FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.61-myfx
MYFXMarkets-US03-Demo (Build 1010)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間5分足(M5) 2000.02.01 00:00 - 2015.01.15 23:55 (2000.02.01 - 2015.01.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1.5; Slippage=2; GMTOffset=2; SummerGMTOffset=3; ■資金管理設定=""; Security=true; LimitLots=0.1; SecurityLevel=0; Risk=100; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数1070513モデルティック数118978174モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド15
純益214612.00総利益1290957.00総損失-1076345.00
プロフィットファクタ1.20期待利得86.26
絶対ドローダウン48235.00最大ドローダウン74515.00 (7.22%)相対ドローダウン7.22% (74515.00)
総取引数2488売りポジション(勝率%)708 (68.22%)買いポジション(勝率%)1780 (68.20%)
勝率(%)1697 (68.21%)負率 (%)791 (31.79%)
最大勝トレード2480.00敗トレード-6250.00
平均勝トレード760.73敗トレード-1360.74
最大連勝(金額)19 (11800.00)連敗(金額)7 (-14050.00)
最大連勝(トレード数)17870.00 (18)連敗(トレード数)-16050.00 (6)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12000.02.21 19:15buy10.01109.615109.265109.815
22000.02.21 19:15close10.01109.800109.265109.815185.001000185.00
32000.02.22 13:00buy20.01110.935110.325111.135
42000.02.22 13:00buy30.01110.935110.435111.135
52000.02.22 13:00close20.01111.120110.325111.135185.001000370.00
62000.02.22 13:00close30.01111.120110.435111.135185.001000555.00
72000.02.23 16:20buy40.01111.505111.155111.705
82000.02.23 16:21close40.01111.450111.155111.705-55.001000500.00
92000.02.24 16:45sell50.01110.210110.660110.010
102000.02.24 16:45sell60.10110.210110.560110.010
112000.02.24 17:05close60.10110.215110.560110.010-50.001000450.00
122000.02.24 18:01s/l50.01110.660110.660110.010-450.001000000.00
132000.02.29 20:00sell70.01106.260106.710106.060
142000.02.29 20:36close70.01106.305106.710106.060-45.00999955.00
152000.03.15 11:45buy80.10102.385101.335102.585
162000.03.15 13:45close80.10101.980101.335102.585-4050.00995905.00
172000.03.16 09:15buy90.01102.285101.805102.485
182000.03.16 09:15buy100.10102.285101.805102.485
192000.03.16 09:55close100.10102.260101.805102.485-250.00995655.00
202000.03.16 10:00close90.01102.310101.805102.48525.00995680.00
212000.03.16 19:10buy110.10102.525102.025102.725
222000.03.16 19:30modify110.10102.525102.610102.775
232000.03.16 19:30close110.10102.660102.610102.7751350.00997030.00
242000.03.16 19:40buy120.10102.325101.795102.525
252000.03.16 19:50modify120.10102.325102.410102.555
262000.03.16 19:53s/l120.10102.410102.410102.555850.00997880.00
272000.03.23 04:35buy130.10103.235102.845103.435
282000.03.23 04:45close130.10103.210102.845103.435-250.00997630.00
292000.04.05 08:55buy140.10101.455101.105101.655
302000.04.05 09:00buy150.10101.455101.005101.655
312000.04.05 09:23close150.10101.200101.005101.655-2550.00995080.00
322000.04.05 09:23close140.10101.200101.105101.655-2550.00992530.00
332000.04.10 18:50buy160.10102.225101.705102.425
342000.04.10 18:50buy170.10102.225101.725102.425
352000.04.10 19:20close170.10102.260101.725102.425350.00992880.00
362000.04.10 19:40modify160.10102.225102.310102.455
372000.04.10 19:40close160.10102.340102.310102.4551150.00994030.00
382000.04.11 18:40buy180.10102.765102.415102.965
392000.04.11 18:46close180.10102.610102.415102.965-1550.00992480.00
402000.06.01 11:35buy190.10101.425101.075101.625
412000.06.01 11:37close190.10101.410101.075101.625-150.00992330.00
422000.06.01 11:46buy200.10101.425101.075101.625
432000.06.01 11:50modify200.10101.425101.480101.675
442000.06.01 11:50s/l200.10101.480101.480101.675550.00992880.00
452000.07.06 13:40buy210.10102.495102.145102.695
462000.07.06 14:03close210.10102.670102.145102.6951750.00994630.00
472000.07.12 14:15buy220.10102.135101.685102.335
482000.07.12 14:35modify220.10102.135102.210102.365
492000.07.12 14:35close220.10102.240102.210102.3651050.00995680.00
502000.07.26 11:40buy230.10102.885102.435103.085
512000.07.26 11:40buy240.10102.885102.535103.085
522000.07.26 11:44close230.10103.060102.435103.0851750.00997430.00
532000.07.26 11:44close240.10103.060102.535103.0851750.00999180.00
542000.07.26 11:45buy250.10102.875102.425103.075
552000.07.26 11:45buy260.10102.875102.525103.075
562000.07.26 11:48close260.10102.870102.525103.075-50.00999130.00
572000.07.26 12:30close250.10102.490102.425103.075-3850.00995280.00
582000.07.28 02:05sell270.10101.820102.170101.620
592000.07.28 02:40close270.10101.885102.170101.620-650.00994630.00
602000.07.31 20:37buy280.10101.615101.165101.815
612000.07.31 22:35close280.10101.300101.165101.815-3150.00991480.00
622000.12.15 03:15sell290.10100.290100.640100.090
632000.12.15 03:40close290.10100.295100.640100.090-50.00991430.00
642000.12.21 01:30buy300.10102.415102.065102.615
652000.12.21 01:40modify300.10102.415102.470102.665
662000.12.21 01:40close300.10102.520102.470102.6651050.00992480.00
672000.12.22 01:20buy310.10102.725102.375102.925
682000.12.22 02:05close310.10102.720102.375102.925-50.00992430.00
692001.01.04 01:30sell320.10105.740106.090105.540
702001.01.04 02:16s/l320.10106.090106.090105.540-3500.00988930.00
712001.01.09 04:45sell330.10109.670110.150109.470
722001.01.09 04:45sell340.10109.670110.150109.470
732001.01.09 05:05close340.10109.625110.150109.470450.00989380.00
742001.01.09 05:31close330.10109.615110.150109.470550.00989930.00
752001.01.12 02:00buy350.10112.115111.765112.315
762001.01.12 02:05modify350.10112.115112.170112.365
772001.01.12 02:05close350.10112.220112.170112.3651050.00990980.00
782001.01.18 04:10buy360.01111.755111.165111.955
792001.01.18 04:30modify360.01111.755111.800111.985
802001.01.18 04:31s/l360.01111.800111.800111.98545.00991025.00
812001.01.18 14:30buy370.10111.585111.235111.785
822001.01.18 14:40close370.10111.600111.235111.785150.00991175.00
832001.01.19 05:10sell380.10111.270111.620111.070
842001.01.19 06:17s/l380.10111.620111.620111.070-3500.00987675.00
852001.01.22 04:10sell390.10109.160109.610108.960
862001.01.22 06:10close390.10109.465109.610108.960-3050.00984625.00
872001.01.25 01:10sell400.10108.930109.380108.730
882001.01.25 01:35modify400.10108.930108.900108.700
892001.01.25 01:35s/l400.10108.900108.900108.700300.00984925.00
902001.01.31 20:45buy410.10108.325107.875108.525
912001.01.31 20:45buy420.10108.325107.895108.525
922001.01.31 21:00modify410.10108.325108.410108.555
932001.01.31 21:00modify420.10108.325108.390108.575
942001.01.31 21:00close420.10108.440108.390108.5751150.00986075.00
952001.01.31 21:01s/l410.10108.410108.410108.555850.00986925.00
962001.02.08 04:45buy430.10108.055107.705108.255
972001.02.08 05:35close430.10108.070107.705108.255150.00987075.00
982001.02.19 03:10buy440.10105.915105.565106.115
992001.02.19 03:20close440.10105.960105.565106.115450.00987525.00
1002001.02.20 18:00sell450.10105.000105.350104.800
1012001.02.20 18:35close450.10105.065105.350104.800-650.00986875.00
1022001.02.21 04:30sell460.10105.090105.540104.890
1032001.02.21 04:30sell470.10105.090105.440104.890
1042001.02.21 05:20close470.10105.285105.440104.890-1950.00984925.00
1052001.02.21 06:20close460.10105.325105.540104.890-2350.00982575.00
1062001.02.28 16:10buy480.10108.205107.715108.405
1072001.02.28 16:10buy490.10108.205107.715108.405
1082001.02.28 16:15modify480.10108.205108.270108.435
1092001.02.28 16:15s/l480.10108.270108.270108.435650.00983225.00
1102001.02.28 16:27close490.10108.390107.715108.4051850.00985075.00
1112001.03.01 17:25buy500.10108.715108.365108.915
1122001.03.01 17:44close500.10108.894108.365108.9151790.00986865.00
1132001.03.05 02:40buy510.10111.415111.065111.615
1142001.03.05 02:55close510.10111.440111.065111.615250.00987115.00
1152001.03.07 09:35buy520.10111.535111.085111.735
1162001.03.07 09:35buy530.10111.535111.145111.735
1172001.03.07 09:40modify520.10111.535111.570111.765
1182001.03.07 09:42s/l520.10111.570111.570111.765350.00987465.00
1192001.03.07 09:55close530.10111.300111.145111.735-2350.00985115.00
1202001.03.07 13:25buy540.10111.895111.395112.095
1212001.03.07 13:31close540.10111.800111.395112.095-950.00984165.00
1222001.03.08 07:20buy550.10111.675110.965111.875
1232001.03.08 07:20buy560.10111.675111.175111.875
1242001.03.08 08:05close560.10111.640111.175111.875-350.00983815.00
1252001.03.08 08:29close550.10111.860110.965111.8751850.00985665.00
1262001.03.15 16:35buy570.10110.295109.945110.495
1272001.03.15 16:43close570.10110.465109.945110.4951700.00987365.00
1282001.03.20 13:00buy580.10110.895110.445111.095
1292001.03.20 14:00close580.10110.530110.445111.095-3650.00983715.00
1302001.03.21 06:55buy590.10112.035111.405112.235
1312001.03.21 06:55buy600.10112.035111.535112.235
1322001.03.21 07:05modify590.10112.035112.080112.265
1332001.03.21 07:06s/l590.10112.080112.080112.265450.00984165.00
1342001.03.21 07:15close600.10112.120111.535112.235850.00985015.00
1352001.03.21 07:30buy610.10112.015111.535112.215
1362001.03.21 09:13close610.10111.980111.535112.215-350.00984665.00
1372001.03.29 13:25buy620.10109.175108.695109.375
1382001.03.29 13:50close620.10109.350108.695109.3751750.00986415.00
1392001.04.02 20:20buy630.10111.565110.955111.765
1402001.04.02 20:20buy640.10111.565111.065111.765
1412001.04.02 20:45close640.10111.590111.065111.765250.00986665.00
1422001.04.02 20:50modify630.10111.565111.600111.795
1432001.04.02 20:50s/l630.10111.600111.600111.795350.00987015.00
1442001.04.04 16:05buy650.10113.245112.645113.445
1452001.04.04 16:05buy660.10113.245112.745113.445
1462001.04.04 16:10modify650.10113.245113.320113.475
1472001.04.04 16:10modify660.10113.245113.300113.495
1482001.04.04 16:10s/l650.10113.320113.320113.475750.00987765.00
1492001.04.04 16:10s/l660.10113.300113.300113.495550.00988315.00
1502001.04.04 16:30buy670.10113.145112.655113.345
1512001.04.04 16:30buy680.10113.145112.655113.345
1522001.04.04 16:35close680.10113.230112.655113.345850.00989165.00
1532001.04.04 16:35modify670.10113.145113.200113.375
1542001.04.04 16:35s/l670.10113.200113.200113.375550.00989715.00
1552001.04.05 05:35buy690.10113.035112.685113.235
1562001.04.05 05:36close690.10112.960112.685113.235-750.00988965.00
1572001.04.16 06:00buy700.10110.795110.345110.995
1582001.04.16 06:00buy710.10110.795110.445110.995
1592001.04.16 06:30close710.10110.790110.445110.995-50.00988915.00
1602001.04.16 07:20close700.10110.770110.345110.995-250.00988665.00
1612001.04.18 07:20sell720.10108.450108.900108.250
1622001.04.18 07:20sell730.10108.450108.800108.250
1632001.04.18 07:30close730.10108.415108.800108.250350.00989015.00
1642001.04.18 09:01close720.10108.440108.900108.250100.00989115.00
1652001.04.18 18:50sell740.10107.850108.200107.650
1662001.04.18 18:52close740.10107.815108.200107.650350.00989465.00
1672001.04.19 19:40buy750.10108.135107.635108.335
1682001.04.19 19:44close750.10108.320107.635108.3351850.00991315.00
1692001.05.02 12:50sell760.10108.620109.070108.420
1702001.05.02 12:57close760.10108.705109.070108.420-850.00990465.00
1712001.05.02 13:05sell770.10108.710109.160108.510
1722001.05.02 13:05sell780.10108.710109.060108.510
1732001.05.02 13:11close770.10108.895109.160108.510-1850.00988615.00
1742001.05.02 13:11close780.10108.895109.060108.510-1850.00986765.00
1752001.05.15 17:05buy790.10108.395108.045108.595
1762001.05.15 17:10buy800.10108.385107.935108.585
1772001.05.15 17:30close790.10108.410108.045108.595150.00986915.00
1782001.05.15 18:55close800.10108.340107.935108.585-450.00986465.00
1792001.05.16 12:50buy810.10108.975108.405109.175
1802001.05.16 12:50buy820.10108.975108.475109.175
1812001.05.16 13:25modify810.10108.975109.020109.205
1822001.05.16 13:25close820.10109.050108.475109.175750.00987215.00
1832001.05.16 13:25s/l810.10109.020109.020109.205450.00987665.00
1842001.05.16 21:00buy830.10109.265108.915109.465
1852001.05.16 22:20close830.10109.230108.915109.465-350.00987315.00
1862001.05.21 06:50buy840.10108.675108.325108.875
1872001.05.21 08:45close840.10108.510108.325108.875-1650.00985665.00
1882001.05.23 13:25sell850.10104.270105.120104.070
1892001.05.23 13:25sell860.10104.270104.770104.070
1902001.05.23 13:45modify850.10104.270104.160104.040
1912001.05.23 13:45modify860.10104.270104.180104.020
1922001.05.23 13:45close860.10104.115104.180104.0201550.00987215.00
1932001.05.23 13:45s/l850.10104.160104.160104.0401100.00988315.00
1942001.05.23 18:10sell870.10103.840104.290103.640
1952001.05.23 18:35modify870.10103.840103.800103.610
1962001.05.23 18:40modify870.10103.840103.770103.580
1972001.05.23 18:40close870.10103.725103.770103.5801150.00989465.00
1982001.05.25 04:35buy880.10102.865102.515103.065
1992001.05.25 05:05close880.10102.900102.515103.065350.00989815.00
2002001.06.04 15:10buy890.10101.945101.495102.145
2012001.06.04 15:10buy900.10101.945101.595102.145
2022001.06.04 16:00close900.10101.880101.595102.145-650.00989165.00
2032001.06.04 17:00close890.10101.870101.495102.145-750.00988415.00
2042001.06.06 01:20buy910.10102.675102.225102.875
2052001.06.06 01:20buy920.10102.675102.325102.875
2062001.06.06 01:35modify910.10102.675102.720102.905
2072001.06.06 01:35s/l910.10102.720102.720102.905450.00988865.00
2082001.06.06 01:40close920.10102.690102.325102.875150.00989015.00
2092001.06.06 11:15buy930.10102.695102.345102.895
2102001.06.06 11:50close930.10102.750102.345102.895550.00989565.00
2112001.06.06 15:20buy940.10103.085102.635103.285
2122001.06.06 15:20buy950.10103.085102.685103.285
2132001.06.06 16:15close950.10102.940102.685103.285-1450.00988115.00
2142001.06.06 16:30s/l940.10102.635102.635103.285-4500.00983615.00
2152001.06.13 02:05buy960.10103.755103.305103.955
2162001.06.13 02:05buy970.10103.755103.405103.955
2172001.06.13 02:50close970.10103.710103.405103.955-450.00983165.00
2182001.06.13 03:25close960.10103.800103.305103.955450.00983615.00
2192001.07.16 04:30buy980.10106.715106.365106.915
2202001.07.16 05:21close980.10106.740106.365106.915250.00983865.00
2212001.07.18 16:00buy990.10107.555107.205107.755
2222001.07.18 16:10modify990.10107.555107.610107.805
2232001.07.18 16:10s/l990.10107.610107.610107.805550.00984415.00
2242001.07.24 20:30buy1000.10108.495108.045108.695
2252001.07.24 20:30buy1010.10108.495108.145108.695
2262001.07.24 21:00close1010.10108.490108.145108.695-50.00984365.00
2272001.07.24 22:01close1000.10108.500108.045108.69550.00984415.00
2282001.07.25 13:55buy1020.10108.625108.275108.825
2292001.07.25 14:05close1020.10108.630108.275108.82550.00984465.00
2302001.07.30 03:05sell1030.10108.260108.610108.060
2312001.07.30 03:15close1030.10108.185108.610108.060750.00985215.00
2322001.08.14 10:10buy1040.10110.265109.815110.465
2332001.08.14 10:29close1040.10110.080109.815110.465-1850.00983365.00
2342001.09.05 21:00buy1050.10107.225106.775107.425
2352001.09.05 21:00buy1060.10107.225106.875107.425
2362001.09.05 21:35close1060.10107.280106.875107.425550.00983915.00
2372001.09.05 23:00close1050.10106.980106.775107.425-2450.00981465.00
2382001.09.06 05:35buy1070.10107.245106.795107.445
2392001.09.06 05:35buy1080.10107.245106.895107.445
2402001.09.06 05:45close1080.10107.270106.895107.445250.00981715.00
2412001.09.06 06:00modify1070.10107.245107.290107.475
2422001.09.06 06:01s/l1070.10107.290107.290107.475450.00982165.00
2432001.09.12 03:55sell1090.10108.810109.280108.610
2442001.09.12 03:59close1090.10108.615109.280108.6101950.00984115.00
2452001.09.19 08:35buy1100.10108.945108.495109.145
2462001.09.19 08:50modify1100.10108.945109.000109.175
2472001.09.19 08:50close1100.10109.030109.000109.175850.00984965.00
2482001.09.25 20:50buy1110.10108.535108.035108.735
2492001.09.25 21:00buy1120.10108.465107.965108.665
2502001.09.25 21:30close1120.10108.510107.965108.665450.00985415.00
2512001.09.25 21:30close1110.10108.510108.035108.735-250.00985165.00
2522001.09.26 15:25buy1130.10108.555108.105108.755
2532001.09.26 15:25buy1140.10108.555108.205108.755
2542001.09.26 15:55close1140.10108.590108.205108.755350.00985515.00
2552001.09.26 16:00modify1130.10108.555108.590108.785
2562001.09.26 16:00s/l1130.10108.590108.590108.785350.00985865.00
2572001.09.27 19:05buy1150.10109.925109.575110.125
2582001.09.27 19:30close1150.10109.990109.575110.125650.00986515.00
2592001.10.02 18:00buy1160.10110.695110.245110.895
2602001.10.02 18:00buy1170.10110.695110.345110.895
2612001.10.02 18:22close1170.10110.740110.345110.895450.00986965.00
2622001.10.02 19:30close1160.10110.650110.245110.895-450.00986515.00
2632001.10.31 03:40buy1180.10110.565110.115110.765
2642001.10.31 03:40buy1190.10110.565110.215110.765
2652001.10.31 04:00close1190.10110.600110.215110.765350.00986865.00
2662001.10.31 04:10modify1180.10110.565110.610110.795
2672001.10.31 04:10close1180.10110.640110.610110.795750.00987615.00
2682001.12.12 08:40buy1200.10112.785112.335112.985
2692001.12.12 09:25close1200.10112.820112.335112.985350.00987965.00
2702001.12.12 21:45buy1210.10113.355112.855113.555
2712001.12.12 22:11close1210.10113.390112.855113.555350.00988315.00
2722001.12.17 15:25buy1220.10115.635115.285115.835
2732001.12.17 15:53close1220.10115.360115.285115.835-2750.00985565.00
2742001.12.18 08:15buy1230.10115.715115.365115.915
2752001.12.18 09:10close1230.10115.720115.365115.91550.00985615.00
2762002.01.10 02:05buy1240.10118.555118.105118.755
2772002.01.10 03:42close1240.10118.530118.105118.755-250.00985365.00
2782002.01.10 09:45sell1250.10117.970118.420117.770
2792002.01.10 09:45sell1260.10117.970118.320117.770
2802002.01.10 10:20close1260.10117.995118.320117.770-250.00985115.00
2812002.01.10 11:25close1250.10118.025118.420117.770-550.00984565.00
2822002.01.10 20:20buy1270.10118.245117.895118.445
2832002.01.10 21:05close1270.10118.140117.895118.445-1050.00983515.00
2842002.01.17 03:40buy1280.10116.685116.335116.885
2852002.01.17 04:50close1280.10116.560116.335116.885-1250.00982265.00
2862002.01.18 01:05buy1290.10116.775116.425116.975
2872002.01.18 01:46close1290.10116.790116.425116.975150.00982415.00
2882002.02.05 11:55buy1300.10115.385115.035115.585
2892002.02.05 12:50close1300.10115.390115.035115.58550.00982465.00
2902002.02.25 17:50sell1310.10116.730117.180116.530
2912002.02.25 18:05modify1310.10116.730116.700116.500
2922002.02.25 18:08s/l1310.10116.700116.700116.500300.00982765.00
2932002.03.04 15:16sell1320.10114.400114.850114.200
2942002.03.04 15:20modify1320.10114.400114.350114.170
2952002.03.04 15:26s/l1320.10114.350114.350114.170500.00983265.00
2962002.03.07 14:55sell1330.10113.230113.680113.030
2972002.03.07 15:00modify1330.10113.230113.200113.000
2982002.03.07 15:00s/l1330.10113.200113.200113.000300.00983565.00
2992002.03.07 20:30sell1340.10112.270113.100112.070
3002002.03.07 20:40modify1340.10112.270112.230112.040
3012002.03.07 20:42t/p1340.10112.040112.230112.0402300.00985865.00
3022002.03.13 01:40buy1350.10112.975112.625113.175
3032002.03.13 02:10close1350.10112.980112.625113.17550.00985915.00
3042002.03.19 13:15buy1360.10115.975115.625116.175
3052002.03.19 13:40close1360.10116.030115.625116.175550.00986465.00
3062002.05.15 07:15sell1370.10115.660116.010115.460
3072002.05.15 08:15close1370.10115.775116.010115.460-1150.00985315.00
3082002.06.04 07:15buy1380.10116.365116.015116.565
3092002.06.04 07:25close1380.10116.400116.015116.565350.00985665.00
3102002.06.06 20:15buy1390.10117.455117.005117.655
3112002.06.06 20:15buy1400.10117.455117.105117.655
3122002.06.06 21:00modify1390.10117.455117.500117.685
3132002.06.06 21:00close1400.10117.530117.105117.655750.00986415.00
3142002.06.06 21:00s/l1390.10117.500117.500117.685450.00986865.00
3152002.06.07 06:45buy1410.10117.815117.365118.015
3162002.06.07 06:45buy1420.10117.815117.465118.015
3172002.06.07 07:05modify1410.10117.815117.850118.045
3182002.06.07 07:05s/l1410.10117.850117.850118.045350.00987215.00
3192002.06.07 07:35close1420.10117.790117.465118.015-250.00986965.00
3202002.06.12 01:15buy1430.10118.775118.425118.975
3212002.06.12 01:20close1430.10118.820118.425118.975450.00987415.00
3222002.06.12 17:35buy1440.10118.875118.525119.075
3232002.06.12 18:10close1440.10118.920118.525119.075450.00987865.00
3242002.07.03 13:30sell1450.10117.960118.410117.760
3252002.07.03 13:40modify1450.10117.960117.900117.730
3262002.07.03 13:40close1450.10117.855117.900117.7301050.00988915.00
3272002.07.16 12:50buy1460.10117.075116.725117.275
3282002.07.16 13:00modify1460.10117.075117.150117.325
3292002.07.16 13:00s/l1460.10117.150117.150117.325750.00989665.00
3302002.07.18 14:00buy1470.10117.705117.255117.905
3312002.07.18 14:35close1470.10117.750117.255117.905450.00990115.00
3322002.07.25 21:30buy1480.10116.815116.465117.015
3332002.07.25 21:40close1480.10116.840116.465117.015250.00990365.00
3342002.07.30 19:30buy1490.10118.175117.625118.375
