.965
392000.04.11 18:46close180.14102.610102.415102.965-2170.00992575.00
402000.06.01 11:35buy190.14101.425101.075101.625
412000.06.01 11:37close190.14101.410101.075101.625-210.00992365.00
422000.06.01 11:46buy200.14101.425101.075101.625
432000.06.01 11:50modify200.14101.425101.480101.675
442000.06.01 11:50s/l200.14101.480101.480101.675770.00993135.00
452000.07.06 13:40buy210.14102.495102.145102.695
462000.07.06 14:03close210.14102.670102.145102.6952450.00995585.00
472000.07.12 14:15buy220.11102.135101.685102.335
482000.07.12 14:35modify220.11102.135102.210102.365
492000.07.12 14:35close220.11102.240102.210102.3651155.00996740.00
502000.07.26 11:40buy230.11102.885102.435103.085
512000.07.26 11:40buy240.14102.885102.535103.085
522000.07.26 11:44close230.11103.060102.435103.0851925.00998665.00
532000.07.26 11:44close240.14103.060102.535103.0852450.001001115.00
542000.07.26 11:45buy250.11102.875102.425103.075
552000.07.26 11:45buy260.14102.875102.525103.075
562000.07.26 11:48close260.14102.870102.525103.075-70.001001045.00
572000.07.26 12:30close250.11102.490102.425103.075-4235.00996810.00
582000.07.28 02:05sell270.14101.820102.170101.620
592000.07.28 02:40close270.14101.885102.170101.620-910.00995900.00
602000.07.31 20:37buy280.11101.615101.165101.815
612000.07.31 22:35close280.11101.300101.165101.815-3465.00992435.00
622000.12.15 03:15sell290.14100.290100.640100.090
632000.12.15 03:40close290.14100.295100.640100.090-70.00992365.00
642000.12.21 01:30buy300.14102.415102.065102.615
652000.12.21 01:40modify300.14102.415102.470102.665
662000.12.21 01:40close300.14102.520102.470102.6651470.00993835.00
672000.12.22 01:20buy310.14102.725102.375102.925
682000.12.22 02:05close310.14102.720102.375102.925-70.00993765.00
692001.01.04 01:30sell320.14105.740106.090105.540
702001.01.04 02:16s/l320.14106.090106.090105.540-4900.00988865.00
712001.01.09 04:45sell330.10109.670110.150109.470
722001.01.09 04:45sell340.10109.670110.150109.470
732001.01.09 05:05close340.10109.625110.150109.470450.00989315.00
742001.01.09 05:31close330.10109.615110.150109.470550.00989865.00
752001.01.12 02:00buy350.14112.115111.765112.315
762001.01.12 02:05modify350.14112.115112.170112.365
772001.01.12 02:05close350.14112.220112.170112.3651470.00991335.00
782001.01.18 04:10buy360.01111.755111.165111.955
792001.01.18 04:30modify360.01111.755111.800111.985
802001.01.18 04:31s/l360.01111.800111.800111.98545.00991380.00
812001.01.18 14:30buy370.14111.585111.235111.785
822001.01.18 14:40close370.14111.600111.235111.785210.00991590.00
832001.01.19 05:10sell380.14111.270111.620111.070
842001.01.19 06:17s/l380.14111.620111.620111.070-4900.00986690.00
852001.01.22 04:10sell390.10109.160109.610108.960
862001.01.22 06:10close390.10109.465109.610108.960-3050.00983640.00
872001.01.25 01:10sell400.10108.930109.380108.730
882001.01.25 01:35modify400.10108.930108.900108.700
892001.01.25 01:35s/l400.10108.900108.900108.700300.00983940.00
902001.01.31 20:45buy410.10108.325107.875108.525
912001.01.31 20:45buy420.11108.325107.895108.525
922001.01.31 21:00modify410.10108.325108.410108.555
932001.01.31 21:00modify420.11108.325108.390108.575
942001.01.31 21:00close420.11108.440108.390108.5751265.00985205.00
952001.01.31 21:01s/l410.10108.410108.410108.555850.00986055.00
962001.02.08 04:45buy430.14108.055107.705108.255
972001.02.08 05:35close430.14108.070107.705108.255210.00986265.00
982001.02.19 03:10buy440.14105.915105.565106.115
992001.02.19 03:20close440.14105.960105.565106.115630.00986895.00
1002001.02.20 18:00sell450.14105.000105.350104.800
1012001.02.20 18:35close450.14105.065105.350104.800-910.00985985.00
1022001.02.21 04:30sell460.10105.090105.540104.890
1032001.02.21 04:30sell470.14105.090105.440104.890
1042001.02.21 05:20close470.14105.285105.440104.890-2730.00983255.00
1052001.02.21 06:20close460.10105.325105.540104.890-2350.00980905.00
1062001.02.28 16:10buy480.10108.205107.715108.405
1072001.02.28 16:10buy490.09108.205107.715108.405
1082001.02.28 16:15modify480.10108.205108.270108.435
1092001.02.28 16:15s/l480.10108.270108.270108.435650.00981555.00
1102001.02.28 16:27close490.09108.390107.715108.4051665.00983220.00
1112001.03.01 17:25buy500.14108.715108.365108.915
1122001.03.01 17:44close500.14108.894108.365108.9152506.00985726.00
1132001.03.05 02:40buy510.14111.415111.065111.615
1142001.03.05 02:55close510.14111.440111.065111.615350.00986076.00
1152001.03.07 09:35buy520.10111.535111.085111.735
1162001.03.07 09:35buy530.12111.535111.145111.735
1172001.03.07 09:40modify520.10111.535111.570111.765
1182001.03.07 09:42s/l520.10111.570111.570111.765350.00986426.00
1192001.03.07 09:55close530.12111.300111.145111.735-2820.00983606.00
1202001.03.07 13:25buy540.09111.895111.395112.095
1212001.03.07 13:31close540.09111.800111.395112.095-855.00982751.00
1222001.03.08 07:20buy550.06111.675110.965111.875
1232001.03.08 07:20buy560.09111.675111.175111.875
1242001.03.08 08:05close560.09111.640111.175111.875-315.00982436.00
1252001.03.08 08:29close550.06111.860110.965111.8751110.00983546.00
1262001.03.15 16:35buy570.14110.295109.945110.495
1272001.03.15 16:43close570.14110.465109.945110.4952380.00985926.00
1282001.03.20 13:00buy580.10110.895110.445111.095
1292001.03.20 14:00close580.10110.530110.445111.095-3650.00982276.00
1302001.03.21 06:55buy590.07112.035111.405112.235
1312001.03.21 06:55buy600.09112.035111.535112.235
1322001.03.21 07:05modify590.07112.035112.080112.265
1332001.03.21 07:06s/l590.07112.080112.080112.265315.00982591.00
1342001.03.21 07:15close600.09112.120111.535112.235765.00983356.00
1352001.03.21 07:30buy610.10112.015111.535112.215
1362001.03.21 09:13close610.10111.980111.535112.215-350.00983006.00
1372001.03.29 13:25buy620.10109.175108.695109.375
1382001.03.29 13:50close620.10109.350108.695109.3751750.00984756.00
1392001.04.02 20:20buy630.08111.565110.955111.765
1402001.04.02 20:20buy640.09111.565111.065111.765
1412001.04.02 20:45close640.09111.590111.065111.765225.00984981.00
1422001.04.02 20:50modify630.08111.565111.600111.795
1432001.04.02 20:50s/l630.08111.600111.600111.795280.00985261.00
1442001.04.04 16:05buy650.08113.245112.645113.445
1452001.04.04 16:05buy660.09113.245112.745113.445
1462001.04.04 16:10modify650.08113.245113.320113.475
1472001.04.04 16:10modify660.09113.245113.300113.495
1482001.04.04 16:10s/l650.08113.320113.320113.475600.00985861.00
1492001.04.04 16:10s/l660.09113.300113.300113.495495.00986356.00
1502001.04.04 16:30buy670.10113.145112.655113.345
1512001.04.04 16:30buy680.10113.145112.655113.345
1522001.04.04 16:35close680.10113.230112.655113.345850.00987206.00
1532001.04.04 16:35modify670.10113.145113.200113.375
1542001.04.04 16:35s/l670.10113.200113.200113.375550.00987756.00
1552001.04.05 05:35buy690.14113.035112.685113.235
1562001.04.05 05:36close690.14112.960112.685113.235-1050.00986706.00
1572001.04.16 06:00buy700.10110.795110.345110.995
1582001.04.16 06:00buy710.14110.795110.445110.995
1592001.04.16 06:30close710.14110.790110.445110.995-70.00986636.00
1602001.04.16 07:20close700.10110.770110.345110.995-250.00986386.00
1612001.04.18 07:20sell720.10108.450108.900108.250
1622001.04.18 07:20sell730.14108.450108.800108.250
1632001.04.18 07:30close730.14108.415108.800108.250490.00986876.00
1642001.04.18 09:01close720.10108.440108.900108.250100.00986976.00
1652001.04.18 18:50sell740.14107.850108.200107.650
1662001.04.18 18:52close740.14107.815108.200107.650490.00987466.00
1672001.04.19 19:40buy750.09108.135107.635108.335
1682001.04.19 19:44close750.09108.320107.635108.3351665.00989131.00
1692001.05.02 12:50sell760.10108.620109.070108.420
1702001.05.02 12:57close760.10108.705109.070108.420-850.00988281.00
1712001.05.02 13:05sell770.10108.710109.160108.510
1722001.05.02 13:05sell780.14108.710109.060108.510
1732001.05.02 13:11close770.10108.895109.160108.510-1850.00986431.00
1742001.05.02 13:11close780.14108.895109.060108.510-2590.00983841.00
1752001.05.15 17:05buy790.14108.395108.045108.595
1762001.05.15 17:10buy800.10108.385107.935108.585
1772001.05.15 17:30close790.14108.410108.045108.595210.00984051.00
1782001.05.15 18:55close800.10108.340107.935108.585-450.00983601.00
1792001.05.16 12:50buy810.08108.975108.405109.175
1802001.05.16 12:50buy820.09108.975108.475109.175
1812001.05.16 13:25modify810.08108.975109.020109.205
1822001.05.16 13:25close820.09109.050108.475109.175675.00984276.00
1832001.05.16 13:25s/l810.08109.020109.020109.205360.00984636.00
1842001.05.16 21:00buy830.14109.265108.915109.465
1852001.05.16 22:20close830.14109.230108.915109.465-490.00984146.00
1862001.05.21 06:50buy840.14108.675108.325108.875
1872001.05.21 08:45close840.14108.510108.325108.875-2310.00981836.00
1882001.05.23 13:25sell850.05104.270105.120104.070
1892001.05.23 13:25sell860.09104.270104.770104.070
1902001.05.23 13:45modify850.05104.270104.160104.040
1912001.05.23 13:45modify860.09104.270104.180104.020
1922001.05.23 13:45close860.09104.115104.180104.0201395.00983231.00
1932001.05.23 13:45s/l850.05104.160104.160104.040550.00983781.00
1942001.05.23 18:10sell870.10103.840104.290103.640
1952001.05.23 18:35modify870.10103.840103.800103.610
1962001.05.23 18:40modify870.10103.840103.770103.580
1972001.05.23 18:40close870.10103.725103.770103.5801150.00984931.00
1982001.05.25 04:35buy880.14102.865102.515103.065
1992001.05.25 05:05close880.14102.900102.515103.065490.00985421.00
2002001.06.04 15:10buy890.10101.945101.495102.145
2012001.06.04 15:10buy900.14101.945101.595102.145
2022001.06.04 16:00close900.14101.880101.595102.145-910.00984511.00
2032001.06.04 17:00close890.10101.870101.495102.145-750.00983761.00
2042001.06.06 01:20buy910.10102.675102.225102.875
2052001.06.06 01:20buy920.14102.675102.325102.875
2062001.06.06 01:35modify910.10102.675102.720102.905
2072001.06.06 01:35s/l910.10102.720102.720102.905450.00984211.00
2082001.06.06 01:40close920.14102.690102.325102.875210.00984421.00
2092001.06.06 11:15buy930.14102.695102.345102.895
2102001.06.06 11:50close930.14102.750102.345102.895770.00985191.00
2112001.06.06 15:20buy940.10103.085102.635103.285
2122001.06.06 15:20buy950.12103.085102.685103.285
2132001.06.06 16:15close950.12102.940102.685103.285-1740.00983451.00
2142001.06.06 16:30s/l940.10102.635102.635103.285-4500.00978951.00
2152001.06.13 02:05buy960.10103.755103.305103.955
2162001.06.13 02:05buy970.13103.755103.405103.955
2172001.06.13 02:50close970.13103.710103.405103.955-585.00978366.00
2182001.06.13 03:25close960.10103.800103.305103.955450.00978816.00
2192001.07.16 04:30buy980.13106.715106.365106.915
2202001.07.16 05:21close980.13106.740106.365106.915325.00979141.00
2212001.07.18 16:00buy990.13107.555107.205107.755
2222001.07.18 16:10modify990.13107.555107.610107.805
2232001.07.18 16:10s/l990.13107.610107.610107.805715.00979856.00
2242001.07.24 20:30buy1000.10108.495108.045108.695
2252001.07.24 20:30buy1010.13108.495108.145108.695
2262001.07.24 21:00close1010.13108.490108.145108.695-65.00979791.00
2272001.07.24 22:01close1000.10108.500108.045108.69550.00979841.00
2282001.07.25 13:55buy1020.13108.625108.275108.825
2292001.07.25 14:05close1020.13108.630108.275108.82565.00979906.00
2302001.07.30 03:05sell1030.13108.260108.610108.060
2312001.07.30 03:15close1030.13108.185108.610108.060975.00980881.00
2322001.08.14 10:10buy1040.10110.265109.815110.465
2332001.08.14 10:29close1040.10110.080109.815110.465-1850.00979031.00
2342001.09.05 21:00buy1050.10107.225106.775107.425
2352001.09.05 21:00buy1060.13107.225106.875107.425
2362001.09.05 21:35close1060.13107.280106.875107.425715.00979746.00
2372001.09.05 23:00close1050.10106.980106.775107.425-2450.00977296.00
2382001.09.06 05:35buy1070.10107.245106.795107.445
2392001.09.06 05:35buy1080.13107.245106.895107.445
2402001.09.06 05:45close1080.13107.270106.895107.445325.00977621.00
2412001.09.06 06:00modify1070.10107.245107.290107.475
2422001.09.06 06:01s/l1070.10107.290107.290107.475450.00978071.00
2432001.09.12 03:55sell1090.10108.810109.280108.610
2442001.09.12 03:59close1090.10108.615109.280108.6101950.00980021.00
2452001.09.19 08:35buy1100.10108.945108.495109.145
2462001.09.19 08:50modify1100.10108.945109.000109.175
2472001.09.19 08:50close1100.10109.030109.000109.175850.00980871.00
2482001.09.25 20:50buy1110.09108.535108.035108.735
2492001.09.25 21:00buy1120.09108.465107.965108.665
2502001.09.25 21:30close1120.09108.510107.965108.665405.00981276.00
2512001.09.25 21:30close1110.09108.510108.035108.735-225.00981051.00
2522001.09.26 15:25buy1130.10108.555108.105108.755
2532001.09.26 15:25buy1140.13108.555108.205108.755
2542001.09.26 15:55close1140.13108.590108.205108.755455.00981506.00
2552001.09.26 16:00modify1130.10108.555108.590108.785
2562001.09.26 16:00s/l1130.10108.590108.590108.785350.00981856.00
2572001.09.27 19:05buy1150.14109.925109.575110.125
2582001.09.27 19:30close1150.14109.990109.575110.125910.00982766.00
2592001.10.02 18:00buy1160.10110.695110.245110.895
2602001.10.02 18:00buy1170.13110.695110.345110.895
2612001.10.02 18:22close1170.13110.740110.345110.895585.00983351.00
2622001.10.02 19:30close1160.10110.650110.245110.895-450.00982901.00
2632001.10.31 03:40buy1180.10110.565110.115110.765
2642001.10.31 03:40buy1190.13110.565110.215110.765
2652001.10.31 04:00close1190.13110.600110.215110.765455.00983356.00
2662001.10.31 04:10modify1180.10110.565110.610110.795
2672001.10.31 04:10close1180.10110.640110.610110.795750.00984106.00
2682001.12.12 08:40buy1200.10112.785112.335112.985
2692001.12.12 09:25close1200.10112.820112.335112.985350.00984456.00
2702001.12.12 21:45buy1210.09113.355112.855113.555
2712001.12.12 22:11close1210.09113.390112.855113.555315.00984771.00
2722001.12.17 15:25buy1220.14115.635115.285115.835
2732001.12.17 15:53close1220.14115.360115.285115.835-3850.00980921.00
2742001.12.18 08:15buy1230.14115.715115.365115.915
2752001.12.18 09:10close1230.14115.720115.365115.91570.00980991.00
2762002.01.10 02:05buy1240.10118.555118.105118.755
2772002.01.10 03:42close1240.10118.530118.105118.755-250.00980741.00
2782002.01.10 09:45sell1250.10117.970118.420117.770
2792002.01.10 09:45sell1260.13117.970118.320117.770
2802002.01.10 10:20close1260.13117.995118.320117.770-325.00980416.00
2812002.01.10 11:25close1250.10118.025118.420117.770-550.00979866.00
2822002.01.10 20:20buy1270.13118.245117.895118.445
2832002.01.10 21:05close1270.13118.140117.895118.445-1365.00978501.00
2842002.01.17 03:40buy1280.13116.685116.335116.885
2852002.01.17 04:50close1280.13116.560116.335116.885-1625.00976876.00
2862002.01.18 01:05buy1290.13116.775116.425116.975
2872002.01.18 01:46close1290.13116.790116.425116.975195.00977071.00
2882002.02.05 11:55buy1300.13115.385115.035115.585
2892002.02.05 12:50close1300.13115.390115.035115.58565.00977136.00
2902002.02.25 17:50sell1310.10116.730117.180116.530
2912002.02.25 18:05modify1310.10116.730116.700116.500
2922002.02.25 18:08s/l1310.10116.700116.700116.500300.00977436.00
2932002.03.04 15:16sell1320.10114.400114.850114.200
2942002.03.04 15:20modify1320.10114.400114.350114.170
2952002.03.04 15:26s/l1320.10114.350114.350114.170500.00977936.00
2962002.03.07 14:55sell1330.10113.230113.680113.030
2972002.03.07 15:00modify1330.10113.230113.200113.000
2982002.03.07 15:00s/l1330.10113.200113.200113.000300.00978236.00
2992002.03.07 20:30sell1340.05112.270113.100112.070
3002002.03.07 20:40modify1340.05112.270112.230112.040
3012002.03.07 20:42t/p1340.05112.040112.230112.0401150.00979386.00
3022002.03.13 01:40buy1350.13112.975112.625113.175
3032002.03.13 02:10close1350.13112.980112.625113.17565.00979451.00
3042002.03.19 13:15buy1360.13115.975115.625116.175
3052002.03.19 13:40close1360.13116.030115.625116.175715.00980166.00
3062002.05.15 07:15sell1370.14115.660116.010115.460
3072002.05.15 08:15close1370.14115.775116.010115.460-1610.00978556.00
3082002.06.04 07:15buy1380.13116.365116.015116.565
3092002.06.04 07:25close1380.13116.400116.015116.565455.00979011.00
3102002.06.06 20:15buy1390.10117.455117.005117.655
3112002.06.06 20:15buy1400.13117.455117.105117.655
3122002.06.06 21:00modify1390.10117.455117.500117.685
3132002.06.06 21:00close1400.13117.530117.105117.655975.00979986.00
3142002.06.06 21:00s/l1390.10117.500117.500117.685450.00980436.00
3152002.06.07 06:45buy1410.10117.815117.365118.015
3162002.06.07 06:45buy1420.13117.815117.465118.015
3172002.06.07 07:05modify1410.10117.815117.850118.045
3182002.06.07 07:05s/l1410.10117.850117.850118.045350.00980786.00
3192002.06.07 07:35close1420.13117.790117.465118.015-325.00980461.00
3202002.06.12 01:15buy1430.14118.775118.425118.975
3212002.06.12 01:20close1430.14118.820118.425118.975630.00981091.00
3222002.06.12 17:35buy1440.14118.875118.525119.075
3232002.06.12 18:10close1440.14118.920118.525119.075630.00981721.00
3242002.07.03 13:30sell1450.10117.960118.410117.760
3252002.07.03 13:40modify1450.10117.960117.900117.730
3262002.07.03 13:40close1450.10117.855117.900117.7301050.00982771.00
3272002.07.16 12:50buy1460.14117.075116.725117.275
3282002.07.16 13:00modify1460.14117.075117.150117.325
3292002.07.16 13:00s/l1460.14117.150117.150117.3251050.00983821.00
3302002.07.18 14:00buy1470.10117.705117.255117.905
3312002.07.18 14:35close1470.10117.750117.255117.905450.00984271.00
3322002.07.25 21:30buy1480.14116.815116.465117.015
3332002.07.25 21:40close1480.14116.840116.465117.015350.00984621.00
3342002.07.30 19:30buy1490.08118.175117.625118.375
3352002.07.30 19:30buy1500.09118.175117.675118.375
3362002.07.30 19:43close1490.08118.350117.625118.3751400.00986021.00
3372002.07.30 19:43close1500.09118.350117.675118.3751575.00987596.00
3382002.08.15 12:40sell1510.10114.590115.040114.390
3392002.08.15 12:40sell1520.14114.590114.940114.390
3402002.08.15 13:20close1520.14114.655114.940114.390-910.00986686.00
3412002.08.15 13:55close1510.10114.535115.040114.390550.00987236.00
3422002.08.29 19:40buy1530.14116.215115.865116.415
3432002.08.29 19:50close1530.14116.270115.865116.415770.00988006.00
3442002.09.05 13:20buy1540.10117.145116.695117.345
3452002.09.05 13:20buy1550.14117.145116.795117.345
3462002.09.05 13:30modify1540.10117.145117.210117.375
3472002.09.05 13:30close1550.14117.240116.795117.3451330.00989336.00
3482002.09.05 13:30s/l1540.10117.210117.210117.375650.00989986.00
3492002.09.23 19:20buy1560.09121.575121.075121.775
3502002.09.23 19:25buy1570.09121.515120.975121.715
3512002.09.23 19:40close1560.09121.210121.075121.775-3285.00986701.00
3522002.09.23 20:06s/l1570.09120.975120.975121.715-4860.00981841.00
3532002.09.25 15:55sell1580.10120.200120.650120.000
3542002.09.25 17:20close1580.10120.205120.650120.000-50.00981791.00
3552002.09.30 20:35buy1590.10120.075119.625120.275
3562002.09.30 20:55modify1590.10120.075120.130120.305
3572002.09.30 21:01s/l1590.10120.130120.130120.305550.00982341.00
3582002.10.01 13:20buy1600.14120.525120.175120.725
3592002.10.01 13:25close1600.14120.570120.175120.725630.00982971.00
3602002.10.01 17:05buy1610.14120.705120.355120.905
3612002.10.01 17:10close1610.14120.620120.355120.905-1190.00981781.00
3622002.10.02 06:35buy1620.10120.725120.275120.925
3632002.10.02 06:35buy1630.13120.725120.375120.925
3642002.10.02 07:10close1630.13120.770120.375120.925585.00982366.00
3652002.10.02 07:15modify1620.10120.725120.760120.955
3662002.10.02 07:15close1620.10120.790120.760120.955650.00983016.00
3672002.10.15 07:10buy1640.14122.885122.535123.085
3682002.10.15 07:20close1640.14122.950122.535123.085910.00983926.00
3692002.10.17 07:55sell1650.10121.700122.150121.500
3702002.10.17 07:55sell1660.10121.700122.150121.500
3712002.10.17 08:20close1660.10121.685122.150121.500150.00984076.00
3722002.10.17 08:50close1650.10121.655122.150121.500450.00984526.00
3732002.10.30 04:00sell1670.14120.920121.270120.720
3742002.10.30 04:09close1670.14120.955121.270120.720-490.00984036.00
3752002.10.31 05:20buy1680.10121.195120.745121.395
3762002.10.31 06:25close1680.10121.210120.745121.395150.00984186.00
3772002.11.07 01:10buy1690.10122.125121.675122.325
3782002.11.07 01:10buy1700.14122.125121.775122.325
3792002.11.07 01:25close1700.14122.170121.775122.325630.00984816.00
3802002.11.07 01:35modify1690.10122.125122.220122.355
3812002.11.07 01:35close1690.10122.250122.220122.3551250.00986066.00
3822002.11.19 19:05buy1710.14122.945122.595123.145
3832002.11.19 19:40s/l1710.14122.595122.595123.145-4900.00981166.00
3842002.12.02 12:55buy1720.12122.835122.455123.035
3852002.12.02 13:10buy1730.10122.755122.305122.955
3862002.12.02 13:17close1720.12122.910122.455123.035900.00982066.00
3872002.12.02 13:17close1730.10122.925122.305122.9551700.00983766.00
3882002.12.05 06:45buy1740.10125.155124.665125.355
3892002.12.05 06:45buy1750.10125.155124.665125.355
3902002.12.05 07:10close1750.10125.150124.665125.355-50.00983716.00
3912002.12.05 08:10close1740.10125.180124.665125.355250.00983966.00
3922002.12.10 07:05buy1760.10124.815124.365125.015
3932002.12.10 07:35close1760.10124.810124.365125.015-50.00983916.00
3942002.12.12 11:50buy1770.14124.605124.255124.805
3952002.12.12 12:05close1770.14124.640124.255124.805490.00984406.00
3962002.12.12 19:30buy1780.10124.885124.435125.085
3972002.12.12 19:30buy1790.14124.885124.535125.085
3982002.12.12 20:05close1790.14124.890124.535125.08570.00984476.00
3992002.12.12 21:00close1780.10124.930124.435125.085450.00984926.00
4002002.12.16 06:10sell1800.10123.240123.690123.040
4012002.12.16 06:35close1800.10123.195123.690123.040450.00985376.00
4022002.12.17 14:45buy1810.14124.525124.175124.725
4032002.12.17 15:47s/l1810.14124.175124.175124.725-4900.00980476.00
4042003.01.08 18:50sell1820.10124.690125.140124.490
4052003.01.08 20:45s/l1820.10125.140125.140124.490-4500.00975976.00
4062003.01.15 11:35sell1830.10124.430124.880124.230
4072003.01.15 11:35sell1840.13124.430124.780124.230
4082003.01.15 11:55close1840.13124.425124.780124.23065.00976041.00
4092003.01.15 12:05modify1830.10124.430124.360124.200
4102003.01.15 12:05close1830.10124.315124.360124.2001150.00977191.00
4112003.02.03 21:40buy1850.13129.565129.215129.765
4122003.02.03 22:05close1850.13129.570129.215129.76565.00977256.00
4132003.02.18 05:00sell1860.09128.380128.880128.180
4142003.02.18 05:20close1860.09128.335128.880128.180405.00977661.00
4152003.02.24 16:50sell1870.10126.680127.140126.480
4162003.02.24 16:50sell1880.10126.680127.140126.480
4172003.02.24 17:05modify1870.10126.680126.650126.450
4182003.02.24 17:05close1880.10126.605127.140126.480750.00978411.00
4192003.02.24 17:07s/l1870.10126.650126.650126.450300.00978711.00
4202003.02.25 11:05sell1890.13126.910127.260126.710
4212003.02.25 11:35close1890.13126.835127.260126.710975.00979686.00
4222003.03.05 02:30buy1900.13128.495128.145128.695
4232003.03.05 02:35close1900.13128.590128.145128.6951235.00980921.00
4242003.03.13 08:20sell1910.10128.380128.830128.180
4252003.03.13 08:45sell1920.13128.480128.830128.280
4262003.03.13 09:46s/l1910.10128.830128.830128.180-4500.00976421.00
4272003.03.13 09:46s/l1920.13128.830128.830128.280-4550.00971871.00