3352002.07.30 19:30buy1500.10118.175117.675118.375
3362002.07.30 19:43close1490.10118.350117.625118.3751750.00992115.00
3372002.07.30 19:43close1500.10118.350117.675118.3751750.00993865.00
3382002.08.15 12:40sell1510.10114.590115.040114.390
3392002.08.15 12:40sell1520.10114.590114.940114.390
3402002.08.15 13:20close1520.10114.655114.940114.390-650.00993215.00
3412002.08.15 13:55close1510.10114.535115.040114.390550.00993765.00
3422002.08.29 19:40buy1530.10116.215115.865116.415
3432002.08.29 19:50close1530.10116.270115.865116.415550.00994315.00
3442002.09.05 13:20buy1540.10117.145116.695117.345
3452002.09.05 13:20buy1550.10117.145116.795117.345
3462002.09.05 13:30modify1540.10117.145117.210117.375
3472002.09.05 13:30close1550.10117.240116.795117.345950.00995265.00
3482002.09.05 13:30s/l1540.10117.210117.210117.375650.00995915.00
3492002.09.23 19:20buy1560.10121.575121.075121.775
3502002.09.23 19:25buy1570.10121.515120.975121.715
3512002.09.23 19:40close1560.10121.210121.075121.775-3650.00992265.00
3522002.09.23 20:06s/l1570.10120.975120.975121.715-5400.00986865.00
3532002.09.25 15:55sell1580.10120.200120.650120.000
3542002.09.25 17:20close1580.10120.205120.650120.000-50.00986815.00
3552002.09.30 20:35buy1590.10120.075119.625120.275
3562002.09.30 20:55modify1590.10120.075120.130120.305
3572002.09.30 21:01s/l1590.10120.130120.130120.305550.00987365.00
3582002.10.01 13:20buy1600.10120.525120.175120.725
3592002.10.01 13:25close1600.10120.570120.175120.725450.00987815.00
3602002.10.01 17:05buy1610.10120.705120.355120.905
3612002.10.01 17:10close1610.10120.620120.355120.905-850.00986965.00
3622002.10.02 06:35buy1620.10120.725120.275120.925
3632002.10.02 06:35buy1630.10120.725120.375120.925
3642002.10.02 07:10close1630.10120.770120.375120.925450.00987415.00
3652002.10.02 07:15modify1620.10120.725120.760120.955
3662002.10.02 07:15close1620.10120.790120.760120.955650.00988065.00
3672002.10.15 07:10buy1640.10122.885122.535123.085
3682002.10.15 07:20close1640.10122.950122.535123.085650.00988715.00
3692002.10.17 07:55sell1650.10121.700122.150121.500
3702002.10.17 07:55sell1660.10121.700122.150121.500
3712002.10.17 08:20close1660.10121.685122.150121.500150.00988865.00
3722002.10.17 08:50close1650.10121.655122.150121.500450.00989315.00
3732002.10.30 04:00sell1670.10120.920121.270120.720
3742002.10.30 04:09close1670.10120.955121.270120.720-350.00988965.00
3752002.10.31 05:20buy1680.10121.195120.745121.395
3762002.10.31 06:25close1680.10121.210120.745121.395150.00989115.00
3772002.11.07 01:10buy1690.10122.125121.675122.325
3782002.11.07 01:10buy1700.10122.125121.775122.325
3792002.11.07 01:25close1700.10122.170121.775122.325450.00989565.00
3802002.11.07 01:35modify1690.10122.125122.220122.355
3812002.11.07 01:35close1690.10122.250122.220122.3551250.00990815.00
3822002.11.19 19:05buy1710.10122.945122.595123.145
3832002.11.19 19:40s/l1710.10122.595122.595123.145-3500.00987315.00
3842002.12.02 12:55buy1720.10122.835122.455123.035
3852002.12.02 13:10buy1730.10122.755122.305122.955
3862002.12.02 13:17close1720.10122.910122.455123.035750.00988065.00
3872002.12.02 13:17close1730.10122.925122.305122.9551700.00989765.00
3882002.12.05 06:45buy1740.10125.155124.665125.355
3892002.12.05 06:45buy1750.10125.155124.665125.355
3902002.12.05 07:10close1750.10125.150124.665125.355-50.00989715.00
3912002.12.05 08:10close1740.10125.180124.665125.355250.00989965.00
3922002.12.10 07:05buy1760.10124.815124.365125.015
3932002.12.10 07:35close1760.10124.810124.365125.015-50.00989915.00
3942002.12.12 11:50buy1770.10124.605124.255124.805
3952002.12.12 12:05close1770.10124.640124.255124.805350.00990265.00
3962002.12.12 19:30buy1780.10124.885124.435125.085
3972002.12.12 19:30buy1790.10124.885124.535125.085
3982002.12.12 20:05close1790.10124.890124.535125.08550.00990315.00
3992002.12.12 21:00close1780.10124.930124.435125.085450.00990765.00
4002002.12.16 06:10sell1800.10123.240123.690123.040
4012002.12.16 06:35close1800.10123.195123.690123.040450.00991215.00
4022002.12.17 14:45buy1810.10124.525124.175124.725
4032002.12.17 15:47s/l1810.10124.175124.175124.725-3500.00987715.00
4042003.01.08 18:50sell1820.10124.690125.140124.490
4052003.01.08 20:45s/l1820.10125.140125.140124.490-4500.00983215.00
4062003.01.15 11:35sell1830.10124.430124.880124.230
4072003.01.15 11:35sell1840.10124.430124.780124.230
4082003.01.15 11:55close1840.10124.425124.780124.23050.00983265.00
4092003.01.15 12:05modify1830.10124.430124.360124.200
4102003.01.15 12:05close1830.10124.315124.360124.2001150.00984415.00
4112003.02.03 21:40buy1850.10129.565129.215129.765
4122003.02.03 22:05close1850.10129.570129.215129.76550.00984465.00
4132003.02.18 05:00sell1860.10128.380128.880128.180
4142003.02.18 05:20close1860.10128.335128.880128.180450.00984915.00
4152003.02.24 16:50sell1870.10126.680127.140126.480
4162003.02.24 16:50sell1880.10126.680127.140126.480
4172003.02.24 17:05modify1870.10126.680126.650126.450
4182003.02.24 17:05close1880.10126.605127.140126.480750.00985665.00
4192003.02.24 17:07s/l1870.10126.650126.650126.450300.00985965.00
4202003.02.25 11:05sell1890.10126.910127.260126.710
4212003.02.25 11:35close1890.10126.835127.260126.710750.00986715.00
4222003.03.05 02:30buy1900.10128.495128.145128.695
4232003.03.05 02:35close1900.10128.590128.145128.695950.00987665.00
4242003.03.13 08:20sell1910.10128.380128.830128.180
4252003.03.13 08:45sell1920.10128.480128.830128.280
4262003.03.13 09:46s/l1910.10128.830128.830128.180-4500.00983165.00
4272003.03.13 09:46s/l1920.10128.830128.830128.280-3500.00979665.00
4282003.03.18 15:00sell1930.10126.070126.420125.870
4292003.03.18 16:09s/l1930.10126.420126.420125.870-3500.00976165.00
4302003.03.19 14:10buy1940.10126.395125.945126.595
4312003.03.19 14:10buy1950.01126.395126.045126.595
4322003.03.19 14:36close1940.10126.130125.945126.595-2650.00973515.00
4332003.03.19 14:36close1950.01126.130126.045126.595-265.00973250.00
4342003.03.19 21:05buy1960.01127.145126.465127.345
4352003.03.19 21:05buy1970.01127.145126.645127.345
4362003.03.19 21:10modify1960.01127.145127.190127.375
4372003.03.19 21:10s/l1960.01127.190127.190127.37545.00973295.00
4382003.03.19 21:14close1970.01127.335126.645127.345190.00973485.00
4392003.03.21 06:40buy1980.10127.615127.265127.815
4402003.03.21 06:50close1980.10127.630127.265127.815150.00973635.00
4412003.03.24 11:25buy1990.10128.295127.945128.495
4422003.03.24 12:10close1990.10128.300127.945128.49550.00973685.00
4432003.04.03 14:50sell2000.10128.000128.350127.800
4442003.04.03 15:05modify2000.10128.000127.920127.750
4452003.04.03 15:05close2000.10127.855127.920127.7501450.00975135.00
4462003.04.09 21:05buy2010.01129.185128.715129.385
4472003.04.09 21:05buy2020.10129.185128.715129.385
4482003.04.09 21:50close2020.10129.190128.715129.38550.00975185.00
4492003.04.09 22:10modify2010.01129.185129.240129.415
4502003.04.09 22:10close2010.01129.270129.240129.41585.00975270.00
4512003.04.15 14:55buy2030.10129.675129.225129.875
4522003.04.15 15:04close2030.10129.850129.225129.8751750.00977020.00
4532003.04.22 13:15buy2040.10131.455131.005131.655
4542003.04.22 13:15buy2050.10131.455131.105131.655
4552003.04.22 13:35close2050.10131.510131.105131.655550.00977570.00
4562003.04.22 14:45close2040.10131.420131.005131.655-350.00977220.00
4572003.05.01 20:30buy2060.10133.145132.555133.345
4582003.05.01 21:01modify2060.10133.145133.180133.375
4592003.05.01 21:01s/l2060.10133.180133.180133.375350.00977570.00
4602003.05.09 05:25buy2070.10134.995134.525135.195
4612003.05.09 05:35modify2070.10134.995135.050135.245
4622003.05.09 05:35s/l2070.10135.050135.050135.245550.00978120.00
4632003.05.19 04:55buy2080.10134.975134.525135.175
4642003.05.19 04:55buy2090.10134.975134.615135.175
4652003.05.19 05:40close2090.10134.990134.615135.175150.00978270.00
4662003.05.19 06:52close2080.10134.940134.525135.175-350.00977920.00
4672003.05.21 03:30buy2100.10136.735136.385136.935
4682003.05.21 03:35close2100.10136.700136.385136.935-350.00977570.00
4692003.05.26 16:15buy2110.10138.455138.005138.655
4702003.05.26 16:15buy2120.10138.455138.105138.655
4712003.05.26 16:45modify2110.10138.455138.520138.685
4722003.05.26 16:45close2120.10138.550138.105138.655950.00978520.00
4732003.05.26 16:45s/l2110.10138.520138.520138.685650.00979170.00
4742003.06.02 07:30sell2130.10139.220139.740139.020
4752003.06.02 07:30sell2140.10139.220139.720139.020
4762003.06.02 07:55close2140.10139.655139.720139.020-4350.00974820.00
4772003.06.02 07:55s/l2130.10139.740139.740139.020-5200.00969620.00
4782003.06.03 12:25buy2150.10139.495139.145139.695
4792003.06.03 13:01s/l2150.10139.145139.145139.695-3500.00966120.00
4802003.06.05 06:10sell2160.10138.110138.560137.910
4812003.06.05 06:10sell2170.01138.110138.550137.910
4822003.06.05 06:20close2160.10138.105138.560137.91050.00966170.00
4832003.06.05 06:20close2170.01138.105138.550137.9105.00966175.00
4842003.06.06 06:55buy2180.10139.585139.135139.785
4852003.06.06 06:55buy2190.01139.585139.235139.785
4862003.06.06 07:25close2190.01139.560139.235139.785-25.00966150.00
4872003.06.06 08:34close2180.10139.560139.135139.785-250.00965900.00
4882003.06.09 06:20sell2200.10138.620139.070138.420
4892003.06.09 06:20sell2210.10138.620139.050138.420
4902003.06.09 06:40close2210.10138.555139.050138.420650.00966550.00
4912003.06.09 07:50close2200.10138.605139.070138.420150.00966700.00
4922003.06.24 21:40sell2220.10135.630136.080135.430
4932003.06.24 23:25close2220.10135.765136.080135.430-1350.00965350.00
4942003.06.30 20:40buy2230.10137.745137.295137.945
4952003.06.30 20:40buy2240.10137.745137.395137.945
4962003.06.30 21:50close2240.10137.720137.395137.945-250.00965100.00
4972003.06.30 22:10close2230.10137.701137.295137.945-440.00964660.00
4982003.07.01 02:25buy2250.10137.875137.525138.075
4992003.07.01 02:45close2250.10137.860137.525138.075-150.00964510.00
5002003.07.07 04:05sell2260.10135.570136.020135.370
5012003.07.07 04:15modify2260.10135.570135.540135.340
5022003.07.07 04:15close2260.10135.495135.540135.340750.00965260.00
5032003.07.09 20:40sell2270.10133.510133.960133.310
5042003.07.09 20:50modify2270.10133.510133.480133.280
5052003.07.09 20:50close2270.10133.435133.480133.280750.00966010.00
5062003.07.17 15:30buy2280.10133.125132.775133.325
5072003.07.17 15:33close2280.10132.920132.775133.325-2050.00963960.00
5082003.07.24 14:35buy2290.10136.485136.135136.685
5092003.07.24 14:55modify2290.10136.485136.560136.735
5102003.07.24 14:55close2290.10136.610136.560136.7351250.00965210.00
5112003.07.24 18:45buy2300.10136.475136.125136.675
5122003.07.24 19:29s/l2300.10136.125136.125136.675-3500.00961710.00
5132003.07.28 14:10buy2310.10136.985136.535137.185
5142003.07.28 14:10buy2320.10136.985136.635137.185
5152003.07.28 14:30modify2310.10136.985137.020137.215
5162003.07.28 14:30s/l2310.10137.020137.020137.215350.00962060.00
5172003.07.28 14:35modify2320.10136.985137.090137.235
5182003.07.28 14:35close2320.10137.140137.090137.2351550.00963610.00
5192003.08.04 21:45buy2330.10136.655136.205136.855
5202003.08.04 21:45buy2340.10136.655136.305136.855
5212003.08.04 22:05close2340.10136.700136.305136.855450.00964060.00
5222003.08.04 22:10modify2330.10136.655136.700136.885
5232003.08.04 22:10s/l2330.10136.700136.700136.885450.00964510.00
5242003.08.14 04:45buy2350.10135.015134.665135.215
5252003.08.14 04:50close2350.10135.060134.665135.215450.00964960.00
5262003.08.20 21:20sell2360.10131.230131.710131.030
5272003.08.20 21:21close2360.10131.045131.710131.0301850.00966810.00
5282003.08.20 21:35sell2370.10131.310131.760131.110
5292003.08.20 21:50modify2370.10131.310131.280131.080
5302003.08.20 21:50s/l2370.10131.280131.280131.080300.00967110.00
5312003.08.27 17:20buy2380.10128.405128.055128.605
5322003.08.27 17:25close2380.10128.230128.055128.605-1750.00965360.00
5332003.09.08 02:35buy2390.10130.275129.775130.475
5342003.09.08 02:48close2390.10130.446129.775130.4751710.00967070.00
5352003.09.08 03:35buy2400.10130.265129.765130.465
5362003.09.08 03:40buy2410.10130.235129.715130.435
5372003.09.08 04:50close2400.10130.110129.765130.465-1550.00965520.00
5382003.09.08 05:25close2410.10130.210129.715130.435-250.00965270.00
5392003.09.11 11:30buy2420.10131.735131.285131.935
5402003.09.11 11:30buy2430.10131.735131.375131.935
5412003.09.11 12:03s/l2430.10131.375131.375131.935-3600.00961670.00
5422003.09.11 13:30close2420.10131.490131.285131.935-2450.00959220.00
5432003.09.15 12:15buy2440.10132.375132.025132.575
5442003.09.15 12:30close2440.10132.420132.025132.575450.00959670.00
5452003.09.15 14:55buy2450.10132.485132.135132.685
5462003.09.15 15:06close2450.10132.660132.135132.6851750.00961420.00
5472003.09.17 09:15sell2460.10129.610130.060129.410
5482003.09.17 11:15close2460.10129.815130.060129.410-2050.00959370.00
5492003.09.30 04:00buy2470.10129.035128.475129.235
5502003.09.30 04:12close2470.10129.210128.475129.2351750.00961120.00
5512003.10.07 13:40buy2480.10129.995129.645130.195
5522003.10.07 14:15close2480.10130.070129.645130.195750.00961870.00
5532003.10.09 21:30sell2490.10127.930128.280127.730
5542003.10.09 22:02s/l2490.10128.280128.280127.730-3500.00958370.00
5552003.10.14 19:25buy2500.10127.885127.535128.085
5562003.10.14 19:40close2500.10127.970127.535128.085850.00959220.00
5572003.10.14 20:00buy2510.10127.855127.505128.055
5582003.10.14 20:02close2510.10127.980127.505128.0551250.00960470.00
5592003.10.23 11:55buy2520.10129.395128.915129.595
5602003.10.23 11:55buy2530.10129.395128.915129.595
5612003.10.23 13:10close2530.10129.370128.915129.595-250.00960220.00
5622003.10.23 13:25close2520.10129.360128.915129.595-350.00959870.00
5632003.10.28 16:25sell2540.10126.800127.290126.600
5642003.10.28 16:40sell2550.10126.820127.230126.620
5652003.10.28 17:04close2550.10126.635127.230126.6201850.00961720.00
5662003.10.28 17:05close2540.10126.665127.290126.6001350.00963070.00
5672003.11.12 16:00buy2560.10126.335125.885126.535
5682003.11.12 16:00buy2570.10126.335125.985126.535
5692003.11.12 16:06close2570.10126.210125.985126.535-1250.00961820.00
5702003.11.12 16:55modify2560.10126.335126.380126.565
5712003.11.12 16:55close2560.10126.410126.380126.565750.00962570.00
5722003.11.12 19:00buy2580.10126.425126.075126.625
5732003.11.12 19:10close2580.10126.510126.075126.625850.00963420.00
5742003.12.10 14:15buy2590.10132.245131.795132.445
5752003.12.10 14:50modify2590.10132.245132.310132.475
5762003.12.10 14:50s/l2590.10132.310132.310132.475650.00964070.00
5772003.12.15 18:35buy2600.10132.265131.815132.465
5782003.12.15 19:35modify2600.10132.265132.300132.495
5792003.12.15 19:35s/l2600.10132.300132.300132.495350.00964420.00
5802003.12.16 08:40buy2610.10132.875132.525133.075
5812003.12.16 09:40close2610.10132.790132.525133.075-850.00963570.00
5822003.12.18 14:00buy2620.10133.515133.165133.715
5832003.12.18 14:50close2620.10133.490133.165133.715-250.00963320.00
5842004.01.06 17:25buy2630.10135.545135.095135.745
5852004.01.06 17:26close2630.10135.720135.095135.7451750.00965070.00
5862004.01.08 21:15buy2640.10135.425134.975135.625
5872004.01.08 21:20modify2640.10135.425135.480135.655
5882004.01.08 21:20s/l2640.10135.480135.480135.655550.00965620.00
5892004.01.12 12:40buy2650.10137.055136.605137.255
5902004.01.12 12:40buy2660.10137.055136.705137.255
5912004.01.12 12:55close2660.10137.110136.705137.255550.00966170.00
5922004.01.12 14:16close2650.10137.030136.605137.255-250.00965920.00
5932004.01.13 04:25sell2670.10135.770136.120135.570
5942004.01.13 05:15close2670.10135.915136.120135.570-1450.00964470.00
5952004.01.29 02:40sell2680.10132.300132.650132.100
5962004.01.29 02:55close2680.10132.215132.650132.100850.00965320.00
5972004.02.03 16:30buy2690.10132.445132.095132.645
5982004.02.03 16:47close2690.10132.580132.095132.6451350.00966670.00
5992004.02.12 01:51buy2700.10135.195134.745135.395
6002004.02.12 01:51buy2710.10135.195134.845135.395
6012004.02.12 02:55close2710.10135.120134.845135.395-750.00965920.00
6022004.02.12 03:50close2700.10134.980134.745135.395-2150.00963770.00
6032004.02.17 21:05buy2720.10135.795135.445135.995
6042004.02.17 21:14close2720.10135.670135.445135.995-1250.00962520.00
6052004.02.18 05:00buy2730.10135.885135.435136.085
6062004.02.18 05:00buy2740.10135.885135.535136.085
6072004.02.18 05:35modify2730.10135.885135.940136.115
6082004.02.18 05:35close2740.10135.970135.535136.085850.00963370.00
6092004.02.18 05:35s/l2730.10135.940135.940136.115550.00963920.00
6102004.02.18 20:15buy2750.10136.015135.665136.215
6112004.02.18 20:39close2750.10135.890135.665136.215-1250.00962670.00
6122004.02.24 15:25buy2760.10136.365136.015136.565
6132004.02.24 15:29close2760.10136.290136.015136.565-750.00961920.00
6142004.02.25 21:05sell2770.10136.390136.910136.190
6152004.02.25 21:20modify2770.10136.390136.360136.160
6162004.02.25 21:20s/l2770.10136.360136.360136.160300.00962220.00
6172004.03.01 05:00buy2780.10136.785136.155136.985
6182004.03.01 05:20modify2780.10136.785136.830137.015
6192004.03.01 05:20s/l2780.10136.830136.830137.015450.00962670.00
6202004.03.09 04:35buy2790.10138.265137.815138.465
6212004.03.09 05:15modify2790.10138.265138.340138.495
6222004.03.09 05:15close2790.10138.370138.340138.4951050.00963720.00
6232004.03.15 12:55buy2800.10136.045135.595136.245
6242004.03.15 12:56close2800.10136.010135.595136.245-350.00963370.00
6252004.03.15 13:00buy2810.10136.035135.585136.235
6262004.03.15 13:45modify2810.10136.035136.120136.265
6272004.03.15 13:45s/l2810.10136.120136.120136.265850.00964220.00
6282004.03.17 19:25sell2820.10132.240132.690132.040
6292004.03.17 20:15modify2820.10132.240132.200132.010
6302004.03.17 20:15s/l2820.10132.200132.200132.010400.00964620.00
6312004.03.22 07:20sell2830.10131.690132.040131.490
6322004.03.22 07:40close2830.10131.635132.040131.490550.00965170.00
6332004.03.23 16:20sell2840.10131.400131.850131.200
6342004.03.23 16:30modify2840.10131.400131.350131.170
6352004.03.23 16:30close2840.10131.305131.350131.170950.00966120.00
6362004.03.24 03:25buy2850.10131.885131.435132.085
6372004.03.24 04:04s/l2850.10131.435131.435132.085-4500.00961620.00
6382004.03.30 14:45buy2860.10129.265128.815129.465
6392004.03.30 14:45buy2870.10129.265128.915129.465
6402004.03.30 15:15close2870.10129.060128.915129.465-2050.00959570.00
6412004.03.30 15:17close2860.10129.020128.815129.465-2450.00957120.00
6422004.04.05 03:35sell2880.10126.350126.930126.150
6432004.04.05 03:35sell2890.10126.350126.850126.150
6442004.04.05 03:43close2880.10126.435126.930126.150-850.00956270.00
6452004.04.05 03:43close2890.10126.435126.850126.150-850.00955420.00
6462004.04.06 11:00buy2900.01127.655126.955127.855
6472004.04.06 11:20modify2900.01127.655127.700127.885
6482004.04.06 11:20s/l2900.01127.700127.700127.88545.00955465.00
6492004.04.14 06:25buy2910.10127.615127.165127.815
6502004.04.14 06:25buy2920.10127.615127.265127.815
6512004.04.14 06:50close2920.10127.620127.265127.81550.00955515.00
6522004.04.14 06:55buy2930.10127.565127.215127.765
6532004.04.14 06:59close2930.10127.450127.215127.765-1150.00954365.00
6542004.04.14 07:55close2910.10127.590127.165127.815-250.00954115.00
6552004.04.15 11:15buy2940.10129.825129.475130.025
6562004.04.15 11:25modify2940.10129.825129.920130.075
6572004.04.15 11:25close2940.10129.970129.920130.0751450.00955565.00
6582004.04.20 15:25sell2950.10128.710129.060128.510
6592004.04.20 15:35close2950.10128.845129.060128.510-1350.00954215.00
6602004.04.21 16:25buy2960.10129.475129.125129.675
6612004.04.21 16:27close2960.10129.650129.125129.6751750.00955965.00
6622004.04.21 16:50buy2970.10129.435129.085129.635
6632004.04.21 16:52close2970.10129.430129.085129.635-50.00955915.00
6642004.04.27 08:35sell2980.10128.630129.080128.430
6652004.04.27 08:40close2980.10128.605129.080128.430250.00956165.00
6662004.05.04 14:25buy2990.10132.675132.175132.875
6672004.05.04 14:40buy3000.10132.525132.075132.725
6682004.05.04 15:05close2990.10132.580132.175132.875-950.00955215.00
6692004.05.04 15:55modify3000.10132.525132.600132.755
6702004.05.04 15:55s/l3000.10132.600132.600132.755750.00955965.00
6712004.05.07 05:35buy3010.10132.935132.485133.135
6722004.05.07 05:35buy3020.10132.935132.495133.135
6732004.05.07 05:45modify3010.10132.935132.970133.165
6742004.05.07 05:45s/l3010.10132.970132.970133.165350.00956315.00
6752004.05.07 06:05close3020.10132.970132.495133.135350.00956665.00
6762004.05.31 16:00sell3030.10133.450133.900133.250
6772004.05.31 16:30close3030.10133.545133.900133.250-950.00955715.00