4282003.03.18 15:00sell1930.13126.070126.420125.870
4292003.03.18 16:09s/l1930.13126.420126.420125.870-4550.00967321.00
4302003.03.19 14:10buy1940.10126.395125.945126.595
4312003.03.19 14:10buy1950.01126.395126.045126.595
4322003.03.19 14:36close1940.10126.130125.945126.595-2650.00964671.00
4332003.03.19 14:36close1950.01126.130126.045126.595-265.00964406.00
4342003.03.19 21:05buy1960.01127.145126.465127.345
4352003.03.19 21:05buy1970.01127.145126.645127.345
4362003.03.19 21:10modify1960.01127.145127.190127.375
4372003.03.19 21:10s/l1960.01127.190127.190127.37545.00964451.00
4382003.03.19 21:14close1970.01127.335126.645127.345190.00964641.00
4392003.03.21 06:40buy1980.13127.615127.265127.815
4402003.03.21 06:50close1980.13127.630127.265127.815195.00964836.00
4412003.03.24 11:25buy1990.13128.295127.945128.495
4422003.03.24 12:10close1990.13128.300127.945128.49565.00964901.00
4432003.04.03 14:50sell2000.13128.000128.350127.800
4442003.04.03 15:05modify2000.13128.000127.920127.750
4452003.04.03 15:05close2000.13127.855127.920127.7501885.00966786.00
4462003.04.09 21:05buy2010.01129.185128.715129.385
4472003.04.09 21:05buy2020.10129.185128.715129.385
4482003.04.09 21:50close2020.10129.190128.715129.38550.00966836.00
4492003.04.09 22:10modify2010.01129.185129.240129.415
4502003.04.09 22:10close2010.01129.270129.240129.41585.00966921.00
4512003.04.15 14:55buy2030.10129.675129.225129.875
4522003.04.15 15:04close2030.10129.850129.225129.8751750.00968671.00
4532003.04.22 13:15buy2040.10131.455131.005131.655
4542003.04.22 13:15buy2050.13131.455131.105131.655
4552003.04.22 13:35close2050.13131.510131.105131.655715.00969386.00
4562003.04.22 14:45close2040.10131.420131.005131.655-350.00969036.00
4572003.05.01 20:30buy2060.08133.145132.555133.345
4582003.05.01 21:01modify2060.08133.145133.180133.375
4592003.05.01 21:01s/l2060.08133.180133.180133.375280.00969316.00
4602003.05.09 05:25buy2070.10134.995134.525135.195
4612003.05.09 05:35modify2070.10134.995135.050135.245
4622003.05.09 05:35s/l2070.10135.050135.050135.245550.00969866.00
4632003.05.19 04:55buy2080.10134.975134.525135.175
4642003.05.19 04:55buy2090.13134.975134.615135.175
4652003.05.19 05:40close2090.13134.990134.615135.175195.00970061.00
4662003.05.19 06:52close2080.10134.940134.525135.175-350.00969711.00
4672003.05.21 03:30buy2100.13136.735136.385136.935
4682003.05.21 03:35close2100.13136.700136.385136.935-455.00969256.00
4692003.05.26 16:15buy2110.10138.455138.005138.655
4702003.05.26 16:15buy2120.13138.455138.105138.655
4712003.05.26 16:45modify2110.10138.455138.520138.685
4722003.05.26 16:45close2120.13138.550138.105138.6551235.00970491.00
4732003.05.26 16:45s/l2110.10138.520138.520138.685650.00971141.00
4742003.06.02 07:30sell2130.09139.220139.740139.020
4752003.06.02 07:30sell2140.09139.220139.720139.020
4762003.06.02 07:55close2140.09139.655139.720139.020-3915.00967226.00
4772003.06.02 07:55s/l2130.09139.740139.740139.020-4680.00962546.00
4782003.06.03 12:25buy2150.13139.495139.145139.695
4792003.06.03 13:01s/l2150.13139.145139.145139.695-4550.00957996.00
4802003.06.05 06:10sell2160.10138.110138.560137.910
4812003.06.05 06:10sell2170.01138.110138.550137.910
4822003.06.05 06:20close2160.10138.105138.560137.91050.00958046.00
4832003.06.05 06:20close2170.01138.105138.550137.9105.00958051.00
4842003.06.06 06:55buy2180.10139.585139.135139.785
4852003.06.06 06:55buy2190.01139.585139.235139.785
4862003.06.06 07:25close2190.01139.560139.235139.785-25.00958026.00
4872003.06.06 08:34close2180.10139.560139.135139.785-250.00957776.00
4882003.06.09 06:20sell2200.10138.620139.070138.420
4892003.06.09 06:20sell2210.11138.620139.050138.420
4902003.06.09 06:40close2210.11138.555139.050138.420715.00958491.00
4912003.06.09 07:50close2200.10138.605139.070138.420150.00958641.00
4922003.06.24 21:40sell2220.10135.630136.080135.430
4932003.06.24 23:25close2220.10135.765136.080135.430-1350.00957291.00
4942003.06.30 20:40buy2230.10137.745137.295137.945
4952003.06.30 20:40buy2240.13137.745137.395137.945
4962003.06.30 21:50close2240.13137.720137.395137.945-325.00956966.00
4972003.06.30 22:10close2230.10137.701137.295137.945-440.00956526.00
4982003.07.01 02:25buy2250.13137.875137.525138.075
4992003.07.01 02:45close2250.13137.860137.525138.075-195.00956331.00
5002003.07.07 04:05sell2260.10135.570136.020135.370
5012003.07.07 04:15modify2260.10135.570135.540135.340
5022003.07.07 04:15close2260.10135.495135.540135.340750.00957081.00
5032003.07.09 20:40sell2270.10133.510133.960133.310
5042003.07.09 20:50modify2270.10133.510133.480133.280
5052003.07.09 20:50close2270.10133.435133.480133.280750.00957831.00
5062003.07.17 15:30buy2280.13133.125132.775133.325
5072003.07.17 15:33close2280.13132.920132.775133.325-2665.00955166.00
5082003.07.24 14:35buy2290.13136.485136.135136.685
5092003.07.24 14:55modify2290.13136.485136.560136.735
5102003.07.24 14:55close2290.13136.610136.560136.7351625.00956791.00
5112003.07.24 18:45buy2300.13136.475136.125136.675
5122003.07.24 19:29s/l2300.13136.125136.125136.675-4550.00952241.00
5132003.07.28 14:10buy2310.10136.985136.535137.185
5142003.07.28 14:10buy2320.13136.985136.635137.185
5152003.07.28 14:30modify2310.10136.985137.020137.215
5162003.07.28 14:30s/l2310.10137.020137.020137.215350.00952591.00
5172003.07.28 14:35modify2320.13136.985137.090137.235
5182003.07.28 14:35close2320.13137.140137.090137.2352015.00954606.00
5192003.08.04 21:45buy2330.10136.655136.205136.855
5202003.08.04 21:45buy2340.13136.655136.305136.855
5212003.08.04 22:05close2340.13136.700136.305136.855585.00955191.00
5222003.08.04 22:10modify2330.10136.655136.700136.885
5232003.08.04 22:10s/l2330.10136.700136.700136.885450.00955641.00
5242003.08.14 04:45buy2350.13135.015134.665135.215
5252003.08.14 04:50close2350.13135.060134.665135.215585.00956226.00
5262003.08.20 21:20sell2360.09131.230131.710131.030
5272003.08.20 21:21close2360.09131.045131.710131.0301665.00957891.00
5282003.08.20 21:35sell2370.10131.310131.760131.110
5292003.08.20 21:50modify2370.10131.310131.280131.080
5302003.08.20 21:50s/l2370.10131.280131.280131.080300.00958191.00
5312003.08.27 17:20buy2380.13128.405128.055128.605
5322003.08.27 17:25close2380.13128.230128.055128.605-2275.00955916.00
5332003.09.08 02:35buy2390.09130.275129.775130.475
5342003.09.08 02:48close2390.09130.446129.775130.4751539.00957455.00
5352003.09.08 03:35buy2400.09130.265129.765130.465
5362003.09.08 03:40buy2410.09130.235129.715130.435
5372003.09.08 04:50close2400.09130.110129.765130.465-1395.00956060.00
5382003.09.08 05:25close2410.09130.210129.715130.435-225.00955835.00
5392003.09.11 11:30buy2420.10131.735131.285131.935
5402003.09.11 11:30buy2430.13131.735131.375131.935
5412003.09.11 12:03s/l2430.13131.375131.375131.935-4680.00951155.00
5422003.09.11 13:30close2420.10131.490131.285131.935-2450.00948705.00
5432003.09.15 12:15buy2440.13132.375132.025132.575
5442003.09.15 12:30close2440.13132.420132.025132.575585.00949290.00
5452003.09.15 14:55buy2450.13132.485132.135132.685
5462003.09.15 15:06close2450.13132.660132.135132.6852275.00951565.00
5472003.09.17 09:15sell2460.10129.610130.060129.410
5482003.09.17 11:15close2460.10129.815130.060129.410-2050.00949515.00
5492003.09.30 04:00buy2470.08129.035128.475129.235
5502003.09.30 04:12close2470.08129.210128.475129.2351400.00950915.00
5512003.10.07 13:40buy2480.13129.995129.645130.195
5522003.10.07 14:15close2480.13130.070129.645130.195975.00951890.00
5532003.10.09 21:30sell2490.13127.930128.280127.730
5542003.10.09 22:02s/l2490.13128.280128.280127.730-4550.00947340.00
5552003.10.14 19:25buy2500.13127.885127.535128.085
5562003.10.14 19:40close2500.13127.970127.535128.0851105.00948445.00
5572003.10.14 20:00buy2510.13127.855127.505128.055
5582003.10.14 20:02close2510.13127.980127.505128.0551625.00950070.00
5592003.10.23 11:55buy2520.09129.395128.915129.595
5602003.10.23 11:55buy2530.09129.395128.915129.595
5612003.10.23 13:10close2530.09129.370128.915129.595-225.00949845.00
5622003.10.23 13:25close2520.09129.360128.915129.595-315.00949530.00
5632003.10.28 16:25sell2540.09126.800127.290126.600
5642003.10.28 16:40sell2550.11126.820127.230126.620
5652003.10.28 17:04close2550.11126.635127.230126.6202035.00951565.00
5662003.10.28 17:05close2540.09126.665127.290126.6001215.00952780.00
5672003.11.12 16:00buy2560.10126.335125.885126.535
5682003.11.12 16:00buy2570.13126.335125.985126.535
5692003.11.12 16:06close2570.13126.210125.985126.535-1625.00951155.00
5702003.11.12 16:55modify2560.10126.335126.380126.565
5712003.11.12 16:55close2560.10126.410126.380126.565750.00951905.00
5722003.11.12 19:00buy2580.13126.425126.075126.625
5732003.11.12 19:10close2580.13126.510126.075126.6251105.00953010.00
5742003.12.10 14:15buy2590.10132.245131.795132.445
5752003.12.10 14:50modify2590.10132.245132.310132.475
5762003.12.10 14:50s/l2590.10132.310132.310132.475650.00953660.00
5772003.12.15 18:35buy2600.10132.265131.815132.465
5782003.12.15 19:35modify2600.10132.265132.300132.495
5792003.12.15 19:35s/l2600.10132.300132.300132.495350.00954010.00
5802003.12.16 08:40buy2610.13132.875132.525133.075
5812003.12.16 09:40close2610.13132.790132.525133.075-1105.00952905.00
5822003.12.18 14:00buy2620.13133.515133.165133.715
5832003.12.18 14:50close2620.13133.490133.165133.715-325.00952580.00
5842004.01.06 17:25buy2630.10135.545135.095135.745
5852004.01.06 17:26close2630.10135.720135.095135.7451750.00954330.00
5862004.01.08 21:15buy2640.10135.425134.975135.625
5872004.01.08 21:20modify2640.10135.425135.480135.655
5882004.01.08 21:20s/l2640.10135.480135.480135.655550.00954880.00
5892004.01.12 12:40buy2650.10137.055136.605137.255
5902004.01.12 12:40buy2660.13137.055136.705137.255
5912004.01.12 12:55close2660.13137.110136.705137.255715.00955595.00
5922004.01.12 14:16close2650.10137.030136.605137.255-250.00955345.00
5932004.01.13 04:25sell2670.13135.770136.120135.570
5942004.01.13 05:15close2670.13135.915136.120135.570-1885.00953460.00
5952004.01.29 02:40sell2680.13132.300132.650132.100
5962004.01.29 02:55close2680.13132.215132.650132.1001105.00954565.00
5972004.02.03 16:30buy2690.13132.445132.095132.645
5982004.02.03 16:47close2690.13132.580132.095132.6451755.00956320.00
5992004.02.12 01:51buy2700.10135.195134.745135.395
6002004.02.12 01:51buy2710.13135.195134.845135.395
6012004.02.12 02:55close2710.13135.120134.845135.395-975.00955345.00
6022004.02.12 03:50close2700.10134.980134.745135.395-2150.00953195.00
6032004.02.17 21:05buy2720.13135.795135.445135.995
6042004.02.17 21:14close2720.13135.670135.445135.995-1625.00951570.00
6052004.02.18 05:00buy2730.10135.885135.435136.085
6062004.02.18 05:00buy2740.13135.885135.535136.085
6072004.02.18 05:35modify2730.10135.885135.940136.115
6082004.02.18 05:35close2740.13135.970135.535136.0851105.00952675.00
6092004.02.18 05:35s/l2730.10135.940135.940136.115550.00953225.00
6102004.02.18 20:15buy2750.13136.015135.665136.215
6112004.02.18 20:39close2750.13135.890135.665136.215-1625.00951600.00
6122004.02.24 15:25buy2760.13136.365136.015136.565
6132004.02.24 15:29close2760.13136.290136.015136.565-975.00950625.00
6142004.02.25 21:05sell2770.09136.390136.910136.190
6152004.02.25 21:20modify2770.09136.390136.360136.160
6162004.02.25 21:20s/l2770.09136.360136.360136.160270.00950895.00
6172004.03.01 05:00buy2780.07136.785136.155136.985
6182004.03.01 05:20modify2780.07136.785136.830137.015
6192004.03.01 05:20s/l2780.07136.830136.830137.015315.00951210.00
6202004.03.09 04:35buy2790.10138.265137.815138.465
6212004.03.09 05:15modify2790.10138.265138.340138.495
6222004.03.09 05:15close2790.10138.370138.340138.4951050.00952260.00
6232004.03.15 12:55buy2800.10136.045135.595136.245
6242004.03.15 12:56close2800.10136.010135.595136.245-350.00951910.00
6252004.03.15 13:00buy2810.10136.035135.585136.235
6262004.03.15 13:45modify2810.10136.035136.120136.265
6272004.03.15 13:45s/l2810.10136.120136.120136.265850.00952760.00
6282004.03.17 19:25sell2820.10132.240132.690132.040
6292004.03.17 20:15modify2820.10132.240132.200132.010
6302004.03.17 20:15s/l2820.10132.200132.200132.010400.00953160.00
6312004.03.22 07:20sell2830.13131.690132.040131.490
6322004.03.22 07:40close2830.13131.635132.040131.490715.00953875.00
6332004.03.23 16:20sell2840.10131.400131.850131.200
6342004.03.23 16:30modify2840.10131.400131.350131.170
6352004.03.23 16:30close2840.10131.305131.350131.170950.00954825.00
6362004.03.24 03:25buy2850.10131.885131.435132.085
6372004.03.24 04:04s/l2850.10131.435131.435132.085-4500.00950325.00
6382004.03.30 14:45buy2860.10129.265128.815129.465
6392004.03.30 14:45buy2870.13129.265128.915129.465
6402004.03.30 15:15close2870.13129.060128.915129.465-2665.00947660.00
6412004.03.30 15:17close2860.10129.020128.815129.465-2450.00945210.00
6422004.04.05 03:35sell2880.08126.350126.930126.150
6432004.04.05 03:35sell2890.09126.350126.850126.150
6442004.04.05 03:43close2880.08126.435126.930126.150-680.00944530.00
6452004.04.05 03:43close2890.09126.435126.850126.150-765.00943765.00
6462004.04.06 11:00buy2900.01127.655126.955127.855
6472004.04.06 11:20modify2900.01127.655127.700127.885
6482004.04.06 11:20s/l2900.01127.700127.700127.88545.00943810.00
6492004.04.14 06:25buy2910.10127.615127.165127.815
6502004.04.14 06:25buy2920.13127.615127.265127.815
6512004.04.14 06:50close2920.13127.620127.265127.81565.00943875.00
6522004.04.14 06:55buy2930.13127.565127.215127.765
6532004.04.14 06:59close2930.13127.450127.215127.765-1495.00942380.00
6542004.04.14 07:55close2910.10127.590127.165127.815-250.00942130.00
6552004.04.15 11:15buy2940.13129.825129.475130.025
6562004.04.15 11:25modify2940.13129.825129.920130.075
6572004.04.15 11:25close2940.13129.970129.920130.0751885.00944015.00
6582004.04.20 15:25sell2950.13128.710129.060128.510
6592004.04.20 15:35close2950.13128.845129.060128.510-1755.00942260.00
6602004.04.21 16:25buy2960.13129.475129.125129.675
6612004.04.21 16:27close2960.13129.650129.125129.6752275.00944535.00
6622004.04.21 16:50buy2970.13129.435129.085129.635
6632004.04.21 16:52close2970.13129.430129.085129.635-65.00944470.00
6642004.04.27 08:35sell2980.10128.630129.080128.430
6652004.04.27 08:40close2980.10128.605129.080128.430250.00944720.00
6662004.05.04 14:25buy2990.09132.675132.175132.875
6672004.05.04 14:40buy3000.10132.525132.075132.725
6682004.05.04 15:05close2990.09132.580132.175132.875-855.00943865.00
6692004.05.04 15:55modify3000.10132.525132.600132.755
6702004.05.04 15:55s/l3000.10132.600132.600132.755750.00944615.00
6712004.05.07 05:35buy3010.10132.935132.485133.135
6722004.05.07 05:35buy3020.10132.935132.495133.135
6732004.05.07 05:45modify3010.10132.935132.970133.165
6742004.05.07 05:45s/l3010.10132.970132.970133.165350.00944965.00
6752004.05.07 06:05close3020.10132.970132.495133.135350.00945315.00
6762004.05.31 16:00sell3030.10133.450133.900133.250
6772004.05.31 16:30close3030.10133.545133.900133.250-950.00944365.00
6782004.06.02 07:05buy3040.10135.725135.275135.925
6792004.06.02 07:05buy3050.12135.725135.335135.925
6802004.06.02 07:20close3050.12135.730135.335135.92560.00944425.00
6812004.06.02 07:35modify3040.10135.725135.830135.955
6822004.06.02 07:35close3040.10135.860135.830135.9551350.00945775.00
6832004.06.03 16:50buy3060.10135.835135.385136.035
6842004.06.03 17:02close3060.10136.012135.385136.0351770.00947545.00
6852004.06.09 18:45sell3070.13132.600132.950132.400
6862004.06.09 18:48close3070.13132.745132.950132.400-1885.00945660.00
6872004.06.15 04:35buy3080.13133.995133.645134.195
6882004.06.15 04:44close3080.13134.170133.645134.1952275.00947935.00
6892004.06.17 14:55sell3090.13131.780132.130131.580
6902004.06.17 15:05modify3090.13131.780131.730131.530
6912004.06.17 15:05close3090.13131.665131.730131.5301495.00949430.00
6922004.06.21 07:20sell3100.10131.530132.000131.330
6932004.06.21 08:06close3100.10131.475132.000131.330550.00949980.00
6942004.06.21 13:20sell3110.10131.320131.770131.120
6952004.06.21 13:30modify3110.10131.320131.290131.090
6962004.06.21 13:35modify3110.10131.320131.270131.060
6972004.06.21 13:40modify3110.10131.320131.240131.030
6982004.06.21 13:40close3110.10131.195131.240131.0301250.00951230.00
6992004.06.24 05:15sell3120.10130.750131.200130.550
7002004.06.24 05:15sell3130.13130.750131.100130.550
7012004.06.24 05:35close3120.10130.735131.200130.550150.00951380.00
7022004.06.24 05:35close3130.13130.735131.100130.550195.00951575.00
7032004.06.24 20:05sell3140.13130.420130.770130.220
7042004.06.24 20:45close3140.13130.445130.770130.220-325.00951250.00
7052004.06.30 01:16sell3150.10130.840131.290130.640
7062004.06.30 03:15close3150.10130.975131.290130.640-1350.00949900.00
7072004.07.05 06:35buy3160.10133.775133.325133.975
7082004.07.05 06:35buy3170.13133.775133.425133.975
7092004.07.05 07:25close3170.13133.690133.425133.975-1105.00948795.00
7102004.07.05 07:30close3160.10133.750133.325133.975-250.00948545.00
7112004.07.05 17:10buy3180.10133.805133.355134.005
7122004.07.05 17:10buy3190.13133.805133.455134.005
7132004.07.05 17:35modify3180.10133.805133.840134.035
7142004.07.05 17:35close3190.13133.870133.455134.005845.00949390.00
7152004.07.05 17:40modify3180.10133.805133.890134.065
7162004.07.05 17:40s/l3180.10133.890133.890134.065850.00950240.00
7172004.07.07 06:30sell3200.12134.230134.610134.030
7182004.07.07 07:20close3200.12134.215134.610134.030180.00950420.00
7192004.07.08 12:35buy3210.13134.605134.255134.805
7202004.07.08 13:05close3210.13134.680134.255134.805975.00951395.00
7212004.07.13 04:20buy3220.13134.525134.175134.725
7222004.07.13 04:30buy3230.10134.495134.045134.695
7232004.07.13 05:00close3220.13134.510134.175134.725-195.00951200.00
7242004.07.13 05:15modify3230.10134.495134.540134.725
7252004.07.13 05:15close3230.10134.570134.540134.725750.00951950.00
7262004.07.14 12:20buy3240.10134.825134.375135.025
7272004.07.14 12:45buy3250.13134.825134.475135.025
7282004.07.14 13:10close3250.13134.840134.475135.025195.00952145.00
7292004.07.14 13:15modify3240.10134.825134.880135.055
7302004.07.14 13:15close3240.10134.910134.880135.055850.00952995.00
7312004.07.15 08:05buy3260.13135.335134.985135.535
7322004.07.15 09:10close3260.13135.190134.985135.535-1885.00951110.00
7332004.07.15 19:05buy3270.10135.385134.935135.585
7342004.07.15 19:15close3270.10135.460134.935135.585750.00951860.00
7352004.07.19 18:40sell3280.13134.470134.820134.270
7362004.07.19 19:10close3280.13134.465134.820134.27065.00951925.00
7372004.07.27 14:45buy3290.10133.555133.105133.755
7382004.07.27 14:45buy3300.12133.555133.185133.755
7392004.07.27 15:05close3300.12133.570133.185133.755180.00952105.00
7402004.07.27 15:10modify3290.10133.555133.610133.785
7412004.07.27 15:10close3290.10133.640133.610133.785850.00952955.00
7422004.07.27 17:25buy3310.13133.705133.355133.905
7432004.07.27 17:40modify3310.13133.705133.780133.955
7442004.07.27 17:41s/l3310.13133.780133.780133.955975.00953930.00
7452004.07.28 21:35buy3320.10134.695134.245134.895
7462004.07.28 21:45close3320.10134.770134.245134.895750.00954680.00
7472004.07.29 18:30buy3330.13134.955134.605135.155
7482004.07.29 19:00close3330.13135.010134.605135.155715.00955395.00
7492004.08.02 19:00sell3340.09133.660134.160133.460
7502004.08.02 19:00sell3350.09133.660134.160133.460
7512004.08.02 19:10modify3340.09133.660133.550133.430
7522004.08.02 19:10modify3350.09133.660133.570133.410
7532004.08.02 19:10close3350.09133.505133.570133.4101395.00956790.00
7542004.08.02 19:14s/l3340.09133.550133.550133.430990.00957780.00
7552004.08.03 05:15sell3360.13133.140133.490132.940
7562004.08.03 05:35close3360.13133.115133.490132.940325.00958105.00
7572004.08.04 20:45buy3370.10134.045133.595134.245
7582004.08.04 20:45buy3380.10134.045133.605134.245
7592004.08.04 22:35close3380.10133.870133.605134.245-1750.00956355.00
7602004.08.04 22:45close3370.10133.910133.595134.245-1350.00955005.00
7612004.08.05 15:30buy3390.10134.045133.595134.245
7622004.08.05 15:30buy3400.13134.045133.695134.245
7632004.08.05 15:35modify3390.10134.045134.080134.275
7642004.08.05 15:35close3390.10134.110134.080134.275650.00955655.00
7652004.08.05 15:35close3400.13134.110133.695134.245845.00956500.00
7662004.08.09 13:40buy3410.13135.495135.145135.695
7672004.08.09 13:55close3410.13135.510135.145135.695195.00956695.00
7682004.08.09 16:45buy3420.13135.725135.375135.925
7692004.08.09 17:15close3420.13135.730135.375135.92565.00956760.00
7702004.08.10 18:55buy3430.12136.345135.955136.545
7712004.08.10 19:05buy3440.10136.335135.885136.535
7722004.08.10 19:15close3430.12136.360135.955136.545180.00956940.00
7732004.08.10 19:20close3440.10136.380135.885136.535450.00957390.00
7742004.08.10 20:10buy3450.10136.275135.825136.475
7752004.08.10 20:10buy3460.13136.275135.925136.475
7762004.08.10 20:30close3460.13136.290135.925136.475195.00957585.00
7772004.08.10 20:35close3450.10136.320135.825136.475450.00958035.00
7782004.08.11 07:15buy3470.13136.155135.805136.355
7792004.08.11 07:20close3470.13136.160135.805136.35565.00958100.00
7802004.08.11 07:25buy3480.13136.155135.805136.355
7812004.08.11 07:30close3480.13136.130135.805136.355-325.00957775.00
7822004.08.11 07:35buy3490.13136.145135.795136.345
7832004.08.11 08:20close3490.13136.070135.795136.345-975.00956800.00
7842004.08.13 05:25buy3500.09136.595136.095136.795
7852004.08.13 05:40buy3510.05136.535135.675136.735
7862004.08.13 06:20close3500.09136.540136.095136.795-495.00956305.00
7872004.08.13 06:50modify3510.05136.535136.580136.765
7882004.08.13 06:50close3510.05136.610136.580136.765375.00956680.00
7892004.08.18 12:35sell3520.10135.520135.970135.320
7902004.08.18 12:35sell3530.12135.520135.900135.320
7912004.08.18 13:45close3530.12135.655135.900135.320-1620.00955060.00
7922004.08.18 13:55close3520.10135.605135.970135.320-850.00954210.00
7932004.08.18 19:25sell3540.10135.080135.530134.880
7942004.08.18 19:25sell3550.10135.080135.530134.880
7952004.08.18 19:40modify3540.10135.080135.040134.850
7962004.08.18 19:40close3550.10134.995135.530134.880850.00955060.00
7972004.08.18 19:49close3540.10134.865135.040134.8502150.00957210.00
7982004.08.23 07:30sell3560.10134.290134.740134.090
7992004.08.23 07:30sell3570.13134.290134.640134.090
8002004.08.23 07:45close3560.10134.245134.740134.090450.00957660.00
8012004.08.23 07:45close3570.13134.245134.640134.090585.00958245.00
8022004.09.01 20:50buy3580.10133.435132.985133.635
8032004.09.01 20:50buy3590.11133.435133.005133.635
8042004.09.01 21:00modify3580.10133.435133.470133.665
8052004.09.01 21:00s/l3580.10133.470133.470133.665350.00958595.00
8062004.09.01 21:25close3590.11133.460133.005133.635275.00958870.00
8072004.09.09 14:50buy3600.13133.765133.415133.965
8082004.09.09 15:35close3600.13133.760133.415133.965-65.00958805.00
8092004.09.13 14:25buy3610.10134.525134.075134.725
8102004.09.13 14:30modify3610.10134.525134.590134.755
8112004.09.13 14:35modify3610.10134.525134.610134.785
8122004.09.13 14:40modify3610.10134.525134.680134.815
8132004.09.13 14:43s/l3610.10134.680134.680134.8151550.00960355.00
8142004.09.14 15:15sell3620.10134.430134.880134.230
8152004.09.14 15:31close3620.10134.505134.880134.230-750.00959605.00
8162004.09.21 18:55buy3630.10134.805134.335135.005
8172004.09.21 18:55buy3640.10134.805134.335135.005
8182004.09.21 19:05close3640.10134.860134.335135.005550.00960155.00
8192004.09.21 19:15modify3630.10134.805134.890135.035
8202004.09.21 19:15close3630.10134.920134.890135.0351150.00961305.00
8212004.09.27 13:20buy3650.13135.905135.555136.105
8222004.09.27 14:00close3650.13135.930135.555136.105325.00961630.00
8232004.09.27 21:00buy3660.13136.805136.455137.005
8242004.09.27 21:15close3660.13136.820136.455137.005195.00961825.00
8252004.09.29 15:30sell3670.10136.700137.150136.500
8262004.09.29 15:30sell3680.13136.700137.050136.500
8272004.09.29 15:35modify3670.10136.700136.650136.470
8282004.09.29 15:35close3680.13136.605137.050136.5001235.00963060.00
8292004.09.29 15:38close3670.10136.485136.650136.4702150.00965210.00
8302004.09.30 07:40sell3690.13136.700137.050136.500
8312004.09.30 07:50close3690.13136.705137.050136.500-65.00965145.00
8322004.09.30 17:25buy3700.13136.765136.415136.965
8332004.09.30 18:05modify3700.13136.765136.840137.015
8342004.09.30 18:05close3700.13136.890136.840137.0151625.00966770.00
8352004.10.04 03:50buy3710.13137.135136.785137.335
8362004.10.04 04:00close3710.13137.200136.785137.335845.00967615.00
8372004.10.14 08:45buy3720.13135.455135.105135.655
8382004.10.14 09:10close3720.13135.470135.105135.655195.00967810.00
8392004.10.20 20:10buy3730.13136.395136.045136.595
8402004.10.20 21:40close3730.13136.280136.045136.595-1495.00966315.00
8412004.10.25 02:35buy3740.10136.005135.555136.205
8422004.10.25 02:40buy3750.11136.015135.605136.215
8432004.10.25 03:15close3750.11136.030135.605136.215165.00966480.00
8442004.10.25 03:20modify3740.10136.005136.050136.235
8452004.10.25 03:22s/l3740.10136.050136.050136.235450.00966930.00
8462004.10.26 06:35buy3760.13136.745136.395136.945
8472004.10.26 07:00close3760.13136.780136.395136.945455.00967385.00
8482004.11.02 05:25sell3770.13135.540135.890135.340
8492004.11.02 05:50close3770.13135.535135.890135.34065.00967450.00
8502004.11.02 14:50sell3780.13135.290135.640135.090
8512004.11.02 15:10close3780.13135.225135.640135.090845.00968295.00
8522004.11.08 09:20buy3790.13136.805136.455137.005
8532004.11.08 10:20close3790.13136.720136.455137.005-1105.00967190.00
8542004.11.12 06:30sell3800.06136.940137.650136.740
8552004.11.12 07:10close3800.06136.885137.650136.740330.00967520.00
8562004.11.17 12:05sell3810.10136.380136.830136.180
8572004.11.17 12:33close3810.10136.185136.830136.1801950.00969470.00
8582004.11.17 21:40sell3820.10135.540135.990135.340
8592004.11.17 21:50modify3820.10135.540135.470135.310
8602004.11.17 21:50close3820.10135.425135.470135.3101150.00970620.00
8612004.11.23 20:55buy3830.10135.265134.815135.465
8622004.11.23 20:55buy3840.13135.265134.915135.465
8632004.11.23 21:30close3840.13135.260134.915135.465-65.00970555.00
8642004.11.23 21:40modify3830.10135.265135.300135.495
8652004.11.23 21:40close3830.10135.330135.300135.495650.00971205.00
8662004.11.24 20:25buy3850.13135.395135.045135.595
8672004.11.24 20:30buy3860.10135.395134.945135.595
8682004.11.24 20:40close3860.10135.420134.945135.595250.00971455.00
8692004.11.24 20:40close3850.13135.420135.045135.595325.00971780.00
8702004.11.25 11:20sell3870.13135.380135.730135.180
8712004.11.25 11:55close3870.13135.375135.730135.18065.00971845.00
8722004.12.07 16:25buy3880.10138.155137.705138.355
8732004.12.07 16:25buy3890.13138.155137.805138.355
8742004.12.07 16:33close3880.10138.340137.705138.3551850.00973695.00
8752004.12.07 16:33close3890.13138.340137.805138.3552405.00976100.00
8762004.12.08 20:20buy3900.13138.745138.395138.945
8772004.12.08 20:35modify3900.13138.745138.830138.995
8782004.12.08 20:35close3900.13138.880138.830138.9951755.00977855.00
8792004.12.15 05:50buy3910.13140.025139.675140.225
8802004.12.15 06:10close3910.13140.020139.675140.225-65.00977790.00
8812004.12.20 06:20buy3920.13139.055138.695139.255
8822004.12.20 06:45close3920.13139.080138.695139.255325.00978115.00
8832004.12.21 15:40buy3930.10139.695139.225139.895
8842004.12.21 16:25modify3930.10139.695139.730139.925
8852004.12.21 16:25close3930.10139.760139.730139.925650.00978765.00
8862004.12.22 16:50sell3940.10139.310139.760139.110
8872004.12.22 17:35close3940.10139.305139.760139.11050.00978815.00
8882004.12.23 05:30sell3950.10139.270139.720139.070
8892004.12.23 07:30close3950.10139.635139.720139.070-3650.00975165.00
8902004.12.23 08:20buy3960.13139.585139.225139.785
8912004.12.23 08:30close3960.13139.630139.225139.785585.00975750.00
8922005.01.03 17:45sell3970.10138.670139.120138.470
8932005.01.03 17:45sell3980.13138.670139.020138.470
8942005.01.03 17:59close3970.10138.483139.120138.4701870.00977620.00
8952005.01.03 17:59close3980.13138.483139.020138.4702431.00980051.00
8962005.01.17 13:15sell3990.10133.630134.080133.430
8972005.01.17 13:20modify3990.10133.630133.600133.400
8982005.01.17 13:25modify3990.10133.630133.570133.370
8992005.01.17 13:28s/l3990.10133.570133.570133.370600.00980651.00
9002005.01.19 01:50sell4000.10133.130133.580132.930
9012005.01.19 02:00modify4000.10133.130133.100132.900
9022005.01.19 02:00s/l4000.10133.100133.100132.900300.00980951.00
9032005.01.19 13:50buy4010.08134.055133.495134.255
9042005.01.19 15:15close4010.08133.940133.495134.255-920.00980031.00
9052005.01.20 21:25buy4020.14133.905133.555134.105
9062005.01.20 21:41close4020.14133.960133.555134.105770.00980801.00
9072005.01.24 12:10buy4030.10134.455134.005134.655
9082005.01.24 12:10buy4040.13134.455134.105134.655
9092005.01.24 12:40close4040.13134.490134.105134.655455.00981256.00
9102005.01.24 12:45modify4030.10134.455134.530134.685
9112005.01.24 12:45close4030.10134.560134.530134.6851050.00982306.00
9122005.01.25 15:05buy4050.10134.955134.505135.155
9132005.01.25 15:55modify4050.10134.955135.000135.185
9142005.01.25 15:58s/l4050.10135.000135.000135.185450.00982756.00
9152005.01.27 10:25buy4060.14135.015134.665135.215
9162005.01.27 11:25close4060.14134.990134.665135.215-350.00982406.00
9172005.01.31 04:30buy4070.14134.895134.545135.095
9182005.01.31 04:40close4070.14134.920134.545135.095350.00982756.00
9192005.01.31 04:50buy4080.14134.885134.535135.085
9202005.01.31 05:10close4080.14134.910134.535135.085350.00983106.00
9212005.01.31 20:45buy4090.14135.015134.665135.215
9222005.01.31 21:00close4090.14135.080134.665135.215910.00984016.00
9232005.02.03 01:05sell4100.10135.170135.620134.970
9242005.02.03 01:15close4100.10135.155135.620134.970150.00984166.00
9252005.02.16 10:10buy4110.10136.705136.255136.905
9262005.02.16 11:05close4110.10136.750136.255136.905450.00984616.00
9272005.02.16 14:10buy4120.14136.805136.455137.005
9282005.02.16 14:40close4120.14136.820136.455137.005210.00984826.00
9292005.02.22 14:05sell4130.12137.470137.870137.270
9302005.02.22 14:20modify4130.12137.470137.420137.220
9312005.02.22 14:20close4130.12137.355137.420137.2201380.00986206.00
9322005.03.01 15:00sell4140.14137.890138.240137.690
9332005.03.01 15:05close4140.14137.855138.240137.690490.00986696.00
9342005.03.08 14:10buy4150.14139.075138.725139.275
9352005.03.08 14:40close4150.14139.090138.725139.275210.00986906.00
9362005.03.10 08:30buy4160.10139.635139.185139.835
9372005.03.10 10:00close4160.10139.600139.185139.835-350.00986556.00
9382005.03.15 18:45sell4170.09139.190139.690138.990
9392005.03.15 18:55close4170.09139.135139.690138.990495.00987051.00
9402005.03.28 03:55buy4180.14137.875137.525138.075
9412005.03.28 04:15close4180.14137.890137.525138.075210.00987261.00
9422005.03.28 21:45buy4190.10138.095137.645138.295
9432005.03.28 21:45buy4200.12138.095137.705138.295
9442005.03.28 22:25close4200.12138.090137.705138.295-60.00987201.00
9452005.03.28 23:21close4190.10138.052137.645138.295-430.00986771.00
9462005.04.05 08:55buy4210.14139.305138.955139.505
9472005.04.05 09:15close4210.14139.340138.955139.505490.00987261.00
9482005.04.13 18:35sell4220.14138.590138.940138.390
9492005.04.13 19:15close4220.14138.615138.940138.390-350.00986911.00
9502005.04.18 07:35buy4230.14139.055138.705139.255
9512005.04.18 08:10close4230.14139.030138.705139.255-350.00986561.00
9522005.04.21 14:45buy4240.10140.215139.765140.415
9532005.04.21 14:45buy4250.13140.215139.845140.415
9542005.04.21 15:05modify4240.10140.215140.250140.445
9552005.04.21 15:05close4250.13140.280139.845140.415845.00987406.00
9562005.04.21 15:05s/l4240.10140.250140.250140.445350.00987756.00
9572005.04.25 15:05sell4260.10137.340137.790137.140
9582005.04.25 15:05sell4270.12137.340137.720137.140
9592005.04.25 15:20modify4260.10137.340137.290137.110
9602005.04.25 15:20close4270.12137.245137.720137.1401140.00988896.00
9612005.04.25 15:20s/l4260.10137.290137.290137.110500.00989396.00
9622005.04.28 08:20sell4280.10137.000137.450136.800
9632005.04.28 09:00modify4280.10137.000136.940136.770
9642005.04.28 09:00close4280.10136.895136.940136.7701050.00990446.00
9652005.05.03 20:05buy4290.11135.485135.035135.685
9662005.05.03 20:05buy4300.14135.485135.135135.685
9672005.05.03 20:40close4300.14135.470135.135135.685-210.00990236.00
9682005.05.03 21:15close4290.11135.540135.035135.685605.00990841.00
9692005.05.10 14:45buy4310.14135.825135.475136.025
9702005.05.10 15:05close4310.14135.830135.475136.02570.00990911.00
9712005.05.10 21:10buy4320.14135.855135.505136.055
9722005.05.10 21:55close4320.14135.760135.505136.055-1330.00989581.00
9732005.05.31 15:00sell4330.10133.460133.910133.260
9742005.05.31 15:00sell4340.12133.460133.870133.260
9752005.05.31 15:15close4340.12133.475133.870133.260-180.00989401.00
9762005.05.31 16:10close4330.10133.445133.910133.260150.00989551.00
9772005.06.01 04:00sell4350.14133.430133.780133.230
9782005.06.01 04:20close4350.14133.435133.780133.230-70.00989481.00
9792005.06.01 17:00sell4360.10132.990133.440132.790
9802005.06.01 17:10modify4360.10132.990132.940132.760
9812005.06.01 17:10close4360.10132.895132.940132.760950.00990431.00
9822005.06.01 20:25sell4370.14132.660133.010132.460
9832005.06.01 20:30close4370.14132.645133.010132.460210.00990641.00
9842005.06.10 04:20buy4380.14131.475131.125131.675
9852005.06.10 05:25close4380.14131.470131.125131.675-70.00990571.00
9862005.06.15 19:30buy4390.11132.235131.785132.435
9872005.06.15 20:30close4390.11132.290131.785132.435605.00991176.00
9882005.06.20 04:15buy4400.14132.955132.605133.155
9892005.06.20 04:45close4400.14132.950132.605133.155-70.00991106.00
9902005.06.22 17:05sell4410.11131.930132.380131.730
9912005.06.22 19:05close4410.11132.095132.380131.730-1815.00989291.00
9922005.06.23 17:35sell4420.10131.130131.580130.930
9932005.06.23 17:35sell4430.14131.130131.480130.930
9942005.06.23 18:15close4430.14131.145131.480130.930-210.00989081.00
9952005.06.23 18:25close4420.10131.075131.580130.930550.00989631.00
9962005.06.27 05:57buy4440.10132.515132.065132.715
9972005.06.27 05:57buy4450.14132.515132.165132.715
9982005.06.27 06:25close4440.10132.530132.065132.715150.00989781.00
9992005.06.27 06:25close4450.14132.530132.165132.715210.00989991.00
10002005.06.27 15:05buy4460.14132.985132.635133.185
10012005.06.27 15:40close4460.14132.970132.635133.185-210.00989781.00
10022005.06.30 19:55buy4470.14134.115133.765134.315
10032005.06.30 20:40buy4480.10134.075133.625134.275
10042005.06.30 21:15close4470.14134.040133.765134.315-1050.00988731.00
10052005.06.30 21:40close4480.10134.100133.625134.275250.00988981.00
10062005.07.11 02:10buy4490.10134.185133.735134.385
10072005.07.11 02:10buy4500.14134.185133.835134.385
10082005.07.11 02:30close4500.14134.200133.835134.385210.00989191.00
10092005.07.11 02:40close4490.10134.240133.735134.385550.00989741.00
10102005.07.11 10:20buy4510.10134.355133.905134.555
10112005.07.11 11:35close4510.10134.360133.905134.55550.00989791.00
10122005.07.14 18:55buy4520.10135.525135.075135.725
10132005.07.14 19:29close4520.10135.696135.075135.7251710.00991501.00
10142005.07.21 20:35sell4530.09134.320134.860134.120
10152005.07.21 20:45sell4540.11134.420134.860134.220
10162005.07.21 20:55modify4540.11134.420134.330134.170
10172005.07.21 20:55close4540.11134.265134.330134.1701705.00993206.00
10182005.07.21 21:00modify4530.09134.320134.290134.090
10192005.07.21 21:04s/l4530.09134.290134.290134.090270.00993476.00
10202005.07.28 13:15buy4550.11135.805135.355136.005
10212005.07.28 13:15buy4560.14135.805135.455136.005
10222005.07.28 13:35modify4550.11135.805135.850136.035
10232005.07.28 13:35close4560.14135.880135.455136.0051050.00994526.00
10242005.07.28 13:40modify4550.11135.805135.880136.065
10252005.07.28 13:40close4550.11135.910135.880136.0651155.00995681.00
10262005.08.01 03:10buy4570.14136.515136.165136.715
10272005.08.01 03:20close4570.14136.510136.165136.715-70.00995611.00
10282005.08.03 14:30buy4580.08136.825136.265137.025
10292005.08.03 15:30modify4580.08136.825136.860137.055
10302005.08.03 15:30s/l4580.08136.860136.860137.055280.00995891.00
10312005.08.04 15:15buy4590.14137.295136.945137.495
10322005.08.04 15:30close4590.14137.330136.945137.495490.00996381.00
10332005.08.08 04:30buy4600.11138.555138.105138.755
10342005.08.08 04:30buy4610.14138.555138.205138.755
10352005.08.08 04:45modify4600.11138.555138.630138.785
10362005.08.08 04:45close4600.11138.660138.630138.7851155.00997536.00
10372005.08.08 04:45modify4610.14138.555138.610138.805
10382005.08.08 04:45close4610.14138.660138.610138.8051470.00999006.00
10392005.08.16 05:50sell4620.11134.970135.420134.770
10402005.08.16 05:50sell4630.14134.970135.320134.770
10412005.08.16 06:10close4630.14134.975135.320134.770-70.00998936.00
10422005.08.16 06:40close4620.11134.925135.420134.770495.00999431.00
10432005.08.23 14:20buy4640.14134.605134.255134.805
10442005.08.23 14:25modify4640.14134.605134.680134.855
10452005.08.23 14:25close4640.14134.730134.680134.8551750.001001181.00
10462005.08.24 07:35buy4650.11134.795134.345134.995
10472005.08.24 07:35buy4660.14134.795134.445134.995
10482005.08.24 09:05close4660.14134.710134.445134.995-1190.00999991.00
10492005.08.24 09:35close4650.11134.600134.345134.995-2145.00997846.00
10502005.08.24 18:30buy4670.11135.015134.565135.215
10512005.08.24 18:30buy4680.14135.015134.665135.215
10522005.08.24 19:00close4680.14135.060134.665135.215630.00998476.00
10532005.08.24 19:05modify4670.11135.015135.060135.245
10542005.08.24 19:05s/l4670.11135.060135.060135.245495.00998971.00
10552005.08.31 03:55buy4690.14136.055135.705136.255
10562005.08.31 04:00close4690.14136.100135.705136.255630.00999601.00
10572005.09.06 06:40sell4700.11136.530136.980136.330
10582005.09.06 06:40sell4710.14136.530136.880136.330
10592005.09.06 06:50close4710.14136.515136.880136.330210.00999811.00
10602005.09.06 06:55close4700.11136.545136.980136.330-165.00999646.00
10612005.09.06 07:10sell4720.11136.590137.040136.390
10622005.09.06 07:10sell4730.14136.590136.940136.390
10632005.09.06 07:40close4730.14136.585136.940136.39070.00999716.00
10642005.09.06 09:10close4720.11136.735137.040136.390-1595.00998121.00
10652005.09.07 04:00sell4740.11136.500136.950136.300
10662005.09.07 04:00sell4750.14136.500136.850136.300
10672005.09.07 05:02s/l4750.14136.850136.850136.300-4900.00993221.00
10682005.09.07 06:00close4740.11136.735136.950136.300-2585.00990636.00
10692005.09.07 08:41buy4760.10137.145136.665137.345
10702005.09.07 08:55buy4770.10137.105136.655137.305
10712005.09.07 09:25close4760.10137.140136.665137.345-50.00990586.00
10722005.09.07 09:30modify4770.10137.105137.150137.335
10732005.09.07 09:30close4770.10137.180137.150137.335750.00991336.00
10742005.09.12 03:20sell4780.09135.740136.240135.540
10752005.09.12 03:20sell4790.09135.740136.240135.540
10762005.09.12 03:35modify4780.09135.740135.700135.510
10772005.09.12 03:35close4790.09135.655136.240135.540765.00992101.00
10782005.09.12 03:40modify4780.09135.740135.700135.480
10792005.09.12 03:44s/l4780.09135.700135.700135.480360.00992461.00
10802005.09.12 09:05sell4800.14135.340135.690135.140
10812005.09.12 09:30close4800.14135.255135.690135.1401190.00993651.00
10822005.09.13 13:15buy4810.14135.955135.605136.155
10832005.09.13 13:20modify4810.14135.955136.040136.205
10842005.09.13 13:20close4810.14136.090136.040136.2051890.00995541.00
10852005.09.20 20:30buy4820.11135.775135.325135.975
10862005.09.20 20:30buy4830.14135.775135.425135.975
10872005.09.20 21:00close4830.14135.780135.425135.97570.00995611.00
10882005.09.20 21:50close4820.11135.820135.325135.975495.00996106.00
10892005.09.22 05:15buy4840.11136.235135.785136.435
10902005.09.22 05:15buy4850.14136.235135.885136.435
10912005.09.22 05:20modify4840.11136.235136.290136.465
10922005.09.22 05:20close4850.14136.320135.885136.4351190.00997296.00
10932005.09.22 05:25modify4840.11136.235136.320136.495
10942005.09.22 05:27s/l4840.11136.320136.320136.495935.00998231.00
10952005.09.26 17:30sell4860.11135.280135.730135.080
10962005.09.26 17:55modify4860.11135.280135.250135.050
10972005.09.26 17:55close4860.11135.205135.250135.050825.00999056.00
10982005.09.27 04:50buy4870.11135.575135.125135.775
10992005.09.27 04:50buy4880.14135.575135.225135.775
11002005.09.27 05:35close4880.14135.630135.225135.775770.00999826.00
11012005.09.27 06:10modify4870.11135.575135.640135.805
11022005.09.27 06:10s/l4870.11135.640135.640135.805715.001000541.00
11032005.09.27 15:45buy4890.14135.945135.595136.145
11042005.09.27 17:00close4890.14136.010135.595136.145910.001001451.00
11052005.10.06 17:45buy4900.14137.585137.235137.785
11062005.10.06 17:55close4900.14137.630137.235137.785630.001002081.00
11072005.10.12 15:15buy4910.14137.485137.135137.685
11082005.10.12 15:30close4910.14137.540137.135137.685770.001002851.00
11092005.10.13 18:15sell4920.11137.240137.690137.040
11102005.10.13 18:15sell4930.13137.240137.610137.040
11112005.10.13 18:25close4920.11137.225137.690137.040165.001003016.00
11122005.10.13 18:25close4930.13137.225137.610137.040195.001003211.00
11132005.10.13 18:35sell4940.11137.260137.710137.060
11142005.10.13 18:35sell4950.14137.260137.610137.060
11152005.10.13 18:45close4950.14137.245137.610137.060210.001003421.00
11162005.10.13 19:25modify4940.11137.260137.170137.030
11172005.10.13 19:25close4940.11137.125137.170137.0301485.001004906.00
11182005.10.19 12:15sell4960.14138.010138.360137.810
11192005.10.19 13:45s/l4960.14138.360138.360137.810-4900.001000006.00
11202005.10.19 19:40buy4970.11138.365137.915138.565
11212005.10.19 21:40close4970.11138.220137.915138.565-1595.00998411.00
11222005.10.26 07:45buy4980.14139.265138.915139.465
11232005.10.26 08:25close4980.14139.240138.915139.465-350.00998061.00
11242005.10.27 05:15buy4990.11139.855139.405140.055
11252005.10.27 05:15buy5000.14139.855139.505140.055
11262005.10.27 05:25modify4990.11139.855139.900140.085
11272005.10.27 05:25close5000.14139.930139.505140.0551050.00999111.00
11282005.10.27 05:26s/l4990.11139.900139.900140.085495.00999606.00
11292005.11.14 08:35buy5010.14138.695138.345138.895
11302005.11.14 08:45buy5020.11138.645138.195138.845
11312005.11.14 09:45close5010.14138.630138.345138.895-910.00998696.00
11322005.11.14 09:55close5020.11138.680138.195138.845385.00999081.00
11332005.11.14 15:00buy5030.11139.085138.635139.285
11342005.11.14 15:00buy5040.14139.085138.735139.285
11352005.11.14 16:20close5040.14138.960138.735139.285-1750.00997331.00
11362005.11.14 17:00close5030.11138.920138.635139.285-1815.00995516.00
11372005.11.16 07:35buy5050.14139.655139.305139.855
11382005.11.16 07:45close5050.14139.690139.305139.855490.00996006.00
11392005.11.18 05:40buy5060.14139.605139.255139.805
11402005.11.18 06:50close5060.14139.510139.255139.805-1330.00994676.00
11412005.12.05 16:05buy5070.11142.095141.645142.295
11422005.12.05 16:05buy5080.13142.095141.735142.295
11432005.12.05 16:30close5070.11142.130141.645142.295385.00995061.00
11442005.12.05 16:30close5080.13142.130141.735142.295455.00995516.00
11452005.12.05 21:35buy5090.11142.495142.045142.695
11462005.12.05 21:35buy5100.11142.495142.065142.695
11472005.12.05 22:15close5090.11142.460142.045142.695-385.00995131.00
11482005.12.05 22:15close5100.11142.460142.065142.695-385.00994746.00
11492005.12.08 19:00buy5110.10142.275141.815142.475
11502005.12.08 19:00buy5120.10142.275141.815142.475
11512005.12.08 19:45close5120.10142.200141.815142.475-750.00993996.00
11522005.12.08 21:00close5110.10142.110141.815142.475-1650.00992346.00
11532005.12.12 06:15buy5130.10142.965142.505143.165
11542005.12.12 06:33close5130.10143.000142.505143.165350.00992696.00
11552005.12.12 14:10buy5140.14143.145142.795143.345
11562005.12.12 14:40close5140.14143.180142.795143.345490.00993186.00
11572005.12.12 17:15buy5150.14143.305142.955143.505
11582005.12.12 17:30close5150.14143.380142.955143.5051050.00994236.00
11592005.12.14 21:45sell5160.11140.720141.170140.520
11602005.12.14 23:15close5160.11140.805141.170140.520-935.00993301.00
11612005.12.15 06:45sell5170.11140.660141.110140.460
11622005.12.15 06:45sell5180.14140.660141.010140.460
11632005.12.15 07:13close5170.11140.615141.110140.460495.00993796.00
11642005.12.15 07:13close5180.14140.615141.010140.460630.00994426.00
11652006.01.12 19:05sell5190.11137.560138.010137.360
11662006.01.12 19:21modify5190.11137.560137.500137.330
11672006.01.12 19:21close5190.11137.455137.500137.3301155.00995581.00
11682006.01.16 08:40buy5200.14138.855138.505139.055
11692006.01.16 08:45close5200.14138.880138.505139.055350.00995931.00
11702006.01.16 14:05buy5210.14139.125138.775139.325
11712006.01.16 14:10buy5220.11139.105138.655139.305
11722006.01.16 14:17modify5220.11139.105139.150139.335
11732006.01.16 14:17close5210.14139.180138.775139.325770.00996701.00
11742006.01.16 14:18s/l5220.11139.150139.150139.335495.00997196.00
11752006.01.17 08:40buy5230.14139.315138.965139.515
11762006.01.17 09:15close5230.14139.300138.965139.515-210.00996986.00
11772006.01.23 20:30buy5240.14140.805140.455141.005
11782006.01.23 20:40close5240.14140.790140.455141.005-210.00996776.00
11792006.01.25 04:15buy5250.11141.075140.625141.275
11802006.01.25 04:35close5250.11141.120140.625141.275495.00997271.00
11812006.01.25 19:00buy5260.09141.755141.255141.955
11822006.01.25 19:20close5260.09141.780141.255141.955225.00997496.00
11832006.01.26 13:35buy5270.11141.825141.375142.025
11842006.01.26 13:35buy5280.14141.825141.475142.025
11852006.01.26 14:30close5280.14141.790141.475142.025-490.00997006.00
11862006.01.26 14:35close5270.11141.850141.375142.025275.00997281.00
11872006.02.01 12:50buy5290.14142.545142.195142.745
11882006.02.01 13:27s/l5290.14142.195142.195142.745-4900.00992381.00
11892006.02.07 15:35sell5300.14141.360141.710141.160
11902006.02.07 15:45close5300.14141.275141.710141.1601190.00993571.00
11912006.02.08 21:25buy5310.14141.675141.325141.875
11922006.02.08 21:51close5310.14141.640141.325141.875-490.00993081.00
11932006.02.14 04:55sell5320.11139.850140.300139.650