6782004.06.02 07:05buy3040.10135.725135.275135.925
6792004.06.02 07:05buy3050.10135.725135.335135.925
6802004.06.02 07:20close3050.10135.730135.335135.92550.00955765.00
6812004.06.02 07:35modify3040.10135.725135.830135.955
6822004.06.02 07:35close3040.10135.860135.830135.9551350.00957115.00
6832004.06.03 16:50buy3060.10135.835135.385136.035
6842004.06.03 17:02close3060.10136.012135.385136.0351770.00958885.00
6852004.06.09 18:45sell3070.10132.600132.950132.400
6862004.06.09 18:48close3070.10132.745132.950132.400-1450.00957435.00
6872004.06.15 04:35buy3080.10133.995133.645134.195
6882004.06.15 04:44close3080.10134.170133.645134.1951750.00959185.00
6892004.06.17 14:55sell3090.10131.780132.130131.580
6902004.06.17 15:05modify3090.10131.780131.730131.530
6912004.06.17 15:05close3090.10131.665131.730131.5301150.00960335.00
6922004.06.21 07:20sell3100.10131.530132.000131.330
6932004.06.21 08:06close3100.10131.475132.000131.330550.00960885.00
6942004.06.21 13:20sell3110.10131.320131.770131.120
6952004.06.21 13:30modify3110.10131.320131.290131.090
6962004.06.21 13:35modify3110.10131.320131.270131.060
6972004.06.21 13:40modify3110.10131.320131.240131.030
6982004.06.21 13:40close3110.10131.195131.240131.0301250.00962135.00
6992004.06.24 05:15sell3120.10130.750131.200130.550
7002004.06.24 05:15sell3130.10130.750131.100130.550
7012004.06.24 05:35close3120.10130.735131.200130.550150.00962285.00
7022004.06.24 05:35close3130.10130.735131.100130.550150.00962435.00
7032004.06.24 20:05sell3140.10130.420130.770130.220
7042004.06.24 20:45close3140.10130.445130.770130.220-250.00962185.00
7052004.06.30 01:16sell3150.10130.840131.290130.640
7062004.06.30 03:15close3150.10130.975131.290130.640-1350.00960835.00
7072004.07.05 06:35buy3160.10133.775133.325133.975
7082004.07.05 06:35buy3170.10133.775133.425133.975
7092004.07.05 07:25close3170.10133.690133.425133.975-850.00959985.00
7102004.07.05 07:30close3160.10133.750133.325133.975-250.00959735.00
7112004.07.05 17:10buy3180.10133.805133.355134.005
7122004.07.05 17:10buy3190.10133.805133.455134.005
7132004.07.05 17:35modify3180.10133.805133.840134.035
7142004.07.05 17:35close3190.10133.870133.455134.005650.00960385.00
7152004.07.05 17:40modify3180.10133.805133.890134.065
7162004.07.05 17:40s/l3180.10133.890133.890134.065850.00961235.00
7172004.07.07 06:30sell3200.10134.230134.610134.030
7182004.07.07 07:20close3200.10134.215134.610134.030150.00961385.00
7192004.07.08 12:35buy3210.10134.605134.255134.805
7202004.07.08 13:05close3210.10134.680134.255134.805750.00962135.00
7212004.07.13 04:20buy3220.10134.525134.175134.725
7222004.07.13 04:30buy3230.10134.495134.045134.695
7232004.07.13 05:00close3220.10134.510134.175134.725-150.00961985.00
7242004.07.13 05:15modify3230.10134.495134.540134.725
7252004.07.13 05:15close3230.10134.570134.540134.725750.00962735.00
7262004.07.14 12:20buy3240.10134.825134.375135.025
7272004.07.14 12:45buy3250.10134.825134.475135.025
7282004.07.14 13:10close3250.10134.840134.475135.025150.00962885.00
7292004.07.14 13:15modify3240.10134.825134.880135.055
7302004.07.14 13:15close3240.10134.910134.880135.055850.00963735.00
7312004.07.15 08:05buy3260.10135.335134.985135.535
7322004.07.15 09:10close3260.10135.190134.985135.535-1450.00962285.00
7332004.07.15 19:05buy3270.10135.385134.935135.585
7342004.07.15 19:15close3270.10135.460134.935135.585750.00963035.00
7352004.07.19 18:40sell3280.10134.470134.820134.270
7362004.07.19 19:10close3280.10134.465134.820134.27050.00963085.00
7372004.07.27 14:45buy3290.10133.555133.105133.755
7382004.07.27 14:45buy3300.10133.555133.185133.755
7392004.07.27 15:05close3300.10133.570133.185133.755150.00963235.00
7402004.07.27 15:10modify3290.10133.555133.610133.785
7412004.07.27 15:10close3290.10133.640133.610133.785850.00964085.00
7422004.07.27 17:25buy3310.10133.705133.355133.905
7432004.07.27 17:40modify3310.10133.705133.780133.955
7442004.07.27 17:41s/l3310.10133.780133.780133.955750.00964835.00
7452004.07.28 21:35buy3320.10134.695134.245134.895
7462004.07.28 21:45close3320.10134.770134.245134.895750.00965585.00
7472004.07.29 18:30buy3330.10134.955134.605135.155
7482004.07.29 19:00close3330.10135.010134.605135.155550.00966135.00
7492004.08.02 19:00sell3340.10133.660134.160133.460
7502004.08.02 19:00sell3350.10133.660134.160133.460
7512004.08.02 19:10modify3340.10133.660133.550133.430
7522004.08.02 19:10modify3350.10133.660133.570133.410
7532004.08.02 19:10close3350.10133.505133.570133.4101550.00967685.00
7542004.08.02 19:14s/l3340.10133.550133.550133.4301100.00968785.00
7552004.08.03 05:15sell3360.10133.140133.490132.940
7562004.08.03 05:35close3360.10133.115133.490132.940250.00969035.00
7572004.08.04 20:45buy3370.10134.045133.595134.245
7582004.08.04 20:45buy3380.10134.045133.605134.245
7592004.08.04 22:35close3380.10133.870133.605134.245-1750.00967285.00
7602004.08.04 22:45close3370.10133.910133.595134.245-1350.00965935.00
7612004.08.05 15:30buy3390.10134.045133.595134.245
7622004.08.05 15:30buy3400.10134.045133.695134.245
7632004.08.05 15:35modify3390.10134.045134.080134.275
7642004.08.05 15:35close3390.10134.110134.080134.275650.00966585.00
7652004.08.05 15:35close3400.10134.110133.695134.245650.00967235.00
7662004.08.09 13:40buy3410.10135.495135.145135.695
7672004.08.09 13:55close3410.10135.510135.145135.695150.00967385.00
7682004.08.09 16:45buy3420.10135.725135.375135.925
7692004.08.09 17:15close3420.10135.730135.375135.92550.00967435.00
7702004.08.10 18:55buy3430.10136.345135.955136.545
7712004.08.10 19:05buy3440.10136.335135.885136.535
7722004.08.10 19:15close3430.10136.360135.955136.545150.00967585.00
7732004.08.10 19:20close3440.10136.380135.885136.535450.00968035.00
7742004.08.10 20:10buy3450.10136.275135.825136.475
7752004.08.10 20:10buy3460.10136.275135.925136.475
7762004.08.10 20:30close3460.10136.290135.925136.475150.00968185.00
7772004.08.10 20:35close3450.10136.320135.825136.475450.00968635.00
7782004.08.11 07:15buy3470.10136.155135.805136.355
7792004.08.11 07:20close3470.10136.160135.805136.35550.00968685.00
7802004.08.11 07:25buy3480.10136.155135.805136.355
7812004.08.11 07:30close3480.10136.130135.805136.355-250.00968435.00
7822004.08.11 07:35buy3490.10136.145135.795136.345
7832004.08.11 08:20close3490.10136.070135.795136.345-750.00967685.00
7842004.08.13 05:25buy3500.10136.595136.095136.795
7852004.08.13 05:40buy3510.10136.535135.675136.735
7862004.08.13 06:20close3500.10136.540136.095136.795-550.00967135.00
7872004.08.13 06:50modify3510.10136.535136.580136.765
7882004.08.13 06:50close3510.10136.610136.580136.765750.00967885.00
7892004.08.18 12:35sell3520.10135.520135.970135.320
7902004.08.18 12:35sell3530.10135.520135.900135.320
7912004.08.18 13:45close3530.10135.655135.900135.320-1350.00966535.00
7922004.08.18 13:55close3520.10135.605135.970135.320-850.00965685.00
7932004.08.18 19:25sell3540.10135.080135.530134.880
7942004.08.18 19:25sell3550.10135.080135.530134.880
7952004.08.18 19:40modify3540.10135.080135.040134.850
7962004.08.18 19:40close3550.10134.995135.530134.880850.00966535.00
7972004.08.18 19:49close3540.10134.865135.040134.8502150.00968685.00
7982004.08.23 07:30sell3560.10134.290134.740134.090
7992004.08.23 07:30sell3570.10134.290134.640134.090
8002004.08.23 07:45close3560.10134.245134.740134.090450.00969135.00
8012004.08.23 07:45close3570.10134.245134.640134.090450.00969585.00
8022004.09.01 20:50buy3580.10133.435132.985133.635
8032004.09.01 20:50buy3590.10133.435133.005133.635
8042004.09.01 21:00modify3580.10133.435133.470133.665
8052004.09.01 21:00s/l3580.10133.470133.470133.665350.00969935.00
8062004.09.01 21:25close3590.10133.460133.005133.635250.00970185.00
8072004.09.09 14:50buy3600.10133.765133.415133.965
8082004.09.09 15:35close3600.10133.760133.415133.965-50.00970135.00
8092004.09.13 14:25buy3610.10134.525134.075134.725
8102004.09.13 14:30modify3610.10134.525134.590134.755
8112004.09.13 14:35modify3610.10134.525134.610134.785
8122004.09.13 14:40modify3610.10134.525134.680134.815
8132004.09.13 14:43s/l3610.10134.680134.680134.8151550.00971685.00
8142004.09.14 15:15sell3620.10134.430134.880134.230
8152004.09.14 15:31close3620.10134.505134.880134.230-750.00970935.00
8162004.09.21 18:55buy3630.10134.805134.335135.005
8172004.09.21 18:55buy3640.10134.805134.335135.005
8182004.09.21 19:05close3640.10134.860134.335135.005550.00971485.00
8192004.09.21 19:15modify3630.10134.805134.890135.035
8202004.09.21 19:15close3630.10134.920134.890135.0351150.00972635.00
8212004.09.27 13:20buy3650.10135.905135.555136.105
8222004.09.27 14:00close3650.10135.930135.555136.105250.00972885.00
8232004.09.27 21:00buy3660.10136.805136.455137.005
8242004.09.27 21:15close3660.10136.820136.455137.005150.00973035.00
8252004.09.29 15:30sell3670.10136.700137.150136.500
8262004.09.29 15:30sell3680.10136.700137.050136.500
8272004.09.29 15:35modify3670.10136.700136.650136.470
8282004.09.29 15:35close3680.10136.605137.050136.500950.00973985.00
8292004.09.29 15:38close3670.10136.485136.650136.4702150.00976135.00
8302004.09.30 07:40sell3690.10136.700137.050136.500
8312004.09.30 07:50close3690.10136.705137.050136.500-50.00976085.00
8322004.09.30 17:25buy3700.10136.765136.415136.965
8332004.09.30 18:05modify3700.10136.765136.840137.015
8342004.09.30 18:05close3700.10136.890136.840137.0151250.00977335.00
8352004.10.04 03:50buy3710.10137.135136.785137.335
8362004.10.04 04:00close3710.10137.200136.785137.335650.00977985.00
8372004.10.14 08:45buy3720.10135.455135.105135.655
8382004.10.14 09:10close3720.10135.470135.105135.655150.00978135.00
8392004.10.20 20:10buy3730.10136.395136.045136.595
8402004.10.20 21:40close3730.10136.280136.045136.595-1150.00976985.00
8412004.10.25 02:35buy3740.10136.005135.555136.205
8422004.10.25 02:40buy3750.10136.015135.605136.215
8432004.10.25 03:15close3750.10136.030135.605136.215150.00977135.00
8442004.10.25 03:20modify3740.10136.005136.050136.235
8452004.10.25 03:22s/l3740.10136.050136.050136.235450.00977585.00
8462004.10.26 06:35buy3760.10136.745136.395136.945
8472004.10.26 07:00close3760.10136.780136.395136.945350.00977935.00
8482004.11.02 05:25sell3770.10135.540135.890135.340
8492004.11.02 05:50close3770.10135.535135.890135.34050.00977985.00
8502004.11.02 14:50sell3780.10135.290135.640135.090
8512004.11.02 15:10close3780.10135.225135.640135.090650.00978635.00
8522004.11.08 09:20buy3790.10136.805136.455137.005
8532004.11.08 10:20close3790.10136.720136.455137.005-850.00977785.00
8542004.11.12 06:30sell3800.10136.940137.650136.740
8552004.11.12 07:10close3800.10136.885137.650136.740550.00978335.00
8562004.11.17 12:05sell3810.10136.380136.830136.180
8572004.11.17 12:33close3810.10136.185136.830136.1801950.00980285.00
8582004.11.17 21:40sell3820.10135.540135.990135.340
8592004.11.17 21:50modify3820.10135.540135.470135.310
8602004.11.17 21:50close3820.10135.425135.470135.3101150.00981435.00
8612004.11.23 20:55buy3830.10135.265134.815135.465
8622004.11.23 20:55buy3840.10135.265134.915135.465
8632004.11.23 21:30close3840.10135.260134.915135.465-50.00981385.00
8642004.11.23 21:40modify3830.10135.265135.300135.495
8652004.11.23 21:40close3830.10135.330135.300135.495650.00982035.00
8662004.11.24 20:25buy3850.10135.395135.045135.595
8672004.11.24 20:30buy3860.10135.395134.945135.595
8682004.11.24 20:40close3860.10135.420134.945135.595250.00982285.00
8692004.11.24 20:40close3850.10135.420135.045135.595250.00982535.00
8702004.11.25 11:20sell3870.10135.380135.730135.180
8712004.11.25 11:55close3870.10135.375135.730135.18050.00982585.00
8722004.12.07 16:25buy3880.10138.155137.705138.355
8732004.12.07 16:25buy3890.10138.155137.805138.355
8742004.12.07 16:33close3880.10138.340137.705138.3551850.00984435.00
8752004.12.07 16:33close3890.10138.340137.805138.3551850.00986285.00
8762004.12.08 20:20buy3900.10138.745138.395138.945
8772004.12.08 20:35modify3900.10138.745138.830138.995
8782004.12.08 20:35close3900.10138.880138.830138.9951350.00987635.00
8792004.12.15 05:50buy3910.10140.025139.675140.225
8802004.12.15 06:10close3910.10140.020139.675140.225-50.00987585.00
8812004.12.20 06:20buy3920.10139.055138.695139.255
8822004.12.20 06:45close3920.10139.080138.695139.255250.00987835.00
8832004.12.21 15:40buy3930.10139.695139.225139.895
8842004.12.21 16:25modify3930.10139.695139.730139.925
8852004.12.21 16:25close3930.10139.760139.730139.925650.00988485.00
8862004.12.22 16:50sell3940.10139.310139.760139.110
8872004.12.22 17:35close3940.10139.305139.760139.11050.00988535.00
8882004.12.23 05:30sell3950.10139.270139.720139.070
8892004.12.23 07:30close3950.10139.635139.720139.070-3650.00984885.00
8902004.12.23 08:20buy3960.10139.585139.225139.785
8912004.12.23 08:30close3960.10139.630139.225139.785450.00985335.00
8922005.01.03 17:45sell3970.10138.670139.120138.470
8932005.01.03 17:45sell3980.10138.670139.020138.470
8942005.01.03 17:59close3970.10138.483139.120138.4701870.00987205.00
8952005.01.03 17:59close3980.10138.483139.020138.4701870.00989075.00
8962005.01.17 13:15sell3990.10133.630134.080133.430
8972005.01.17 13:20modify3990.10133.630133.600133.400
8982005.01.17 13:25modify3990.10133.630133.570133.370
8992005.01.17 13:28s/l3990.10133.570133.570133.370600.00989675.00
9002005.01.19 01:50sell4000.10133.130133.580132.930
9012005.01.19 02:00modify4000.10133.130133.100132.900
9022005.01.19 02:00s/l4000.10133.100133.100132.900300.00989975.00
9032005.01.19 13:50buy4010.10134.055133.495134.255
9042005.01.19 15:15close4010.10133.940133.495134.255-1150.00988825.00
9052005.01.20 21:25buy4020.10133.905133.555134.105
9062005.01.20 21:41close4020.10133.960133.555134.105550.00989375.00
9072005.01.24 12:10buy4030.10134.455134.005134.655
9082005.01.24 12:10buy4040.10134.455134.105134.655
9092005.01.24 12:40close4040.10134.490134.105134.655350.00989725.00
9102005.01.24 12:45modify4030.10134.455134.530134.685
9112005.01.24 12:45close4030.10134.560134.530134.6851050.00990775.00
9122005.01.25 15:05buy4050.10134.955134.505135.155
9132005.01.25 15:55modify4050.10134.955135.000135.185
9142005.01.25 15:58s/l4050.10135.000135.000135.185450.00991225.00
9152005.01.27 10:25buy4060.10135.015134.665135.215
9162005.01.27 11:25close4060.10134.990134.665135.215-250.00990975.00
9172005.01.31 04:30buy4070.10134.895134.545135.095
9182005.01.31 04:40close4070.10134.920134.545135.095250.00991225.00
9192005.01.31 04:50buy4080.10134.885134.535135.085
9202005.01.31 05:10close4080.10134.910134.535135.085250.00991475.00
9212005.01.31 20:45buy4090.10135.015134.665135.215
9222005.01.31 21:00close4090.10135.080134.665135.215650.00992125.00
9232005.02.03 01:05sell4100.10135.170135.620134.970
9242005.02.03 01:15close4100.10135.155135.620134.970150.00992275.00
9252005.02.16 10:10buy4110.10136.705136.255136.905
9262005.02.16 11:05close4110.10136.750136.255136.905450.00992725.00
9272005.02.16 14:10buy4120.10136.805136.455137.005
9282005.02.16 14:40close4120.10136.820136.455137.005150.00992875.00
9292005.02.22 14:05sell4130.10137.470137.870137.270
9302005.02.22 14:20modify4130.10137.470137.420137.220
9312005.02.22 14:20close4130.10137.355137.420137.2201150.00994025.00
9322005.03.01 15:00sell4140.10137.890138.240137.690
9332005.03.01 15:05close4140.10137.855138.240137.690350.00994375.00
9342005.03.08 14:10buy4150.10139.075138.725139.275
9352005.03.08 14:40close4150.10139.090138.725139.275150.00994525.00
9362005.03.10 08:30buy4160.10139.635139.185139.835
9372005.03.10 10:00close4160.10139.600139.185139.835-350.00994175.00
9382005.03.15 18:45sell4170.10139.190139.690138.990
9392005.03.15 18:55close4170.10139.135139.690138.990550.00994725.00
9402005.03.28 03:55buy4180.10137.875137.525138.075
9412005.03.28 04:15close4180.10137.890137.525138.075150.00994875.00
9422005.03.28 21:45buy4190.10138.095137.645138.295
9432005.03.28 21:45buy4200.10138.095137.705138.295
9442005.03.28 22:25close4200.10138.090137.705138.295-50.00994825.00
9452005.03.28 23:21close4190.10138.052137.645138.295-430.00994395.00
9462005.04.05 08:55buy4210.10139.305138.955139.505
9472005.04.05 09:15close4210.10139.340138.955139.505350.00994745.00
9482005.04.13 18:35sell4220.10138.590138.940138.390
9492005.04.13 19:15close4220.10138.615138.940138.390-250.00994495.00
9502005.04.18 07:35buy4230.10139.055138.705139.255
9512005.04.18 08:10close4230.10139.030138.705139.255-250.00994245.00
9522005.04.21 14:45buy4240.10140.215139.765140.415
9532005.04.21 14:45buy4250.10140.215139.845140.415
9542005.04.21 15:05modify4240.10140.215140.250140.445
9552005.04.21 15:05close4250.10140.280139.845140.415650.00994895.00
9562005.04.21 15:05s/l4240.10140.250140.250140.445350.00995245.00
9572005.04.25 15:05sell4260.10137.340137.790137.140
9582005.04.25 15:05sell4270.10137.340137.720137.140
9592005.04.25 15:20modify4260.10137.340137.290137.110
9602005.04.25 15:20close4270.10137.245137.720137.140950.00996195.00
9612005.04.25 15:20s/l4260.10137.290137.290137.110500.00996695.00
9622005.04.28 08:20sell4280.10137.000137.450136.800
9632005.04.28 09:00modify4280.10137.000136.940136.770
9642005.04.28 09:00close4280.10136.895136.940136.7701050.00997745.00
9652005.05.03 20:05buy4290.10135.485135.035135.685
9662005.05.03 20:05buy4300.10135.485135.135135.685
9672005.05.03 20:40close4300.10135.470135.135135.685-150.00997595.00
9682005.05.03 21:15close4290.10135.540135.035135.685550.00998145.00
9692005.05.10 14:45buy4310.10135.825135.475136.025
9702005.05.10 15:05close4310.10135.830135.475136.02550.00998195.00
9712005.05.10 21:10buy4320.10135.855135.505136.055
9722005.05.10 21:55close4320.10135.760135.505136.055-950.00997245.00
9732005.05.31 15:00sell4330.10133.460133.910133.260
9742005.05.31 15:00sell4340.10133.460133.870133.260
9752005.05.31 15:15close4340.10133.475133.870133.260-150.00997095.00
9762005.05.31 16:10close4330.10133.445133.910133.260150.00997245.00
9772005.06.01 04:00sell4350.10133.430133.780133.230
9782005.06.01 04:20close4350.10133.435133.780133.230-50.00997195.00
9792005.06.01 17:00sell4360.10132.990133.440132.790
9802005.06.01 17:10modify4360.10132.990132.940132.760
9812005.06.01 17:10close4360.10132.895132.940132.760950.00998145.00
9822005.06.01 20:25sell4370.10132.660133.010132.460
9832005.06.01 20:30close4370.10132.645133.010132.460150.00998295.00
9842005.06.10 04:20buy4380.10131.475131.125131.675
9852005.06.10 05:25close4380.10131.470131.125131.675-50.00998245.00
9862005.06.15 19:30buy4390.10132.235131.785132.435
9872005.06.15 20:30close4390.10132.290131.785132.435550.00998795.00
9882005.06.20 04:15buy4400.10132.955132.605133.155
9892005.06.20 04:45close4400.10132.950132.605133.155-50.00998745.00
9902005.06.22 17:05sell4410.10131.930132.380131.730
9912005.06.22 19:05close4410.10132.095132.380131.730-1650.00997095.00
9922005.06.23 17:35sell4420.10131.130131.580130.930
9932005.06.23 17:35sell4430.10131.130131.480130.930
9942005.06.23 18:15close4430.10131.145131.480130.930-150.00996945.00
9952005.06.23 18:25close4420.10131.075131.580130.930550.00997495.00
9962005.06.27 05:57buy4440.10132.515132.065132.715
9972005.06.27 05:57buy4450.10132.515132.165132.715
9982005.06.27 06:25close4440.10132.530132.065132.715150.00997645.00
9992005.06.27 06:25close4450.10132.530132.165132.715150.00997795.00
10002005.06.27 15:05buy4460.10132.985132.635133.185
10012005.06.27 15:40close4460.10132.970132.635133.185-150.00997645.00
10022005.06.30 19:55buy4470.10134.115133.765134.315
10032005.06.30 20:40buy4480.10134.075133.625134.275
10042005.06.30 21:15close4470.10134.040133.765134.315-750.00996895.00
10052005.06.30 21:40close4480.10134.100133.625134.275250.00997145.00
10062005.07.11 02:10buy4490.10134.185133.735134.385
10072005.07.11 02:10buy4500.10134.185133.835134.385
10082005.07.11 02:30close4500.10134.200133.835134.385150.00997295.00
10092005.07.11 02:40close4490.10134.240133.735134.385550.00997845.00
10102005.07.11 10:20buy4510.10134.355133.905134.555
10112005.07.11 11:35close4510.10134.360133.905134.55550.00997895.00
10122005.07.14 18:55buy4520.10135.525135.075135.725
10132005.07.14 19:29close4520.10135.696135.075135.7251710.00999605.00
10142005.07.21 20:35sell4530.10134.320134.860134.120
10152005.07.21 20:45sell4540.10134.420134.860134.220
10162005.07.21 20:55modify4540.10134.420134.330134.170
10172005.07.21 20:55close4540.10134.265134.330134.1701550.001001155.00
10182005.07.21 21:00modify4530.10134.320134.290134.090
10192005.07.21 21:04s/l4530.10134.290134.290134.090300.001001455.00
10202005.07.28 13:15buy4550.10135.805135.355136.005