11942006.02.14 05:10close5320.11139.845140.300139.65055.00993136.00
11952006.02.24 05:30sell5330.11139.160139.610138.960
11962006.02.24 06:30close5330.11139.175139.610138.960-165.00992971.00
11972006.02.27 06:40sell5340.11137.690138.140137.490
11982006.02.27 06:45sell5350.14137.720138.070137.520
11992006.02.27 07:20close5340.11137.795138.140137.490-1155.00991816.00
12002006.02.27 07:20close5350.14137.795138.070137.520-1050.00990766.00
12012006.02.28 15:25buy5360.14138.115137.765138.315
12022006.02.28 16:45close5360.14138.010137.765138.315-1470.00989296.00
12032006.03.01 05:20buy5370.10138.265137.815138.465
12042006.03.01 05:20buy5380.11138.265137.845138.465
12052006.03.01 06:50close5380.11138.120137.845138.465-1595.00987701.00
12062006.03.01 07:20close5370.10138.100137.815138.465-1650.00986051.00
12072006.03.01 15:20buy5390.10138.535138.085138.735
12082006.03.01 16:20close5390.10138.570138.085138.735350.00986401.00
12092006.03.02 21:02buy5400.10139.335138.885139.535
12102006.03.02 21:02buy5410.14139.335138.985139.535
12112006.03.02 21:25modify5400.10139.335139.470139.565
12122006.03.02 21:25close5400.10139.500139.470139.5651650.00988051.00
12132006.03.02 21:25modify5410.14139.335139.450139.585
12142006.03.02 21:25close5410.14139.500139.450139.5852310.00990361.00
12152006.03.06 08:55buy5420.11141.095140.645141.295
12162006.03.06 08:55buy5430.14141.095140.745141.295
12172006.03.06 09:10close5430.14141.150140.745141.295770.00991131.00
12182006.03.06 09:15modify5420.11141.095141.140141.325
12192006.03.06 09:15close5420.11141.170141.140141.325825.00991956.00
12202006.03.08 05:30sell5440.11139.790140.240139.590
12212006.03.08 05:30sell5450.14139.790140.140139.590
12222006.03.08 05:45close5450.14139.775140.140139.590210.00992166.00
12232006.03.08 06:35close5440.11139.845140.240139.590-605.00991561.00
12242006.03.09 10:20buy5460.14140.545140.195140.745
12252006.03.09 10:28s/l5460.14140.195140.195140.745-4900.00986661.00
12262006.03.13 16:50buy5470.14141.945141.595142.145
12272006.03.13 17:10close5470.14141.970141.595142.145350.00987011.00
12282006.03.21 14:21buy5480.10141.635141.185141.835
12292006.03.21 16:20close5480.10141.350141.185141.835-2850.00984161.00
12302006.03.27 07:05sell5490.06140.630141.440140.430
12312006.03.27 07:20modify5490.06140.630140.550140.400
12322006.03.27 07:20close5490.06140.505140.550140.400750.00984911.00
12332006.03.27 16:10sell5500.14140.320140.670140.120
12342006.03.27 16:20sell5510.10140.340140.790140.140
12352006.03.27 16:25modify5510.10140.340140.290140.110
12362006.03.27 16:25close5510.10140.245140.290140.110950.00985861.00
12372006.03.27 16:25close5500.14140.245140.670140.1201050.00986911.00
12382006.04.04 14:25buy5520.14143.175142.825143.375
12392006.04.04 14:35close5520.14143.270142.825143.3751330.00988241.00
12402006.04.18 14:20buy5530.10144.545144.095144.745
12412006.04.18 14:20buy5540.14144.545144.195144.745
12422006.04.18 14:40close5540.14144.560144.195144.745210.00988451.00
12432006.04.18 15:35modify5530.10144.545144.650144.775
12442006.04.18 15:35close5530.10144.680144.650144.7751350.00989801.00
12452006.04.19 01:55buy5550.14144.535144.185144.735
12462006.04.19 02:25close5550.14144.630144.185144.7351330.00991131.00
12472006.04.21 03:05sell5560.14144.630144.980144.430
12482006.04.21 04:10close5560.14144.735144.980144.430-1470.00989661.00
12492006.05.02 15:15buy5570.10143.455143.005143.655
12502006.05.02 15:15buy5580.14143.455143.105143.655
12512006.05.02 16:00close5580.14143.430143.105143.655-350.00989311.00
12522006.05.02 16:10close5570.10143.480143.005143.655250.00989561.00
12532006.05.03 21:45buy5590.10143.525143.075143.725
12542006.05.03 22:36modify5590.10143.525143.570143.755
12552006.05.03 22:36close5590.10143.600143.570143.755750.00990311.00
12562006.05.08 03:10sell5600.11142.910143.360142.710
12572006.05.08 03:20sell5610.14142.910143.260142.710
12582006.05.08 03:30close5610.14142.865143.260142.710630.00990941.00
12592006.05.08 03:35modify5600.11142.910142.850142.680
12602006.05.08 03:35close5600.11142.805142.850142.6801155.00992096.00
12612006.05.09 05:25sell5620.14141.750142.100141.550
12622006.05.09 06:05close5620.14141.815142.100141.550-910.00991186.00
12632006.05.11 18:35buy5630.11141.685141.235141.885
12642006.05.11 18:35buy5640.12141.685141.305141.885
12652006.05.11 19:00close5640.12141.700141.305141.885180.00991366.00
12662006.05.11 19:50modify5630.11141.685141.740141.915
12672006.05.11 19:50close5630.11141.770141.740141.915935.00992301.00
12682006.05.17 06:45sell5650.14140.910141.260140.710
12692006.05.17 07:20close5650.14140.865141.260140.710630.00992931.00
12702006.05.18 16:25buy5660.11141.775141.325141.975
12712006.05.18 16:25buy5670.14141.775141.425141.975
12722006.05.18 16:30close5670.14141.830141.425141.975770.00993701.00
12732006.05.18 18:04close5660.11141.736141.325141.975-429.00993272.00
12742006.05.22 13:00buy5680.11143.435142.985143.635
12752006.05.22 13:00buy5690.13143.435143.075143.635
12762006.05.22 13:10modify5680.11143.435143.510143.665
12772006.05.22 13:10close5680.11143.540143.510143.6651155.00994427.00
12782006.05.22 13:10modify5690.13143.435143.490143.685
12792006.05.22 13:10close5690.13143.540143.490143.6851365.00995792.00
12802006.05.24 10:45buy5700.14143.595143.245143.795
12812006.05.24 11:01close5700.14143.650143.245143.795770.00996562.00
12822006.05.25 10:51buy5710.14143.875143.525144.075
12832006.05.25 11:35close5710.14143.910143.525144.075490.00997052.00
12842006.05.30 04:55buy5720.11143.545143.095143.745
12852006.05.30 04:55buy5730.14143.545143.195143.745
12862006.05.30 05:00close5730.14143.580143.195143.745490.00997542.00
12872006.05.30 05:10modify5720.11143.545143.600143.775
12882006.05.30 05:10close5720.11143.630143.600143.775935.00998477.00
12892006.06.05 14:05buy5740.11144.775144.325144.975
12902006.06.05 16:05close5740.11144.560144.325144.975-2365.00996112.00
12912006.06.06 19:40buy5750.11145.215144.765145.415
12922006.06.06 19:40buy5760.12145.215144.825145.415
12932006.06.06 20:15close5760.12145.260144.825145.415540.00996652.00
12942006.06.06 20:50modify5750.11145.215145.250145.445
12952006.06.06 20:50close5750.11145.280145.250145.445715.00997367.00
12962006.06.09 04:30sell5770.11144.130144.580143.930
12972006.06.09 04:55close5770.11144.065144.580143.930715.00998082.00
12982006.06.19 03:20buy5780.11145.705145.255145.905
12992006.06.19 03:20buy5790.14145.705145.355145.905
13002006.06.19 03:35close5790.14145.700145.355145.905-70.00998012.00
13012006.06.19 05:20close5780.11145.530145.255145.905-1925.00996087.00
13022006.06.20 12:35sell5800.11144.560145.010144.360
13032006.06.20 12:35sell5810.14144.560144.910144.360
13042006.06.20 13:45close5810.14144.665144.910144.360-1470.00994617.00
13052006.06.20 13:55close5800.11144.585145.010144.360-275.00994342.00
13062006.06.21 17:25buy5820.14145.265144.915145.465
13072006.06.21 17:30close5820.14145.320144.915145.465770.00995112.00
13082006.06.26 13:15buy5830.11146.055145.605146.255
13092006.06.26 13:25modify5830.11146.055146.090146.285
13102006.06.26 13:26s/l5830.11146.090146.090146.285385.00995497.00
13112006.07.03 07:00buy5840.11146.395145.945146.595
13122006.07.03 07:00buy5850.11146.395145.975146.595
13132006.07.03 07:25close5840.11146.350145.945146.595-495.00995002.00
13142006.07.03 07:25close5850.11146.350145.975146.595-495.00994507.00
13152006.07.03 07:30buy5860.14146.345145.995146.545
13162006.07.03 08:00close5860.14146.360145.995146.545210.00994717.00
13172006.07.11 15:30buy5870.14145.635145.285145.835
13182006.07.11 15:50close5870.14145.640145.285145.83570.00994787.00
13192006.07.19 06:20sell5880.11146.520146.970146.320
13202006.07.19 06:30close5880.11146.535146.970146.320-165.00994622.00
13212006.07.19 14:50buy5890.14146.875146.525147.075
13222006.07.19 15:15close5890.14146.900146.525147.075350.00994972.00
13232006.07.26 21:45buy5900.11147.585147.135147.785
13242006.07.26 22:05modify5900.11147.585147.630147.815
13252006.07.26 22:05close5900.11147.660147.630147.815825.00995797.00
13262006.07.31 10:20sell5910.14145.940146.290145.740
13272006.07.31 10:50close5910.14145.915146.290145.740350.00996147.00
13282006.08.01 21:45buy5920.14146.885146.535147.085
13292006.08.01 22:20close5920.14146.790146.535147.085-1330.00994817.00
13302006.08.09 12:00buy5930.14148.015147.665148.215
13312006.08.09 12:05buy5940.10147.995147.545148.195
13322006.08.09 12:25modify5940.10147.995148.050148.225
13332006.08.09 12:25close5930.14148.080147.665148.215910.00995727.00
13342006.08.09 12:30modify5940.10147.995148.090148.255
13352006.08.09 12:30close5940.10148.120148.090148.2551250.00996977.00
13362006.08.09 20:30buy5950.14148.325147.975148.525
13372006.08.09 21:10close5950.14148.320147.975148.525-70.00996907.00
13382006.08.21 06:55buy5960.11148.825148.375149.025
13392006.08.21 08:15close5960.11148.850148.375149.025275.00997182.00
13402006.08.21 20:15buy5970.14149.575149.225149.775
13412006.08.21 20:20buy5980.11149.545149.095149.745
13422006.08.21 22:15close5970.14149.310149.225149.775-3710.00993472.00
13432006.08.21 22:20close5980.11149.330149.095149.745-2365.00991107.00
13442006.08.29 19:35sell5990.14149.310149.660149.110
13452006.08.29 19:55close5990.14149.285149.660149.110350.00991457.00
13462006.08.30 04:58buy6000.11149.825149.375150.025
13472006.08.30 05:00close6000.11149.820149.375150.025-55.00991402.00
13482006.08.31 04:50buy6010.14150.315149.965150.515
13492006.08.31 05:26close6010.14150.290149.965150.515-350.00991052.00
13502006.08.31 09:00buy6020.14150.485150.135150.685
13512006.08.31 09:20close6020.14150.530150.135150.685630.00991682.00
13522006.09.05 05:45sell6030.09148.840149.360148.640
13532006.09.05 05:45sell6040.09148.840149.340148.640
13542006.09.05 06:10close6040.09148.805149.340148.640315.00991997.00
13552006.09.05 07:05close6030.09148.775149.360148.640585.00992582.00
13562006.09.05 12:10sell6050.11148.590149.040148.390
13572006.09.05 12:10sell6060.14148.590148.940148.390
13582006.09.05 12:35close6060.14148.545148.940148.390630.00993212.00
13592006.09.05 13:40close6050.11148.585149.040148.39055.00993267.00
13602006.09.05 16:30sell6070.14148.500148.850148.300
13612006.09.05 17:05close6070.14148.495148.850148.30070.00993337.00
13622006.09.06 13:55buy6080.14149.175148.825149.375
13632006.09.06 14:25close6080.14149.170148.825149.375-70.00993267.00
13642006.09.07 17:15sell6090.11148.170148.620147.970
13652006.09.07 17:45modify6090.11148.170148.140147.940
13662006.09.07 17:45close6090.11148.095148.140147.940825.00994092.00
13672006.09.11 14:10buy6100.10149.155148.695149.355
13682006.09.11 14:30close6100.10149.170148.695149.355150.00994242.00
13692006.09.11 15:00buy6110.11149.135148.685149.335
13702006.09.11 15:00buy6120.14149.135148.785149.335
13712006.09.11 15:20modify6110.11149.135149.170149.365
13722006.09.11 15:20close6110.11149.200149.170149.365715.00994957.00
13732006.09.11 15:20close6120.14149.200148.785149.335910.00995867.00
13742006.09.11 19:45buy6130.14149.205148.855149.405
13752006.09.11 20:00close6130.14149.270148.855149.405910.00996777.00
13762006.09.12 05:30buy6140.14149.485149.135149.685
13772006.09.12 06:10close6140.14149.480149.135149.685-70.00996707.00
13782006.09.12 06:40buy6150.14149.425149.075149.625
13792006.09.12 06:50close6150.14149.520149.075149.6251330.00998037.00
13802006.09.19 07:00buy6160.11150.025149.575150.225
13812006.09.19 07:00buy6170.14150.025149.675150.225
13822006.09.19 08:00close6170.14149.910149.675150.225-1610.00996427.00
13832006.09.19 08:30close6160.11149.950149.575150.225-825.00995602.00
13842006.09.27 15:25buy6180.11148.855148.405149.055
13852006.09.27 15:25buy6190.14148.855148.505149.055
13862006.09.27 15:30close6190.14148.890148.505149.055490.00996092.00
13872006.09.27 15:35modify6180.11148.855148.930149.085
13882006.09.27 15:35close6180.11148.960148.930149.0851155.00997247.00
13892006.09.27 20:45buy6200.14149.285148.935149.485
13902006.09.27 20:50buy6210.11149.265148.815149.465
13912006.09.27 21:15close6200.14149.260148.935149.485-350.00996897.00
13922006.09.27 21:25close6210.11149.300148.815149.465385.00997282.00
13932006.10.02 15:12buy6220.14149.955149.605150.155
13942006.10.02 15:15buy6230.11149.985149.535150.185
13952006.10.02 15:25close6220.14150.030149.605150.1551050.00998332.00
13962006.10.02 15:30modify6230.11149.985150.100150.215
13972006.10.02 15:30close6230.11150.130150.100150.2151595.00999927.00
13982006.10.02 16:00buy6240.14149.925149.575150.125
13992006.10.02 16:15close6240.14149.950149.575150.125350.001000277.00
14002006.10.05 17:55sell6250.11149.340149.790149.140
14012006.10.05 17:55sell6260.14149.340149.690149.140
14022006.10.05 18:55close6260.14149.365149.690149.140-350.00999927.00
14032006.10.05 19:00close6250.11149.315149.790149.140275.001000202.00
14042006.10.09 09:50buy6270.14150.075149.725150.275
14052006.10.09 10:05close6270.14150.150149.725150.2751050.001001252.00
14062006.10.10 07:35buy6280.11150.005149.555150.205
14072006.10.10 08:05modify6280.11150.005150.080150.235
14082006.10.10 08:05close6280.11150.110150.080150.2351155.001002407.00
14092006.10.18 03:45sell6290.14148.880149.230148.680
14102006.10.18 04:05close6290.14148.855149.230148.680350.001002757.00
14112006.10.26 12:10buy6300.14150.235149.885150.435
14122006.10.26 12:45close6300.14150.230149.885150.435-70.001002687.00
14132006.10.27 04:50buy6310.14150.515150.165150.715
14142006.10.27 05:11close6310.14150.520150.165150.71570.001002757.00
14152006.10.27 05:50buy6320.11150.485150.035150.685
14162006.10.27 06:15buy6330.14150.455150.105150.655
14172006.10.27 06:40close6330.14150.490150.105150.655490.001003247.00
14182006.10.27 06:50modify6320.11150.485150.520150.715
14192006.10.27 06:50close6320.11150.550150.520150.715715.001003962.00
14202006.10.30 07:25sell6340.14149.380149.730149.180
14212006.10.30 08:15close6340.14149.385149.730149.180-70.001003892.00
14222006.11.27 05:05buy6350.11151.925151.475152.125
14232006.11.27 05:05buy6360.14151.925151.575152.125
14242006.11.27 06:00close6360.14151.910151.575152.125-210.001003682.00
14252006.11.27 06:10close6350.11151.940151.475152.125165.001003847.00
14262006.11.28 13:40buy6370.11152.765152.315152.965
14272006.11.28 13:40buy6380.14152.765152.415152.965
14282006.11.28 13:50modify6370.11152.765152.830152.995
14292006.11.28 13:50close6380.14152.860152.415152.9651330.001005177.00
14302006.11.28 13:52s/l6370.11152.830152.830152.995715.001005892.00
14312006.12.13 06:45buy6390.14155.295154.945155.495
14322006.12.13 06:50close6390.14155.280154.945155.495-210.001005682.00
14332006.12.14 16:25sell6400.14155.180155.530154.980
14342006.12.14 16:31close6400.14155.125155.530154.980770.001006452.00
14352006.12.19 12:25buy6410.10155.265154.765155.465
14362006.12.19 12:45close6410.10155.340154.765155.465750.001007202.00
14372007.01.08 06:20sell6420.11153.980154.430153.780
14382007.01.08 06:20sell6430.14153.980154.330153.780
14392007.01.08 06:41close6430.14153.915154.330153.780910.001008112.00
14402007.01.08 06:45close6420.11153.925154.430153.780605.001008717.00
14412007.01.09 12:15buy6440.14155.205154.855155.405
14422007.01.09 12:20close6440.14155.210154.855155.40570.001008787.00
14432007.01.09 12:30buy6450.14155.175154.825155.375
14442007.01.09 12:51close6450.14155.190154.825155.375210.001008997.00
14452007.01.10 21:15sell6460.14154.770155.120154.570
14462007.01.10 21:35close6460.14154.755155.120154.570210.001009207.00
14472007.01.16 13:10buy6470.14156.045155.695156.245
14482007.01.16 13:25close6470.14156.060155.695156.245210.001009417.00
14492007.01.18 11:25buy6480.11156.945156.495157.145
14502007.01.18 11:25buy6490.14156.945156.595157.145
14512007.01.18 11:30modify6480.11156.945157.070157.175
14522007.01.18 11:30modify6490.14156.945157.050157.195
14532007.01.18 11:33close6480.11157.146157.070157.1752211.001011628.00
14542007.01.18 11:35modify6490.14156.945157.060157.245
14552007.01.18 11:43s/l6490.14157.060157.060157.2451610.001013238.00
14562007.01.18 12:35buy6500.14157.015156.665157.215
14572007.01.18 12:46close6500.14157.060156.665157.215630.001013868.00
14582007.01.23 14:45buy6510.11157.865157.415158.065
14592007.01.23 14:45buy6520.14157.865157.515158.065
14602007.01.23 14:55modify6510.11157.865157.910158.095
14612007.01.23 15:00modify6510.11157.865157.960158.125
14622007.01.23 15:00modify6520.14157.865157.940158.115
14632007.01.23 15:00s/l6510.11157.960157.960158.1251045.001014913.00
14642007.01.23 15:00s/l6520.14157.940157.940158.1151050.001015963.00
14652007.01.23 19:51buy6530.11158.205157.755158.405
14662007.01.23 19:51buy6540.14158.205157.855158.405
14672007.01.23 20:15close6530.11158.250157.755158.405495.001016458.00
14682007.01.23 20:15close6540.14158.250157.855158.405630.001017088.00
14692007.01.24 11:40sell6550.06157.630158.380157.430
14702007.01.24 13:40close6550.06157.975158.380157.430-2070.001015018.00
14712007.01.24 21:35sell6560.11156.740157.190156.540
14722007.01.24 22:10close6560.11156.685157.190156.540605.001015623.00
14732007.01.31 21:20sell6570.10157.350157.840157.150
14742007.01.31 22:00modify6570.10157.350157.310157.120
14752007.01.31 22:00close6570.10157.265157.310157.120850.001016473.00
14762007.02.07 14:55buy6580.14156.685156.335156.885
14772007.02.07 15:15close6580.14156.690156.335156.88570.001016543.00
14782007.02.07 20:37buy6590.14157.065156.715157.265
14792007.02.07 20:45close6590.14157.050156.715157.265-210.001016333.00
14802007.02.13 07:25sell6600.14157.480157.830157.280
14812007.02.13 07:30close6600.14157.445157.830157.280490.001016823.00
14822007.02.14 06:50buy6610.14157.945157.595158.145
14832007.02.14 07:15modify6610.14157.945158.000158.195
14842007.02.14 07:15close6610.14158.050158.000158.1951470.001018293.00
14852007.02.14 11:25buy6620.11158.295157.845158.495
14862007.02.14 11:25buy6630.14158.295157.945158.495
14872007.02.14 11:35modify6620.11158.295158.350158.525
14882007.02.14 11:35s/l6620.11158.350158.350158.525605.001018898.00
14892007.02.14 11:39close6630.14158.467157.945158.4952408.001021306.00
14902007.02.14 12:40buy6640.13158.375158.005158.575
14912007.02.14 12:50buy6650.11158.345157.895158.545
14922007.02.14 13:00modify6650.11158.345158.400158.575
14932007.02.14 13:00close6640.13158.430158.005158.575715.001022021.00
14942007.02.14 13:01s/l6650.11158.400158.400158.575605.001022626.00
14952007.02.19 21:16buy6660.11157.325156.875157.525
14962007.02.19 21:16buy6670.14157.325156.975157.525
14972007.02.19 21:50close6660.11157.330156.875157.52555.001022681.00
14982007.02.19 21:50close6670.14157.330156.975157.52570.001022751.00
14992007.02.27 06:00sell6680.11158.840159.290158.640
15002007.02.27 06:06sell6690.14158.850159.200158.650
15012007.02.27 06:10close6690.14158.815159.200158.650490.001023241.00
15022007.02.27 06:20close6680.11158.815159.290158.640275.001023516.00
15032007.03.01 03:50buy6700.14156.895156.545157.095
15042007.03.01 04:39s/l6700.14156.545156.545157.095-4900.001018616.00
15052007.03.15 02:25buy6710.14154.935154.585155.135
15062007.03.15 02:50close6710.14154.970154.585155.135490.001019106.00
15072007.03.15 03:15buy6720.14154.905154.555155.105
15082007.03.15 03:20close6720.14154.990154.555155.1051190.001020296.00
15092007.03.19 08:35buy6730.14155.905155.555156.105
15102007.03.19 09:05close6730.14155.890155.555156.105-210.001020086.00
15112007.03.19 12:30buy6740.14156.015155.665156.215
15122007.03.19 13:00close6740.14156.110155.665156.2151330.001021416.00
15132007.03.22 14:10buy6750.11157.145156.695157.345
15142007.03.22 14:10buy6760.14157.145156.795157.345
15152007.03.22 14:25close6760.14157.290156.795157.3452030.001023446.00
15162007.03.22 14:25modify6750.11157.145157.260157.375
15172007.03.22 14:26s/l6750.11157.260157.260157.3751265.001024711.00
15182007.03.29 19:25buy6770.11157.015156.565157.215
15192007.03.29 19:25buy6780.14157.015156.665157.215
15202007.03.29 19:40modify6770.11157.015157.060157.245
15212007.03.29 19:40close6780.14157.090156.665157.2151050.001025761.00
15222007.03.29 19:45modify6770.11157.015157.080157.275
15232007.03.29 19:50modify6770.11157.015157.140157.305
15242007.03.29 19:50close6770.11157.170157.140157.3051705.001027466.00
15252007.04.12 08:15buy6790.14160.735160.385160.935
15262007.04.12 08:20buy6800.11160.715160.265160.915
15272007.04.12 08:25close6790.14160.770160.385160.935490.001027956.00
15282007.04.12 08:30modify6800.11160.715160.770160.945
15292007.04.12 08:30close6800.11160.800160.770160.945935.001028891.00
15302007.04.16 02:30buy6810.08161.825161.215162.025
15312007.04.16 02:30buy6820.10161.825161.325162.025
15322007.04.16 02:45modify6810.08161.825161.880162.055
15332007.04.16 02:45s/l6810.08161.880161.880162.055440.001029331.00
15342007.04.16 03:00close6820.10161.830161.325162.02550.001029381.00
15352007.04.16 03:05buy6830.11161.635161.185161.835
15362007.04.16 03:05buy6840.11161.635161.195161.835
15372007.04.16 04:30close6840.11161.590161.195161.835-495.001028886.00
15382007.04.16 04:35close6830.11161.580161.185161.835-605.001028281.00
15392007.04.16 20:10buy6850.14162.295161.945162.495
15402007.04.16 20:15buy6860.11162.265161.815162.465
15412007.04.16 20:30close6860.11162.240161.815162.465-275.001028006.00
15422007.04.16 20:30close6850.14162.240161.945162.495-770.001027236.00
15432007.04.18 19:56sell6870.14160.720161.070160.520
15442007.04.18 20:00close6870.14160.695161.070160.520350.001027586.00
15452007.04.20 05:10buy6880.11161.435160.985161.635
15462007.04.20 05:50modify6880.11161.435161.480161.665
15472007.04.20 05:50close6880.11161.510161.480161.665825.001028411.00
15482007.04.23 04:35buy6890.11161.575161.125161.775
15492007.04.23 04:35buy6900.14161.575161.225161.775
15502007.04.23 05:34close6900.14161.560161.225161.775-210.001028201.00
15512007.04.23 05:35close6890.11161.560161.125161.775-165.001028036.00
15522007.04.24 06:25sell6910.11160.620161.070160.420
15532007.04.24 06:25sell6920.11160.620161.070160.420
15542007.04.24 08:00close6920.11160.785161.070160.420-1815.001026221.00
15552007.04.24 08:15close6910.11160.735161.070160.420-1265.001024956.00
15562007.04.24 16:05buy6930.11161.285160.835161.485
15572007.04.24 16:05buy6940.11161.285160.845161.485
15582007.04.24 16:50close6940.11161.240160.845161.485-495.001024461.00
15592007.04.24 16:55close6930.11161.320160.835161.485385.001024846.00
15602007.04.27 05:55buy6950.14162.615162.265162.815
15612007.04.27 06:20close6950.14162.650162.265162.815490.001025336.00
15622007.05.14 15:40buy6960.14162.995162.645163.195
15632007.05.14 15:50close6960.14163.050162.645163.195770.001026106.00
15642007.05.14 17:20buy6970.14163.045162.695163.245
15652007.05.14 18:30close6970.14162.970162.695163.245-1050.001025056.00
15662007.05.14 20:56buy6980.14163.025162.675163.225
15672007.05.14 21:35close6980.14162.990162.675163.225-490.001024566.00
15682007.05.29 08:05sell6990.11163.250163.700163.050
15692007.05.29 08:05sell7000.13163.250163.620163.050
15702007.05.29 08:31close6990.11163.215163.700163.050385.001024951.00
15712007.05.29 08:31close7000.13163.215163.620163.050455.001025406.00
15722007.06.08 02:15sell7010.14162.490162.840162.290
15732007.06.08 03:10close7010.14162.585162.840162.290-1330.001024076.00
15742007.06.14 14:00buy7020.14163.535163.185163.735
15752007.06.14 14:05close7020.14163.600163.185163.735910.001024986.00
15762007.06.14 18:00buy7030.14163.645163.295163.845
15772007.06.14 18:25close7030.14163.660163.295163.845210.001025196.00
15782007.06.20 16:25buy7040.14165.865165.515166.065
15792007.06.20 16:40close7040.14165.870165.515166.06570.001025266.00
15802007.06.20 19:10buy7050.14165.905165.555166.105
15812007.06.20 19:20close7050.14165.950165.555166.105630.001025896.00
15822007.06.22 06:55buy7060.14165.925165.575166.125
15832007.06.22 07:27close7060.14165.930165.575166.12570.001025966.00
15842007.06.26 14:10sell7070.11165.550166.000165.350
15852007.06.26 15:40close7070.11165.715166.000165.350-1815.001024151.00
15862007.06.28 10:05buy7080.11165.585165.135165.785
15872007.06.28 11:05close7080.11165.640165.135165.785605.001024756.00
15882007.06.28 13:45buy7090.14165.585165.235165.785
15892007.06.28 14:05close7090.14165.670165.235165.7851190.001025946.00
15902007.07.03 10:25buy7100.11166.795166.345166.995
15912007.07.03 10:25buy7110.14166.795166.445166.995
15922007.07.03 10:54s/l7110.14166.445166.445166.995-4900.001021046.00
15932007.07.03 12:25close7100.11166.490166.345166.995-3355.001017691.00
15942007.07.10 13:30buy7120.11168.115167.665168.315
15952007.07.10 13:35modify7120.11168.115168.170168.345
15962007.07.10 13:36s/l7120.11168.170168.170168.345605.001018296.00
15972007.07.11 02:36sell7130.11167.280167.730167.080
15982007.07.11 03:10modify7130.11167.280167.190167.050
15992007.07.11 03:10close7130.11167.145167.190167.0501485.001019781.00
16002007.07.11 11:20sell7140.11166.910167.360166.710
16012007.07.11 11:30modify7140.11166.910166.870166.680
16022007.07.11 11:35modify7140.11166.910166.850166.650
16032007.07.11 11:39s/l7140.11166.850166.850166.650660.001020441.00
16042007.07.16 02:05sell7150.11168.160168.610167.960
16052007.07.16 02:05sell7160.14168.160168.510167.960
16062007.07.16 02:37close7160.14168.125168.510167.960490.001020931.00
16072007.07.16 03:35close7150.11168.165168.610167.960-55.001020876.00
16082007.07.17 20:05buy7170.11168.585168.135168.785
16092007.07.17 20:05buy7180.14168.585168.235168.785
16102007.07.17 20:40close7180.14168.580168.235168.785-70.001020806.00
16112007.07.17 20:46close7170.11168.610168.135168.785275.001021081.00
16122007.07.19 17:20buy7190.14168.685168.335168.885
16132007.07.19 18:00close7190.14168.620168.335168.885-910.001020171.00
16142007.07.23 05:40sell7200.10167.530168.000167.330
16152007.07.23 05:40sell7210.10167.530168.000167.330
16162007.07.23 06:05close7210.10167.485168.000167.330450.001020621.00
16172007.07.23 06:25modify7200.10167.530167.430167.300
16182007.07.23 06:25close7200.10167.385167.430167.3001450.001022071.00
16192007.07.25 06:55sell7220.11165.770166.220165.570
16202007.07.25 06:55sell7230.12165.770166.180165.570
16212007.07.25 07:10close7220.11165.895166.220165.570-1375.001020696.00
16222007.07.25 07:10close7230.12165.895166.180165.570-1500.001019196.00
16232007.07.25 07:15sell7240.14165.940166.290165.740
16242007.07.25 08:55close7240.14166.135166.290165.740-2730.001016466.00
16252007.07.25 14:05sell7250.11165.440165.890165.240
16262007.07.25 14:05sell7260.14165.440165.790165.240
16272007.07.25 14:10close7260.14165.385165.790165.240770.001017236.00
16282007.07.25 15:10close7250.11165.485165.890165.240-495.001016741.00
16292007.07.27 02:15sell7270.14163.050163.400162.850
16302007.07.27 02:20close7270.14163.135163.400162.850-1190.001015551.00
16312007.07.30 15:40sell7280.09161.910162.450161.710
16322007.07.30 16:02close7280.09162.245162.450161.710-3015.001012536.00
16332007.07.31 03:25buy7290.11163.205162.755163.405
16342007.07.31 03:25buy7300.14163.205162.855163.405
16352007.07.31 04:05close7300.14163.230162.855163.405350.001012886.00
16362007.07.31 05:09close7290.11163.169162.755163.405-396.001012490.00
16372007.07.31 15:50buy7310.14163.335162.985163.535
16382007.07.31 16:30close7310.14163.320162.985163.535-210.001012280.00
16392007.08.02 16:30buy7320.14162.465162.115162.665
16402007.08.02 16:35modify7320.14162.465162.560162.715
16412007.08.02 16:35s/l7320.14162.560162.560162.7151330.001013610.00
16422007.08.02 20:05buy7330.10163.135162.635163.335
16432007.08.02 20:15buy7340.08163.075162.465163.275
16442007.08.02 20:34close7340.08163.247162.465163.2751376.001014986.00
16452007.08.02 20:34close7330.10163.310162.635163.3351750.001016736.00
16462007.08.02 21:40buy7350.11163.045162.595163.245
16472007.08.02 21:40buy7360.12163.045162.645163.245
16482007.08.02 21:45modify7350.11163.045163.120163.275
16492007.08.02 21:45modify7360.12163.045163.100163.295
16502007.08.02 21:45s/l7350.11163.120163.120163.275825.001017561.00
16512007.08.02 21:47s/l7360.12163.100163.100163.295660.001018221.00
16522007.08.03 01:05buy7370.14163.195162.845163.395
16532007.08.03 01:10close7370.14163.200162.845163.39570.001018291.00
16542007.08.03 05:55buy7380.14163.335162.985163.535
16552007.08.03 06:45close7380.14163.380162.985163.535630.001018921.00
16562007.08.07 07:15buy7390.14163.835163.485164.035
16572007.08.07 07:20close7390.14163.880163.485164.035630.001019551.00
16582007.08.08 05:20buy7400.11163.415162.965163.615
16592007.08.08 06:05modify7400.11163.415163.470163.645
16602007.08.08 06:05close7400.11163.500163.470163.645935.001020486.00
16612007.08.10 05:20sell7410.10161.250161.760161.050
16622007.08.10 05:20sell7420.10161.250161.750161.050
16632007.08.10 05:45close7420.10161.465161.750161.050-2150.001018336.00
16642007.08.10 06:40close7410.10161.205161.760161.050450.001018786.00
16652007.08.13 14:25sell7430.11161.340161.790161.140
16662007.08.13 14:30modify7430.11161.340161.310161.110
16672007.08.13 14:33s/l7430.11161.310161.310161.110330.001019116.00
16682007.08.14 06:25sell7440.14160.690161.040160.490
16692007.08.14 06:45close7440.14160.615161.040160.4901050.001020166.00
16702007.08.14 11:45sell7450.14160.500160.850160.300
16712007.08.14 11:50modify7450.14160.500160.440160.250
16722007.08.14 11:50close7450.14160.375160.440160.2501750.001021916.00
16732007.08.15 11:35sell7460.11157.930158.380157.730
16742007.08.15 11:50modify7460.11157.930157.870157.700
16752007.08.15 11:55modify7460.11157.930157.840157.670
16762007.08.15 11:58close7460.11157.682157.840157.6702728.001024644.00
16772007.08.20 13:20buy7470.10155.385154.885155.585
16782007.08.20 13:31close7470.10155.100154.885155.585-2850.001021794.00
16792007.08.20 13:40buy7480.14155.145154.795155.345
16802007.08.20 13:44close7480.14155.321154.795155.3452464.001024258.00
16812007.08.20 14:10buy7490.14155.095154.745155.295
16822007.08.20 14:25modify7490.14155.095155.150155.345
16832007.08.20 14:25close7490.14155.200155.150155.3451470.001025728.00
16842007.08.23 15:00buy7500.03158.295156.975158.495
16852007.08.23 15:10modify7500.03158.295158.340158.525
16862007.08.23 15:11s/l7500.03158.340158.340158.525135.001025863.00
16872007.08.23 15:55buy7510.10157.845157.345158.045
16882007.08.23 16:12close7510.10158.021157.345158.0451760.001027623.00
16892007.08.24 01:20buy7520.11157.535157.085157.735
16902007.08.24 01:20buy7530.11157.535157.085157.735
16912007.08.24 02:05s/l7520.11157.085157.085157.735-4950.001022673.00
16922007.08.24 02:05s/l7530.11157.085157.085157.735-4950.001017723.00
16932007.08.24 06:40buy7540.11157.665157.215157.865
16942007.08.24 06:40buy7550.14157.665157.315157.865
16952007.08.24 07:40close7550.14157.620157.315157.865-630.001017093.00
16962007.08.24 08:40close7540.11157.400157.215157.865-2915.001014178.00
16972007.08.27 04:15buy7560.01159.375158.925159.575
16982007.08.27 04:15buy7570.14159.375159.025159.575
16992007.08.27 04:41s/l7570.14159.025159.025159.575-4900.001009278.00
17002007.08.27 04:42s/l7560.01158.925158.925159.575-450.001008828.00
17012007.08.28 04:40sell7580.01157.790158.140157.590
17022007.08.28 04:50close7580.01157.695158.140157.59095.001008923.00
17032007.08.29 20:30buy7590.01157.435156.585157.635
17042007.08.29 21:02close7590.01157.610156.585157.635175.001009098.00
17052007.08.30 01:05buy7600.05158.605157.715158.805
17062007.08.30 01:05buy7610.10158.605158.105158.805
17072007.08.30 03:05close7600.05158.220157.715158.805-1925.001007173.00
17082007.08.30 03:05close7610.10158.220158.105158.805-3850.001003323.00
17092007.09.05 16:25sell7620.01157.210157.660157.010
17102007.09.05 17:00close7620.01157.024157.660157.010186.001003509.00
17112007.09.06 15:25sell7630.11157.360157.810157.160
17122007.09.06 15:55modify7630.11157.360157.320157.130
17132007.09.06 15:55close7630.11157.275157.320157.130935.001004444.00
17142007.09.06 20:20buy7640.11157.735157.285157.935
17152007.09.06 20:20buy7650.01157.735157.365157.935
17162007.09.06 20:50close7650.01157.770157.365157.93535.001004479.00
17172007.09.06 21:00modify7640.11157.735157.800157.965
17182007.09.06 21:02s/l7640.11157.800157.800157.965715.001005194.00
17192007.09.10 04:50sell7660.10155.660156.160155.460
17202007.09.10 04:55close7660.10155.785156.160155.460-1250.001003944.00
17212007.09.11 08:45buy7670.14156.855156.505157.055
17222007.09.11 08:55modify7670.14156.855156.940157.105
17232007.09.11 08:55close7670.14156.990156.940157.1051890.001005834.00
17242007.09.11 09:30buy7680.11156.765156.315156.965
17252007.09.11 09:30buy7690.14156.765156.415156.965
17262007.09.11 09:35modify7680.11156.765156.800156.995
17272007.09.11 09:38s/l7680.11156.800156.800156.995385.001006219.00
17282007.09.11 09:40close7690.14156.840156.415156.9651050.001007269.00
17292007.09.12 20:10buy7700.14158.535158.185158.735
17302007.09.12 20:25modify7700.14158.535158.600158.785
17312007.09.12 20:25close7700.14158.650158.600158.7851610.001008879.00
17322007.09.19 19:20buy7710.14161.965161.615162.165
17332007.09.19 19:30close7710.14162.030161.615162.165910.001009789.00
17342007.09.26 20:15buy7720.11163.265162.815163.465
17352007.09.26 20:15buy7730.14163.265162.915163.465
17362007.09.26 21:20close7730.14163.080162.915163.465-2590.001007199.00
17372007.09.26 21:25close7720.11163.170162.815163.465-1045.001006154.00
17382007.09.27 14:05buy7740.14163.495163.145163.695
17392007.09.27 14:15close7740.14163.540163.145163.695630.001006784.00
17402007.09.27 20:50buy7750.14163.605163.255163.805
17412007.09.27 21:05close7750.14163.670163.255163.805910.001007694.00
17422007.10.01 07:20buy7760.14164.005163.655164.205
17432007.10.01 07:30close7760.14164.040163.655164.205490.001008184.00
17442007.10.01 14:20buy7770.10164.595164.105164.795
17452007.10.01 14:20buy7780.10164.595164.105164.795
17462007.10.01 14:25close7780.10164.330164.105164.795-2650.001005534.00
17472007.10.01 14:28s/l7770.10164.105164.105164.795-4900.001000634.00
17482007.10.04 14:15buy7790.11164.585164.135164.785
17492007.10.04 15:46s/l7790.11164.135164.135164.785-4950.00995684.00
17502007.10.04 17:15sell7800.13164.440164.810164.240
17512007.10.04 17:50close7800.13164.475164.810164.240-455.00995229.00
17522007.10.04 21:05buy7810.01164.545164.095164.745
17532007.10.04 22:20close7810.01164.430164.095164.745-115.00995114.00
17542007.10.10 16:05buy7820.14166.045165.695166.245
17552007.10.10 16:40close7820.14166.080165.695166.245490.00995604.00
17562007.10.11 20:10buy7830.01167.295166.705167.495
17572007.10.11 20:10buy7840.09167.295166.795167.495
17582007.10.11 21:18s/l7840.09166.795166.795167.495-4500.00991104.00
17592007.10.11 21:19s/l7830.01166.705166.705167.495-590.00990514.00
17602007.10.17 06:10sell7850.01165.250165.890165.050
17612007.10.17 06:15sell7860.09165.310165.810165.110
17622007.10.17 07:00close7860.09165.245165.810165.110585.00991099.00
17632007.10.17 07:05close7850.01165.225165.890165.05025.00991124.00
17642007.10.17 09:45sell7870.14165.140165.490164.940
17652007.10.17 10:10close7870.14165.075165.490164.940910.00992034.00
17662007.10.17 17:05buy7880.10165.955165.485166.155
17672007.10.17 18:02s/l7880.10165.485165.485166.155-4700.00987334.00
17682007.10.22 03:40sell7890.01163.160163.920162.960
17692007.10.22 03:45sell7900.09163.130163.630162.930
17702007.10.22 04:00modify7890.01163.160163.110162.930
17712007.10.22 04:00close7900.09163.065163.630162.930585.00987919.00
17722007.10.22 04:05modify7890.01163.160163.060162.900
17732007.10.22 04:06s/l7890.01163.060163.060162.900100.00988019.00
17742007.10.22 15:50sell7910.05162.040162.880161.840
17752007.10.22 15:55close7910.05162.185162.880161.840-725.00987294.00
17762007.10.22 20:15sell7920.14161.840162.190161.640
17772007.10.22 20:45close7920.14161.835162.190161.64070.00987364.00
17782007.10.23 17:40buy7930.06163.415162.615163.615
17792007.10.23 17:40buy7940.09163.415162.915163.615
17802007.10.23 18:45close7940.09163.190162.915163.615-2025.00985339.00
17812007.10.23 18:55close7930.06163.350162.615163.615-390.00984949.00
17822007.10.24 01:05buy7950.14163.575163.225163.775
17832007.10.24 01:20close7950.14163.650163.225163.7751050.00985999.00
17842007.10.25 15:25buy7960.09163.505163.005163.705
17852007.10.25 15:35buy7970.10163.405162.955163.605
17862007.10.25 15:40modify7970.10163.405163.450163.635
17872007.10.25 15:41close7970.10163.610163.450163.6352050.00988049.00
17882007.10.25 15:45close7960.09163.570163.005163.705585.00988634.00
17892007.10.26 01:21buy7980.12163.465163.075163.665
17902007.10.26 01:40close7980.12163.530163.075163.665780.00989414.00
17912007.10.29 15:00buy7990.11165.075164.645165.275
17922007.10.29 15:10close7990.11165.160164.645165.275935.00990349.00
17932007.10.29 20:40buy8000.14165.275164.925165.475
17942007.10.29 20:55close8000.14165.340164.925165.475910.00991259.00
17952007.10.30 20:30buy8010.11165.605165.155165.805
17962007.10.30 21:00modify8010.11165.605165.640165.835
17972007.10.30 21:01s/l8010.11165.640165.640165.835385.00991644.00
17982007.10.31 18:30buy8020.11166.635166.185166.835
17992007.10.31 18:30buy8030.14166.635166.285166.835
18002007.10.31 18:50close8030.14166.660166.285166.835350.00991994.00
18012007.10.31 19:25close8020.11166.680166.185166.835495.00992489.00
18022007.11.01 03:20buy8040.14166.915166.565167.115
18032007.11.01 03:55close8040.14166.840166.565167.115-1050.00991439.00
18042007.11.06 16:05buy8050.14166.645166.295166.845
18052007.11.06 16:34close8050.14166.820166.295166.8452450.00993889.00
18062007.11.07 15:35sell8060.10166.240166.720166.040
18072007.11.07 15:40modify8060.10166.240166.180166.010
18082007.11.07 15:42close8060.10166.025166.180166.0102150.00996039.00
18092007.11.08 02:20sell8070.07164.850165.550164.650
18102007.11.08 02:25sell8080.14164.930165.280164.730
18112007.11.08 02:40close8070.07165.245165.550164.650-2765.00993274.00
18122007.11.08 02:40close8080.14165.245165.280164.730-4410.00988864.00
18132007.11.09 04:00buy8090.14165.415165.065165.615
18142007.11.09 04:10modify8090.14165.415165.520165.665
18152007.11.09 04:11s/l8090.14165.520165.520165.6651470.00990334.00
18162007.11.13 02:30sell8100.14159.670160.020159.470
18172007.11.13 02:38s/l8100.14160.020160.020159.470-4900.00985434.00
18182007.11.14 03:35buy8110.09162.425161.925162.625
18192007.11.14 03:59close8110.09162.603161.925162.6251602.00987036.00
18202007.11.14 18:10buy8120.10163.365162.875163.565
18212007.11.14 18:15close8120.10163.260162.875163.565-1050.00985986.00
18222007.11.14 20:55buy8130.14163.415163.065163.615
18232007.11.14 21:15close8130.14163.490163.065163.6151050.00987036.00
18242007.11.15 05:35buy8140.10163.295162.815163.495
18252007.11.15 05:35buy8150.10163.295162.815163.495
18262007.11.15 05:41modify8140.10163.295163.380163.525
18272007.11.15 05:41modify8150.10163.295163.360163.545
18282007.11.15 05:45modify8140.10163.295163.400163.555
18292007.11.15 05:45modify8150.10163.295163.380163.595
18302007.11.15 05:45close8150.10163.430163.380163.5951350.00988386.00
18312007.11.15 05:45s/l8140.10163.400163.400163.5551050.00989436.00
18322007.11.16 01:15sell8160.10161.410161.880161.210
18332007.11.16 02:10close8160.10161.355161.880161.210550.00989986.00
18342007.11.16 06:40sell8170.08161.130161.740160.930
18352007.11.16 06:40sell8180.09161.130161.630160.930
18362007.11.16 06:48close8170.08160.945161.740160.9301480.00991466.00
18372007.11.16 06:48close8180.09160.945161.630160.9301665.00993131.00
18382007.11.20 14:55buy8190.10162.865162.375163.065
18392007.11.20 15:43close8190.10162.630162.375163.065-2350.00990781.00
18402007.11.21 01:30buy8200.09162.895162.375163.095
18412007.11.21 01:30buy8210.09162.895162.395163.095
18422007.11.21 02:30close8210.09162.790162.395163.095-945.00989836.00
18432007.11.21 03:15close8200.09162.690162.375163.095-1845.00987991.00
18442007.11.26 04:45buy8220.10161.025160.575161.225
18452007.11.26 05:01close8220.10160.670160.575161.225-3550.00984441.00
18462007.11.29 06:30buy8230.14163.135162.785163.335
18472007.11.29 07:15close8230.14163.080162.785163.335-770.00983671.00
18482007.11.30 04:30buy8240.10162.265161.815162.465
18492007.11.30 04:40modify8240.10162.265162.320162.495
18502007.11.30 04:41s/l8240.10162.320162.320162.495550.00984221.00
18512007.12.04 05:15sell8250.10161.840162.290161.640
18522007.12.04 06:05close8250.10161.805162.290161.640350.00984571.00
18532007.12.05 07:35buy8260.09162.635162.135162.835
18542007.12.05 08:00close8260.09162.700162.135162.835585.00985156.00
18552007.12.05 19:55buy8270.14162.425162.075162.625
18562007.12.05 20:00close8270.14162.280162.075162.625-2030.00983126.00
18572007.12.10 03:01buy8280.14163.415163.065163.615
18582007.12.10 03:05close8280.14163.450163.065163.615490.00983616.00
18592007.12.10 16:40buy8290.10164.265163.795164.465
18602007.12.10 16:40buy8300.10164.265163.795164.465
18612007.12.10 17:00modify8290.10164.265164.350164.495
18622007.12.10 17:00modify8300.10164.265164.330164.515
18632007.12.10 17:00close8300.10164.380164.330164.5151150.00984766.00
18642007.12.10 17:05close8290.10164.380164.350164.4951150.00985916.00
18652007.12.12 19:35buy8310.04164.725163.655164.925
18662007.12.12 19:50close8310.04164.440163.655164.925-1140.00984776.00
18672007.12.12 19:55buy8320.09164.545164.015164.745
18682007.12.12 20:10modify8320.09164.545164.580164.775
18692007.12.12 20:11close8320.09164.750164.580164.7751845.00986621.00
18702007.12.13 02:00buy8330.14164.825164.475165.025
18712007.12.13 02:55close8330.14164.800164.475165.025-350.00986271.00
18722007.12.17 20:00sell8340.10162.830163.280162.630
18732007.12.17 20:15modify8340.10162.830162.770162.600
18742007.12.17 20:20modify8340.10162.830162.730162.570
18752007.12.17 20:20close8340.10162.685162.730162.5701450.00987721.00
18762007.12.20 20:20sell8350.14162.140162.490161.940
18772007.12.20 20:40close8350.14162.065162.490161.9401050.00988771.00
18782008.01.07 07:25sell8360.14160.530160.880160.330
18792008.01.07 08:05close8360.14160.455160.880160.3301050.00989821.00
18802008.01.08 18:30buy8370.12160.945160.555161.145
18812008.01.08 19:15close8370.12160.880160.555161.145-780.00989041.00
18822008.01.09 10:10buy8380.09161.085160.575161.285
18832008.01.09 10:15modify8380.09161.085161.150161.315
18842008.01.09 10:17s/l8380.09161.150161.150161.315585.00989626.00
18852008.01.09 10:20buy8390.09161.145160.605161.345
18862008.01.09 11:29s/l8390.09160.605160.605161.345-4860.00984766.00
18872008.01.16 02:05sell8400.10158.220158.700158.020
18882008.01.16 02:07close8400.10158.035158.700158.0201850.00986616.00
18892008.01.16 14:35sell8410.10157.020157.490156.820
18902008.01.16 15:27s/l8410.10157.490157.490156.820-4700.00981916.00
18912008.01.18 02:35sell8420.01156.130156.590155.930
18922008.01.18 02:45sell8430.13156.230156.590156.030
18932008.01.18 03:14close8430.13156.040156.590156.0302470.00984386.00
18942008.01.18 03:15close8420.01156.075156.590155.93055.00984441.00
18952008.01.21 14:30sell8440.08153.530154.090153.330
18962008.01.21 14:35modify8440.08153.530153.430153.300
18972008.01.21 14:36close8440.08153.315153.430153.3001720.00986161.00
18982008.01.21 15:05sell8450.10153.640154.090153.440
18992008.01.21 15:35modify8450.10153.640153.590153.410
19002008.01.21 15:40modify8450.10153.640153.580153.380
19012008.01.21 15:40close8450.10153.535153.580153.3801050.00987211.00
19022008.01.22 21:00buy8460.06155.845155.035156.045
19032008.01.22 21:00buy8470.09155.845155.345156.045
19042008.01.22 21:05close8470.09155.640155.345156.045-1845.00985366.00
19052008.01.22 21:15buy8480.14155.515155.165155.715
19062008.01.22 21:20modify8480.14155.515155.610155.765
19072008.01.22 21:21s/l8480.14155.610155.610155.7651330.00986696.00
19082008.01.22 22:37close8460.06155.820155.035156.045-150.00986546.00
19092008.01.23 03:20buy8490.11156.145155.725156.345
19102008.01.23 03:35modify8490.11156.145156.200156.395
19112008.01.23 03:38s/l8490.11156.200156.200156.395605.00987151.00
19122008.01.25 05:05buy8500.14158.245157.895158.445
19132008.01.25 05:40close8500.14158.250157.895158.44570.00987221.00
19142008.01.29 01:20buy8510.14158.035157.685158.235
19152008.01.29 01:50close8510.14158.130157.685158.2351330.00988551.00
19162008.01.30 18:40buy8520.10158.515158.065158.715
19172008.01.30 18:40buy8530.14158.515158.165158.715
19182008.01.30 19:05close8530.14158.560158.165158.715630.00989181.00
19192008.01.30 19:25modify8520.10158.515158.550158.745
19202008.01.30 19:30modify8520.10158.515158.570158.775
19212008.01.30 19:30close8520.10158.600158.570158.775850.00990031.00
19222008.02.01 05:35buy8540.14158.135157.785158.335
19232008.02.01 05:55close8540.14158.220157.785158.3351190.00991221.00
19242008.02.11 03:25buy8550.11155.995155.545156.195
19252008.02.11 03:25buy8560.14155.995155.645156.195
19262008.02.11 04:00modify8550.11155.995156.040156.225
19272008.02.11 04:00close8560.14156.070155.645156.1951050.00992271.00
19282008.02.11 04:07s/l8550.11156.040156.040156.225495.00992766.00
19292008.02.11 04:40buy8570.14155.905155.555156.105
19302008.02.11 04:55modify8570.14155.905155.960156.155
19312008.02.11 04:55close8570.14156.010155.960156.1551470.00994236.00
19322008.02.11 13:30sell8580.11155.450155.900155.250
19332008.02.11 13:45modify8580.11155.450155.420155.220
19342008.02.11 13:50modify8580.11155.450155.360155.190
19352008.02.11 13:55close8580.11155.205155.360155.1902695.00996931.00
19362008.02.14 12:10buy8590.09158.145157.625158.345
19372008.02.14 12:10buy8600.09158.145157.645158.345
19382008.02.14 12:45modify8590.09158.145158.180158.375
19392008.02.14 12:45close8600.09158.210157.645158.345585.00997516.00
19402008.02.14 12:50modify8590.09158.145158.270158.405
19412008.02.14 12:50close8590.09158.300158.270158.4051395.00998911.00
19422008.02.18 18:35buy8610.14158.315157.965158.515
19432008.02.18 18:40modify8610.14158.315158.380158.565
19442008.02.18 18:45close8610.14158.430158.380158.5651610.001000521.00
19452008.02.19 11:05buy8620.14158.535158.185158.735
19462008.02.19 11:55close8620.14158.480158.185158.735-770.00999751.00
19472008.02.20 06:05buy8630.14158.915158.565159.115
19482008.02.20 06:45close8630.14158.910158.565159.115-70.00999681.00