10212005.07.28 13:15buy4560.10135.805135.455136.005
10222005.07.28 13:35modify4550.10135.805135.850136.035
10232005.07.28 13:35close4560.10135.880135.455136.005750.001002205.00
10242005.07.28 13:40modify4550.10135.805135.880136.065
10252005.07.28 13:40close4550.10135.910135.880136.0651050.001003255.00
10262005.08.01 03:10buy4570.10136.515136.165136.715
10272005.08.01 03:20close4570.10136.510136.165136.715-50.001003205.00
10282005.08.03 14:30buy4580.10136.825136.265137.025
10292005.08.03 15:30modify4580.10136.825136.860137.055
10302005.08.03 15:30s/l4580.10136.860136.860137.055350.001003555.00
10312005.08.04 15:15buy4590.10137.295136.945137.495
10322005.08.04 15:30close4590.10137.330136.945137.495350.001003905.00
10332005.08.08 04:30buy4600.10138.555138.105138.755
10342005.08.08 04:30buy4610.10138.555138.205138.755
10352005.08.08 04:45modify4600.10138.555138.630138.785
10362005.08.08 04:45close4600.10138.660138.630138.7851050.001004955.00
10372005.08.08 04:45modify4610.10138.555138.610138.805
10382005.08.08 04:45close4610.10138.660138.610138.8051050.001006005.00
10392005.08.16 05:50sell4620.10134.970135.420134.770
10402005.08.16 05:50sell4630.10134.970135.320134.770
10412005.08.16 06:10close4630.10134.975135.320134.770-50.001005955.00
10422005.08.16 06:40close4620.10134.925135.420134.770450.001006405.00
10432005.08.23 14:20buy4640.10134.605134.255134.805
10442005.08.23 14:25modify4640.10134.605134.680134.855
10452005.08.23 14:25close4640.10134.730134.680134.8551250.001007655.00
10462005.08.24 07:35buy4650.10134.795134.345134.995
10472005.08.24 07:35buy4660.10134.795134.445134.995
10482005.08.24 09:05close4660.10134.710134.445134.995-850.001006805.00
10492005.08.24 09:35close4650.10134.600134.345134.995-1950.001004855.00
10502005.08.24 18:30buy4670.10135.015134.565135.215
10512005.08.24 18:30buy4680.10135.015134.665135.215
10522005.08.24 19:00close4680.10135.060134.665135.215450.001005305.00
10532005.08.24 19:05modify4670.10135.015135.060135.245
10542005.08.24 19:05s/l4670.10135.060135.060135.245450.001005755.00
10552005.08.31 03:55buy4690.10136.055135.705136.255
10562005.08.31 04:00close4690.10136.100135.705136.255450.001006205.00
10572005.09.06 06:40sell4700.10136.530136.980136.330
10582005.09.06 06:40sell4710.10136.530136.880136.330
10592005.09.06 06:50close4710.10136.515136.880136.330150.001006355.00
10602005.09.06 06:55close4700.10136.545136.980136.330-150.001006205.00
10612005.09.06 07:10sell4720.10136.590137.040136.390
10622005.09.06 07:10sell4730.10136.590136.940136.390
10632005.09.06 07:40close4730.10136.585136.940136.39050.001006255.00
10642005.09.06 09:10close4720.10136.735137.040136.390-1450.001004805.00
10652005.09.07 04:00sell4740.10136.500136.950136.300
10662005.09.07 04:00sell4750.10136.500136.850136.300
10672005.09.07 05:02s/l4750.10136.850136.850136.300-3500.001001305.00
10682005.09.07 06:00close4740.10136.735136.950136.300-2350.00998955.00
10692005.09.07 08:41buy4760.10137.145136.665137.345
10702005.09.07 08:55buy4770.10137.105136.655137.305
10712005.09.07 09:25close4760.10137.140136.665137.345-50.00998905.00
10722005.09.07 09:30modify4770.10137.105137.150137.335
10732005.09.07 09:30close4770.10137.180137.150137.335750.00999655.00
10742005.09.12 03:20sell4780.10135.740136.240135.540
10752005.09.12 03:20sell4790.10135.740136.240135.540
10762005.09.12 03:35modify4780.10135.740135.700135.510
10772005.09.12 03:35close4790.10135.655136.240135.540850.001000505.00
10782005.09.12 03:40modify4780.10135.740135.700135.480
10792005.09.12 03:44s/l4780.10135.700135.700135.480400.001000905.00
10802005.09.12 09:05sell4800.10135.340135.690135.140
10812005.09.12 09:30close4800.10135.255135.690135.140850.001001755.00
10822005.09.13 13:15buy4810.10135.955135.605136.155
10832005.09.13 13:20modify4810.10135.955136.040136.205
10842005.09.13 13:20close4810.10136.090136.040136.2051350.001003105.00
10852005.09.20 20:30buy4820.10135.775135.325135.975
10862005.09.20 20:30buy4830.10135.775135.425135.975
10872005.09.20 21:00close4830.10135.780135.425135.97550.001003155.00
10882005.09.20 21:50close4820.10135.820135.325135.975450.001003605.00
10892005.09.22 05:15buy4840.10136.235135.785136.435
10902005.09.22 05:15buy4850.10136.235135.885136.435
10912005.09.22 05:20modify4840.10136.235136.290136.465
10922005.09.22 05:20close4850.10136.320135.885136.435850.001004455.00
10932005.09.22 05:25modify4840.10136.235136.320136.495
10942005.09.22 05:27s/l4840.10136.320136.320136.495850.001005305.00
10952005.09.26 17:30sell4860.10135.280135.730135.080
10962005.09.26 17:55modify4860.10135.280135.250135.050
10972005.09.26 17:55close4860.10135.205135.250135.050750.001006055.00
10982005.09.27 04:50buy4870.10135.575135.125135.775
10992005.09.27 04:50buy4880.10135.575135.225135.775
11002005.09.27 05:35close4880.10135.630135.225135.775550.001006605.00
11012005.09.27 06:10modify4870.10135.575135.640135.805
11022005.09.27 06:10s/l4870.10135.640135.640135.805650.001007255.00
11032005.09.27 15:45buy4890.10135.945135.595136.145
11042005.09.27 17:00close4890.10136.010135.595136.145650.001007905.00
11052005.10.06 17:45buy4900.10137.585137.235137.785
11062005.10.06 17:55close4900.10137.630137.235137.785450.001008355.00
11072005.10.12 15:15buy4910.10137.485137.135137.685
11082005.10.12 15:30close4910.10137.540137.135137.685550.001008905.00
11092005.10.13 18:15sell4920.10137.240137.690137.040
11102005.10.13 18:15sell4930.10137.240137.610137.040
11112005.10.13 18:25close4920.10137.225137.690137.040150.001009055.00
11122005.10.13 18:25close4930.10137.225137.610137.040150.001009205.00
11132005.10.13 18:35sell4940.10137.260137.710137.060
11142005.10.13 18:35sell4950.10137.260137.610137.060
11152005.10.13 18:45close4950.10137.245137.610137.060150.001009355.00
11162005.10.13 19:25modify4940.10137.260137.170137.030
11172005.10.13 19:25close4940.10137.125137.170137.0301350.001010705.00
11182005.10.19 12:15sell4960.10138.010138.360137.810
11192005.10.19 13:45s/l4960.10138.360138.360137.810-3500.001007205.00
11202005.10.19 19:40buy4970.10138.365137.915138.565
11212005.10.19 21:40close4970.10138.220137.915138.565-1450.001005755.00
11222005.10.26 07:45buy4980.10139.265138.915139.465
11232005.10.26 08:25close4980.10139.240138.915139.465-250.001005505.00
11242005.10.27 05:15buy4990.10139.855139.405140.055
11252005.10.27 05:15buy5000.10139.855139.505140.055
11262005.10.27 05:25modify4990.10139.855139.900140.085
11272005.10.27 05:25close5000.10139.930139.505140.055750.001006255.00
11282005.10.27 05:26s/l4990.10139.900139.900140.085450.001006705.00
11292005.11.14 08:35buy5010.10138.695138.345138.895
11302005.11.14 08:45buy5020.10138.645138.195138.845
11312005.11.14 09:45close5010.10138.630138.345138.895-650.001006055.00
11322005.11.14 09:55close5020.10138.680138.195138.845350.001006405.00
11332005.11.14 15:00buy5030.10139.085138.635139.285
11342005.11.14 15:00buy5040.10139.085138.735139.285
11352005.11.14 16:20close5040.10138.960138.735139.285-1250.001005155.00
11362005.11.14 17:00close5030.10138.920138.635139.285-1650.001003505.00
11372005.11.16 07:35buy5050.10139.655139.305139.855
11382005.11.16 07:45close5050.10139.690139.305139.855350.001003855.00
11392005.11.18 05:40buy5060.10139.605139.255139.805
11402005.11.18 06:50close5060.10139.510139.255139.805-950.001002905.00
11412005.12.05 16:05buy5070.10142.095141.645142.295
11422005.12.05 16:05buy5080.10142.095141.735142.295
11432005.12.05 16:30close5070.10142.130141.645142.295350.001003255.00
11442005.12.05 16:30close5080.10142.130141.735142.295350.001003605.00
11452005.12.05 21:35buy5090.10142.495142.045142.695
11462005.12.05 21:35buy5100.10142.495142.065142.695
11472005.12.05 22:15close5090.10142.460142.045142.695-350.001003255.00
11482005.12.05 22:15close5100.10142.460142.065142.695-350.001002905.00
11492005.12.08 19:00buy5110.10142.275141.815142.475
11502005.12.08 19:00buy5120.10142.275141.815142.475
11512005.12.08 19:45close5120.10142.200141.815142.475-750.001002155.00
11522005.12.08 21:00close5110.10142.110141.815142.475-1650.001000505.00
11532005.12.12 06:15buy5130.10142.965142.505143.165
11542005.12.12 06:33close5130.10143.000142.505143.165350.001000855.00
11552005.12.12 14:10buy5140.10143.145142.795143.345
11562005.12.12 14:40close5140.10143.180142.795143.345350.001001205.00
11572005.12.12 17:15buy5150.10143.305142.955143.505
11582005.12.12 17:30close5150.10143.380142.955143.505750.001001955.00
11592005.12.14 21:45sell5160.10140.720141.170140.520
11602005.12.14 23:15close5160.10140.805141.170140.520-850.001001105.00
11612005.12.15 06:45sell5170.10140.660141.110140.460
11622005.12.15 06:45sell5180.10140.660141.010140.460
11632005.12.15 07:13close5170.10140.615141.110140.460450.001001555.00
11642005.12.15 07:13close5180.10140.615141.010140.460450.001002005.00
11652006.01.12 19:05sell5190.10137.560138.010137.360
11662006.01.12 19:21modify5190.10137.560137.500137.330
11672006.01.12 19:21close5190.10137.455137.500137.3301050.001003055.00
11682006.01.16 08:40buy5200.10138.855138.505139.055
11692006.01.16 08:45close5200.10138.880138.505139.055250.001003305.00
11702006.01.16 14:05buy5210.10139.125138.775139.325
11712006.01.16 14:10buy5220.10139.105138.655139.305
11722006.01.16 14:17modify5220.10139.105139.150139.335
11732006.01.16 14:17close5210.10139.180138.775139.325550.001003855.00
11742006.01.16 14:18s/l5220.10139.150139.150139.335450.001004305.00
11752006.01.17 08:40buy5230.10139.315138.965139.515
11762006.01.17 09:15close5230.10139.300138.965139.515-150.001004155.00
11772006.01.23 20:30buy5240.10140.805140.455141.005
11782006.01.23 20:40close5240.10140.790140.455141.005-150.001004005.00
11792006.01.25 04:15buy5250.10141.075140.625141.275
11802006.01.25 04:35close5250.10141.120140.625141.275450.001004455.00
11812006.01.25 19:00buy5260.10141.755141.255141.955
11822006.01.25 19:20close5260.10141.780141.255141.955250.001004705.00
11832006.01.26 13:35buy5270.10141.825141.375142.025
11842006.01.26 13:35buy5280.10141.825141.475142.025
11852006.01.26 14:30close5280.10141.790141.475142.025-350.001004355.00
11862006.01.26 14:35close5270.10141.850141.375142.025250.001004605.00
11872006.02.01 12:50buy5290.10142.545142.195142.745
11882006.02.01 13:27s/l5290.10142.195142.195142.745-3500.001001105.00
11892006.02.07 15:35sell5300.10141.360141.710141.160
11902006.02.07 15:45close5300.10141.275141.710141.160850.001001955.00
11912006.02.08 21:25buy5310.10141.675141.325141.875
11922006.02.08 21:51close5310.10141.640141.325141.875-350.001001605.00
11932006.02.14 04:55sell5320.10139.850140.300139.650
11942006.02.14 05:10close5320.10139.845140.300139.65050.001001655.00
11952006.02.24 05:30sell5330.10139.160139.610138.960
11962006.02.24 06:30close5330.10139.175139.610138.960-150.001001505.00
11972006.02.27 06:40sell5340.10137.690138.140137.490
11982006.02.27 06:45sell5350.10137.720138.070137.520
11992006.02.27 07:20close5340.10137.795138.140137.490-1050.001000455.00
12002006.02.27 07:20close5350.10137.795138.070137.520-750.00999705.00
12012006.02.28 15:25buy5360.10138.115137.765138.315
12022006.02.28 16:45close5360.10138.010137.765138.315-1050.00998655.00
12032006.03.01 05:20buy5370.10138.265137.815138.465
12042006.03.01 05:20buy5380.10138.265137.845138.465
12052006.03.01 06:50close5380.10138.120137.845138.465-1450.00997205.00
12062006.03.01 07:20close5370.10138.100137.815138.465-1650.00995555.00
12072006.03.01 15:20buy5390.10138.535138.085138.735
12082006.03.01 16:20close5390.10138.570138.085138.735350.00995905.00
12092006.03.02 21:02buy5400.10139.335138.885139.535
12102006.03.02 21:02buy5410.10139.335138.985139.535
12112006.03.02 21:25modify5400.10139.335139.470139.565
12122006.03.02 21:25close5400.10139.500139.470139.5651650.00997555.00
12132006.03.02 21:25modify5410.10139.335139.450139.585
12142006.03.02 21:25close5410.10139.500139.450139.5851650.00999205.00
12152006.03.06 08:55buy5420.10141.095140.645141.295
12162006.03.06 08:55buy5430.10141.095140.745141.295
12172006.03.06 09:10close5430.10141.150140.745141.295550.00999755.00
12182006.03.06 09:15modify5420.10141.095141.140141.325
12192006.03.06 09:15close5420.10141.170141.140141.325750.001000505.00
12202006.03.08 05:30sell5440.10139.790140.240139.590
12212006.03.08 05:30sell5450.10139.790140.140139.590
12222006.03.08 05:45close5450.10139.775140.140139.590150.001000655.00
12232006.03.08 06:35close5440.10139.845140.240139.590-550.001000105.00
12242006.03.09 10:20buy5460.10140.545140.195140.745
12252006.03.09 10:28s/l5460.10140.195140.195140.745-3500.00996605.00
12262006.03.13 16:50buy5470.10141.945141.595142.145
12272006.03.13 17:10close5470.10141.970141.595142.145250.00996855.00
12282006.03.21 14:21buy5480.10141.635141.185141.835
12292006.03.21 16:20close5480.10141.350141.185141.835-2850.00994005.00
12302006.03.27 07:05sell5490.10140.630141.440140.430
12312006.03.27 07:20modify5490.10140.630140.550140.400
12322006.03.27 07:20close5490.10140.505140.550140.4001250.00995255.00
12332006.03.27 16:10sell5500.10140.320140.670140.120
12342006.03.27 16:20sell5510.10140.340140.790140.140
12352006.03.27 16:25modify5510.10140.340140.290140.110
12362006.03.27 16:25close5510.10140.245140.290140.110950.00996205.00
12372006.03.27 16:25close5500.10140.245140.670140.120750.00996955.00
12382006.04.04 14:25buy5520.10143.175142.825143.375
12392006.04.04 14:35close5520.10143.270142.825143.375950.00997905.00
12402006.04.18 14:20buy5530.10144.545144.095144.745
12412006.04.18 14:20buy5540.10144.545144.195144.745
12422006.04.18 14:40close5540.10144.560144.195144.745150.00998055.00
12432006.04.18 15:35modify5530.10144.545144.650144.775
12442006.04.18 15:35close5530.10144.680144.650144.7751350.00999405.00
12452006.04.19 01:55buy5550.10144.535144.185144.735
12462006.04.19 02:25close5550.10144.630144.185144.735950.001000355.00
12472006.04.21 03:05sell5560.10144.630144.980144.430
12482006.04.21 04:10close5560.10144.735144.980144.430-1050.00999305.00
12492006.05.02 15:15buy5570.10143.455143.005143.655
12502006.05.02 15:15buy5580.10143.455143.105143.655
12512006.05.02 16:00close5580.10143.430143.105143.655-250.00999055.00
12522006.05.02 16:10close5570.10143.480143.005143.655250.00999305.00
12532006.05.03 21:45buy5590.10143.525143.075143.725
12542006.05.03 22:36modify5590.10143.525143.570143.755
12552006.05.03 22:36close5590.10143.600143.570143.755750.001000055.00
12562006.05.08 03:10sell5600.10142.910143.360142.710
12572006.05.08 03:20sell5610.10142.910143.260142.710
12582006.05.08 03:30close5610.10142.865143.260142.710450.001000505.00
12592006.05.08 03:35modify5600.10142.910142.850142.680
12602006.05.08 03:35close5600.10142.805142.850142.6801050.001001555.00
12612006.05.09 05:25sell5620.10141.750142.100141.550
12622006.05.09 06:05close5620.10141.815142.100141.550-650.001000905.00
12632006.05.11 18:35buy5630.10141.685141.235141.885
12642006.05.11 18:35buy5640.10141.685141.305141.885
12652006.05.11 19:00close5640.10141.700141.305141.885150.001001055.00
12662006.05.11 19:50modify5630.10141.685141.740141.915
12672006.05.11 19:50close5630.10141.770141.740141.915850.001001905.00
12682006.05.17 06:45sell5650.10140.910141.260140.710
12692006.05.17 07:20close5650.10140.865141.260140.710450.001002355.00
12702006.05.18 16:25buy5660.10141.775141.325141.975
12712006.05.18 16:25buy5670.10141.775141.425141.975
12722006.05.18 16:30close5670.10141.830141.425141.975550.001002905.00
12732006.05.18 18:04close5660.10141.736141.325141.975-390.001002515.00
12742006.05.22 13:00buy5680.10143.435142.985143.635
12752006.05.22 13:00buy5690.10143.435143.075143.635
12762006.05.22 13:10modify5680.10143.435143.510143.665
12772006.05.22 13:10close5680.10143.540143.510143.6651050.001003565.00
12782006.05.22 13:10modify5690.10143.435143.490143.685
12792006.05.22 13:10close5690.10143.540143.490143.6851050.001004615.00
12802006.05.24 10:45buy5700.10143.595143.245143.795
12812006.05.24 11:01close5700.10143.650143.245143.795550.001005165.00
12822006.05.25 10:51buy5710.10143.875143.525144.075
12832006.05.25 11:35close5710.10143.910143.525144.075350.001005515.00
12842006.05.30 04:55buy5720.10143.545143.095143.745
12852006.05.30 04:55buy5730.10143.545143.195143.745
12862006.05.30 05:00close5730.10143.580143.195143.745350.001005865.00
12872006.05.30 05:10modify5720.10143.545143.600143.775
12882006.05.30 05:10close5720.10143.630143.600143.775850.001006715.00
12892006.06.05 14:05buy5740.10144.775144.325144.975
12902006.06.05 16:05close5740.10144.560144.325144.975-2150.001004565.00
12912006.06.06 19:40buy5750.10145.215144.765145.415
12922006.06.06 19:40buy5760.10145.215144.825145.415
12932006.06.06 20:15close5760.10145.260144.825145.415450.001005015.00
12942006.06.06 20:50modify5750.10145.215145.250145.445
12952006.06.06 20:50close5750.10145.280145.250145.445650.001005665.00
12962006.06.09 04:30sell5770.10144.130144.580143.930
12972006.06.09 04:55close5770.10144.065144.580143.930650.001006315.00
12982006.06.19 03:20buy5780.10145.705145.255145.905
12992006.06.19 03:20buy5790.10145.705145.355145.905
13002006.06.19 03:35close5790.10145.700145.355145.905-50.001006265.00
13012006.06.19 05:20close5780.10145.530145.255145.905-1750.001004515.00
13022006.06.20 12:35sell5800.10144.560145.010144.360
13032006.06.20 12:35sell5810.10144.560144.910144.360
13042006.06.20 13:45close5810.10144.665144.910144.360-1050.001003465.00
13052006.06.20 13:55close5800.10144.585145.010144.360-250.001003215.00
13062006.06.21 17:25buy5820.10145.265144.915145.465
13072006.06.21 17:30close5820.10145.320144.915145.465550.001003765.00
13082006.06.26 13:15buy5830.10146.055145.605146.255
13092006.06.26 13:25modify5830.10146.055146.090146.285
13102006.06.26 13:26s/l5830.10146.090146.090146.285350.001004115.00
13112006.07.03 07:00buy5840.10146.395145.945146.595
13122006.07.03 07:00buy5850.10146.395145.975146.595
13132006.07.03 07:25close5840.10146.350145.945146.595-450.001003665.00
13142006.07.03 07:25close5850.10146.350145.975146.595-450.001003215.00
13152006.07.03 07:30buy5860.10146.345145.995146.545
13162006.07.03 08:00close5860.10146.360145.995146.545150.001003365.00
13172006.07.11 15:30buy5870.10145.635145.285145.835
13182006.07.11 15:50close5870.10145.640145.285145.83550.001003415.00
13192006.07.19 06:20sell5880.10146.520146.970146.320
13202006.07.19 06:30close5880.10146.535146.970146.320-150.001003265.00
13212006.07.19 14:50buy5890.10146.875146.525147.075
13222006.07.19 15:15close5890.10146.900146.525147.075250.001003515.00
13232006.07.26 21:45buy5900.10147.585147.135147.785
13242006.07.26 22:05modify5900.10147.585147.630147.815
13252006.07.26 22:05close5900.10147.660147.630147.815750.001004265.00
13262006.07.31 10:20sell5910.10145.940146.290145.740
13272006.07.31 10:50close5910.10145.915146.290145.740250.001004515.00
13282006.08.01 21:45buy5920.10146.885146.535147.085
13292006.08.01 22:20close5920.10146.790146.535147.085-950.001003565.00
13302006.08.09 12:00buy5930.10148.015147.665148.215
13312006.08.09 12:05buy5940.10147.995147.545148.195
13322006.08.09 12:25modify5940.10147.995148.050148.225
13332006.08.09 12:25close5930.10148.080147.665148.215650.001004215.00
13342006.08.09 12:30modify5940.10147.995148.090148.255
13352006.08.09 12:30close5940.10148.120148.090148.2551250.001005465.00
13362006.08.09 20:30buy5950.10148.325147.975148.525
13372006.08.09 21:10close5950.10148.320147.975148.525-50.001005415.00
13382006.08.21 06:55buy5960.10148.825148.375149.025
13392006.08.21 08:15close5960.10148.850148.375149.025250.001005665.00
13402006.08.21 20:15buy5970.10149.575149.225149.775
13412006.08.21 20:20buy5980.10149.545149.095149.745
13422006.08.21 22:15close5970.10149.310149.225149.775-2650.001003015.00
13432006.08.21 22:20close5980.10149.330149.095149.745-2150.001000865.00
13442006.08.29 19:35sell5990.10149.310149.660149.110
13452006.08.29 19:55close5990.10149.285149.660149.110250.001001115.00
13462006.08.30 04:58buy6000.10149.825149.375150.025
13472006.08.30 05:00close6000.10149.820149.375150.025-50.001001065.00
13482006.08.31 04:50buy6010.10150.315149.965150.515
13492006.08.31 05:26close6010.10150.290149.965150.515-250.001000815.00
13502006.08.31 09:00buy6020.10150.485150.135150.685
13512006.08.31 09:20close6020.10150.530150.135150.685450.001001265.00
13522006.09.05 05:45sell6030.10148.840149.360148.640
13532006.09.05 05:45sell6040.10148.840149.340148.640
13542006.09.05 06:10close6040.10148.805149.340148.640350.001001615.00
13552006.09.05 07:05close6030.10148.775149.360148.640650.001002265.00