19492008.02.20 11:35sell8640.11158.470158.920158.270
19502008.02.20 13:05close8640.11158.605158.920158.270-1485.00998196.00
19512008.02.25 19:25buy8650.14159.835159.485160.035
19522008.02.25 19:35modify8650.14159.835159.910160.085
19532008.02.25 19:35close8650.14159.960159.910160.0851750.00999946.00
19542008.02.27 03:05buy8660.14160.775160.425160.975
19552008.02.27 03:25close8660.14160.840160.425160.975910.001000856.00
19562008.02.27 21:05buy8670.07160.835160.185161.035
19572008.02.27 21:05buy8680.09160.835160.335161.035
19582008.02.27 21:45close8680.09160.820160.335161.035-135.001000721.00
19592008.02.27 22:00modify8670.07160.835160.890161.065
19602008.02.27 22:00close8670.07160.920160.890161.065595.001001316.00
19612008.03.03 12:00sell8690.11156.500156.950156.300
19622008.03.03 12:00sell8700.14156.500156.850156.300
19632008.03.03 12:15modify8690.11156.500156.410156.270
19642008.03.03 12:15modify8700.14156.500156.430156.250
19652008.03.03 12:15close8700.14156.365156.430156.2501890.001003206.00
19662008.03.03 12:15s/l8690.11156.410156.410156.270990.001004196.00
19672008.03.04 06:00buy8710.14157.105156.755157.305
19682008.03.04 07:25close8710.14156.890156.755157.305-3010.001001186.00
19692008.03.05 15:25buy8720.11157.465157.015157.665
19702008.03.05 15:25buy8730.14157.465157.115157.665
19712008.03.05 15:45close8730.14157.520157.115157.665770.001001956.00
19722008.03.05 15:55modify8720.11157.465157.520157.695
19732008.03.05 15:57close8720.11157.670157.520157.6952255.001004211.00
19742008.03.05 20:35buy8740.06158.445157.645158.645
19752008.03.05 20:37close8740.06158.200157.645158.645-1470.001002741.00
19762008.03.11 15:50buy8750.08157.895157.295158.095
19772008.03.11 16:10modify8750.08157.895157.960158.125
19782008.03.11 16:10s/l8750.08157.960157.960158.125520.001003261.00
19792008.03.12 01:10buy8760.14158.605158.255158.805
19802008.03.12 01:20close8760.14158.650158.255158.805630.001003891.00
19812008.03.12 13:00buy8770.11158.575158.125158.775
19822008.03.12 13:00buy8780.12158.575158.175158.775
19832008.03.12 13:05modify8770.11158.575158.660158.805
19842008.03.12 13:05modify8780.12158.575158.640158.825
19852008.03.12 13:06close8770.11158.780158.660158.8052255.001006146.00
19862008.03.12 13:08close8780.12158.796158.640158.8252652.001008798.00
19872008.03.12 13:50buy8790.14158.505158.155158.705
19882008.03.12 15:15close8790.14158.430158.155158.705-1050.001007748.00
19892008.03.19 02:00buy8800.09156.295155.755156.495
19902008.03.19 02:00buy8810.10156.295155.795156.495
19912008.03.19 02:05close8810.10156.110155.795156.495-1850.001005898.00
19922008.03.19 02:11s/l8800.09155.755155.755156.495-4860.001001038.00
19932008.03.19 02:20buy8820.14155.985155.635156.185
19942008.03.19 02:30close8820.14155.970155.635156.185-210.001000828.00
19952008.03.19 04:25buy8830.12156.235155.835156.435
19962008.03.19 04:35close8830.12156.260155.835156.435300.001001128.00
19972008.03.19 16:20buy8840.09155.535155.005155.735
19982008.03.19 16:25modify8840.09155.535155.630155.765
19992008.03.19 16:26s/l8840.09155.630155.630155.765855.001001983.00
20002008.03.20 19:25sell8850.09152.750153.260152.550
20012008.03.20 19:30close8850.09152.905153.260152.550-1395.001000588.00
20022008.03.24 13:05buy8860.11153.915153.465154.115
20032008.03.24 13:10modify8860.11153.915153.960154.145
20042008.03.24 13:13close8860.11154.120153.960154.1452255.001002843.00
20052008.03.27 14:05buy8870.11156.965156.515157.165
20062008.03.27 14:20modify8870.11156.965157.020157.195
20072008.03.27 14:20s/l8870.11157.020157.020157.195605.001003448.00
20082008.03.27 16:25buy8880.11157.255156.805157.455
20092008.03.27 16:30buy8890.14157.175156.825157.375
20102008.03.27 16:35close8890.14157.010156.825157.375-2310.001001138.00
20112008.03.27 17:18close8880.11157.330156.805157.455825.001001963.00
20122008.03.27 20:05buy8900.10157.485157.005157.685
20132008.03.27 20:10modify8900.10157.485157.560157.735
20142008.03.27 20:15s/l8900.10157.560157.560157.735750.001002713.00
20152008.03.31 03:00sell8910.14156.650157.000156.450
20162008.03.31 03:07close8910.14156.575157.000156.4501050.001003763.00
20172008.03.31 07:15buy8920.08157.645157.085157.845
20182008.03.31 07:15buy8930.10157.645157.145157.845
20192008.03.31 08:00close8930.10157.540157.145157.845-1050.001002713.00
20202008.03.31 09:15close8920.08157.260157.085157.845-3080.00999633.00
20212008.03.31 19:25buy8940.09157.545156.995157.745
20222008.03.31 19:50modify8940.09157.545157.580157.775
20232008.03.31 19:50s/l8940.09157.580157.580157.775315.00999948.00
20242008.04.02 21:45buy8950.14160.415160.065160.615
20252008.04.02 22:20close8950.14160.410160.065160.615-70.00999878.00
20262008.04.07 14:00buy8960.11161.055160.605161.255
20272008.04.07 14:45modify8960.11161.055161.090161.285
20282008.04.07 14:45close8960.11161.120161.090161.285715.001000593.00
20292008.04.07 20:15buy8970.14161.135160.785161.335
20302008.04.07 20:35close8970.14161.180160.785161.335630.001001223.00
20312008.04.08 05:20buy8980.10161.295160.825161.495
20322008.04.08 05:35close8980.10161.380160.825161.495850.001002073.00
20332008.04.08 06:00buy8990.11161.275160.825161.475
20342008.04.08 06:00buy9000.13161.275160.905161.475
20352008.04.08 06:10modify8990.11161.275161.320161.505
20362008.04.08 06:10close9000.13161.350160.905161.475975.001003048.00
20372008.04.08 06:10s/l8990.11161.320161.320161.505495.001003543.00
20382008.04.08 20:10buy9010.11160.965160.515161.165
20392008.04.08 20:50modify9010.11160.965161.010161.195
20402008.04.08 20:50s/l9010.11161.010161.010161.195495.001004038.00
20412008.04.09 08:40sell9020.11160.900161.350160.700
20422008.04.09 08:40sell9030.14160.900161.250160.700
20432008.04.09 09:15close9030.14160.875161.250160.700350.001004388.00
20442008.04.09 09:50modify9020.11160.900160.830160.670
20452008.04.09 09:50close9020.11160.785160.830160.6701265.001005653.00
20462008.04.15 02:15buy9040.11159.965159.515160.165
20472008.04.15 02:30modify9040.11159.965160.000160.195
20482008.04.15 02:34s/l9040.11160.000160.000160.195385.001006038.00
20492008.04.15 17:15buy9050.11160.075159.625160.275
20502008.04.15 17:15buy9060.14160.075159.725160.275
20512008.04.15 17:40close9060.14160.130159.725160.275770.001006808.00
20522008.04.15 17:50modify9050.11160.075160.160160.305
20532008.04.15 17:50s/l9050.11160.160160.160160.305935.001007743.00
20542008.04.16 02:26buy9070.11160.645160.195160.845
20552008.04.16 02:26buy9080.13160.645160.265160.845
20562008.04.16 03:20close9080.13160.620160.265160.845-325.001007418.00
20572008.04.16 03:25modify9070.11160.645160.710160.875
20582008.04.16 03:25close9070.11160.740160.710160.8751045.001008463.00
20592008.04.16 05:05buy9090.14160.705160.355160.905
20602008.04.16 06:05close9090.14160.570160.355160.905-1890.001006573.00
20612008.04.16 17:00buy9100.12161.185160.795161.385
20622008.04.16 17:20close9100.12161.280160.795161.3851140.001007713.00
20632008.04.17 01:05buy9110.14162.275161.925162.475
20642008.04.17 01:30close9110.14162.330161.925162.475770.001008483.00
20652008.04.17 10:55buy9120.14162.435162.085162.635
20662008.04.17 11:00modify9120.14162.435162.530162.685
20672008.04.17 11:00close9120.14162.580162.530162.6852030.001010513.00
20682008.04.17 21:15buy9130.11162.875162.425163.075
20692008.04.17 21:15buy9140.14162.875162.525163.075
20702008.04.17 21:40modify9130.11162.875162.910163.105
20712008.04.17 21:42s/l9130.11162.910162.910163.105385.001010898.00
20722008.04.17 22:10close9140.14162.890162.525163.075210.001011108.00
20732008.04.21 17:30buy9150.10164.415163.935164.615
20742008.04.21 18:00close9150.10164.150163.935164.615-2650.001008458.00
20752008.04.22 14:50buy9160.11164.315163.865164.515
20762008.04.22 15:15modify9160.11164.315164.370164.545
20772008.04.22 15:16s/l9160.11164.370164.370164.545605.001009063.00
20782008.04.23 08:45buy9170.11164.675164.225164.875
20792008.04.23 08:45buy9180.14164.675164.325164.875
20802008.04.23 09:00close9180.14164.720164.325164.875630.001009693.00
20812008.04.23 10:40close9170.11164.500164.225164.875-1925.001007768.00
20822008.04.28 14:40buy9190.14163.525163.175163.725
20832008.04.28 15:15close9190.14163.560163.175163.725490.001008258.00
20842008.04.29 16:50sell9200.11161.880162.330161.680
20852008.04.29 16:50sell9210.11161.880162.320161.680
20862008.04.29 17:00close9210.11161.825162.320161.680605.001008863.00
20872008.04.29 17:05modify9200.11161.880161.830161.650
20882008.04.29 17:05close9200.11161.785161.830161.6501045.001009908.00
20892008.04.30 17:35buy9220.10162.465161.965162.665
20902008.04.30 17:59close9220.10162.638161.965162.6651730.001011638.00
20912008.05.01 19:15sell9230.08160.970161.580160.770
20922008.05.01 19:15sell9240.10160.970161.470160.770
20932008.05.01 20:35close9240.10161.295161.470160.770-3250.001008388.00
20942008.05.01 21:05close9230.08161.175161.580160.770-1640.001006748.00
20952008.05.05 12:30buy9250.14162.935162.585163.135
20962008.05.05 13:15close9250.14162.770162.585163.135-2310.001004438.00
20972008.05.07 08:20sell9260.11162.510162.960162.310
20982008.05.07 08:40close9260.11162.455162.960162.310605.001005043.00
20992008.05.08 09:05sell9270.11159.980160.430159.780
21002008.05.08 09:10sell9280.14160.010160.360159.810
21012008.05.08 09:25close9280.14160.005160.360159.81070.001005113.00
21022008.05.08 09:38close9270.11159.788160.430159.7802112.001007225.00
21032008.05.08 12:55sell9290.11159.690160.110159.490
21042008.05.08 13:51s/l9290.11160.110160.110159.490-4620.001002605.00
21052008.05.14 10:25buy9300.14162.075161.725162.275
21062008.05.14 10:30buy9310.11162.025161.575162.225
21072008.05.14 10:55modify9310.11162.025162.090162.255
21082008.05.14 10:55close9300.14162.120161.725162.275630.001003235.00
21092008.05.14 10:56s/l9310.11162.090162.090162.255715.001003950.00
21102008.05.14 13:25buy9320.14162.265161.915162.465
21112008.05.14 13:45close9320.14162.310161.915162.465630.001004580.00
21122008.05.19 03:55buy9330.14162.165161.815162.365
21132008.05.19 04:55close9330.14162.090161.815162.365-1050.001003530.00
21142008.05.27 10:50buy9340.11163.485163.035163.685
21152008.05.27 10:50buy9350.13163.485163.115163.685
21162008.05.27 10:55modify9340.11163.485163.520163.715
21172008.05.27 10:55s/l9340.11163.520163.520163.715385.001003915.00
21182008.05.27 11:10modify9350.13163.485163.540163.735
21192008.05.27 11:10close9350.13163.590163.540163.7351365.001005280.00
21202008.05.27 17:40buy9360.14163.685163.335163.885
21212008.05.27 18:05close9360.14163.690163.335163.88570.001005350.00
21222008.05.29 17:50sell9370.14163.690164.040163.490
21232008.05.29 18:30close9370.14163.715164.040163.490-350.001005000.00
21242008.06.02 13:15sell9380.11163.240163.690163.040
21252008.06.02 13:25modify9380.11163.240163.200163.010
21262008.06.02 13:30modify9380.11163.240163.200162.980
21272008.06.02 13:40modify9380.11163.240163.170162.950
21282008.06.02 13:45modify9380.11163.240163.120162.920
21292008.06.02 13:45close9380.11163.075163.120162.9201815.001006815.00
21302008.06.03 10:45sell9390.14162.380162.730162.180
21312008.06.03 11:30close9390.14162.405162.730162.180-350.001006465.00
21322008.06.05 13:00buy9400.10163.385162.885163.585
21332008.06.05 13:20buy9410.11163.295162.845163.495
21342008.06.05 13:35modify9410.11163.295163.330163.525
21352008.06.05 13:35close9400.10163.360162.885163.585-250.001006215.00
21362008.06.05 13:40modify9410.11163.295163.400163.555
21372008.06.05 13:40close9410.11163.430163.400163.5551485.001007700.00
21382008.06.05 19:50buy9420.10164.825164.325165.025
21392008.06.05 20:05close9420.10164.860164.325165.025350.001008050.00
21402008.06.09 14:15buy9430.09166.755166.205166.955
21412008.06.09 14:15buy9440.10166.755166.255166.955
21422008.06.09 14:35modify9430.09166.755166.810166.985
21432008.06.09 14:35close9440.10166.840166.255166.955850.001008900.00
21442008.06.09 14:40modify9430.09166.755166.850167.015
21452008.06.09 14:40s/l9430.09166.850166.850167.015855.001009755.00
21462008.06.11 10:20buy9450.11166.585166.135166.785
21472008.06.11 11:18close9450.11166.190166.135166.785-4345.001005410.00
21482008.06.11 18:40sell9460.11166.110166.560165.910
21492008.06.11 20:15s/l9460.11166.560166.560165.910-4950.001000460.00
21502008.06.18 11:20buy9470.10167.635167.135167.835
21512008.06.18 11:30modify9470.10167.635167.690167.885
21522008.06.18 11:35modify9470.10167.635167.720167.935
21532008.06.18 11:35close9470.10167.770167.720167.9351350.001001810.00
21542008.06.18 13:20buy9480.01167.605167.155167.805
21552008.06.18 13:20buy9490.14167.605167.255167.805
21562008.06.18 13:45close9490.14167.610167.255167.80570.001001880.00
21572008.06.18 13:50modify9480.01167.605167.690167.835
21582008.06.18 13:50close9480.01167.720167.690167.835115.001001995.00
21592008.06.24 12:45buy9500.14167.895167.545168.095
21602008.06.24 13:15close9500.14167.960167.545168.095910.001002905.00
21612008.06.24 20:30buy9510.01168.075167.625168.275
21622008.06.24 20:30buy9520.12168.075167.665168.275
21632008.06.24 20:50modify9510.01168.075168.150168.305
21642008.06.24 20:50close9510.01168.180168.150168.305105.001003010.00
21652008.06.24 20:50modify9520.12168.075168.130168.325
21662008.06.24 20:50close9520.12168.180168.130168.3251260.001004270.00
21672008.07.02 01:17buy9530.11167.425166.975167.625
21682008.07.02 02:00close9530.11167.410166.975167.625-165.001004105.00
21692008.07.02 12:45buy9540.10168.085167.585168.285
21702008.07.02 13:00close9540.10168.170167.585168.285850.001004955.00
21712008.07.02 15:40buy9550.14168.255167.905168.455
21722008.07.02 16:25close9550.14168.290167.905168.455490.001005445.00
21732008.07.07 04:55sell9560.11167.470167.920167.270
21742008.07.07 05:36close9560.11167.425167.920167.270495.001005940.00
21752008.07.08 01:20buy9570.14168.435168.085168.635
21762008.07.08 01:25buy9580.11168.385167.935168.585
21772008.07.08 02:00close9570.14168.400168.085168.635-490.001005450.00
21782008.07.08 02:10modify9580.11168.385168.430168.615
21792008.07.08 02:10close9580.11168.460168.430168.615825.001006275.00
21802008.07.17 11:45buy9590.10166.925166.425167.125
21812008.07.17 12:00close9590.10167.000166.425167.125750.001007025.00
21822008.08.06 16:05buy9600.14167.985167.635168.185
21832008.08.06 16:15close9600.14168.060167.635168.1851050.001008075.00
21842008.08.07 10:15buy9610.13169.245168.865169.445
21852008.08.07 10:30close9610.13169.320168.865169.445975.001009050.00
21862008.08.11 04:20sell9620.06164.760165.560164.560
21872008.08.11 04:20sell9630.10164.760165.260164.560
21882008.08.11 04:25modify9620.06164.760164.700164.530
21892008.08.11 04:27close9630.10164.575165.260164.5601850.001010900.00
21902008.08.11 04:28close9620.06164.545164.700164.5301290.001012190.00
21912008.08.11 16:55sell9640.11164.860165.310164.660
21922008.08.11 18:15close9640.11164.835165.310164.660275.001012465.00
21932008.08.13 06:55sell9650.10162.320162.790162.120
21942008.08.13 06:55sell9660.10162.320162.790162.120
21952008.08.13 07:36close9660.10162.385162.790162.120-650.001011815.00
21962008.08.13 08:38close9650.10162.335162.790162.120-150.001011665.00
21972008.08.13 18:55sell9670.11161.740162.190161.540
21982008.08.13 18:55sell9680.11161.740162.190161.540
21992008.08.13 19:00close9680.11161.945162.190161.540-2255.001009410.00
22002008.08.13 19:09s/l9670.11162.190162.190161.540-4950.001004460.00
22012008.08.26 05:20sell9690.14161.160161.510160.960
22022008.08.26 05:30close9690.14161.135161.510160.960350.001004810.00
22032008.08.27 18:50buy9700.11161.175160.725161.375
22042008.08.27 18:50buy9710.11161.175160.745161.375
22052008.08.27 19:15close9710.11161.230160.745161.375605.001005415.00
22062008.08.27 19:30modify9700.11161.175161.230161.405
22072008.08.27 19:35modify9700.11161.175161.240161.435
22082008.08.27 19:36s/l9700.11161.240161.240161.435715.001006130.00
22092008.08.28 06:35buy9720.10161.635161.175161.835
22102008.08.28 06:35buy9730.10161.635161.175161.835
22112008.08.28 07:47s/l9720.10161.175161.175161.835-4600.001001530.00
22122008.08.28 07:47s/l9730.10161.175161.175161.835-4600.00996930.00
22132008.09.01 07:30sell9740.01158.860159.310158.660
22142008.09.01 07:30sell9750.12158.860159.250158.660
22152008.09.01 07:40modify9740.01158.860158.830158.630
22162008.09.01 07:40close9750.12158.785159.250158.660900.00997830.00
22172008.09.01 07:50modify9740.01158.860158.790158.600
22182008.09.01 07:50close9740.01158.745158.790158.600115.00997945.00
22192008.09.03 13:50sell9760.07156.730157.400156.530
22202008.09.03 14:25modify9760.07156.730156.610156.500
22212008.09.03 14:25close9760.07156.565156.610156.5001155.00999100.00
22222008.09.03 20:05sell9770.14156.930157.280156.730
22232008.09.03 20:40close9770.14156.975157.280156.730-630.00998470.00
22242008.09.04 13:35buy9780.13156.995156.625157.195
22252008.09.04 14:50close9780.13156.830156.625157.195-2145.00996325.00
22262008.09.08 12:25buy9790.14154.485154.135154.685
22272008.09.08 12:35close9790.14154.290154.135154.685-2730.00993595.00
22282008.09.09 06:25sell9800.04151.780152.850151.580
22292008.09.09 06:30modify9800.04151.780151.740151.550
22302008.09.09 06:31close9800.04151.560151.740151.550880.00994475.00
22312008.09.10 01:55sell9810.14151.520151.870151.320
22322008.09.10 01:57close9810.14151.775151.870151.320-3570.00990905.00
22332008.09.11 04:35sell9820.10150.250150.730150.050
22342008.09.11 04:36close9820.10150.063150.730150.0501870.00992775.00
22352008.09.11 14:20sell9830.08149.120149.710148.920
22362008.09.11 14:25modify9830.08149.120149.050148.890
22372008.09.11 14:27close9830.08148.895149.050148.8901800.00994575.00
22382008.09.16 12:40sell9840.01148.660149.010148.460
22392008.09.16 12:42close9840.01148.475149.010148.460185.00994760.00
22402008.09.17 06:15buy9850.05150.385149.525150.585
22412008.09.17 06:23close9850.05149.890149.525150.585-2475.00992285.00
22422008.09.22 07:05buy9860.09154.665154.165154.865
22432008.09.22 07:45modify9860.09154.665154.730154.915
22442008.09.22 07:45close9860.09154.780154.730154.9151035.00993320.00
22452008.09.22 08:00buy9870.09154.465153.965154.665
22462008.09.22 08:15modify9870.09154.465154.550154.715
22472008.09.22 08:15close9870.09154.600154.550154.7151215.00994535.00
22482008.09.22 08:35buy9880.14154.365154.015154.565
22492008.09.22 08:37close9880.14154.540154.015154.5652450.00996985.00
22502008.09.29 03:55sell9890.11154.790155.240154.590
22512008.09.29 05:05modify9890.11154.790154.750154.560
22522008.09.29 05:05close9890.11154.705154.750154.560935.00997920.00
22532008.09.30 03:10sell9900.06149.950150.740149.750
22542008.09.30 03:15modify9900.06149.950149.880149.720
22552008.09.30 03:16close9900.06149.731149.880149.7201314.00999234.00
22562008.09.30 07:05sell9910.14149.810150.160149.610
22572008.09.30 07:30close9910.14149.765150.160149.610630.00999864.00
22582008.10.01 18:40sell9920.03148.700150.100148.500
22592008.10.01 18:55close9920.03149.095150.100148.500-1185.00998679.00
22602008.10.02 01:45sell9930.11148.440148.890148.240
22612008.10.02 02:50close9930.11148.515148.890148.240-825.00997854.00
22622008.10.02 19:00sell9940.09145.890146.390145.690
22632008.10.02 19:05close9940.09145.925146.390145.690-315.00997539.00
22642008.10.09 13:55buy9950.14137.885137.535138.085
22652008.10.09 14:00close9950.14137.880137.535138.085-70.00997469.00
22662008.10.13 04:15buy9960.03136.255134.855136.455
22672008.10.13 04:20close9960.03135.640134.855136.455-1845.00995624.00
22682008.10.13 18:55buy9970.14136.645136.295136.845
22692008.10.13 19:05close9970.14136.430136.295136.845-3010.00992614.00
22702008.10.15 06:40sell9980.01137.750138.200137.550
22712008.10.15 06:40sell9990.13137.750138.120137.550
22722008.10.15 06:45close9990.13137.815138.120137.550-845.00991769.00
22732008.10.15 07:00modify9980.01137.750137.710137.520
22742008.10.15 07:05modify9980.01137.750137.690137.490
22752008.10.15 07:06s/l9980.01137.690137.690137.49060.00991829.00
22762008.10.20 05:15buy10000.01136.695135.975136.895
22772008.10.20 05:35close10000.01136.650135.975136.895-45.00991784.00
22782008.10.20 05:40buy10010.07136.595135.975136.795
22792008.10.20 06:09close10010.07136.770135.975136.7951225.00993009.00
22802008.10.23 08:05sell10020.06124.650125.420124.450
22812008.10.23 08:05close10020.06124.461125.420124.4501134.00994143.00
22822008.10.29 03:40buy10030.14123.785123.435123.985
22832008.10.29 03:42close10030.14123.650123.435123.985-1890.00992253.00
22842008.11.05 15:15buy10040.04127.415126.225127.615
22852008.11.05 15:16close10040.04127.290126.225127.615-500.00991753.00
22862008.11.10 05:20buy10050.07127.285126.645127.485
22872008.11.10 05:23close10050.07127.220126.645127.485-455.00991298.00
22882008.11.11 04:40sell10060.08124.550125.120124.350
22892008.11.11 04:45modify10060.08124.550124.430124.320
22902008.11.11 04:46s/l10060.08124.430124.430124.320960.00992258.00
22912008.11.12 13:50sell10070.04122.480123.480122.280
22922008.11.12 13:51close10070.04122.575123.480122.280-380.00991878.00
22932008.11.13 01:40sell10080.04118.620119.730118.420
22942008.11.13 01:50sell10090.09118.770119.270118.570
22952008.11.13 01:54close10090.09118.575119.270118.5701755.00993633.00
22962008.11.13 01:56close10080.04118.426119.730118.420776.00994409.00
22972008.11.17 09:25sell10100.14122.540122.890122.340
22982008.11.17 09:34close10100.14122.395122.890122.3402030.00996439.00
22992008.11.20 02:00sell10110.03120.040121.370119.840
23002008.11.20 02:07close10110.03119.847121.370119.840579.00997018.00
23012008.11.24 02:35buy10120.03120.505119.105120.705
23022008.11.24 02:48close10120.03120.060119.105120.705-1335.00995683.00
23032008.11.24 03:00buy10130.14119.915119.565120.115
23042008.11.24 03:10close10130.14119.720119.565120.115-2730.00992953.00
23052008.11.24 09:20buy10140.09120.355119.805120.555
23062008.11.24 09:20buy10150.09120.355119.855120.555
23072008.11.24 09:21close10150.09120.200119.855120.555-1395.00991558.00
23082008.11.24 09:45modify10140.09120.355120.420120.585
23092008.11.24 09:46close10140.09120.555120.420120.5851800.00993358.00
23102008.11.25 01:50buy10160.07125.255124.595125.455
23112008.11.25 01:50buy10170.09125.255124.755125.455
23122008.11.25 02:08close10170.09124.940124.755125.455-2835.00990523.00
23132008.11.25 02:11close10160.07124.730124.595125.455-3675.00986848.00
23142008.11.26 19:55sell10180.01123.210123.560123.010
23152008.11.26 19:57close10180.01123.065123.560123.010145.00986993.00
23162008.12.04 01:40buy10190.01118.445117.645118.645
23172008.12.04 01:55close10190.01118.370117.645118.645-75.00986918.00
23182008.12.04 02:10buy10200.10118.305117.855118.505
23192008.12.04 03:35close10200.10118.330117.855118.505250.00987168.00
23202008.12.04 21:30buy10210.05118.505117.555118.705
23212008.12.04 21:35modify10210.05118.505118.580118.735
23222008.12.04 21:36s/l10210.05118.580118.580118.735375.00987543.00
23232008.12.10 15:10buy10220.14119.745119.395119.945
23242008.12.10 15:24close10220.14119.922119.395119.9452478.00990021.00
23252008.12.10 17:55buy10230.10120.195119.735120.395
23262008.12.10 17:56close10230.10120.365119.735120.3951700.00991721.00
23272008.12.11 02:10buy10240.14120.615120.265120.815
23282008.12.11 02:50close10240.14120.530120.265120.815-1190.00990531.00
23292008.12.11 11:00buy10250.14120.755120.405120.955
23302008.12.11 11:05modify10250.14120.755120.830121.005
23312008.12.11 11:13s/l10250.14120.830120.830121.0051050.00991581.00
23322008.12.15 14:10buy10260.12122.165121.765122.365
23332008.12.15 14:27close10260.12122.339121.765122.3652088.00993669.00
23342008.12.16 01:50buy10270.14123.945123.595124.145
23352008.12.16 02:50close10270.14123.910123.595124.145-490.00993179.00
23362008.12.18 05:45buy10280.08126.335125.715126.535
23372008.12.18 05:45buy10290.09126.335125.835126.535
23382008.12.18 06:05close10290.09126.390125.835126.535495.00993674.00
23392008.12.18 06:10modify10280.08126.335126.410126.565
23402008.12.18 06:15modify10280.08126.335126.490126.595
23412008.12.18 06:15close10280.08126.520126.490126.5951480.00995154.00
23422008.12.18 09:20buy10300.14126.495126.145126.695
23432008.12.18 09:22close10300.14126.681126.145126.6952604.00997758.00
23442008.12.23 06:50buy10310.11126.225125.775126.425
23452008.12.23 06:50buy10320.14126.225125.875126.425
23462008.12.23 07:10close10320.14126.260125.875126.425490.00998248.00
23472008.12.23 07:30close10310.11126.230125.775126.42555.00998303.00
23482009.01.05 03:35buy10330.11128.135127.685128.335
23492009.01.05 03:50modify10330.11128.135128.170128.365
23502009.01.05 03:52s/l10330.11128.170128.170128.365385.00998688.00
23512009.01.05 04:05buy10340.11128.095127.645128.295
23522009.01.05 04:14s/l10340.11127.645127.645128.295-4950.00993738.00
23532009.01.06 04:45sell10350.11126.760127.210126.560
23542009.01.06 04:45sell10360.11126.760127.210126.560
23552009.01.06 04:55modify10350.11126.760126.720126.530
23562009.01.06 04:55close10360.11126.675127.210126.560935.00994673.00
23572009.01.06 05:00modify10350.11126.760126.700126.500
23582009.01.06 05:05modify10350.11126.760126.660126.470
23592009.01.06 05:05close10350.11126.615126.660126.4701595.00996268.00
23602009.01.07 08:35buy10370.14126.705126.355126.905
23612009.01.07 08:55close10370.14126.730126.355126.905350.00996618.00
23622009.01.07 17:20buy10380.10126.775126.305126.975
23632009.01.07 17:55s/l10380.10126.305126.305126.975-4700.00991918.00
23642009.01.08 11:50sell10390.05125.010125.920124.810
23652009.01.08 11:50sell10400.09125.010125.510124.810
23662009.01.08 11:55modify10390.05125.010124.960124.780
23672009.01.08 11:55s/l10390.05124.960124.960124.780250.00992168.00
23682009.01.08 12:00close10400.09124.812125.510124.8101782.00993950.00
23692009.01.14 18:45sell10410.06117.320118.140117.120
23702009.01.14 19:40modify10410.06117.320117.260117.090
23712009.01.14 19:40close10410.06117.215117.260117.090630.00994580.00
23722009.01.19 03:05buy10420.05121.275120.315121.475
23732009.01.19 03:05buy10430.09121.275120.775121.475
23742009.01.19 03:20close10430.09120.900120.775121.475-3375.00991205.00
23752009.01.19 03:35close10420.05121.060120.315121.475-1075.00990130.00
23762009.01.19 07:00buy10440.01121.325120.905121.525
23772009.01.19 08:00close10440.01121.210120.905121.525-115.00990015.00
23782009.01.20 01:55sell10450.14118.730119.080118.530
23792009.01.20 02:08close10450.14118.545119.080118.5302590.00992605.00
23802009.01.27 03:20buy10460.14117.415117.065117.615
23812009.01.27 04:00close10460.14117.430117.065117.615210.00992815.00
23822009.01.27 06:55buy10470.06118.025117.275118.225
23832009.01.27 06:55buy10480.09118.025117.525118.225
23842009.01.27 07:05modify10470.06118.025118.070118.255
23852009.01.27 07:09close10480.09118.198117.525118.2251557.00994372.00
23862009.01.27 07:10modify10470.06118.025118.180118.285
23872009.01.27 07:10close10470.06118.256118.180118.2851386.00995758.00
23882009.01.27 11:55buy10490.06118.645117.875118.845
23892009.01.27 11:55buy10500.09118.645118.145118.845
23902009.01.27 12:06close10500.09118.380118.145118.845-2385.00993373.00
23912009.01.27 12:10buy10510.09118.385117.885118.585
23922009.01.27 12:25close10510.09117.980117.885118.585-3645.00989728.00
23932009.01.27 12:33close10490.06118.020117.875118.845-3750.00985978.00
23942009.01.28 16:55buy10520.14118.445118.095118.645
23952009.01.28 16:56close10520.14118.390118.095118.645-770.00985208.00
23962009.02.03 07:40buy10530.01114.975114.625115.175
23972009.02.03 07:55close10530.01114.730114.625115.175-245.00984963.00
23982009.02.03 20:05buy10540.01115.355114.995115.555
23992009.02.03 20:15close10540.01115.530114.995115.555175.00985138.00
24002009.02.09 02:40buy10550.14119.135118.785119.335
24012009.02.09 03:20s/l10550.14118.785118.785119.335-4900.00980238.00
24022009.02.13 01:40buy10560.01116.675115.535116.875
24032009.02.13 01:50modify10560.01116.675116.720116.905
24042009.02.13 01:51close10560.01116.875116.720116.905200.00980438.00
24052009.02.13 02:25buy10570.10116.645116.195116.845
24062009.02.13 02:40modify10570.10116.645116.710116.875
24072009.02.13 02:45modify10570.10116.645116.720116.905
24082009.02.13 02:47close10570.10116.880116.720116.9052350.00982788.00
24092009.02.19 03:40buy10580.14117.631117.281117.831
24102009.02.19 03:50close10580.14117.711117.281117.8311120.00983908.00
24112009.02.19 17:35buy10590.05119.370118.500119.570
24122009.02.19 17:35buy10600.09119.370118.870119.570
24132009.02.19 17:37close10600.09119.315118.870119.570-495.00983413.00
24142009.02.19 17:40modify10590.05119.370119.415119.600
24152009.02.19 17:40s/l10590.05119.415119.415119.600225.00983638.00
24162009.02.19 19:00buy10610.14119.270118.920119.470
24172009.02.19 19:10modify10610.14119.270119.375119.520
24182009.02.19 19:10close10610.14119.425119.375119.5202170.00985808.00
24192009.02.23 14:35buy10620.10121.265120.815121.465
24202009.02.23 14:36close10620.10121.156120.815121.465-1090.00984718.00
24212009.02.23 14:45buy10630.14121.107120.757121.307
24222009.02.23 14:47close10630.14121.277120.757121.3072380.00987098.00
24232009.02.23 14:55buy10640.14121.085120.735121.285
24242009.02.23 14:58close10640.14121.257120.735121.2852408.00989506.00
24252009.02.25 02:00buy10650.14124.288123.938124.488
24262009.02.25 02:30close10650.14124.305123.938124.488238.00989744.00
24272009.02.25 08:35buy10660.14124.431124.081124.631
24282009.02.25 09:02s/l10660.14124.081124.081124.631-4900.00984844.00
24292009.02.25 11:10buy10670.13124.426124.066124.626
24302009.02.25 11:15modify10670.13124.426124.491124.676
24312009.02.25 11:20modify10670.13124.426124.565124.726
24322009.02.25 11:20close10670.13124.615124.565124.7262457.00987301.00
24332009.02.25 11:55buy10680.14124.323123.973124.523
24342009.02.25 11:57close10680.14124.067123.973124.523-3584.00983717.00
24352009.02.26 20:15buy10690.09125.551125.051125.751
24362009.02.26 20:20buy10700.06125.505124.785125.705
24372009.02.26 20:35modify10700.06125.505125.537125.735
24382009.02.26 20:38s/l10700.06125.537125.537125.735192.00983909.00
24392009.02.26 20:42close10690.09125.722125.051125.7511539.00985448.00
24402009.03.02 03:50sell10710.04122.827123.867122.627
24412009.03.02 04:10sell10720.09123.163123.663122.963
24422009.03.02 04:19close10720.09122.975123.663122.9631692.00987140.00
24432009.03.02 05:00close10710.04122.819123.867122.62732.00987172.00
24442009.03.02 08:15sell10730.14122.756123.106122.556
24452009.03.02 08:35close10730.14122.726123.106122.556420.00987592.00
24462009.03.03 03:05sell10740.14122.352122.702122.152
24472009.03.03 03:40close10740.14122.341122.702122.152154.00987746.00
24482009.03.03 11:55buy10750.14123.369123.019123.569
24492009.03.03 11:56close10750.14123.216123.019123.569-2142.00985604.00
24502009.03.03 18:05buy10760.11123.637123.217123.837
24512009.03.03 18:10close10760.11123.363123.217123.837-3014.00982590.00
24522009.03.05 07:00buy10770.14125.128124.778125.328
24532009.03.05 07:45close10770.14125.143124.778125.328210.00982800.00
24542009.03.05 10:50buy10780.14125.235124.885125.435
24552009.03.05 10:59close10780.14125.130124.885125.435-1470.00981330.00
24562009.03.06 01:25sell10790.10123.140123.590122.940
24572009.03.06 02:34s/l10790.10123.590123.590122.940-4500.00976830.00
24582009.03.09 11:20buy10800.13124.275123.925124.475
24592009.03.09 11:23close10800.13124.449123.925124.4752262.00979092.00
24602009.03.09 19:15buy10810.13124.770124.410124.970
24612009.03.09 19:19close10810.13124.943124.410124.9702249.00981341.00
24622009.03.11 03:10buy10820.10125.292124.842125.492
24632009.03.11 05:10close10820.10125.077124.842125.492-2150.00979191.00
24642009.03.16 05:30buy10830.10126.622126.152126.822
24652009.03.16 05:55modify10830.10126.622126.673126.872
24662009.03.16 05:55close10830.10126.723126.673126.8721010.00980201.00
24672009.03.17 04:30buy10840.14127.659127.309127.859
24682009.03.17 04:50close10840.14127.746127.309127.8591218.00981419.00
24692009.03.18 02:50buy10850.01128.501128.051128.701
24702009.03.18 02:50buy10860.14128.501128.151128.701
24712009.03.18 03:05close10860.14128.308128.151128.701-2702.00978717.00
24722009.03.18 03:15s/l10850.01128.051128.051128.701-450.00978267.00
24732009.03.18 14:00buy10870.01128.478128.028128.678
24742009.03.18 14:00buy10880.13128.478128.128128.678
24752009.03.18 14:15modify10870.01128.478128.567128.708
24762009.03.18 14:15close10870.01128.597128.567128.708119.00978386.00
24772009.03.18 14:15modify10880.13128.478128.547128.728
24782009.03.18 14:15close10880.13128.597128.547128.7281547.00979933.00
24792009.03.19 13:20buy10890.10128.911128.461129.111
24802009.03.19 13:45close10890.10128.790128.461129.111-1210.00978723.00
24812009.03.19 16:15buy10900.09129.121128.631129.321
24822009.03.19 16:17close10900.09129.292128.631129.3211539.00980262.00
24832009.03.23 06:40buy10910.09131.422130.902131.622
24842009.03.23 06:40buy10920.09131.422130.922131.622
24852009.03.23 07:30close10920.09131.455130.922131.622297.00980559.00
24862009.03.23 07:40modify10910.09131.422131.465131.652
24872009.03.23 07:40close10910.09131.495131.465131.652657.00981216.00
24882009.03.23 14:15buy10930.12131.711131.331131.911
24892009.03.23 14:19close10930.12131.528131.331131.911-2196.00979020.00
24902009.03.23 20:00buy10940.10131.644131.194131.844
24912009.03.23 20:00buy10950.13131.644131.294131.844
24922009.03.23 20:05modify10940.10131.644131.697131.874
24932009.03.23 20:07s/l10940.10131.697131.697131.874530.00979550.00
24942009.03.23 20:25close10950.13131.727131.294131.8441079.00980629.00
24952009.03.25 05:45sell10960.07131.894132.544131.694
24962009.03.25 05:45sell10970.09131.894132.394131.694
24972009.03.25 06:30close10970.09131.950132.394131.694-504.00980125.00
24982009.03.25 06:45modify10960.07131.894131.851131.664
24992009.03.25 06:45close10960.07131.806131.851131.664616.00980741.00
25002009.03.26 04:45buy10980.14132.571132.221132.771
25012009.03.26 05:35close10980.14132.568132.221132.771-42.00980699.00
25022009.03.31 08:25buy10990.10129.798129.348129.998
25032009.03.31 08:29close10990.10129.969129.348129.9981710.00982409.00
25042009.03.31 16:45buy11000.14130.832130.482131.032
25052009.03.31 17:30close11000.14130.916130.482131.0321176.00983585.00
25062009.04.01 15:00buy11010.09130.922130.422131.122
25072009.04.01 15:15buy11020.06130.886130.106131.086
25082009.04.01 15:16close11020.06130.626130.106131.086-1560.00982025.00
25092009.04.01 15:16close11010.09130.626130.422131.122-2664.00979361.00
25102009.04.01 15:20buy11030.10130.717130.267130.917
25112009.04.01 15:22close11030.10130.890130.267130.9171730.00981091.00
25122009.04.02 14:40buy11040.04132.534131.364132.734
25132009.04.02 14:45modify11040.04132.534132.566132.764
25142009.04.02 14:45close11040.04132.737132.566132.764812.00981903.00
25152009.04.02 20:20buy11050.09133.846133.346134.046
25162009.04.02 20:30buy11060.09133.781133.291133.981
25172009.04.02 20:35modify11060.09133.781133.851134.011
25182009.04.02 20:39s/l11060.09133.851133.851134.011630.00982533.00
25192009.04.02 20:50close11050.09133.890133.346134.046396.00982929.00
25202009.04.02 21:15buy11070.13133.716133.356133.916
25212009.04.02 21:30close11070.13133.781133.356133.916845.00983774.00
25222009.04.06 12:25buy11080.10136.927136.477137.127
25232009.04.06 12:35modify11080.10136.927136.963137.157
25242009.04.06 12:40modify11080.10136.927137.039137.187
25252009.04.06 12:41s/l11080.10137.039137.039137.1871120.00984894.00
25262009.04.06 13:05buy11090.14136.724136.374136.924
25272009.04.06 13:20modify11090.14136.724136.801136.974
25282009.04.06 13:20close11090.14136.851136.801136.9741778.00986672.00
25292009.04.07 15:50sell11100.09133.188133.718132.988
25302009.04.07 16:00sell11110.14133.212133.562133.012
25312009.04.07 16:35close11110.14133.206133.562133.01284.00986756.00
25322009.04.07 16:40modify11100.09133.188133.109132.958
25332009.04.07 16:40close11100.09133.064133.109132.9581116.00987872.00
25342009.04.09 16:25buy11120.14132.904132.554133.104
25352009.04.09 16:51close11120.14133.075132.554133.1042394.00990266.00
25362009.04.13 12:25buy11130.09132.738132.238132.938
25372009.04.13 12:25buy11140.09132.738132.238132.938
25382009.04.13 13:15close11140.09132.738132.238132.9380.00990266.00
25392009.04.13 13:40close11130.09132.776132.238132.938342.00990608.00
25402009.04.15 01:40sell11150.14131.210131.560131.010
25412009.04.15 02:15close11150.14131.071131.560131.0101946.00992554.00
25422009.04.16 13:15sell11160.08130.117130.687129.917
25432009.04.16 13:30close11160.08130.406130.687129.917-2312.00990242.00
25442009.04.22 19:30buy11170.05127.236126.326127.436
25452009.04.22 20:28close11170.05127.407126.326127.436855.00991097.00
25462009.04.23 07:10sell11180.10127.151127.641126.951
25472009.04.23 07:20modify11180.10127.151127.118126.921
25482009.04.23 07:25s/l11180.10127.118127.118126.921330.00991427.00
25492009.04.23 13:50buy11190.09128.139127.639128.339
25502009.04.23 14:00modify11190.09128.139128.227128.389
25512009.04.23 14:00close11190.09128.277128.227128.3891242.00992669.00
25522009.04.24 01:52buy11200.09128.638128.108128.838
25532009.04.24 01:52buy11210.09128.638128.138128.838
25542009.04.24 01:55close11200.09128.635128.108128.838-27.00992642.00
25552009.04.24 01:55close11210.09128.635128.138128.838-27.00992615.00
25562009.04.29 05:20buy11220.09127.211126.711127.411
25572009.04.29 05:25modify11220.09127.211127.273127.461
25582009.04.29 05:25close11220.09127.323127.273127.4611008.00993623.00
25592009.04.29 07:55buy11230.13127.560127.200127.760
25602009.04.29 08:00buy11240.10127.500127.050127.700
25612009.04.29 08:15modify11240.10127.500127.593127.730
25622009.04.29 08:15close11230.13127.623127.200127.760819.00994442.00
25632009.04.29 08:17s/l11240.10127.593127.593127.730930.00995372.00
25642009.04.29 15:35buy11250.07128.234127.574128.434
25652009.04.29 15:35buy11260.09128.234127.734128.434
25662009.04.29 16:05close11260.09128.281127.734128.434423.00995795.00
25672009.04.29 16:53close11250.07128.406127.574128.4341204.00996999.00
25682009.04.30 01:25buy11270.14129.241128.891129.441
25692009.04.30 01:50close11270.14129.291128.891129.441700.00997699.00
25702009.04.30 05:20buy11280.09129.733129.233129.933
25712009.04.30 05:30modify11280.09129.733129.786129.983
25722009.04.30 05:37s/l11280.09129.786129.786129.983477.00998176.00
25732009.04.30 12:05buy11290.05130.016129.136130.216
25742009.04.30 12:10modify11290.05130.016130.098130.246
25752009.04.30 12:12s/l11290.05130.098130.098130.246410.00998586.00
25762009.04.30 12:20buy11300.06129.999129.209130.199
25772009.04.30 12:25modify11300.06129.999130.114130.229
25782009.04.30 12:28close11300.06130.200130.114130.2291206.00999792.00
25792009.04.30 15:35buy11310.14130.166129.816130.366
25802009.04.30 15:39close11310.14130.001129.816130.366-2310.00997482.00
25812009.04.30 20:20buy11320.08130.419129.829130.619
25822009.04.30 20:25buy11330.09130.409129.909130.609
25832009.04.30 20:30modify11320.08130.419130.451130.649
25842009.04.30 20:30s/l11320.08130.451130.451130.649256.00997738.00
25852009.04.30 20:40modify11330.09130.409130.463130.659
25862009.04.30 20:44close11330.09130.630130.463130.6591989.00999727.00
25872009.05.04 19:25buy11340.06132.242131.492132.442
25882009.05.04 19:25buy11350.09132.242131.742132.442
25892009.05.04 19:30close11350.09132.190131.742132.442-468.00999259.00
25902009.05.04 19:45modify11340.06132.242132.369132.472
25912009.05.04 19:45s/l11340.06132.369132.369132.472762.001000021.00
25922009.05.05 02:35buy11360.14132.569132.219132.769
25932009.05.05 02:50close11360.14132.630132.219132.769854.001000875.00
25942009.05.05 14:35buy11370.09132.427131.907132.627
25952009.05.05 14:35buy11380.09132.427131.927132.627
25962009.05.05 15:00close11380.09132.484131.927132.627513.001001388.00
25972009.05.05 15:05modify11370.09132.427132.512132.657
25982009.05.05 15:05s/l11370.09132.512132.512132.657765.001002153.00
25992009.05.05 21:15sell11390.11132.087132.537131.887
26002009.05.05 21:25modify11390.11132.087131.969131.857
26012009.05.05 21:25close11390.11131.924131.969131.8571793.001003946.00
26022009.05.07 06:15buy11400.14131.052130.702131.252
26032009.05.07 07:10close11400.14130.917130.702131.252-1890.001002056.00
26042009.05.07 18:15buy11410.14132.379132.029132.579
26052009.05.07 18:20modify11410.14132.379132.429132.629
26062009.05.07 18:23s/l11410.14132.429132.429132.629700.001002756.00
26072009.05.07 20:35buy11420.14132.571132.221132.771
26082009.05.07 21:01s/l11420.14132.221132.221132.771-4900.00997856.00
26092009.05.08 01:30buy11430.12132.708132.308132.908
26102009.05.08 01:40buy11440.11132.692132.242132.892
26112009.05.08 01:50modify11440.11132.692132.724132.922
26122009.05.08 01:50close11430.12132.754132.308132.908552.00998408.00
26132009.05.08 01:55modify11440.11132.692132.756132.952
26142009.05.08 01:57s/l11440.11132.756132.756132.952704.00999112.00
26152009.05.11 03:40buy11450.11134.321133.871134.521
26162009.05.11 03:40buy11460.14134.321133.971134.521
26172009.05.11 04:35close11460.14134.256133.971134.521-910.00998202.00
26182009.05.11 05:32close11450.11134.277133.871134.521-484.00997718.00
26192009.05.13 15:30sell11470.09131.198131.698130.998
26202009.05.13 15:30close11470.09131.005131.698130.9981737.00999455.00
26212009.05.14 07:35sell11480.14129.661130.011129.461
26222009.05.14 08:20close11480.14129.563130.011129.4611372.001000827.00
26232009.05.19 02:55buy11490.14130.553130.203130.753
26242009.05.19 03:08close11490.14130.723130.203130.7532380.001003207.00
26252009.05.19 12:20buy11500.07131.193130.543131.393
26262009.05.19 12:30buy11510.10131.222130.722131.422
26272009.05.19 12:40modify11500.07131.193131.254131.423
26282009.05.19 12:42close11500.07131.396131.254131.4231421.001004628.00
26292009.05.19 12:42close11510.10131.396130.722131.4221740.001006368.00
26302009.05.20 13:25buy11520.06130.574129.854130.774
26312009.05.20 13:40modify11520.06130.574130.611130.804
26322009.05.20 13:41s/l11520.06130.611130.611130.804222.001006590.00
26332009.05.21 05:20sell11530.11130.290130.740130.090
26342009.05.21 05:25sell11540.14130.356130.706130.156
26352009.05.21 06:10close11540.14130.336130.706130.156280.001006870.00
26362009.05.21 06:25close11530.11130.310130.740130.090-220.001006650.00
26372009.05.21 21:10buy11550.05130.938130.058131.138
26382009.05.21 21:35modify11550.05130.938131.001131.168
26392009.05.21 21:39s/l11550.05131.001131.001131.168315.001006965.00
26402009.05.22 06:45buy11560.14131.101130.751131.301
26412009.05.22 07:00close11560.14131.173130.751131.3011008.001007973.00
26422009.05.25 10:50buy11570.09132.880132.350133.080
26432009.05.25 10:50buy11580.10132.880132.380133.080
26442009.05.25 11:02close11570.09132.641132.350133.080-2151.001005822.00
26452009.05.25 11:02close11580.10132.641132.380133.080-2390.001003432.00
26462009.05.25 11:10buy11590.14132.665132.315132.865
26472009.05.25 11:35modify11590.14132.665132.727132.915
26482009.05.25 11:35close11590.14132.777132.727132.9151568.001005000.00
26492009.05.25 16:20buy11600.14133.066132.716133.266
26502009.05.25 16:25buy11610.11133.038132.588133.238
26512009.05.25 16:55close11600.14133.069132.716133.26642.001005042.00
26522009.05.25 17:00modify11610.11133.038133.071133.268
26532009.05.25 17:00close11610.11133.101133.071133.268693.001005735.00
26542009.05.27 13:00buy11620.14132.992132.642133.192
26552009.05.27 14:18s/l11620.14132.642132.642133.192-4900.001000835.00
26562009.05.28 01:50sell11630.09132.104132.644131.904
26572009.05.28 01:55modify11630.09132.104132.071131.874
26582009.05.28 02:00modify11630.09132.104131.998131.844
26592009.05.28 02:02s/l11630.09131.998131.998131.844954.001001789.00
26602009.05.28 02:40sell11640.11132.145132.595131.945
26612009.05.28 02:45sell11650.14132.188132.538131.988
26622009.05.28 02:51close11650.14132.311132.538131.988-1722.001000067.00
26632009.05.28 03:20close11640.11132.095132.595131.945550.001000617.00
26642009.05.28 14:40buy11660.11134.331133.881134.531
26652009.05.28 15:20modify11660.11134.331134.442134.561
26662009.05.28 15:20close11660.11134.472134.442134.5611551.001002168.00
26672009.06.01 21:40buy11670.11136.812136.362137.012
26682009.06.01 21:45modify11670.11136.812136.883137.042
26692009.06.01 21:47s/l11670.11136.883136.883137.042781.001002949.00
26702009.06.02 18:40buy11680.10136.703136.203136.903
26712009.06.02 18:50buy11690.08136.628136.028136.828
26722009.06.02 19:40close11680.10136.683136.203136.903-200.001002749.00
26732009.06.02 19:45modify11690.08136.628136.714136.858
26742009.06.02 19:50modify11690.08136.628136.751136.888
26752009.06.02 19:50close11690.08136.781136.751136.8881224.001003973.00
26762009.06.03 11:15buy11700.14137.060136.710137.260
26772009.06.03 11:28close11700.14137.231136.710137.2602394.001006367.00
26782009.06.04 13:10buy11710.11136.758136.308136.958
26792009.06.04 14:40close11710.11136.714136.308136.958-484.001005883.00
26802009.06.09 08:45sell11720.09136.308136.838136.108
26812009.06.09 08:50modify11720.09136.308136.276136.078
26822009.06.09 08:55modify11720.09136.308136.220136.048
26832009.06.09 09:01close11720.09136.061136.220136.0482223.001008106.00
26842009.06.10 13:00buy11730.11137.845137.395138.045
26852009.06.10 13:05modify11730.11137.845137.917138.075
26862009.06.10 13:06close11730.11138.047137.917138.0752222.001010328.00
26872009.06.10 13:20buy11740.11137.797137.347137.997
26882009.06.10 13:20buy11750.13137.797137.437137.997
26892009.06.10 13:34close11740.11137.969137.347137.9971892.001012220.00
26902009.06.10 13:34close11750.13137.969137.437137.9972236.001014456.00
26912009.06.11 11:35sell11760.14137.278137.628137.078
26922009.06.11 11:41close11760.14137.093137.628137.0782590.001017046.00
26932009.06.11 18:10buy11770.11137.606137.156137.806
26942009.06.11 18:15modify11770.11137.606137.670137.836
26952009.06.11 18:15s/l11770.11137.670137.670137.836704.001017750.00
26962009.06.17 10:25buy11780.10133.948133.458134.148
26972009.06.17 10:28close11780.10134.120133.458134.1481720.001019470.00
26982009.06.17 13:25sell11790.06133.786134.586133.586