13562006.09.05 12:10sell6050.10148.590149.040148.390
13572006.09.05 12:10sell6060.10148.590148.940148.390
13582006.09.05 12:35close6060.10148.545148.940148.390450.001002715.00
13592006.09.05 13:40close6050.10148.585149.040148.39050.001002765.00
13602006.09.05 16:30sell6070.10148.500148.850148.300
13612006.09.05 17:05close6070.10148.495148.850148.30050.001002815.00
13622006.09.06 13:55buy6080.10149.175148.825149.375
13632006.09.06 14:25close6080.10149.170148.825149.375-50.001002765.00
13642006.09.07 17:15sell6090.10148.170148.620147.970
13652006.09.07 17:45modify6090.10148.170148.140147.940
13662006.09.07 17:45close6090.10148.095148.140147.940750.001003515.00
13672006.09.11 14:10buy6100.10149.155148.695149.355
13682006.09.11 14:30close6100.10149.170148.695149.355150.001003665.00
13692006.09.11 15:00buy6110.10149.135148.685149.335
13702006.09.11 15:00buy6120.10149.135148.785149.335
13712006.09.11 15:20modify6110.10149.135149.170149.365
13722006.09.11 15:20close6110.10149.200149.170149.365650.001004315.00
13732006.09.11 15:20close6120.10149.200148.785149.335650.001004965.00
13742006.09.11 19:45buy6130.10149.205148.855149.405
13752006.09.11 20:00close6130.10149.270148.855149.405650.001005615.00
13762006.09.12 05:30buy6140.10149.485149.135149.685
13772006.09.12 06:10close6140.10149.480149.135149.685-50.001005565.00
13782006.09.12 06:40buy6150.10149.425149.075149.625
13792006.09.12 06:50close6150.10149.520149.075149.625950.001006515.00
13802006.09.19 07:00buy6160.10150.025149.575150.225
13812006.09.19 07:00buy6170.10150.025149.675150.225
13822006.09.19 08:00close6170.10149.910149.675150.225-1150.001005365.00
13832006.09.19 08:30close6160.10149.950149.575150.225-750.001004615.00
13842006.09.27 15:25buy6180.10148.855148.405149.055
13852006.09.27 15:25buy6190.10148.855148.505149.055
13862006.09.27 15:30close6190.10148.890148.505149.055350.001004965.00
13872006.09.27 15:35modify6180.10148.855148.930149.085
13882006.09.27 15:35close6180.10148.960148.930149.0851050.001006015.00
13892006.09.27 20:45buy6200.10149.285148.935149.485
13902006.09.27 20:50buy6210.10149.265148.815149.465
13912006.09.27 21:15close6200.10149.260148.935149.485-250.001005765.00
13922006.09.27 21:25close6210.10149.300148.815149.465350.001006115.00
13932006.10.02 15:12buy6220.10149.955149.605150.155
13942006.10.02 15:15buy6230.10149.985149.535150.185
13952006.10.02 15:25close6220.10150.030149.605150.155750.001006865.00
13962006.10.02 15:30modify6230.10149.985150.100150.215
13972006.10.02 15:30close6230.10150.130150.100150.2151450.001008315.00
13982006.10.02 16:00buy6240.10149.925149.575150.125
13992006.10.02 16:15close6240.10149.950149.575150.125250.001008565.00
14002006.10.05 17:55sell6250.10149.340149.790149.140
14012006.10.05 17:55sell6260.10149.340149.690149.140
14022006.10.05 18:55close6260.10149.365149.690149.140-250.001008315.00
14032006.10.05 19:00close6250.10149.315149.790149.140250.001008565.00
14042006.10.09 09:50buy6270.10150.075149.725150.275
14052006.10.09 10:05close6270.10150.150149.725150.275750.001009315.00
14062006.10.10 07:35buy6280.10150.005149.555150.205
14072006.10.10 08:05modify6280.10150.005150.080150.235
14082006.10.10 08:05close6280.10150.110150.080150.2351050.001010365.00
14092006.10.18 03:45sell6290.10148.880149.230148.680
14102006.10.18 04:05close6290.10148.855149.230148.680250.001010615.00
14112006.10.26 12:10buy6300.10150.235149.885150.435
14122006.10.26 12:45close6300.10150.230149.885150.435-50.001010565.00
14132006.10.27 04:50buy6310.10150.515150.165150.715
14142006.10.27 05:11close6310.10150.520150.165150.71550.001010615.00
14152006.10.27 05:50buy6320.10150.485150.035150.685
14162006.10.27 06:15buy6330.10150.455150.105150.655
14172006.10.27 06:40close6330.10150.490150.105150.655350.001010965.00
14182006.10.27 06:50modify6320.10150.485150.520150.715
14192006.10.27 06:50close6320.10150.550150.520150.715650.001011615.00
14202006.10.30 07:25sell6340.10149.380149.730149.180
14212006.10.30 08:15close6340.10149.385149.730149.180-50.001011565.00
14222006.11.27 05:05buy6350.10151.925151.475152.125
14232006.11.27 05:05buy6360.10151.925151.575152.125
14242006.11.27 06:00close6360.10151.910151.575152.125-150.001011415.00
14252006.11.27 06:10close6350.10151.940151.475152.125150.001011565.00
14262006.11.28 13:40buy6370.10152.765152.315152.965
14272006.11.28 13:40buy6380.10152.765152.415152.965
14282006.11.28 13:50modify6370.10152.765152.830152.995
14292006.11.28 13:50close6380.10152.860152.415152.965950.001012515.00
14302006.11.28 13:52s/l6370.10152.830152.830152.995650.001013165.00
14312006.12.13 06:45buy6390.10155.295154.945155.495
14322006.12.13 06:50close6390.10155.280154.945155.495-150.001013015.00
14332006.12.14 16:25sell6400.10155.180155.530154.980
14342006.12.14 16:31close6400.10155.125155.530154.980550.001013565.00
14352006.12.19 12:25buy6410.10155.265154.765155.465
14362006.12.19 12:45close6410.10155.340154.765155.465750.001014315.00
14372007.01.08 06:20sell6420.10153.980154.430153.780
14382007.01.08 06:20sell6430.10153.980154.330153.780
14392007.01.08 06:41close6430.10153.915154.330153.780650.001014965.00
14402007.01.08 06:45close6420.10153.925154.430153.780550.001015515.00
14412007.01.09 12:15buy6440.10155.205154.855155.405
14422007.01.09 12:20close6440.10155.210154.855155.40550.001015565.00
14432007.01.09 12:30buy6450.10155.175154.825155.375
14442007.01.09 12:51close6450.10155.190154.825155.375150.001015715.00
14452007.01.10 21:15sell6460.10154.770155.120154.570
14462007.01.10 21:35close6460.10154.755155.120154.570150.001015865.00
14472007.01.16 13:10buy6470.10156.045155.695156.245
14482007.01.16 13:25close6470.10156.060155.695156.245150.001016015.00
14492007.01.18 11:25buy6480.10156.945156.495157.145
14502007.01.18 11:25buy6490.10156.945156.595157.145
14512007.01.18 11:30modify6480.10156.945157.070157.175
14522007.01.18 11:30modify6490.10156.945157.050157.195
14532007.01.18 11:33close6480.10157.146157.070157.1752010.001018025.00
14542007.01.18 11:35modify6490.10156.945157.060157.245
14552007.01.18 11:43s/l6490.10157.060157.060157.2451150.001019175.00
14562007.01.18 12:35buy6500.10157.015156.665157.215
14572007.01.18 12:46close6500.10157.060156.665157.215450.001019625.00
14582007.01.23 14:45buy6510.10157.865157.415158.065
14592007.01.23 14:45buy6520.10157.865157.515158.065
14602007.01.23 14:55modify6510.10157.865157.910158.095
14612007.01.23 15:00modify6510.10157.865157.960158.125
14622007.01.23 15:00modify6520.10157.865157.940158.115
14632007.01.23 15:00s/l6510.10157.960157.960158.125950.001020575.00
14642007.01.23 15:00s/l6520.10157.940157.940158.115750.001021325.00
14652007.01.23 19:51buy6530.10158.205157.755158.405
14662007.01.23 19:51buy6540.10158.205157.855158.405
14672007.01.23 20:15close6530.10158.250157.755158.405450.001021775.00
14682007.01.23 20:15close6540.10158.250157.855158.405450.001022225.00
14692007.01.24 11:40sell6550.10157.630158.380157.430
14702007.01.24 13:40close6550.10157.975158.380157.430-3450.001018775.00
14712007.01.24 21:35sell6560.10156.740157.190156.540
14722007.01.24 22:10close6560.10156.685157.190156.540550.001019325.00
14732007.01.31 21:20sell6570.10157.350157.840157.150
14742007.01.31 22:00modify6570.10157.350157.310157.120
14752007.01.31 22:00close6570.10157.265157.310157.120850.001020175.00
14762007.02.07 14:55buy6580.10156.685156.335156.885
14772007.02.07 15:15close6580.10156.690156.335156.88550.001020225.00
14782007.02.07 20:37buy6590.10157.065156.715157.265
14792007.02.07 20:45close6590.10157.050156.715157.265-150.001020075.00
14802007.02.13 07:25sell6600.10157.480157.830157.280
14812007.02.13 07:30close6600.10157.445157.830157.280350.001020425.00
14822007.02.14 06:50buy6610.10157.945157.595158.145
14832007.02.14 07:15modify6610.10157.945158.000158.195
14842007.02.14 07:15close6610.10158.050158.000158.1951050.001021475.00
14852007.02.14 11:25buy6620.10158.295157.845158.495
14862007.02.14 11:25buy6630.10158.295157.945158.495
14872007.02.14 11:35modify6620.10158.295158.350158.525
14882007.02.14 11:35s/l6620.10158.350158.350158.525550.001022025.00
14892007.02.14 11:39close6630.10158.467157.945158.4951720.001023745.00
14902007.02.14 12:40buy6640.10158.375158.005158.575
14912007.02.14 12:50buy6650.10158.345157.895158.545
14922007.02.14 13:00modify6650.10158.345158.400158.575
14932007.02.14 13:00close6640.10158.430158.005158.575550.001024295.00
14942007.02.14 13:01s/l6650.10158.400158.400158.575550.001024845.00
14952007.02.19 21:16buy6660.10157.325156.875157.525
14962007.02.19 21:16buy6670.10157.325156.975157.525
14972007.02.19 21:50close6660.10157.330156.875157.52550.001024895.00
14982007.02.19 21:50close6670.10157.330156.975157.52550.001024945.00
14992007.02.27 06:00sell6680.10158.840159.290158.640
15002007.02.27 06:06sell6690.10158.850159.200158.650
15012007.02.27 06:10close6690.10158.815159.200158.650350.001025295.00
15022007.02.27 06:20close6680.10158.815159.290158.640250.001025545.00
15032007.03.01 03:50buy6700.10156.895156.545157.095
15042007.03.01 04:39s/l6700.10156.545156.545157.095-3500.001022045.00
15052007.03.15 02:25buy6710.10154.935154.585155.135
15062007.03.15 02:50close6710.10154.970154.585155.135350.001022395.00
15072007.03.15 03:15buy6720.10154.905154.555155.105
15082007.03.15 03:20close6720.10154.990154.555155.105850.001023245.00
15092007.03.19 08:35buy6730.10155.905155.555156.105
15102007.03.19 09:05close6730.10155.890155.555156.105-150.001023095.00
15112007.03.19 12:30buy6740.10156.015155.665156.215
15122007.03.19 13:00close6740.10156.110155.665156.215950.001024045.00
15132007.03.22 14:10buy6750.10157.145156.695157.345
15142007.03.22 14:10buy6760.10157.145156.795157.345
15152007.03.22 14:25close6760.10157.290156.795157.3451450.001025495.00
15162007.03.22 14:25modify6750.10157.145157.260157.375
15172007.03.22 14:26s/l6750.10157.260157.260157.3751150.001026645.00
15182007.03.29 19:25buy6770.10157.015156.565157.215
15192007.03.29 19:25buy6780.10157.015156.665157.215
15202007.03.29 19:40modify6770.10157.015157.060157.245
15212007.03.29 19:40close6780.10157.090156.665157.215750.001027395.00
15222007.03.29 19:45modify6770.10157.015157.080157.275
15232007.03.29 19:50modify6770.10157.015157.140157.305
15242007.03.29 19:50close6770.10157.170157.140157.3051550.001028945.00
15252007.04.12 08:15buy6790.10160.735160.385160.935
15262007.04.12 08:20buy6800.10160.715160.265160.915
15272007.04.12 08:25close6790.10160.770160.385160.935350.001029295.00
15282007.04.12 08:30modify6800.10160.715160.770160.945
15292007.04.12 08:30close6800.10160.800160.770160.945850.001030145.00
15302007.04.16 02:30buy6810.10161.825161.215162.025
15312007.04.16 02:30buy6820.10161.825161.325162.025
15322007.04.16 02:45modify6810.10161.825161.880162.055
15332007.04.16 02:45s/l6810.10161.880161.880162.055550.001030695.00
15342007.04.16 03:00close6820.10161.830161.325162.02550.001030745.00
15352007.04.16 03:05buy6830.10161.635161.185161.835
15362007.04.16 03:05buy6840.10161.635161.195161.835
15372007.04.16 04:30close6840.10161.590161.195161.835-450.001030295.00
15382007.04.16 04:35close6830.10161.580161.185161.835-550.001029745.00
15392007.04.16 20:10buy6850.10162.295161.945162.495
15402007.04.16 20:15buy6860.10162.265161.815162.465
15412007.04.16 20:30close6860.10162.240161.815162.465-250.001029495.00
15422007.04.16 20:30close6850.10162.240161.945162.495-550.001028945.00
15432007.04.18 19:56sell6870.10160.720161.070160.520
15442007.04.18 20:00close6870.10160.695161.070160.520250.001029195.00
15452007.04.20 05:10buy6880.10161.435160.985161.635
15462007.04.20 05:50modify6880.10161.435161.480161.665
15472007.04.20 05:50close6880.10161.510161.480161.665750.001029945.00
15482007.04.23 04:35buy6890.10161.575161.125161.775
15492007.04.23 04:35buy6900.10161.575161.225161.775
15502007.04.23 05:34close6900.10161.560161.225161.775-150.001029795.00
15512007.04.23 05:35close6890.10161.560161.125161.775-150.001029645.00
15522007.04.24 06:25sell6910.10160.620161.070160.420
15532007.04.24 06:25sell6920.10160.620161.070160.420
15542007.04.24 08:00close6920.10160.785161.070160.420-1650.001027995.00
15552007.04.24 08:15close6910.10160.735161.070160.420-1150.001026845.00
15562007.04.24 16:05buy6930.10161.285160.835161.485
15572007.04.24 16:05buy6940.10161.285160.845161.485
15582007.04.24 16:50close6940.10161.240160.845161.485-450.001026395.00
15592007.04.24 16:55close6930.10161.320160.835161.485350.001026745.00
15602007.04.27 05:55buy6950.10162.615162.265162.815
15612007.04.27 06:20close6950.10162.650162.265162.815350.001027095.00
15622007.05.14 15:40buy6960.10162.995162.645163.195
15632007.05.14 15:50close6960.10163.050162.645163.195550.001027645.00
15642007.05.14 17:20buy6970.10163.045162.695163.245
15652007.05.14 18:30close6970.10162.970162.695163.245-750.001026895.00
15662007.05.14 20:56buy6980.10163.025162.675163.225
15672007.05.14 21:35close6980.10162.990162.675163.225-350.001026545.00
15682007.05.29 08:05sell6990.10163.250163.700163.050
15692007.05.29 08:05sell7000.10163.250163.620163.050
15702007.05.29 08:31close6990.10163.215163.700163.050350.001026895.00
15712007.05.29 08:31close7000.10163.215163.620163.050350.001027245.00
15722007.06.08 02:15sell7010.10162.490162.840162.290
15732007.06.08 03:10close7010.10162.585162.840162.290-950.001026295.00
15742007.06.14 14:00buy7020.10163.535163.185163.735
15752007.06.14 14:05close7020.10163.600163.185163.735650.001026945.00
15762007.06.14 18:00buy7030.10163.645163.295163.845
15772007.06.14 18:25close7030.10163.660163.295163.845150.001027095.00
15782007.06.20 16:25buy7040.10165.865165.515166.065
15792007.06.20 16:40close7040.10165.870165.515166.06550.001027145.00
15802007.06.20 19:10buy7050.10165.905165.555166.105
15812007.06.20 19:20close7050.10165.950165.555166.105450.001027595.00
15822007.06.22 06:55buy7060.10165.925165.575166.125
15832007.06.22 07:27close7060.10165.930165.575166.12550.001027645.00
15842007.06.26 14:10sell7070.10165.550166.000165.350
15852007.06.26 15:40close7070.10165.715166.000165.350-1650.001025995.00
15862007.06.28 10:05buy7080.10165.585165.135165.785
15872007.06.28 11:05close7080.10165.640165.135165.785550.001026545.00
15882007.06.28 13:45buy7090.10165.585165.235165.785
15892007.06.28 14:05close7090.10165.670165.235165.785850.001027395.00
15902007.07.03 10:25buy7100.10166.795166.345166.995
15912007.07.03 10:25buy7110.10166.795166.445166.995
15922007.07.03 10:54s/l7110.10166.445166.445166.995-3500.001023895.00
15932007.07.03 12:25close7100.10166.490166.345166.995-3050.001020845.00
15942007.07.10 13:30buy7120.10168.115167.665168.315
15952007.07.10 13:35modify7120.10168.115168.170168.345
15962007.07.10 13:36s/l7120.10168.170168.170168.345550.001021395.00
15972007.07.11 02:36sell7130.10167.280167.730167.080
15982007.07.11 03:10modify7130.10167.280167.190167.050
15992007.07.11 03:10close7130.10167.145167.190167.0501350.001022745.00
16002007.07.11 11:20sell7140.10166.910167.360166.710
16012007.07.11 11:30modify7140.10166.910166.870166.680
16022007.07.11 11:35modify7140.10166.910166.850166.650
16032007.07.11 11:39s/l7140.10166.850166.850166.650600.001023345.00
16042007.07.16 02:05sell7150.10168.160168.610167.960
16052007.07.16 02:05sell7160.10168.160168.510167.960
16062007.07.16 02:37close7160.10168.125168.510167.960350.001023695.00
16072007.07.16 03:35close7150.10168.165168.610167.960-50.001023645.00
16082007.07.17 20:05buy7170.10168.585168.135168.785
16092007.07.17 20:05buy7180.10168.585168.235168.785
16102007.07.17 20:40close7180.10168.580168.235168.785-50.001023595.00
16112007.07.17 20:46close7170.10168.610168.135168.785250.001023845.00
16122007.07.19 17:20buy7190.10168.685168.335168.885
16132007.07.19 18:00close7190.10168.620168.335168.885-650.001023195.00
16142007.07.23 05:40sell7200.10167.530168.000167.330
16152007.07.23 05:40sell7210.10167.530168.000167.330
16162007.07.23 06:05close7210.10167.485168.000167.330450.001023645.00
16172007.07.23 06:25modify7200.10167.530167.430167.300
16182007.07.23 06:25close7200.10167.385167.430167.3001450.001025095.00
16192007.07.25 06:55sell7220.10165.770166.220165.570
16202007.07.25 06:55sell7230.10165.770166.180165.570
16212007.07.25 07:10close7220.10165.895166.220165.570-1250.001023845.00
16222007.07.25 07:10close7230.10165.895166.180165.570-1250.001022595.00
16232007.07.25 07:15sell7240.10165.940166.290165.740
16242007.07.25 08:55close7240.10166.135166.290165.740-1950.001020645.00
16252007.07.25 14:05sell7250.10165.440165.890165.240
16262007.07.25 14:05sell7260.10165.440165.790165.240
16272007.07.25 14:10close7260.10165.385165.790165.240550.001021195.00
16282007.07.25 15:10close7250.10165.485165.890165.240-450.001020745.00
16292007.07.27 02:15sell7270.10163.050163.400162.850
16302007.07.27 02:20close7270.10163.135163.400162.850-850.001019895.00
16312007.07.30 15:40sell7280.10161.910162.450161.710
16322007.07.30 16:02close7280.10162.245162.450161.710-3350.001016545.00
16332007.07.31 03:25buy7290.10163.205162.755163.405
16342007.07.31 03:25buy7300.10163.205162.855163.405
16352007.07.31 04:05close7300.10163.230162.855163.405250.001016795.00
16362007.07.31 05:09close7290.10163.169162.755163.405-360.001016435.00
16372007.07.31 15:50buy7310.10163.335162.985163.535
16382007.07.31 16:30close7310.10163.320162.985163.535-150.001016285.00
16392007.08.02 16:30buy7320.10162.465162.115162.665
16402007.08.02 16:35modify7320.10162.465162.560162.715
16412007.08.02 16:35s/l7320.10162.560162.560162.715950.001017235.00
16422007.08.02 20:05buy7330.10163.135162.635163.335
16432007.08.02 20:15buy7340.10163.075162.465163.275
16442007.08.02 20:34close7340.10163.247162.465163.2751720.001018955.00
16452007.08.02 20:34close7330.10163.310162.635163.3351750.001020705.00
16462007.08.02 21:40buy7350.10163.045162.595163.245
16472007.08.02 21:40buy7360.10163.045162.645163.245
16482007.08.02 21:45modify7350.10163.045163.120163.275
16492007.08.02 21:45modify7360.10163.045163.100163.295
16502007.08.02 21:45s/l7350.10163.120163.120163.275750.001021455.00
16512007.08.02 21:47s/l7360.10163.100163.100163.295550.001022005.00
16522007.08.03 01:05buy7370.10163.195162.845163.395
16532007.08.03 01:10close7370.10163.200162.845163.39550.001022055.00
16542007.08.03 05:55buy7380.10163.335162.985163.535
16552007.08.03 06:45close7380.10163.380162.985163.535450.001022505.00
16562007.08.07 07:15buy7390.10163.835163.485164.035
16572007.08.07 07:20close7390.10163.880163.485164.035450.001022955.00
16582007.08.08 05:20buy7400.10163.415162.965163.615
16592007.08.08 06:05modify7400.10163.415163.470163.645
16602007.08.08 06:05close7400.10163.500163.470163.645850.001023805.00
16612007.08.10 05:20sell7410.10161.250161.760161.050
16622007.08.10 05:20sell7420.10161.250161.750161.050
16632007.08.10 05:45close7420.10161.465161.750161.050-2150.001021655.00
16642007.08.10 06:40close7410.10161.205161.760161.050450.001022105.00
16652007.08.13 14:25sell7430.10161.340161.790161.140
16662007.08.13 14:30modify7430.10161.340161.310161.110
16672007.08.13 14:33s/l7430.10161.310161.310161.110300.001022405.00
16682007.08.14 06:25sell7440.10160.690161.040160.490
16692007.08.14 06:45close7440.10160.615161.040160.490750.001023155.00
16702007.08.14 11:45sell7450.10160.500160.850160.300
16712007.08.14 11:50modify7450.10160.500160.440160.250
16722007.08.14 11:50close7450.10160.375160.440160.2501250.001024405.00
16732007.08.15 11:35sell7460.10157.930158.380157.730
16742007.08.15 11:50modify7460.10157.930157.870157.700
16752007.08.15 11:55modify7460.10157.930157.840157.670
16762007.08.15 11:58close7460.10157.682157.840157.6702480.001026885.00
16772007.08.20 13:20buy7470.10155.385154.885155.585
16782007.08.20 13:31close7470.10155.100154.885155.585-2850.001024035.00
16792007.08.20 13:40buy7480.10155.145154.795155.345
16802007.08.20 13:44close7480.10155.321154.795155.3451760.001025795.00
16812007.08.20 14:10buy7490.10155.095154.745155.295
16822007.08.20 14:25modify7490.10155.095155.150155.345
16832007.08.20 14:25close7490.10155.200155.150155.3451050.001026845.00
16842007.08.23 15:00buy7500.10158.295156.975158.495
16852007.08.23 15:10modify7500.10158.295158.340158.525
16862007.08.23 15:11s/l7500.10158.340158.340158.525450.001027295.00
16872007.08.23 15:55buy7510.10157.845157.345158.045
16882007.08.23 16:12close7510.10158.021157.345158.0451760.001029055.00
16892007.08.24 01:20buy7520.10157.535157.085157.735
16902007.08.24 01:20buy7530.10157.535157.085157.735
16912007.08.24 02:05s/l7520.10157.085157.085157.735-4500.001024555.00
16922007.08.24 02:05s/l7530.10157.085157.085157.735-4500.001020055.00
16932007.08.24 06:40buy7540.10157.665157.215157.865
16942007.08.24 06:40buy7550.10157.665157.315157.865
16952007.08.24 07:40close7550.10157.620157.315157.865-450.001019605.00
16962007.08.24 08:40close7540.10157.400157.215157.865-2650.001016955.00
16972007.08.27 04:15buy7560.01159.375158.925159.575
16982007.08.27 04:15buy7570.10159.375159.025159.575
16992007.08.27 04:41s/l7570.10159.025159.025159.575-3500.001013455.00
17002007.08.27 04:42s/l7560.01158.925158.925159.575-450.001013005.00
17012007.08.28 04:40sell7580.01157.790158.140157.590
17022007.08.28 04:50close7580.01157.695158.140157.59095.001013100.00
17032007.08.29 20:30buy7590.01157.435156.585157.635
17042007.08.29 21:02close7590.01157.610156.585157.635175.001013275.00
17052007.08.30 01:05buy7600.10158.605157.715158.805
17062007.08.30 01:05buy7610.10158.605158.105158.805
17072007.08.30 03:05close7600.10158.220157.715158.805-3850.001009425.00
17082007.08.30 03:05close7610.10158.220158.105158.805-3850.001005575.00
17092007.09.05 16:25sell7620.01157.210157.660157.010
17102007.09.05 17:00close7620.01157.024157.660157.010186.001005761.00
17112007.09.06 15:25sell7630.10157.360157.810157.160
17122007.09.06 15:55modify7630.10157.360157.320157.130
17132007.09.06 15:55close7630.10157.275157.320157.130850.001006611.00
17142007.09.06 20:20buy7640.10157.735157.285157.935
17152007.09.06 20:20buy7650.01157.735157.365157.935
17162007.09.06 20:50close7650.01157.770157.365157.93535.001006646.00
17172007.09.06 21:00modify7640.10157.735157.800157.965
17182007.09.06 21:02s/l7640.10157.800157.800157.965650.001007296.00
17192007.09.10 04:50sell7660.10155.660156.160155.460
17202007.09.10 04:55close7660.10155.785156.160155.460-1250.001006046.00
17212007.09.11 08:45buy7670.10156.855156.505157.055
17222007.09.11 08:55modify7670.10156.855156.940157.105
17232007.09.11 08:55close7670.10156.990156.940157.1051350.001007396.00
17242007.09.11 09:30buy7680.10156.765156.315156.965
17252007.09.11 09:30buy7690.10156.765156.415156.965
17262007.09.11 09:35modify7680.10156.765156.800156.995
17272007.09.11 09:38s/l7680.10156.800156.800156.995350.001007746.00
17282007.09.11 09:40close7690.10156.840156.415156.965750.001008496.00
17292007.09.12 20:10buy7700.10158.535158.185158.735
17302007.09.12 20:25modify7700.10158.535158.600158.785
17312007.09.12 20:25close7700.10158.650158.600158.7851150.001009646.00
17322007.09.19 19:20buy7710.10161.965161.615162.165
17332007.09.19 19:30close7710.10162.030161.615162.165650.001010296.00
17342007.09.26 20:15buy7720.10163.265162.815163.465
17352007.09.26 20:15buy7730.10163.265162.915163.465
17362007.09.26 21:20close7730.10163.080162.915163.465-1850.001008446.00
17372007.09.26 21:25close7720.10163.170162.815163.465-950.001007496.00
17382007.09.27 14:05buy7740.10163.495163.145163.695
17392007.09.27 14:15close7740.10163.540163.145163.695450.001007946.00
17402007.09.27 20:50buy7750.10163.605163.255163.805
17412007.09.27 21:05close7750.10163.670163.255163.805650.001008596.00
17422007.10.01 07:20buy7760.10164.005163.655164.205
17432007.10.01 07:30close7760.10164.040163.655164.205350.001008946.00
17442007.10.01 14:20buy7770.10164.595164.105164.795
17452007.10.01 14:20buy7780.10164.595164.105164.795
17462007.10.01 14:25close7780.10164.330164.105164.795-2650.001006296.00
17472007.10.01 14:28s/l7770.10164.105164.105164.795-4900.001001396.00
17482007.10.04 14:15buy7790.10164.585164.135164.785
17492007.10.04 15:46s/l7790.10164.135164.135164.785-4500.00996896.00
17502007.10.04 17:15sell7800.10164.440164.810164.240
17512007.10.04 17:50close7800.10164.475164.810164.240-350.00996546.00
17522007.10.04 21:05buy7810.01164.545164.095164.745
17532007.10.04 22:20close7810.01164.430164.095164.745-115.00996431.00
17542007.10.10 16:05buy7820.10166.045165.695166.245
17552007.10.10 16:40close7820.10166.080165.695166.245350.00996781.00
17562007.10.11 20:10buy7830.01167.295166.705167.495
17572007.10.11 20:10buy7840.10167.295166.795167.495
17582007.10.11 21:18s/l7840.10166.795166.795167.495-5000.00991781.00
17592007.10.11 21:19s/l7830.01166.705166.705167.495-590.00991191.00
17602007.10.17 06:10sell7850.01165.250165.890165.050
17612007.10.17 06:15sell7860.10165.310165.810165.110
17622007.10.17 07:00close7860.10165.245165.810165.110650.00991841.00
17632007.10.17 07:05close7850.01165.225165.890165.05025.00991866.00
17642007.10.17 09:45sell7870.10165.140165.490164.940
17652007.10.17 10:10close7870.10165.075165.490164.940650.00992516.00
17662007.10.17 17:05buy7880.10165.955165.485166.155
17672007.10.17 18:02s/l7880.10165.485165.485166.155-4700.00987816.00
17682007.10.22 03:40sell7890.01163.160163.920162.960
17692007.10.22 03:45sell7900.10163.130163.630162.930
17702007.10.22 04:00modify7890.01163.160163.110162.930
17712007.10.22 04:00close7900.10163.065163.630162.930650.00988466.00
17722007.10.22 04:05modify7890.01163.160163.060162.900
17732007.10.22 04:06s/l7890.01163.060163.060162.900100.00988566.00
17742007.10.22 15:50sell7910.10162.040162.880161.840
17752007.10.22 15:55close7910.10162.185162.880161.840-1450.00987116.00
17762007.10.22 20:15sell7920.10161.840162.190161.640
17772007.10.22 20:45close7920.10161.835162.190161.64050.00987166.00
17782007.10.23 17:40buy7930.10163.415162.615163.615
17792007.10.23 17:40buy7940.10163.415162.915163.615
17802007.10.23 18:45close7940.10163.190162.915163.615-2250.00984916.00
17812007.10.23 18:55close7930.10163.350162.615163.615-650.00984266.00
17822007.10.24 01:05buy7950.10163.575163.225163.775
17832007.10.24 01:20close7950.10163.650163.225163.775750.00985016.00
17842007.10.25 15:25buy7960.10163.505163.005163.705
17852007.10.25 15:35buy7970.10163.405162.955163.605
17862007.10.25 15:40modify7970.10163.405163.450163.635
17872007.10.25 15:41close7970.10163.610163.450163.6352050.00987066.00
17882007.10.25 15:45close7960.10163.570163.005163.705650.00987716.00
17892007.10.26 01:21buy7980.10163.465163.075163.665
17902007.10.26 01:40close7980.10163.530163.075163.665650.00988366.00
17912007.10.29 15:00buy7990.10165.075164.645165.275
17922007.10.29 15:10close7990.10165.160164.645165.275850.00989216.00
17932007.10.29 20:40buy8000.10165.275164.925165.475
17942007.10.29 20:55close8000.10165.340164.925165.475650.00989866.00
17952007.10.30 20:30buy8010.10165.605165.155165.805
17962007.10.30 21:00modify8010.10165.605165.640165.835
17972007.10.30 21:01s/l8010.10165.640165.640165.835350.00990216.00
17982007.10.31 18:30buy8020.10166.635166.185166.835
17992007.10.31 18:30buy8030.10166.635166.285166.835
18002007.10.31 18:50close8030.10166.660166.285166.835250.00990466.00
18012007.10.31 19:25close8020.10166.680166.185166.835450.00990916.00
18022007.11.01 03:20buy8040.10166.915166.565167.115
18032007.11.01 03:55close8040.10166.840166.565167.115-750.00990166.00
18042007.11.06 16:05buy8050.10166.645166.295166.845
18052007.11.06 16:34close8050.10166.820166.295166.8451750.00991916.00
18062007.11.07 15:35sell8060.10166.240166.720166.040
18072007.11.07 15:40modify8060.10166.240166.180166.010
18082007.11.07 15:42close8060.10166.025166.180166.0102150.00994066.00
18092007.11.08 02:20sell8070.10164.850165.550164.650
18102007.11.08 02:25sell8080.10164.930165.280164.730
18112007.11.08 02:40close8070.10165.245165.550164.650-3950.00990116.00
18122007.11.08 02:40close8080.10165.245165.280164.730-3150.00986966.00
18132007.11.09 04:00buy8090.10165.415165.065165.615
18142007.11.09 04:10modify8090.10165.415165.520165.665
18152007.11.09 04:11s/l8090.10165.520165.520165.6651050.00988016.00
18162007.11.13 02:30sell8100.10159.670160.020159.470
18172007.11.13 02:38s/l8100.10160.020160.020159.470-3500.00984516.00
18182007.11.14 03:35buy8110.10162.425161.925162.625
18192007.11.14 03:59close8110.10162.603161.925162.6251780.00986296.00
18202007.11.14 18:10buy8120.10163.365162.875163.565
18212007.11.14 18:15close8120.10163.260162.875163.565-1050.00985246.00
18222007.11.14 20:55buy8130.10163.415163.065163.615
18232007.11.14 21:15close8130.10163.490163.065163.615750.00985996.00
18242007.11.15 05:35buy8140.10163.295162.815163.495
18252007.11.15 05:35buy8150.10163.295162.815163.495
18262007.11.15 05:41modify8140.10163.295163.380163.525
18272007.11.15 05:41modify8150.10163.295163.360163.545
18282007.11.15 05:45modify8140.10163.295163.400163.555
18292007.11.15 05:45modify8150.10163.295163.380163.595
18302007.11.15 05:45close8150.10163.430163.380163.5951350.00987346.00
18312007.11.15 05:45s/l8140.10163.400163.400163.5551050.00988396.00
18322007.11.16 01:15sell8160.10161.410161.880161.210
18332007.11.16 02:10close8160.10161.355161.880161.210550.00988946.00
18342007.11.16 06:40sell8170.10161.130161.740160.930
18352007.11.16 06:40sell8180.10161.130161.630160.930
18362007.11.16 06:48close8170.10160.945161.740160.9301850.00990796.00
18372007.11.16 06:48close8180.10160.945161.630160.9301850.00992646.00
18382007.11.20 14:55buy8190.10162.865162.375163.065
18392007.11.20 15:43close8190.10162.630162.375163.065-2350.00990296.00
18402007.11.21 01:30buy8200.10162.895162.375163.095
18412007.11.21 01:30buy8210.10162.895162.395163.095
18422007.11.21 02:30close8210.10162.790162.395163.095-1050.00989246.00
18432007.11.21 03:15close8200.10162.690162.375163.095-2050.00987196.00
18442007.11.26 04:45buy8220.10161.025160.575161.225
18452007.11.26 05:01close8220.10160.670160.575161.225-3550.00983646.00
18462007.11.29 06:30buy8230.10163.135162.785163.335
18472007.11.29 07:15close8230.10163.080162.785163.335-550.00983096.00
18482007.11.30 04:30buy8240.10162.265161.815162.465
18492007.11.30 04:40modify8240.10162.265162.320162.495
18502007.11.30 04:41s/l8240.10162.320162.320162.495550.00983646.00
18512007.12.04 05:15sell8250.10161.840162.290161.640
18522007.12.04 06:05close8250.10161.805162.290161.640350.00983996.00
18532007.12.05 07:35buy8260.10162.635162.135162.835
18542007.12.05 08:00close8260.10162.700162.135162.835650.00984646.00
18552007.12.05 19:55buy8270.10162.425162.075162.625
18562007.12.05 20:00close8270.10162.280162.075162.625-1450.00983196.00
18572007.12.10 03:01buy8280.10163.415163.065163.615
18582007.12.10 03:05close8280.10163.450163.065163.615350.00983546.00
18592007.12.10 16:40buy8290.10164.265163.795164.465
18602007.12.10 16:40buy8300.10164.265163.795164.465
18612007.12.10 17:00modify8290.10164.265164.350164.495
18622007.12.10 17:00modify8300.10164.265164.330164.515
18632007.12.10 17:00close8300.10164.380164.330164.5151150.00984696.00
18642007.12.10 17:05close8290.10164.380164.350164.4951150.00985846.00
18652007.12.12 19:35buy8310.10164.725163.655164.925
18662007.12.12 19:50close8310.10164.440163.655164.925-2850.00982996.00
18672007.12.12 19:55buy8320.10164.545164.015164.745
18682007.12.12 20:10modify8320.10164.545164.580164.775
18692007.12.12 20:11close8320.10164.750164.580164.7752050.00985046.00
18702007.12.13 02:00buy8330.10164.825164.475165.025
18712007.12.13 02:55close8330.10164.800164.475165.025-250.00984796.00
18722007.12.17 20:00sell8340.10162.830163.280162.630
18732007.12.17 20:15modify8340.10162.830162.770162.600
18742007.12.17 20:20modify8340.10162.830162.730162.570
18752007.12.17 20:20close8340.10162.685162.730162.5701450.00986246.00
18762007.12.20 20:20sell8350.10162.140162.490161.940
18772007.12.20 20:40close8350.10162.065162.490161.940750.00986996.00
18782008.01.07 07:25sell8360.10160.530160.880160.330
18792008.01.07 08:05close8360.10160.455160.880160.330750.00987746.00
18802008.01.08 18:30buy8370.10160.945160.555161.145
18812008.01.08 19:15close8370.10160.880160.555161.145-650.00987096.00
18822008.01.09 10:10buy8380.10161.085160.575161.285
18832008.01.09 10:15modify8380.10161.085161.150161.315
18842008.01.09 10:17s/l8380.10161.150161.150161.315650.00987746.00
18852008.01.09 10:20buy8390.10161.145160.605161.345
18862008.01.09 11:29s/l8390.10160.605160.605161.345-5400.00982346.00
18872008.01.16 02:05sell8400.10158.220158.700158.020
18882008.01.16 02:07close8400.10158.035158.700158.0201850.00984196.00
18892008.01.16 14:35sell8410.10157.020157.490156.820
18902008.01.16 15:27s/l8410.10157.490157.490156.820-4700.00979496.00
18912008.01.18 02:35sell8420.01156.130156.590155.930
18922008.01.18 02:45sell8430.10156.230156.590156.030
18932008.01.18 03:14close8430.10156.040156.590156.0301900.00981396.00
18942008.01.18 03:15close8420.01156.075156.590155.93055.00981451.00
18952008.01.21 14:30sell8440.10153.530154.090153.330
18962008.01.21 14:35modify8440.10153.530153.430153.300
18972008.01.21 14:36close8440.10153.315153.430153.3002150.00983601.00
18982008.01.21 15:05sell8450.10153.640154.090153.440
18992008.01.21 15:35modify8450.10153.640153.590153.410
19002008.01.21 15:40modify8450.10153.640153.580153.380
19012008.01.21 15:40close8450.10153.535153.580153.3801050.00984651.00
19022008.01.22 21:00buy8460.10155.845155.035156.045
19032008.01.22 21:00buy8470.10155.845155.345156.045
19042008.01.22 21:05close8470.10155.640155.345156.045-2050.00982601.00
19052008.01.22 21:15buy8480.10155.515155.165155.715
19062008.01.22 21:20modify8480.10155.515155.610155.765
19072008.01.22 21:21s/l8480.10155.610155.610155.765950.00983551.00
19082008.01.22 22:37close8460.10155.820155.035156.045-250.00983301.00
19092008.01.23 03:20buy8490.10156.145155.725156.345
19102008.01.23 03:35modify8490.10156.145156.200156.395
19112008.01.23 03:38s/l8490.10156.200156.200156.395550.00983851.00
19122008.01.25 05:05buy8500.10158.245157.895158.445
19132008.01.25 05:40close8500.10158.250157.895158.44550.00983901.00
19142008.01.29 01:20buy8510.10158.035157.685158.235
19152008.01.29 01:50close8510.10158.130157.685158.235950.00984851.00
19162008.01.30 18:40buy8520.10158.515158.065158.715
19172008.01.30 18:40buy8530.10158.515158.165158.715
19182008.01.30 19:05close8530.10158.560158.165158.715450.00985301.00
19192008.01.30 19:25modify8520.10158.515158.550158.745
19202008.01.30 19:30modify8520.10158.515158.570158.775
19212008.01.30 19:30close8520.10158.600158.570158.775850.00986151.00
19222008.02.01 05:35buy8540.10158.135157.785158.335
19232008.02.01 05:55close8540.10158.220157.785158.335850.00987001.00
19242008.02.11 03:25buy8550.10155.995155.545156.195
19252008.02.11 03:25buy8560.10155.995155.645156.195
19262008.02.11 04:00modify8550.10155.995156.040156.225
19272008.02.11 04:00close8560.10156.070155.645156.195750.00987751.00
19282008.02.11 04:07s/l8550.10156.040156.040156.225450.00988201.00
19292008.02.11 04:40buy8570.10155.905155.555156.105
19302008.02.11 04:55modify8570.10155.905155.960156.155
19312008.02.11 04:55close8570.10156.010155.960156.1551050.00989251.00
19322008.02.11 13:30sell8580.10155.450155.900155.250
19332008.02.11 13:45modify8580.10155.450155.420155.220
19342008.02.11 13:50modify8580.10155.450155.360155.190
19352008.02.11 13:55close8580.10155.205155.360155.1902450.00991701.00
19362008.02.14 12:10buy8590.10158.145157.625158.345
19372008.02.14 12:10buy8600.10158.145157.645158.345
19382008.02.14 12:45modify8590.10158.145158.180158.375
19392008.02.14 12:45close8600.10158.210157.645158.345650.00992351.00
19402008.02.14 12:50modify8590.10158.145158.270158.405
19412008.02.14 12:50close8590.10158.300158.270158.4051550.00993901.00
19422008.02.18 18:35buy8610.10158.315157.965158.515
19432008.02.18 18:40modify8610.10158.315158.380158.565
19442008.02.18 18:45close8610.10158.430158.380158.5651150.00995051.00
19452008.02.19 11:05buy8620.10158.535158.185158.735
19462008.02.19 11:55close8620.10158.480158.185158.735-550.00994501.00
19472008.02.20 06:05buy8630.10158.915158.565159.115
19482008.02.20 06:45close8630.10158.910158.565159.115-50.00994451.00
19492008.02.20 11:35sell8640.10158.470158.920158.270
19502008.02.20 13:05close8640.10158.605158.920158.270-1350.00993101.00
19512008.02.25 19:25buy8650.10159.835159.485160.035
19522008.02.25 19:35modify8650.10159.835159.910160.085
19532008.02.25 19:35close8650.10159.960159.910160.0851250.00994351.00
19542008.02.27 03:05buy8660.10160.775160.425160.975
19552008.02.27 03:25close8660.10160.840160.425160.975650.00995001.00
19562008.02.27 21:05buy8670.10160.835160.185161.035
19572008.02.27 21:05buy8680.10160.835160.335161.035
19582008.02.27 21:45close8680.10160.820160.335161.035-150.00994851.00
19592008.02.27 22:00modify8670.10160.835160.890161.065
19602008.02.27 22:00close8670.10160.920160.890161.065850.00995701.00
19612008.03.03 12:00sell8690.10156.500156.950156.300
19622008.03.03 12:00sell8700.10156.500156.850156.300
19632008.03.03 12:15modify8690.10156.500156.410156.270
19642008.03.03 12:15modify8700.10156.500156.430156.250
19652008.03.03 12:15close8700.10156.365156.430156.2501350.00997051.00
19662008.03.03 12:15s/l8690.10156.410156.410156.270900.00997951.00
19672008.03.04 06:00buy8710.10157.105156.755157.305
19682008.03.04 07:25close8710.10156.890156.755157.305-2150.00995801.00
19692008.03.05 15:25buy8720.10157.465157.015157.665
19702008.03.05 15:25buy8730.10157.465157.115157.665
19712008.03.05 15:45close8730.10157.520157.115157.665550.00996351.00
19722008.03.05 15:55modify8720.10157.465157.520157.695
19732008.03.05 15:57close8720.10157.670157.520157.6952050.00998401.00
19742008.03.05 20:35buy8740.10158.445157.645158.645
19752008.03.05 20:37close8740.10158.200157.645158.645-2450.00995951.00
19762008.03.11 15:50buy8750.10157.895157.295158.095
19772008.03.11 16:10modify8750.10157.895157.960158.125
19782008.03.11 16:10s/l8750.10157.960157.960158.125650.00996601.00
19792008.03.12 01:10buy8760.10158.605158.255158.805
19802008.03.12 01:20close8760.10158.650158.255158.805450.00997051.00
19812008.03.12 13:00buy8770.10158.575158.125158.775
19822008.03.12 13:00buy8780.10158.575158.175158.775
19832008.03.12 13:05modify8770.10158.575158.660158.805
19842008.03.12 13:05modify8780.10158.575158.640158.825
19852008.03.12 13:06close8770.10158.780158.660158.8052050.00999101.00
19862008.03.12 13:08close8780.10158.796158.640158.8252210.001001311.00
19872008.03.12 13:50buy8790.10158.505158.155158.705
19882008.03.12 15:15close8790.10158.430158.155158.705-750.001000561.00
19892008.03.19 02:00buy8800.10156.295155.755156.495
19902008.03.19 02:00buy8810.10156.295155.795156.495
19912008.03.19 02:05close8810.10156.110155.795156.495-1850.00998711.00
19922008.03.19 02:11s/l8800.10155.755155.755156.495-5400.00993311.00
19932008.03.19 02:20buy8820.10155.985155.635156.185
19942008.03.19 02:30close8820.10155.970155.635156.185-150.00993161.00
19952008.03.19 04:25buy8830.10156.235155.835156.435
19962008.03.19 04:35close8830.10156.260155.835156.435250.00993411.00
19972008.03.19 16:20buy8840.10155.535155.005155.735
19982008.03.19 16:25modify8840.10155.535155.630155.765
19992008.03.19 16:26s/l8840.10155.630155.630155.765950.00994361.00
20002008.03.20 19:25sell8850.10152.750153.260152.550
20012008.03.20 19:30close8850.10152.905153.260152.550-1550.00992811.00
20022008.03.24 13:05buy8860.10153.915153.465154.115
20032008.03.24 13:10modify8860.10153.915153.960154.145
20042008.03.24 13:13close8860.10154.120153.960154.1452050.00994861.00
20052008.03.27 14:05buy8870.10156.965156.515157.165
20062008.03.27 14:20modify8870.10156.965157.020157.195
20072008.03.27 14:20s/l8870.10157.020157.020157.195550.00995411.00
20082008.03.27 16:25buy8880.10157.255156.805157.455
20092008.03.27 16:30buy8890.10157.175156.825157.375
20102008.03.27 16:35close8890.10157.010156.825157.375-1650.00993761.00
20112008.03.27 17:18close8880.10157.330156.805157.455750.00994511.00
20122008.03.27 20:05buy8900.10157.485157.005157.685
20132008.03.27 20:10modify8900.10157.485157.560157.735
20142008.03.27 20:15s/l8900.10157.560157.560157.735750.00995261.00
20152008.03.31 03:00sell8910.10156.650157.000156.450
20162008.03.31 03:07close8910.10156.575157.000156.450750.00996011.00
20172008.03.31 07:15buy8920.10157.645157.085157.845
20182008.03.31 07:15buy8930.10157.645157.145157.845
20192008.03.31 08:00close8930.10157.540157.145157.845-1050.00994961.00
20202008.03.31 09:15close8920.10157.260157.085157.845-3850.00991111.00
20212008.03.31 19:25buy8940.10157.545156.995157.745
20222008.03.31 19:50modify8940.10157.545157.580157.775
20232008.03.31 19:50s/l8940.10157.580157.580157.775350.00991461.00
20242008.04.02 21:45buy8950.10160.415160.065160.615
20252008.04.02 22:20close8950.10160.410160.065160.615-50.00991411.00
20262008.04.07 14:00buy8960.10161.055160.605161.255
20272008.04.07 14:45modify8960.10161.055161.090161.285
20282008.04.07 14:45close8960.10161.120161.090161.285650.00992061.00
20292008.04.07 20:15buy8970.10161.135160.785161.335
20302008.04.07 20:35close8970.10161.180160.785161.335450.00992511.00