26992009.06.17 13:35modify11790.06133.786133.706133.556
27002009.06.17 13:40modify11790.06133.786133.674133.526
27012009.06.17 13:41s/l11790.06133.674133.674133.526672.001020142.00
27022009.06.17 19:25sell11800.11132.994133.444132.794
27032009.06.17 19:30modify11800.11132.994132.921132.764
27042009.06.17 19:31close11800.11132.779132.921132.7642365.001022507.00
27052009.06.23 06:50sell11810.11132.182132.632131.982
27062009.06.23 06:55modify11810.11132.182132.114131.952
27072009.06.23 07:00modify11810.11132.182132.104131.922
27082009.06.23 07:05s/l11810.11132.104132.104131.922858.001023365.00
27092009.06.24 04:20buy11820.11134.144133.714134.344
27102009.06.24 04:25buy11830.11134.064133.614134.264
27112009.06.24 04:40modify11830.11134.064134.108134.294
27122009.06.24 04:40s/l11830.11134.108134.108134.294484.001023849.00
27132009.06.24 04:50close11820.11134.122133.714134.344-242.001023607.00
27142009.06.24 08:45buy11840.11134.516134.066134.716
27152009.06.24 08:50buy11850.14134.523134.173134.723
27162009.06.24 08:55modify11840.11134.516134.648134.746
27172009.06.24 08:55modify11850.14134.523134.628134.773
27182009.06.24 08:55close11850.14134.678134.628134.7732170.001025777.00
27192009.06.24 08:56s/l11840.11134.648134.648134.7461452.001027229.00
27202009.06.25 01:05sell11860.14133.412133.762133.212
27212009.06.25 01:20close11860.14133.379133.762133.212462.001027691.00
27222009.06.25 08:55buy11870.11134.202133.752134.402
27232009.06.25 09:00modify11870.11134.202134.285134.432
27242009.06.25 09:01s/l11870.11134.285134.285134.432913.001028604.00
27252009.06.30 03:55buy11880.14135.491135.141135.691
27262009.06.30 04:05modify11880.14135.491135.544135.741
27272009.06.30 04:05close11880.14135.594135.544135.7411442.001030046.00
27282009.06.30 04:20buy11890.14135.376135.026135.576
27292009.06.30 04:55modify11890.14135.376135.441135.626
27302009.06.30 04:55close11890.14135.491135.441135.6261610.001031656.00
27312009.07.01 12:15buy11900.10136.063135.563136.263
27322009.07.01 12:15buy11910.10136.063135.563136.263
27332009.07.01 12:20modify11900.10136.063136.098136.293
27342009.07.01 12:22s/l11900.10136.098136.098136.293350.001032006.00
27352009.07.01 12:40modify11910.10136.063136.123136.313
27362009.07.01 12:40close11910.10136.173136.123136.3131100.001033106.00
27372009.07.06 07:15sell11920.11133.563134.013133.363
27382009.07.06 07:50modify11920.11133.563133.527133.333
27392009.07.06 07:50close11920.11133.482133.527133.333891.001033997.00
27402009.07.07 16:05buy11930.10133.428132.928133.628
27412009.07.07 16:45s/l11930.10132.928132.928133.628-5000.001028997.00
27422009.07.08 06:00sell11940.14131.655132.005131.455
27432009.07.08 06:20close11940.14131.582132.005131.4551022.001030019.00
27442009.07.15 01:25buy11950.10130.559130.059130.759
27452009.07.15 01:40buy11960.07130.500129.800130.700
27462009.07.15 02:20modify11960.07130.500130.531130.730
27472009.07.15 02:20close11950.10130.561130.059130.75920.001030039.00
27482009.07.15 02:30modify11960.07130.500130.534130.760
27492009.07.15 02:35modify11960.07130.500130.611130.790
27502009.07.15 02:35close11960.07130.641130.611130.790987.001031026.00
27512009.07.17 01:05buy11970.11132.522132.072132.722
27522009.07.17 01:10modify11970.11132.522132.563132.752
27532009.07.17 01:10s/l11970.11132.563132.563132.752451.001031477.00
27542009.07.20 13:55buy11980.14134.351134.001134.551
27552009.07.20 14:11close11980.14134.523134.001134.5512408.001033885.00
27562009.07.22 05:10sell11990.11132.910133.360132.710
27572009.07.22 05:10sell12000.14132.910133.260132.710
27582009.07.22 05:15modify11990.11132.910132.876132.680
27592009.07.22 05:15close12000.14132.831133.260132.7101106.001034991.00
27602009.07.22 05:20modify11990.11132.910132.864132.650
27612009.07.22 05:25modify11990.11132.910132.823132.620
27622009.07.22 05:31s/l11990.11132.823132.823132.620957.001035948.00
27632009.07.22 13:15sell12010.14132.858133.208132.658
27642009.07.22 13:25modify12010.14132.858132.785132.608
27652009.07.22 13:25close12010.14132.720132.785132.6081932.001037880.00
27662009.07.23 10:20buy12020.11134.139133.689134.339
27672009.07.23 10:20buy12030.14134.139133.789134.339
27682009.07.23 10:36close12020.11134.310133.689134.3391881.001039761.00
27692009.07.23 10:36close12030.14134.310133.789134.3392394.001042155.00
27702009.07.24 03:00buy12040.14134.496134.146134.696
27712009.07.24 03:58s/l12040.14134.146134.146134.696-4900.001037255.00
27722009.07.27 15:10buy12050.11135.616135.166135.816
27732009.07.27 15:30buy12060.14135.565135.215135.765
27742009.07.27 15:39close12060.14135.735135.215135.7652380.001039635.00
27752009.07.27 15:40modify12050.11135.616135.712135.846
27762009.07.27 15:40s/l12050.11135.712135.712135.8461056.001040691.00
27772009.07.28 20:15sell12070.05133.685134.635133.485
27782009.07.28 20:30modify12070.05133.685133.629133.455
27792009.07.28 20:33s/l12070.05133.629133.629133.455280.001040971.00
27802009.07.28 20:55sell12080.06133.821134.631133.621
27812009.07.28 22:20close12080.06133.854134.631133.621-198.001040773.00
27822009.08.03 03:55buy12090.14135.032134.682135.232
27832009.08.03 04:40close12090.14134.998134.682135.232-476.001040297.00
27842009.08.04 06:30buy12100.14137.307136.957137.507
27852009.08.04 07:33close12100.14137.036136.957137.507-3794.001036503.00
27862009.08.04 20:40buy12110.05137.312136.362137.512
27872009.08.04 21:40close12110.05137.279136.362137.512-165.001036338.00
27882009.08.05 15:30buy12120.11137.095136.645137.295
27892009.08.05 15:55modify12120.11137.095137.180137.325
27902009.08.05 15:55s/l12120.11137.180137.180137.325935.001037273.00
27912009.08.06 10:10buy12130.14136.944136.594137.144
27922009.08.06 10:35close12130.14137.010136.594137.144924.001038197.00
27932009.08.10 02:10buy12140.14138.307137.957138.507
27942009.08.10 03:20close12140.14138.178137.957138.507-1806.001036391.00
27952009.08.10 06:30buy12150.14138.069137.719138.269
27962009.08.10 07:00close12150.14138.138137.719138.269966.001037357.00
27972009.08.11 08:45sell12160.11136.871137.321136.671
27982009.08.11 08:45sell12170.14136.871137.221136.671
27992009.08.11 09:45close12170.14136.963137.221136.671-1288.001036069.00
28002009.08.11 10:27s/l12160.11137.321137.321136.671-4950.001031119.00
28012009.08.11 19:20sell12180.05135.879136.829135.679
28022009.08.11 19:25modify12180.05135.879135.781135.649
28032009.08.11 19:26s/l12180.05135.781135.781135.649490.001031609.00
28042009.08.12 11:45sell12190.11134.868135.318134.668
28052009.08.12 11:45sell12200.14134.868135.218134.668
28062009.08.12 11:53close12200.14135.074135.218134.668-2884.001028725.00
28072009.08.12 11:55sell12210.14134.988135.338134.788
28082009.08.12 12:07close12210.14135.142135.338134.788-2156.001026569.00
28092009.08.12 12:21s/l12190.11135.318135.318134.668-4950.001021619.00
28102009.08.13 13:00buy12220.01137.235136.785137.435
28112009.08.13 13:00buy12230.14137.235136.885137.435
28122009.08.13 13:05modify12220.01137.235137.269137.465
28132009.08.13 13:10modify12220.01137.235137.298137.495
28142009.08.13 13:12s/l12220.01137.298137.298137.49563.001021682.00
28152009.08.13 13:25modify12230.14137.235137.312137.485
28162009.08.13 13:25close12230.14137.362137.312137.4851778.001023460.00
28172009.08.17 15:40sell12240.11133.276133.726133.076
28182009.08.17 15:50modify12240.11133.276133.204133.046
28192009.08.17 15:56close12240.11133.061133.204133.0462365.001025825.00
28202009.08.18 12:50buy12250.11134.238133.788134.438
28212009.08.18 13:05modify12250.11134.238134.331134.468
28222009.08.18 13:05s/l12250.11134.331134.331134.4681023.001026848.00
28232009.08.19 03:55buy12260.14134.064133.714134.264
28242009.08.19 04:05buy12270.11134.027133.577134.227
28252009.08.19 04:10close12260.14133.859133.714134.264-2870.001023978.00
28262009.08.19 04:47s/l12270.11133.577133.577134.227-4950.001019028.00
28272009.08.20 01:50buy12280.11133.837133.387134.037
28282009.08.20 01:55modify12280.11133.837133.908134.067
28292009.08.20 01:55close12280.11133.938133.908134.0671111.001020139.00
28302009.08.20 10:05buy12290.14134.307133.957134.507
28312009.08.20 10:10close12290.14134.180133.957134.507-1778.001018361.00
28322009.08.20 12:15buy12300.14134.081133.731134.281
28332009.08.20 12:18close12300.14134.254133.731134.2812422.001020783.00
28342009.08.21 01:05buy12310.14134.184133.834134.384
28352009.08.21 01:10close12310.14134.216133.834134.384448.001021231.00
28362009.08.24 07:50buy12320.14135.838135.488136.038
28372009.08.24 08:05close12320.14135.892135.488136.038756.001021987.00
28382009.08.27 19:30sell12330.14133.716134.066133.516
28392009.08.27 19:44close12330.14133.531134.066133.5162590.001024577.00
28402009.08.28 05:20buy12340.11134.473134.023134.673
28412009.08.28 05:45modify12340.11134.473134.522134.703
28422009.08.28 05:50modify12340.11134.473134.579134.733
28432009.08.28 05:50close12340.11134.609134.579134.7331496.001026073.00
28442009.09.01 07:45buy12350.14133.431133.081133.631
28452009.09.01 08:02close12350.14133.604133.081133.6312422.001028495.00
28462009.09.02 04:45sell12360.14131.999132.349131.799
28472009.09.02 05:05close12360.14131.960132.349131.799546.001029041.00
28482009.09.07 04:10buy12370.14133.193132.843133.393
28492009.09.07 04:40modify12370.14133.193133.293133.443
28502009.09.07 04:40close12370.14133.343133.293133.4432100.001031141.00
28512009.09.07 12:10buy12380.14133.580133.230133.780
28522009.09.07 12:35close12380.14133.570133.230133.780-140.001031001.00
28532009.09.10 04:35buy12390.14134.059133.709134.259
28542009.09.10 04:45modify12390.14134.059134.126134.309
28552009.09.10 04:45close12390.14134.176134.126134.3091638.001032639.00
28562009.09.10 09:55buy12400.14134.177133.827134.377
28572009.09.10 10:20close12400.14134.209133.827134.377448.001033087.00
28582009.09.10 11:20buy12410.14134.160133.810134.360
28592009.09.10 12:05close12410.14134.165133.810134.36070.001033157.00
28602009.09.15 04:35buy12420.14132.985132.635133.185
28612009.09.15 04:50modify12420.14132.985133.046133.235
28622009.09.15 04:50close12420.14133.096133.046133.2351554.001034711.00
28632009.09.15 14:30buy12430.14133.082132.732133.282
28642009.09.15 14:40modify12430.14133.082133.136133.332
28652009.09.15 14:40close12430.14133.186133.136133.3321456.001036167.00
28662009.09.16 08:35buy12440.14133.532133.182133.732
28672009.09.16 08:45close12440.14133.580133.182133.732672.001036839.00
28682009.09.25 06:55sell12450.11132.984133.434132.784
28692009.09.25 06:55sell12460.14132.984133.344132.784
28702009.09.25 07:35s/l12460.14133.344133.344132.784-5040.001031799.00
28712009.09.25 08:25close12450.11133.172133.434132.784-2068.001029731.00
28722009.09.28 06:20sell12470.11130.369130.819130.169
28732009.09.28 06:20sell12480.12130.369130.779130.169
28742009.09.28 06:25modify12470.11130.369130.326130.139
28752009.09.28 06:29s/l12470.11130.326130.326130.139473.001030204.00
28762009.09.28 06:35modify12480.12130.369130.306130.119
28772009.09.28 06:35close12480.12130.241130.306130.1191536.001031740.00
28782009.09.28 07:20sell12490.14130.450130.800130.250
28792009.09.28 07:30close12490.14130.367130.800130.2501162.001032902.00
28802009.09.29 13:05sell12500.08131.114131.734130.914
28812009.09.29 13:30modify12500.08131.114131.039130.884
28822009.09.29 13:31close12500.08130.898131.039130.8841728.001034630.00
28832009.10.05 07:15buy12510.14131.322130.972131.522
28842009.10.05 07:30close12510.14131.388130.972131.522924.001035554.00
28852009.10.05 20:55buy12520.11131.153130.703131.353
28862009.10.05 21:45modify12520.11131.153131.217131.383
28872009.10.05 21:45close12520.11131.247131.217131.3831034.001036588.00
28882009.10.06 11:35buy12530.11131.153130.703131.353
28892009.10.06 11:55modify12530.11131.153131.209131.383
28902009.10.06 11:56s/l12530.11131.209131.209131.383616.001037204.00
28912009.10.06 18:10sell12540.14131.087131.437130.887
28922009.10.06 18:25modify12540.14131.087131.021130.837
28932009.10.06 18:25close12540.14130.956131.021130.8371834.001039038.00
28942009.10.08 21:40buy12550.11130.727130.277130.927
28952009.10.08 21:40buy12560.14130.727130.377130.927
28962009.10.08 21:55modify12550.11130.727130.762130.957
28972009.10.08 21:55close12560.14130.792130.377130.927910.001039948.00
28982009.10.08 21:55s/l12550.11130.762130.762130.957385.001040333.00
28992009.10.12 03:25buy12570.14132.206131.856132.406
29002009.10.12 03:35close12570.14132.278131.856132.4061008.001041341.00
29012009.10.12 09:40buy12580.14132.609132.259132.809
29022009.10.12 09:55close12580.14132.640132.259132.809434.001041775.00
29032009.10.12 14:05buy12590.12133.044132.614133.244
29042009.10.12 14:10buy12600.11132.956132.506133.156
29052009.10.12 14:25modify12600.11132.956133.002133.186
29062009.10.12 14:28s/l12600.11133.002133.002133.186506.001042281.00
29072009.10.12 14:45buy12610.11132.962132.512133.162
29082009.10.12 14:53close12610.11133.133132.512133.1621881.001044162.00
29092009.10.12 14:55close12590.12133.083132.614133.244468.001044630.00
29102009.10.13 20:50buy12620.14132.932132.582133.132
29112009.10.13 21:00modify12620.14132.932133.028133.182
29122009.10.13 21:00close12620.14133.078133.028133.1822044.001046674.00
29132009.10.14 16:35buy12630.11133.194132.744133.394
29142009.10.14 18:25close12630.11133.103132.744133.394-1001.001045673.00
29152009.10.15 14:40buy12640.11134.099133.649134.299
29162009.10.15 14:40buy12650.13134.099133.699134.299
29172009.10.15 14:45modify12640.11134.099134.168134.329
29182009.10.15 14:45s/l12640.11134.168134.168134.329759.001046432.00
29192009.10.15 15:25close12650.13134.194133.699134.2991235.001047667.00
29202009.10.16 04:45buy12660.11135.525135.075135.725
29212009.10.16 04:45buy12670.14135.525135.175135.725
29222009.10.16 05:15modify12660.11135.525135.557135.755
29232009.10.16 05:15close12670.14135.587135.175135.725868.001048535.00
29242009.10.16 05:19close12660.11135.728135.557135.7552233.001050768.00
29252009.10.22 05:15buy12680.15136.584136.234136.784
29262009.10.22 06:20close12680.15136.512136.234136.784-1080.001049688.00
29272009.10.22 10:50buy12690.11136.829136.379137.029
29282009.10.22 10:50buy12700.14136.829136.479137.029
29292009.10.22 10:55modify12690.11136.829136.860137.059
29302009.10.22 10:55s/l12690.11136.860136.860137.059341.001050029.00
29312009.10.22 11:00close12700.14136.912136.479137.0291162.001051191.00
29322009.10.22 15:35buy12710.15136.687136.337136.887
29332009.10.22 15:37close12710.15136.861136.337136.8872610.001053801.00
29342009.10.22 19:15buy12720.14137.043136.683137.243
29352009.10.22 19:45close12720.14137.090136.683137.243658.001054459.00
29362009.10.26 17:20buy12730.15138.164137.814138.364
29372009.10.26 17:36s/l12730.15137.814137.814138.364-5250.001049209.00
29382009.10.28 08:00sell12740.11135.216135.666135.016
29392009.10.28 09:15close12740.11135.286135.666135.016-770.001048439.00
29402009.10.28 14:05sell12750.11134.820135.270134.620
29412009.10.28 14:25sell12760.14134.861135.211134.661
29422009.10.28 14:30close12760.14134.787135.211134.6611036.001049475.00
29432009.10.28 14:35modify12750.11134.820134.773134.590
29442009.10.28 14:35s/l12750.11134.773134.773134.590517.001049992.00
29452009.10.28 21:10sell12770.05133.723134.643133.523
29462009.10.28 21:10sell12780.10133.723134.223133.523
29472009.10.28 21:25modify12770.05133.723133.645133.493
29482009.10.28 21:25modify12780.10133.723133.665133.473
29492009.10.28 21:25close12780.10133.600133.665133.4731230.001051222.00
29502009.10.28 21:30modify12770.05133.723133.562133.463
29512009.10.28 21:30close12770.05133.517133.562133.4631030.001052252.00
29522009.10.29 07:20sell12790.15133.110133.460132.910
29532009.10.29 08:05close12790.15133.085133.460132.910375.001052627.00
29542009.10.29 21:45buy12800.11135.682135.232135.882
29552009.10.29 21:45buy12810.14135.682135.332135.882
29562009.10.29 22:20close12810.14135.706135.332135.882336.001052963.00
29572009.10.29 23:17close12800.11135.638135.232135.882-484.001052479.00
29582009.11.03 03:20buy12820.14133.608133.238133.808
29592009.11.03 03:30close12820.14133.674133.238133.808924.001053403.00
29602009.11.03 04:25buy12830.15133.603133.253133.803
29612009.11.03 04:35close12830.15133.661133.253133.803870.001054273.00
29622009.11.03 14:35sell12840.10132.296132.776132.096
29632009.11.03 14:45modify12840.10132.296132.265132.066
29642009.11.03 14:50modify12840.10132.296132.156132.036
29652009.11.03 14:50close12840.10132.050132.156132.0362460.001056733.00
29662009.11.05 01:15buy12850.15134.843134.493135.043
29672009.11.05 02:40close12850.15134.722134.493135.043-1815.001054918.00
29682009.11.09 11:10buy12860.11134.741134.291134.941
29692009.11.09 11:40modify12860.11134.741134.811134.971
29702009.11.09 11:40close12860.11134.841134.811134.9711100.001056018.00
29712009.11.10 14:45buy12870.11134.889134.439135.089
29722009.11.10 15:49s/l12870.11134.439134.439135.089-4950.001051068.00
29732009.11.11 08:00sell12880.15134.269134.619134.069
29742009.11.11 08:05close12880.15134.271134.619134.069-30.001051038.00
29752009.11.13 01:20sell12890.15134.256134.606134.056
29762009.11.13 01:35close12890.15134.163134.606134.0561395.001052433.00
29772009.11.17 06:45sell12900.11133.259133.709133.059
29782009.11.17 06:50sell12910.14133.308133.658133.108
29792009.11.17 07:15close12910.14133.315133.658133.108-98.001052335.00
29802009.11.17 07:35close12900.11133.275133.709133.059-176.001052159.00
29812009.11.18 20:05buy12920.11133.635133.185133.835
29822009.11.18 20:05buy12930.14133.635133.285133.835
29832009.11.18 20:55close12930.14133.636133.285133.83514.001052173.00
29842009.11.18 21:05modify12920.11133.635133.693133.865
29852009.11.18 21:05close12920.11133.723133.693133.865968.001053141.00
29862009.11.23 14:00buy12940.15132.961132.611133.161
29872009.11.23 14:20close12940.15133.012132.611133.161765.001053906.00
29882009.11.23 20:10buy12950.15133.393133.043133.593
29892009.11.23 20:35buy12960.11133.335132.885133.535
29902009.11.23 20:55close12950.15133.392133.043133.593-15.001053891.00
29912009.11.23 22:05close12960.11133.291132.885133.535-484.001053407.00
29922009.11.24 11:10sell12970.09132.342132.882132.142
29932009.11.24 13:10close12970.09132.582132.882132.142-2160.001051247.00
29942009.11.25 13:45sell12980.11132.179132.629131.979
29952009.11.25 14:55close12980.11132.159132.629131.979220.001051467.00
29962009.11.26 08:35sell12990.06131.068131.928130.868
29972009.11.26 08:40sell13000.10131.114131.614130.914
29982009.11.26 08:55close13000.10131.037131.614130.914770.001052237.00
29992009.11.26 09:05sell13010.10131.203131.703131.003
30002009.11.26 09:20close13010.10131.131131.703131.003720.001052957.00
30012009.11.26 09:30close12990.06131.041131.928130.868162.001053119.00
30022009.11.30 06:40buy13020.12130.325129.905130.525
30032009.11.30 06:45close13020.12130.086129.905130.525-2868.001050251.00
30042009.12.02 06:35buy13030.13131.221130.831131.421
30052009.12.02 06:50close13030.13131.273130.831131.421676.001050927.00
30062009.12.02 13:20buy13040.11131.720131.270131.920
30072009.12.02 13:20buy13050.14131.720131.370131.920
30082009.12.02 14:50close13050.14131.548131.370131.920-2408.001048519.00
30092009.12.02 15:00close13040.11131.621131.270131.920-1089.001047430.00
30102009.12.03 06:15buy13060.11132.407131.957132.607
30112009.12.03 06:15buy13070.14132.407132.057132.607
30122009.12.03 06:35modify13060.11132.407132.442132.637
30132009.12.03 06:35close13070.14132.472132.057132.607910.001048340.00
30142009.12.03 06:40modify13060.11132.407132.450132.667
30152009.12.03 06:41s/l13060.11132.450132.450132.667473.001048813.00
30162009.12.03 10:15buy13080.14132.520132.170132.720
30172009.12.03 10:29close13080.14132.692132.170132.7202408.001051221.00
30182009.12.03 17:10buy13090.15133.001132.651133.201
30192009.12.03 17:30close13090.15133.036132.651133.201525.001051746.00
30202009.12.10 09:05sell13100.10129.523130.023129.323
30212009.12.10 09:37close13100.10129.336130.023129.3231870.001053616.00
30222009.12.10 14:20buy13110.10130.035129.535130.235
30232009.12.10 14:30buy13120.09130.011129.441130.211
30242009.12.10 14:42close13120.09130.183129.441130.2111548.001055164.00
30252009.12.10 14:45close13110.10130.130129.535130.235950.001056114.00
30262009.12.14 14:15sell13130.11129.715130.165129.515
30272009.12.14 14:25modify13130.11129.715129.685129.485
30282009.12.14 14:25s/l13130.11129.685129.685129.485330.001056444.00
30292009.12.15 20:30buy13140.15130.357130.007130.557
30302009.12.15 20:45close13140.15130.392130.007130.557525.001056969.00
30312009.12.16 14:10buy13150.15130.423130.073130.623
30322009.12.16 14:15close13150.15130.506130.073130.6231245.001058214.00
30332009.12.18 04:00sell13160.11128.620129.070128.420
30342009.12.18 04:00sell13170.11128.620129.060128.420
30352009.12.18 04:06close13170.11128.838129.060128.420-2398.001055816.00
30362009.12.18 04:12s/l13160.11129.070129.070128.420-4950.001050866.00
30372009.12.21 06:15buy13180.15129.628129.278129.828
30382009.12.21 06:40close13180.15129.653129.278129.828375.001051241.00
30392010.01.04 21:00buy13190.15133.475133.125133.675
30402010.01.04 21:35close13190.15133.538133.125133.675945.001052186.00
30412010.01.05 08:55sell13200.11132.734133.184132.534
30422010.01.05 10:05close13200.11132.675133.184132.534649.001052835.00
30432010.01.05 21:45sell13210.11131.721132.171131.521
30442010.01.05 21:45sell13220.14131.721132.071131.521
30452010.01.05 22:10close13220.14131.746132.071131.521-350.001052485.00
30462010.01.05 22:55close13210.11131.701132.171131.521220.001052705.00
30472010.01.07 04:00buy13230.15133.103132.753133.303
30482010.01.07 04:55close13230.15132.942132.753133.303-2415.001050290.00
30492010.01.07 10:50buy13240.10133.128132.628133.328
30502010.01.07 10:55buy13250.07133.088132.428133.288
30512010.01.07 11:01close13250.07133.261132.428133.2881211.001051501.00
30522010.01.07 11:05modify13240.10133.128133.230133.378
30532010.01.07 11:05close13240.10133.280133.230133.3781520.001053021.00
30542010.01.07 13:50buy13260.15133.252132.902133.452
30552010.01.07 13:55close13260.15133.323132.902133.4521065.001054086.00
30562010.01.14 08:30buy13270.11133.230132.780133.430
30572010.01.14 08:30buy13280.15133.230132.880133.430
30582010.01.14 08:55modify13270.11133.230133.286133.460
30592010.01.14 08:55close13280.15133.316132.880133.4301290.001055376.00
30602010.01.14 08:56s/l13270.11133.286133.286133.460616.001055992.00
30612010.01.18 05:10sell13290.11130.425130.875130.225
30622010.01.18 05:10sell13300.15130.425130.775130.225
30632010.01.18 07:00close13300.15130.672130.775130.225-3705.001052287.00
30642010.01.18 07:10close13290.11130.773130.875130.225-3828.001048459.00
30652010.01.18 16:40sell13310.14130.519130.869130.319
30662010.01.18 18:05close13310.14130.633130.869130.319-1596.001046863.00
30672010.01.22 06:50sell13320.14127.091127.441126.891
30682010.01.22 07:20close13320.14127.079127.441126.891168.001047031.00
30692010.01.25 14:40buy13330.11127.780127.330127.980
30702010.01.25 16:10close13330.11127.785