20312008.04.08 05:20buy8980.10161.295160.825161.495
20322008.04.08 05:35close8980.10161.380160.825161.495850.00993361.00
20332008.04.08 06:00buy8990.10161.275160.825161.475
20342008.04.08 06:00buy9000.10161.275160.905161.475
20352008.04.08 06:10modify8990.10161.275161.320161.505
20362008.04.08 06:10close9000.10161.350160.905161.475750.00994111.00
20372008.04.08 06:10s/l8990.10161.320161.320161.505450.00994561.00
20382008.04.08 20:10buy9010.10160.965160.515161.165
20392008.04.08 20:50modify9010.10160.965161.010161.195
20402008.04.08 20:50s/l9010.10161.010161.010161.195450.00995011.00
20412008.04.09 08:40sell9020.10160.900161.350160.700
20422008.04.09 08:40sell9030.10160.900161.250160.700
20432008.04.09 09:15close9030.10160.875161.250160.700250.00995261.00
20442008.04.09 09:50modify9020.10160.900160.830160.670
20452008.04.09 09:50close9020.10160.785160.830160.6701150.00996411.00
20462008.04.15 02:15buy9040.10159.965159.515160.165
20472008.04.15 02:30modify9040.10159.965160.000160.195
20482008.04.15 02:34s/l9040.10160.000160.000160.195350.00996761.00
20492008.04.15 17:15buy9050.10160.075159.625160.275
20502008.04.15 17:15buy9060.10160.075159.725160.275
20512008.04.15 17:40close9060.10160.130159.725160.275550.00997311.00
20522008.04.15 17:50modify9050.10160.075160.160160.305
20532008.04.15 17:50s/l9050.10160.160160.160160.305850.00998161.00
20542008.04.16 02:26buy9070.10160.645160.195160.845
20552008.04.16 02:26buy9080.10160.645160.265160.845
20562008.04.16 03:20close9080.10160.620160.265160.845-250.00997911.00
20572008.04.16 03:25modify9070.10160.645160.710160.875
20582008.04.16 03:25close9070.10160.740160.710160.875950.00998861.00
20592008.04.16 05:05buy9090.10160.705160.355160.905
20602008.04.16 06:05close9090.10160.570160.355160.905-1350.00997511.00
20612008.04.16 17:00buy9100.10161.185160.795161.385
20622008.04.16 17:20close9100.10161.280160.795161.385950.00998461.00
20632008.04.17 01:05buy9110.10162.275161.925162.475
20642008.04.17 01:30close9110.10162.330161.925162.475550.00999011.00
20652008.04.17 10:55buy9120.10162.435162.085162.635
20662008.04.17 11:00modify9120.10162.435162.530162.685
20672008.04.17 11:00close9120.10162.580162.530162.6851450.001000461.00
20682008.04.17 21:15buy9130.10162.875162.425163.075
20692008.04.17 21:15buy9140.10162.875162.525163.075
20702008.04.17 21:40modify9130.10162.875162.910163.105
20712008.04.17 21:42s/l9130.10162.910162.910163.105350.001000811.00
20722008.04.17 22:10close9140.10162.890162.525163.075150.001000961.00
20732008.04.21 17:30buy9150.10164.415163.935164.615
20742008.04.21 18:00close9150.10164.150163.935164.615-2650.00998311.00
20752008.04.22 14:50buy9160.10164.315163.865164.515
20762008.04.22 15:15modify9160.10164.315164.370164.545
20772008.04.22 15:16s/l9160.10164.370164.370164.545550.00998861.00
20782008.04.23 08:45buy9170.10164.675164.225164.875
20792008.04.23 08:45buy9180.10164.675164.325164.875
20802008.04.23 09:00close9180.10164.720164.325164.875450.00999311.00
20812008.04.23 10:40close9170.10164.500164.225164.875-1750.00997561.00
20822008.04.28 14:40buy9190.10163.525163.175163.725
20832008.04.28 15:15close9190.10163.560163.175163.725350.00997911.00
20842008.04.29 16:50sell9200.10161.880162.330161.680
20852008.04.29 16:50sell9210.10161.880162.320161.680
20862008.04.29 17:00close9210.10161.825162.320161.680550.00998461.00
20872008.04.29 17:05modify9200.10161.880161.830161.650
20882008.04.29 17:05close9200.10161.785161.830161.650950.00999411.00
20892008.04.30 17:35buy9220.10162.465161.965162.665
20902008.04.30 17:59close9220.10162.638161.965162.6651730.001001141.00
20912008.05.01 19:15sell9230.10160.970161.580160.770
20922008.05.01 19:15sell9240.10160.970161.470160.770
20932008.05.01 20:35close9240.10161.295161.470160.770-3250.00997891.00
20942008.05.01 21:05close9230.10161.175161.580160.770-2050.00995841.00
20952008.05.05 12:30buy9250.10162.935162.585163.135
20962008.05.05 13:15close9250.10162.770162.585163.135-1650.00994191.00
20972008.05.07 08:20sell9260.10162.510162.960162.310
20982008.05.07 08:40close9260.10162.455162.960162.310550.00994741.00
20992008.05.08 09:05sell9270.10159.980160.430159.780
21002008.05.08 09:10sell9280.10160.010160.360159.810
21012008.05.08 09:25close9280.10160.005160.360159.81050.00994791.00
21022008.05.08 09:38close9270.10159.788160.430159.7801920.00996711.00
21032008.05.08 12:55sell9290.10159.690160.110159.490
21042008.05.08 13:51s/l9290.10160.110160.110159.490-4200.00992511.00
21052008.05.14 10:25buy9300.10162.075161.725162.275
21062008.05.14 10:30buy9310.10162.025161.575162.225
21072008.05.14 10:55modify9310.10162.025162.090162.255
21082008.05.14 10:55close9300.10162.120161.725162.275450.00992961.00
21092008.05.14 10:56s/l9310.10162.090162.090162.255650.00993611.00
21102008.05.14 13:25buy9320.10162.265161.915162.465
21112008.05.14 13:45close9320.10162.310161.915162.465450.00994061.00
21122008.05.19 03:55buy9330.10162.165161.815162.365
21132008.05.19 04:55close9330.10162.090161.815162.365-750.00993311.00
21142008.05.27 10:50buy9340.10163.485163.035163.685
21152008.05.27 10:50buy9350.10163.485163.115163.685
21162008.05.27 10:55modify9340.10163.485163.520163.715
21172008.05.27 10:55s/l9340.10163.520163.520163.715350.00993661.00
21182008.05.27 11:10modify9350.10163.485163.540163.735
21192008.05.27 11:10close9350.10163.590163.540163.7351050.00994711.00
21202008.05.27 17:40buy9360.10163.685163.335163.885
21212008.05.27 18:05close9360.10163.690163.335163.88550.00994761.00
21222008.05.29 17:50sell9370.10163.690164.040163.490
21232008.05.29 18:30close9370.10163.715164.040163.490-250.00994511.00
21242008.06.02 13:15sell9380.10163.240163.690163.040
21252008.06.02 13:25modify9380.10163.240163.200163.010
21262008.06.02 13:30modify9380.10163.240163.200162.980
21272008.06.02 13:40modify9380.10163.240163.170162.950
21282008.06.02 13:45modify9380.10163.240163.120162.920
21292008.06.02 13:45close9380.10163.075163.120162.9201650.00996161.00
21302008.06.03 10:45sell9390.10162.380162.730162.180
21312008.06.03 11:30close9390.10162.405162.730162.180-250.00995911.00
21322008.06.05 13:00buy9400.10163.385162.885163.585
21332008.06.05 13:20buy9410.10163.295162.845163.495
21342008.06.05 13:35modify9410.10163.295163.330163.525
21352008.06.05 13:35close9400.10163.360162.885163.585-250.00995661.00
21362008.06.05 13:40modify9410.10163.295163.400163.555
21372008.06.05 13:40close9410.10163.430163.400163.5551350.00997011.00
21382008.06.05 19:50buy9420.10164.825164.325165.025
21392008.06.05 20:05close9420.10164.860164.325165.025350.00997361.00
21402008.06.09 14:15buy9430.10166.755166.205166.955
21412008.06.09 14:15buy9440.10166.755166.255166.955
21422008.06.09 14:35modify9430.10166.755166.810166.985
21432008.06.09 14:35close9440.10166.840166.255166.955850.00998211.00
21442008.06.09 14:40modify9430.10166.755166.850167.015
21452008.06.09 14:40s/l9430.10166.850166.850167.015950.00999161.00
21462008.06.11 10:20buy9450.10166.585166.135166.785
21472008.06.11 11:18close9450.10166.190166.135166.785-3950.00995211.00
21482008.06.11 18:40sell9460.10166.110166.560165.910
21492008.06.11 20:15s/l9460.10166.560166.560165.910-4500.00990711.00
21502008.06.18 11:20buy9470.10167.635167.135167.835
21512008.06.18 11:30modify9470.10167.635167.690167.885
21522008.06.18 11:35modify9470.10167.635167.720167.935
21532008.06.18 11:35close9470.10167.770167.720167.9351350.00992061.00
21542008.06.18 13:20buy9480.01167.605167.155167.805
21552008.06.18 13:20buy9490.10167.605167.255167.805
21562008.06.18 13:45close9490.10167.610167.255167.80550.00992111.00
21572008.06.18 13:50modify9480.01167.605167.690167.835
21582008.06.18 13:50close9480.01167.720167.690167.835115.00992226.00
21592008.06.24 12:45buy9500.10167.895167.545168.095
21602008.06.24 13:15close9500.10167.960167.545168.095650.00992876.00
21612008.06.24 20:30buy9510.01168.075167.625168.275
21622008.06.24 20:30buy9520.10168.075167.665168.275
21632008.06.24 20:50modify9510.01168.075168.150168.305
21642008.06.24 20:50close9510.01168.180168.150168.305105.00992981.00
21652008.06.24 20:50modify9520.10168.075168.130168.325
21662008.06.24 20:50close9520.10168.180168.130168.3251050.00994031.00
21672008.07.02 01:17buy9530.10167.425166.975167.625
21682008.07.02 02:00close9530.10167.410166.975167.625-150.00993881.00
21692008.07.02 12:45buy9540.10168.085167.585168.285
21702008.07.02 13:00close9540.10168.170167.585168.285850.00994731.00
21712008.07.02 15:40buy9550.10168.255167.905168.455
21722008.07.02 16:25close9550.10168.290167.905168.455350.00995081.00
21732008.07.07 04:55sell9560.10167.470167.920167.270
21742008.07.07 05:36close9560.10167.425167.920167.270450.00995531.00
21752008.07.08 01:20buy9570.10168.435168.085168.635
21762008.07.08 01:25buy9580.10168.385167.935168.585
21772008.07.08 02:00close9570.10168.400168.085168.635-350.00995181.00
21782008.07.08 02:10modify9580.10168.385168.430168.615
21792008.07.08 02:10close9580.10168.460168.430168.615750.00995931.00
21802008.07.17 11:45buy9590.10166.925166.425167.125
21812008.07.17 12:00close9590.10167.000166.425167.125750.00996681.00
21822008.08.06 16:05buy9600.10167.985167.635168.185
21832008.08.06 16:15close9600.10168.060167.635168.185750.00997431.00
21842008.08.07 10:15buy9610.10169.245168.865169.445
21852008.08.07 10:30close9610.10169.320168.865169.445750.00998181.00
21862008.08.11 04:20sell9620.10164.760165.560164.560
21872008.08.11 04:20sell9630.10164.760165.260164.560
21882008.08.11 04:25modify9620.10164.760164.700164.530
21892008.08.11 04:27close9630.10164.575165.260164.5601850.001000031.00
21902008.08.11 04:28close9620.10164.545164.700164.5302150.001002181.00
21912008.08.11 16:55sell9640.10164.860165.310164.660
21922008.08.11 18:15close9640.10164.835165.310164.660250.001002431.00
21932008.08.13 06:55sell9650.10162.320162.790162.120
21942008.08.13 06:55sell9660.10162.320162.790162.120
21952008.08.13 07:36close9660.10162.385162.790162.120-650.001001781.00
21962008.08.13 08:38close9650.10162.335162.790162.120-150.001001631.00
21972008.08.13 18:55sell9670.10161.740162.190161.540
21982008.08.13 18:55sell9680.10161.740162.190161.540
21992008.08.13 19:00close9680.10161.945162.190161.540-2050.00999581.00
22002008.08.13 19:09s/l9670.10162.190162.190161.540-4500.00995081.00
22012008.08.26 05:20sell9690.10161.160161.510160.960
22022008.08.26 05:30close9690.10161.135161.510160.960250.00995331.00
22032008.08.27 18:50buy9700.10161.175160.725161.375
22042008.08.27 18:50buy9710.10161.175160.745161.375
22052008.08.27 19:15close9710.10161.230160.745161.375550.00995881.00
22062008.08.27 19:30modify9700.10161.175161.230161.405
22072008.08.27 19:35modify9700.10161.175161.240161.435
22082008.08.27 19:36s/l9700.10161.240161.240161.435650.00996531.00
22092008.08.28 06:35buy9720.10161.635161.175161.835
22102008.08.28 06:35buy9730.10161.635161.175161.835
22112008.08.28 07:47s/l9720.10161.175161.175161.835-4600.00991931.00
22122008.08.28 07:47s/l9730.10161.175161.175161.835-4600.00987331.00
22132008.09.01 07:30sell9740.01158.860159.310158.660
22142008.09.01 07:30sell9750.10158.860159.250158.660
22152008.09.01 07:40modify9740.01158.860158.830158.630
22162008.09.01 07:40close9750.10158.785159.250158.660750.00988081.00
22172008.09.01 07:50modify9740.01158.860158.790158.600
22182008.09.01 07:50close9740.01158.745158.790158.600115.00988196.00
22192008.09.03 13:50sell9760.10156.730157.400156.530
22202008.09.03 14:25modify9760.10156.730156.610156.500
22212008.09.03 14:25close9760.10156.565156.610156.5001650.00989846.00
22222008.09.03 20:05sell9770.10156.930157.280156.730
22232008.09.03 20:40close9770.10156.975157.280156.730-450.00989396.00
22242008.09.04 13:35buy9780.10156.995156.625157.195
22252008.09.04 14:50close9780.10156.830156.625157.195-1650.00987746.00
22262008.09.08 12:25buy9790.10154.485154.135154.685
22272008.09.08 12:35close9790.10154.290154.135154.685-1950.00985796.00
22282008.09.09 06:25sell9800.10151.780152.850151.580
22292008.09.09 06:30modify9800.10151.780151.740151.550
22302008.09.09 06:31close9800.10151.560151.740151.5502200.00987996.00
22312008.09.10 01:55sell9810.10151.520151.870151.320
22322008.09.10 01:57close9810.10151.775151.870151.320-2550.00985446.00
22332008.09.11 04:35sell9820.10150.250150.730150.050
22342008.09.11 04:36close9820.10150.063150.730150.0501870.00987316.00
22352008.09.11 14:20sell9830.10149.120149.710148.920
22362008.09.11 14:25modify9830.10149.120149.050148.890
22372008.09.11 14:27close9830.10148.895149.050148.8902250.00989566.00
22382008.09.16 12:40sell9840.01148.660149.010148.460
22392008.09.16 12:42close9840.01148.475149.010148.460185.00989751.00
22402008.09.17 06:15buy9850.10150.385149.525150.585
22412008.09.17 06:23close9850.10149.890149.525150.585-4950.00984801.00
22422008.09.22 07:05buy9860.10154.665154.165154.865
22432008.09.22 07:45modify9860.10154.665154.730154.915
22442008.09.22 07:45close9860.10154.780154.730154.9151150.00985951.00
22452008.09.22 08:00buy9870.10154.465153.965154.665
22462008.09.22 08:15modify9870.10154.465154.550154.715
22472008.09.22 08:15close9870.10154.600154.550154.7151350.00987301.00
22482008.09.22 08:35buy9880.10154.365154.015154.565
22492008.09.22 08:37close9880.10154.540154.015154.5651750.00989051.00
22502008.09.29 03:55sell9890.10154.790155.240154.590
22512008.09.29 05:05modify9890.10154.790154.750154.560
22522008.09.29 05:05close9890.10154.705154.750154.560850.00989901.00
22532008.09.30 03:10sell9900.10149.950150.740149.750
22542008.09.30 03:15modify9900.10149.950149.880149.720
22552008.09.30 03:16close9900.10149.731149.880149.7202190.00992091.00
22562008.09.30 07:05sell9910.10149.810150.160149.610
22572008.09.30 07:30close9910.10149.765150.160149.610450.00992541.00
22582008.10.01 18:40sell9920.10148.700150.100148.500
22592008.10.01 18:55close9920.10149.095150.100148.500-3950.00988591.00
22602008.10.02 01:45sell9930.10148.440148.890148.240
22612008.10.02 02:50close9930.10148.515148.890148.240-750.00987841.00
22622008.10.02 19:00sell9940.10145.890146.390145.690
22632008.10.02 19:05close9940.10145.925146.390145.690-350.00987491.00
22642008.10.09 13:55buy9950.10137.885137.535138.085
22652008.10.09 14:00close9950.10137.880137.535138.085-50.00987441.00
22662008.10.13 04:15buy9960.10136.255134.855136.455
22672008.10.13 04:20close9960.10135.640134.855136.455-6150.00981291.00
22682008.10.13 18:55buy9970.10136.645136.295136.845
22692008.10.13 19:05close9970.10136.430136.295136.845-2150.00979141.00
22702008.10.15 06:40sell9980.01137.750138.200137.550
22712008.10.15 06:40sell9990.10137.750138.120137.550
22722008.10.15 06:45close9990.10137.815138.120137.550-650.00978491.00
22732008.10.15 07:00modify9980.01137.750137.710137.520
22742008.10.15 07:05modify9980.01137.750137.690137.490
22752008.10.15 07:06s/l9980.01137.690137.690137.49060.00978551.00
22762008.10.20 05:15buy10000.01136.695135.975136.895
22772008.10.20 05:35close10000.01136.650135.975136.895-45.00978506.00
22782008.10.20 05:40buy10010.10136.595135.975136.795
22792008.10.20 06:09close10010.10136.770135.975136.7951750.00980256.00
22802008.10.23 08:05sell10020.10124.650125.420124.450
22812008.10.23 08:05close10020.10124.461125.420124.4501890.00982146.00
22822008.10.29 03:40buy10030.10123.785123.435123.985
22832008.10.29 03:42close10030.10123.650123.435123.985-1350.00980796.00
22842008.11.05 15:15buy10040.10127.415126.225127.615
22852008.11.05 15:16close10040.10127.290126.225127.615-1250.00979546.00
22862008.11.10 05:20buy10050.10127.285126.645127.485
22872008.11.10 05:23close10050.10127.220126.645127.485-650.00978896.00
22882008.11.11 04:40sell10060.10124.550125.120124.350
22892008.11.11 04:45modify10060.10124.550124.430124.320
22902008.11.11 04:46s/l10060.10124.430124.430124.3201200.00980096.00
22912008.11.12 13:50sell10070.10122.480123.480122.280
22922008.11.12 13:51close10070.10122.575123.480122.280-950.00979146.00
22932008.11.13 01:40sell10080.10118.620119.730118.420
22942008.11.13 01:50sell10090.10118.770119.270118.570
22952008.11.13 01:54close10090.10118.575119.270118.5701950.00981096.00
22962008.11.13 01:56close10080.10118.426119.730118.4201940.00983036.00
22972008.11.17 09:25sell10100.10122.540122.890122.340
22982008.11.17 09:34close10100.10122.395122.890122.3401450.00984486.00
22992008.11.20 02:00sell10110.10120.040121.370119.840
23002008.11.20 02:07close10110.10119.847121.370119.8401930.00986416.00
23012008.11.24 02:35buy10120.10120.505119.105120.705
23022008.11.24 02:48close10120.10120.060119.105120.705-4450.00981966.00
23032008.11.24 03:00buy10130.10119.915119.565120.115
23042008.11.24 03:10close10130.10119.720119.565120.115-1950.00980016.00
23052008.11.24 09:20buy10140.10120.355119.805120.555
23062008.11.24 09:20buy10150.10120.355119.855120.555
23072008.11.24 09:21close10150.10120.200119.855120.555-1550.00978466.00
23082008.11.24 09:45modify10140.10120.355120.420120.585
23092008.11.24 09:46close10140.10120.555120.420120.5852000.00980466.00
23102008.11.25 01:50buy10160.10125.255124.595125.455
23112008.11.25 01:50buy10170.10125.255124.755125.455
23122008.11.25 02:08close10170.10124.940124.755125.455-3150.00977316.00
23132008.11.25 02:11close10160.10124.730124.595125.455-5250.00972066.00
23142008.11.26 19:55sell10180.01123.210123.560123.010
23152008.11.26 19:57close10180.01123.065123.560123.010145.00972211.00
23162008.12.04 01:40buy10190.01118.445117.645118.645
23172008.12.04 01:55close10190.01118.370117.645118.645-75.00972136.00
23182008.12.04 02:10buy10200.10118.305117.855118.505
23192008.12.04 03:35close10200.10118.330117.855118.505250.00972386.00
23202008.12.04 21:30buy10210.10118.505117.555118.705
23212008.12.04 21:35modify10210.10118.505118.580118.735
23222008.12.04 21:36s/l10210.10118.580118.580118.735750.00973136.00
23232008.12.10 15:10buy10220.10119.745119.395119.945
23242008.12.10 15:24close10220.10119.922119.395119.9451770.00974906.00
23252008.12.10 17:55buy10230.10120.195119.735120.395
23262008.12.10 17:56close10230.10120.365119.735120.3951700.00976606.00
23272008.12.11 02:10buy10240.10120.615120.265120.815
23282008.12.11 02:50close10240.10120.530120.265120.815-850.00975756.00
23292008.12.11 11:00buy10250.10120.755120.405120.955
23302008.12.11 11:05modify10250.10120.755120.830121.005
23312008.12.11 11:13s/l10250.10120.830120.830121.005750.00976506.00
23322008.12.15 14:10buy10260.10122.165121.765122.365
23332008.12.15 14:27close10260.10122.339121.765122.3651740.00978246.00
23342008.12.16 01:50buy10270.10123.945123.595124.145
23352008.12.16 02:50close10270.10123.910123.595124.145-350.00977896.00
23362008.12.18 05:45buy10280.10126.335125.715126.535
23372008.12.18 05:45buy10290.10126.335125.835126.535
23382008.12.18 06:05close10290.10126.390125.835126.535550.00978446.00
23392008.12.18 06:10modify10280.10126.335126.410126.565
23402008.12.18 06:15modify10280.10126.335126.490126.595
23412008.12.18 06:15close10280.10126.520126.490126.5951850.00980296.00
23422008.12.18 09:20buy10300.10126.495126.145126.695
23432008.12.18 09:22close10300.10126.681126.145126.6951860.00982156.00
23442008.12.23 06:50buy10310.10126.225125.775126.425
23452008.12.23 06:50buy10320.10126.225125.875126.425
23462008.12.23 07:10close10320.10126.260125.875126.425350.00982506.00
23472008.12.23 07:30close10310.10126.230125.775126.42550.00982556.00
23482009.01.05 03:35buy10330.10128.135127.685128.335
23492009.01.05 03:50modify10330.10128.135128.170128.365
23502009.01.05 03:52s/l10330.10128.170128.170128.365350.00982906.00
23512009.01.05 04:05buy10340.10128.095127.645128.295
23522009.01.05 04:14s/l10340.10127.645127.645128.295-4500.00978406.00
23532009.01.06 04:45sell10350.10126.760127.210126.560
23542009.01.06 04:45sell10360.10126.760127.210126.560
23552009.01.06 04:55modify10350.10126.760126.720126.530
23562009.01.06 04:55close10360.10126.675127.210126.560850.00979256.00
23572009.01.06 05:00modify10350.10126.760126.700126.500
23582009.01.06 05:05modify10350.10126.760126.660126.470
23592009.01.06 05:05close10350.10126.615126.660126.4701450.00980706.00
23602009.01.07 08:35buy10370.10126.705126.355126.905
23612009.01.07 08:55close10370.10126.730126.355126.905250.00980956.00
23622009.01.07 17:20buy10380.10126.775126.305126.975
23632009.01.07 17:55s/l10380.10126.305126.305126.975-4700.00976256.00
23642009.01.08 11:50sell10390.10125.010125.920124.810
23652009.01.08 11:50sell10400.10125.010125.510124.810
23662009.01.08 11:55modify10390.10125.010124.960124.780
23672009.01.08 11:55s/l10390.10124.960124.960124.780500.00976756.00
23682009.01.08 12:00close10400.10124.812125.510124.8101980.00978736.00
23692009.01.14 18:45sell10410.10117.320118.140117.120
23702009.01.14 19:40modify10410.10117.320117.260117.090
23712009.01.14 19:40close10410.10117.215117.260117.0901050.00979786.00
23722009.01.19 03:05buy10420.10121.275120.315121.475
23732009.01.19 03:05buy10430.10121.275120.775121.475
23742009.01.19 03:20close10430.10120.900120.775121.475-3750.00976036.00
23752009.01.19 03:35close10420.10121.060120.315121.475-2150.00973886.00
23762009.01.19 07:00buy10440.01121.325120.905121.525
23772009.01.19 08:00close10440.01121.210120.905121.525-115.00973771.00
23782009.01.20 01:55sell10450.10118.730119.080118.530
23792009.01.20 02:08close10450.10118.545119.080118.5301850.00975621.00
23802009.01.27 03:20buy10460.10117.415117.065117.615
23812009.01.27 04:00close10460.10117.430117.065117.615150.00975771.00
23822009.01.27 06:55buy10470.10118.025117.275118.225
23832009.01.27 06:55buy10480.10118.025117.525118.225
23842009.01.27 07:05modify10470.10118.025118.070118.255
23852009.01.27 07:09close10480.10118.198117.525118.2251730.00977501.00
23862009.01.27 07:10modify10470.10118.025118.180118.285
23872009.01.27 07:10close10470.10118.256118.180118.2852310.00979811.00
23882009.01.27 11:55buy10490.10118.645117.875118.845
23892009.01.27 11:55buy10500.10118.645118.145118.845
23902009.01.27 12:06close10500.10118.380118.145118.845-2650.00977161.00
23912009.01.27 12:10buy10510.10118.385117.885118.585
23922009.01.27 12:25close10510.10117.980117.885118.585-4050.00973111.00
23932009.01.27 12:33close10490.10118.020117.875118.845-6250.00966861.00
23942009.01.28 16:55buy10520.10118.445118.095118.645
23952009.01.28 16:56close10520.10118.390118.095118.645-550.00966311.00
23962009.02.03 07:40buy10530.01114.975114.625115.175
23972009.02.03 07:55close10530.01114.730114.625115.175-245.00966066.00
23982009.02.03 20:05buy10540.01115.355114.995115.555
23992009.02.03 20:15close10540.01115.530114.995115.555175.00966241.00
24002009.02.09 02:40buy10550.10119.135118.785119.335
24012009.02.09 03:20s/l10550.10118.785118.785119.335-3500.00962741.00
24022009.02.13 01:40buy10560.01116.675115.535116.875
24032009.02.13 01:50modify10560.01116.675116.720116.905
24042009.02.13 01:51close10560.01116.875116.720116.905200.00962941.00
24052009.02.13 02:25buy10570.10116.645116.195116.845
24062009.02.13 02:40modify10570.10116.645116.710116.875
24072009.02.13 02:45modify10570.10116.645116.720116.905
24082009.02.13 02:47close10570.10116.880116.720116.9052350.00965291.00
24092009.02.19 03:40buy10580.10117.631117.281117.831
24102009.02.19 03:50close10580.10117.711117.281117.831800.00966091.00
24112009.02.19 17:35buy10590.10119.370118.500119.570
24122009.02.19 17:35buy10600.10119.370118.870119.570
24132009.02.19 17:37close10600.10119.315118.870119.570-550.00965541.00
24142009.02.19 17:40modify10590.10119.370119.415119.600
24152009.02.19 17:40s/l10590.10119.415119.415119.600450.00965991.00
24162009.02.19 19:00buy10610.10119.270118.920119.470
24172009.02.19 19:10modify10610.10119.270119.375119.520
24182009.02.19 19:10close10610.10119.425119.375119.5201550.00967541.00
24192009.02.23 14:35buy10620.10121.265120.815121.465
24202009.02.23 14:36close10620.10121.156120.815121.465-1090.00966451.00
24212009.02.23 14:45buy10630.10121.107120.757121.307
24222009.02.23 14:47close10630.10121.277120.757121.3071700.00968151.00
24232009.02.23 14:55buy10640.10121.085120.735121.285
24242009.02.23 14:58close10640.10121.257120.735121.2851720.00969871.00
24252009.02.25 02:00buy10650.10124.288123.938124.488
24262009.02.25 02:30close10650.10124.305123.938124.488170.00970041.00
24272009.02.25 08:35buy10660.10124.431124.081124.631
24282009.02.25 09:02s/l10660.10124.081124.081124.631-3500.00966541.00
24292009.02.25 11:10buy10670.10124.426124.066124.626
24302009.02.25 11:15modify10670.10124.426124.491124.676
24312009.02.25 11:20modify10670.10124.426124.565124.726
24322009.02.25 11:20close10670.10124.615124.565124.7261890.00968431.00
24332009.02.25 11:55buy10680.10124.323123.973124.523
24342009.02.25 11:57close10680.10124.067123.973124.523-2560.00965871.00
24352009.02.26 20:15buy10690.10125.551125.051125.751
24362009.02.26 20:20buy10700.10125.505124.785125.705
24372009.02.26 20:35modify10700.10125.505125.537125.735
24382009.02.26 20:38s/l10700.10125.537125.537125.735320.00966191.00
24392009.02.26 20:42close10690.10125.722125.051125.7511710.00967901.00
24402009.03.02 03:50sell10710.10122.827123.867122.627
24412009.03.02 04:10sell10720.10123.163123.663122.963
24422009.03.02 04:19close10720.10122.975123.663122.9631880.00969781.00
24432009.03.02 05:00close10710.10122.819123.867122.62780.00969861.00
24442009.03.02 08:15sell10730.10122.756123.106122.556
24452009.03.02 08:35close10730.10122.726123.106122.556300.00970161.00
24462009.03.03 03:05sell10740.10122.352122.702122.152
24472009.03.03 03:40close10740.10122.341122.702122.152110.00970271.00
24482009.03.03 11:55buy10750.10123.369123.019123.569
24492009.03.03 11:56close10750.10123.216123.019123.569-1530.00968741.00
24502009.03.03 18:05buy10760.10123.637123.217123.837
24512009.03.03 18:10close10760.10123.363123.217123.837-2740.00966001.00
24522009.03.05 07:00buy10770.10125.128124.778125.328
24532009.03.05 07:45close10770.10125.143124.778125.328150.00966151.00
24542009.03.05 10:50buy10780.10125.235124.885125.435
24552009.03.05 10:59close10780.10125.130124.885125.435-1050.00965101.00
24562009.03.06 01:25sell10790.10123.140123.590122.940
24572009.03.06 02:34s/l10790.10123.590123.590122.940-4500.00960601.00
24582009.03.09 11:20buy10800.10124.275123.925124.475
24592009.03.09 11:23close10800.10124.449123.925124.4751740.00962341.00
24602009.03.09 19:15buy10810.10124.770124.410124.970
24612009.03.09 19:19close10810.10124.943124.410124.9701730.00964071.00
24622009.03.11 03:10buy10820.10125.292124.842125.492
24632009.03.11 05:10close10820.10125.077124.842125.492-2150.00961921.00
24642009.03.16 05:30buy10830.10126.622126.152126.822
24652009.03.16 05:55modify10830.10126.622126.673126.872
24662009.03.16 05:55close10830.10126.723126.673126.8721010.00962931.00
24672009.03.17 04:30buy10840.10127.659127.309127.859
24682009.03.17 04:50close10840.10127.746127.309127.859870.00963801.00
24692009.03.18 02:50buy10850.01128.501128.051128.701
24702009.03.18 02:50buy10860.10128.501128.151128.701
24712009.03.18 03:05close10860.10128.308128.151128.701-1930.00961871.00
24722009.03.18 03:15s/l10850.01128.051128.051128.701-450.00961421.00
24732009.03.18 14:00buy10870.01128.478128.028128.678
24742009.03.18 14:00buy10880.10128.478128.128128.678
24752009.03.18 14:15modify10870.01128.478128.567128.708
24762009.03.18 14:15close10870.01128.597128.567128.708119.00961540.00
24772009.03.18 14:15modify10880.10128.478128.547128.728
24782009.03.18 14:15close10880.10128.597128.547128.7281190.00962730.00
24792009.03.19 13:20buy10890.10128.911128.461129.111
24802009.03.19 13:45close10890.10128.790128.461129.111-1210.00961520.00
24812009.03.19 16:15buy10900.10129.121128.631129.321
24822009.03.19 16:17close10900.10129.292128.631129.3211710.00963230.00
24832009.03.23 06:40buy10910.10131.422130.902131.622
24842009.03.23 06:40buy10920.10131.422130.922131.622
24852009.03.23 07:30close10920.10131.455130.922131.622330.00963560.00
24862009.03.23 07:40modify10910.10131.422131.465131.652
24872009.03.23 07:40close10910.10131.495131.465131.652730.00964290.00
24882009.03.23 14:15buy10930.10131.711131.331131.911
24892009.03.23 14:19close10930.10131.528131.331131.911-1830.00962460.00
24902009.03.23 20:00buy10940.10131.644131.194131.844
24912009.03.23 20:00buy10950.10131.644131.294131.844
24922009.03.23 20:05modify10940.10131.644131.697131.874
24932009.03.23 20:07s/l10940.10131.697131.697131.874530.00962990.00
24942009.03.23 20:25close10950.10131.727131.294131.844830.00963820.00
24952009.03.25 05:45sell10960.10131.894132.544131.694
24962009.03.25 05:45sell10970.10131.894132.394131.694
24972009.03.25 06:30close10970.10131.950132.394131.694-560.00963260.00
24982009.03.25 06:45modify10960.10131.894131.851131.664
24992009.03.25 06:45close10960.10131.806131.851131.664880.00964140.00
25002009.03.26 04:45buy10980.10132.571132.221132.771
25012009.03.26 05:35close10980.10132.568132.221132.771-30.00964110.00
25022009.03.31 08:25buy10990.10129.798129.348129.998
25032009.03.31 08:29close10990.10129.969129.348129.9981710.00965820.00
25042009.03.31 16:45buy11000.10130.832130.482131.032
25052009.03.31 17:30close11000.10130.916130.482131.032840.00966660.00
25062009.04.01 15:00buy11010.10130.922130.422131.122
25072009.04.01 15:15buy11020.10130.886130.106131.086
25082009.04.01 15:16close11020.10130.626130.106131.086-2600.00964060.00
25092009.04.01 15:16close11010.10130.626130.422131.122-2960.00961100.00
25102009.04.01 15:20buy11030.10130.717130.267130.917
25112009.04.01 15:22close11030.10130.890130.267130.9171730.00962830.00
25122009.04.02 14:40buy11040.10132.534131.364132.734
25132009.04.02 14:45modify11040.10132.534132.566132.764
25142009.04.02 14:45close11040.10132.737132.566132.7642030.00964860.00
25152009.04.02 20:20buy11050.10133.846133.346134.046
25162009.04.02 20:30buy11060.10133.781133.291133.981
25172009.04.02 20:35modify11060.10133.781133.851134.011
25182009.04.02 20:39s/l11060.10133.851133.851134.011700.00965560.00
25192009.04.02 20:50close11050.10133.890133.346134.046440.00966000.00
25202009.04.02 21:15buy11070.10133.716133.356133.916
25212009.04.02 21:30close11070.10133.781133.356133.916650.00966650.00
25222009.04.06 12:25buy11080.10136.927136.477137.127
25232009.04.06 12:35modify11080.10136.927136.963137.157
25242009.04.06 12:40modify11080.10136.927137.039137.187
25252009.04.06 12:41s/l11080.10137.039137.039137.1871120.00967770.00
25262009.04.06 13:05buy11090.10136.724136.374136.924
25272009.04.06 13:20modify11090.10136.724136.801136.974
25282009.04.06 13:20close11090.10136.851136.801136.9741270.00969040.00
25292009.04.07 15:50sell11100.10133.188133.718132.988
25302009.04.07 16:00sell11110.10133.212133.562133.012
25312009.04.07 16:35close11110.10133.206133.562133.01260.00969100.00
25322009.04.07 16:40modify11100.10133.188133.109132.958
25332009.04.07 16:40close11100.10133.064133.109132.9581240.00970340.00
25342009.04.09 16:25buy11120.10132.904132.554133.104
25352009.04.09 16:51close11120.10133.075132.554133.1041710.00972050.00
25362009.04.13 12:25buy11130.10132.738132.238132.938
25372009.04.13 12:25buy11140.10132.738132.238132.938
25382009.04.13 13:15close11140.10132.738132.238132.9380.00972050.00
25392009.04.13 13:40close11130.10132.776132.238132.938380.00972430.00
25402009.04.15 01:40sell11150.10131.210131.560131.010
25412009.04.15 02:15close11150.10131.071131.560131.0101390.00973820.00
25422009.04.16 13:15sell11160.10130.117130.687129.917
25432009.04.16 13:30close11160.10130.406130.687129.917-2890.00970930.00
25442009.04.22 19:30buy11170.10127.236126.326127.436
25452009.04.22 20:28close11170.10127.407126.326127.4361710.00972640.00
25462009.04.23 07:10sell11180.10127.151127.641126.951
25472009.04.23 07:20modify11180.10127.151127.118126.921
25482009.04.23 07:25s/l11180.10127.118127.118126.921330.00972970.00
25492009.04.23 13:50buy11190.10128.139127.639128.339
25502009.04.23 14:00modify11190.10128.139128.227128.389
25512009.04.23 14:00close11190.10128.277128.227128.3891380.00974350.00
25522009.04.24 01:52buy11200.10128.638128.108128.838
25532009.04.24 01:52buy11210.10128.638128.138128.838
25542009.04.24 01:55close11200.10128.635128.108128.838-30.00974320.00
25552009.04.24 01:55close11210.10128.635128.138128.838-30.00974290.00
25562009.04.29 05:20buy11220.10127.211126.711127.411
25572009.04.29 05:25modify11220.10127.211127.273127.461
25582009.04.29 05:25close11220.10127.323127.273127.4611120.00975410.00
25592009.04.29 07:55buy11230.10127.560127.200127.760
25602009.04.29 08:00buy11240.10127.500127.050127.700
25612009.04.29 08:15modify11240.10127.500127.593127.730
25622009.04.29 08:15close11230.10127.623127.200127.760630.00976040.00
25632009.04.29 08:17s/l11240.10127.593127.593127.730930.00976970.00
25642009.04.29 15:35buy11250.10128.234127.574128.434
25652009.04.29 15:35buy11260.10128.234127.734128.434
25662009.04.29 16:05close11260.10128.281127.734128.434470.00977440.00
25672009.04.29 16:53close11250.10128.406127.574128.4341720.00979160.00
25682009.04.30 01:25buy11270.10129.241128.891129.441
25692009.04.30 01:50close11270.10129.291128.891129.441500.00979660.00
25702009.04.30 05:20buy11280.10129.733129.233129.933
25712009.04.30 05:30modify11280.10129.733129.786129.983
25722009.04.30 05:37s/l11280.10129.786129.786129.983530.00980190.00
25732009.04.30 12:05buy11290.10130.016129.136130.216
25742009.04.30 12:10modify11290.10130.016130.098130.246
25752009.04.30 12:12s/l11290.10130.098130.098130.246820.00981010.00
25762009.04.30 12:20buy11300.10129.999129.209130.199
25772009.04.30 12:25modify11300.10129.999130.114130.229
25782009.04.30 12:28close11300.10130.200130.114130.2292010.00983020.00
25792009.04.30 15:35buy11310.10130.166129.816130.366
25802009.04.30 15:39close11310.10130.001129.816130.366-1650.00981370.00
25812009.04.30 20:20buy11320.10130.419129.829130.619
25822009.04.30 20:25buy11330.10130.409129.909130.609
25832009.04.30 20:30modify11320.10130.419130.451130.649
25842009.04.30 20:30s/l11320.10130.451130.451130.649320.00981690.00
25852009.04.30 20:40modify11330.10130.409130.463130.659
25862009.04.30 20:44close11330.10130.630130.463130.6592210.00983900.00
25872009.05.04 19:25buy11340.10132.242131.492132.442
25882009.05.04 19:25buy11350.10132.242131.742132.442
25892009.05.04 19:30close11350.10132.190131.742132.442-520.00983380.00
25902009.05.04 19:45modify11340.10132.242132.369132.472
25912009.05.04 19:45s/l11340.10132.369132.369132.4721270.00984650.00
25922009.05.05 02:35buy11360.10132.569132.219132.769
25932009.05.05 02:50close11360.10132.630132.219132.769610.00985260.00
25942009.05.05 14:35buy11370.10132.427131.907132.627
25952009.05.05 14:35buy11380.10132.427131.927132.627
25962009.05.05 15:00close11380.10132.484131.927132.627570.00985830.00
25972009.05.05 15:05modify11370.10132.427132.512132.657
25982009.05.05 15:05s/l11370.10132.512132.512132.657850.00986680.00
25992009.05.05 21:15sell11390.10132.087132.537131.887
26002009.05.05 21:25modify11390.10132.087131.969131.857
26012009.05.05 21:25close11390.10131.924131.969131.8571630.00988310.00
26022009.05.07 06:15buy11400.10131.052130.702131.252
26032009.05.07 07:10close11400.10130.917130.702131.252-1350.00986960.00
26042009.05.07 18:15buy11410.10132.379132.029132.579
26052009.05.07 18:20modify11410.10132.379132.429132.629
26062009.05.07 18:23s/l11410.10132.429132.429132.629500.00987460.00
26072009.05.07 20:35buy11420.10132.571132.221132.771
26082009.05.07 21:01s/l11420.10132.221132.221132.771-3500.00983960.00
26092009.05.08 01:30buy11430.10132.708132.308132.908
26102009.05.08 01:40buy11440.10132.692132.242132.892
26112009.05.08 01:50modify11440.10132.692132.724132.922
26122009.05.08 01:50close11430.10132.754132.308132.908460.00984420.00
26132009.05.08 01:55modify11440.10132.692132.756132.952
26142009.05.08 01:57s/l11440.10132.756132.756132.952640.00985060.00
26152009.05.11 03:40buy11450.10134.321133.871134.521
26162009.05.11 03:40buy11460.10134.321133.971134.521
26172009.05.11 04:35close11460.10134.256133.971134.521-650.00984410.00
26182009.05.11 05:32close11450.10134.277133.871134.521-440.00983970.00
26192009.05.13 15:30sell11470.10131.198131.698130.998
26202009.05.13 15:30close11470.10131.005131.698130.9981930.00985900.00
26212009.05.14 07:35sell11480.10129.661130.011129.461
26222009.05.14 08:20close11480.10129.563130.011129.461980.00986880.00
26232009.05.19 02:55buy11490.10130.553130.203130.753
26242009.05.19 03:08close11490.10130.723130.203130.7531700.00988580.00
26252009.05.19 12:20buy11500.10131.193130.543131.393
26262009.05.19 12:30buy11510.10131.222130.722131.422
26272009.05.19 12:40modify11500.10131.193131.254131.423
26282009.05.19 12:42close11500.10131.396131.254131.4232030.00990610.00
26292009.05.19 12:42close11510.10131.396130.722131.4221740.00992350.00
26302009.05.20 13:25buy11520.10130.574129.854130.774
26312009.05.20 13:40modify11520.10130.574130.611130.804
26322009.05.20 13:41s/l11520.10130.611130.611130.804370.00992720.00
26332009.05.21 05:20sell11530.10130.290130.740130.090
26342009.05.21 05:25sell11540.10130.356130.706130.156
26352009.05.21 06:10close11540.10130.336130.706130.156200.00992920.00
26362009.05.21 06:25close11530.10130.310130.740130.090-200.00992720.00
26372009.05.21 21:10buy11550.10130.938130.058131.138
26382009.05.21 21:35modify11550.10130.938131.001131.168
26392009.05.21 21:39s/l11550.10131.001131.001131.168630.00993350.00
26402009.05.22 06:45buy11560.10131.101130.751131.301
26412009.05.22 07:00close11560.10131.173130.751131.301720.00994070.00
26422009.05.25 10:50buy11570.10132.880132.350133.080
26432009.05.25 10:50buy11580.10132.880132.380133.080
26442009.05.25 11:02close11570.10132.641132.350133.080-2390.00991680.00
26452009.05.25 11:02close11580.10132.641132.380133.080-2390.00989290.00
26462009.05.25 11:10buy11590.10132.665132.315132.865
26472009.05.25 11:35modify11590.10132.665132.727132.915
26482009.05.25 11:35close11590.10132.777132.727132.9151120.00990410.00
26492009.05.25 16:20buy11600.10133.066132.716133.266
26502009.05.25 16:25buy11610.10133.038132.588133.238
26512009.05.25 16:55close11600.10133.069132.716133.26630.00990440.00
26522009.05.25 17:00modify11610.10133.038133.071133.268
26532009.05.25 17:00close11610.10133.101133.071133.268630.00991070.00
26542009.05.27 13:00buy11620.10132.992132.642133.192
26552009.05.27 14:18s/l11620.10132.642132.642133.192-3500.00987570.00
26562009.05.28 01:50sell11630.10132.104132.644131.904
26572009.05.28 01:55modify11630.10132.104132.071131.874
26582009.05.28 02:00modify11630.10132.104131.998131.844
26592009.05.28 02:02s/l11630.10131.998131.998131.8441060.00988630.00
26602009.05.28 02:40sell11640.10132.145132.595131.945
26612009.05.28 02:45sell11650.10132.188132.538131.988
26622009.05.28 02:51close11650.10132.311132.538131.988-1230.00987400.00
26632009.05.28 03:20close11640.10132.095132.595131.945500.00987900.00
26642009.05.28 14:40buy11660.10134.331133.881134.531
26652009.05.28 15:20modify11660.10134.331134.442134.561
26662009.05.28 15:20close11660.10134.472134.442134.5611410.00989310.00
26672009.06.01 21:40buy11670.10136.812136.362137.012
26682009.06.01 21:45modify11670.10136.812136.883137.042
26692009.06.01 21:47s/l11670.10136.883136.883137.042710.00990020.00
26702009.06.02 18:40buy11680.10136.703136.203136.903
26712009.06.02 18:50buy11690.10136.628136.028136.828
26722009.06.02 19:40close11680.10136.683136.203136.903-200.00989820.00
26732009.06.02 19:45modify11690.10136.628136.714136.858
26742009.06.02 19:50modify11690.10136.628136.751136.888
26752009.06.02 19:50close11690.10136.781136.751136.8881530.00991350.00
26762009.06.03 11:15buy11700.10137.060136.710137.260
26772009.06.03 11:28close11700.10137.231136.710137.2601710.00993060.00
26782009.06.04 13:10buy11710.10136.758136.308136.958
26792009.06.04 14:40close11710.10136.714136.308136.958-440.00992620.00
26802009.06.09 08:45sell11720.10136.308136.838136.108
26812009.06.09 08:50modify11720.10136.308136.276136.078
26822009.06.09 08:55modify11720.10136.308136.220136.048
26832009.06.09 09:01close11720.10136.061136.220136.0482470.00995090.00
26842009.06.10 13:00buy11730.10137.845137.395138.045
26852009.06.10 13:05modify11730.10137.845137.917138.075
26862009.06.10 13:06close11730.10138.047137.917138.0752020.00997110.00
26872009.06.10 13:20buy11740.10137.797137.347137.997
26882009.06.10 13:20buy11750.10137.797137.437137.997
26892009.06.10 13:34close11740.10137.969137.347137.9971720.00998830.00
26902009.06.10 13:34close11750.10137.969137.437137.9971720.001000550.00
26912009.06.11 11:35sell11760.10137.278137.628137.078
26922009.06.11 11:41close11760.10137.093137.628137.0781850.001002400.00
26932009.06.11 18:10buy11770.10137.606137.156137.806
26942009.06.11 18:15modify11770.10137.606137.670137.836
26952009.06.11 18:15s/l11770.10137.670137.670137.836640.001003040.00
26962009.06.17 10:25buy11780.10133.948133.458134.148
26972009.06.17 10:28close11780.10134.120133.458134.1481720.001004760.00
26982009.06.17 13:25sell11790.10133.786134.586133.586
26992009.06.17 13:35modify11790.10133.786133.706133.556
27002009.06.17 13:40modify11790.10133.786133.674133.526
27012009.06.17 13:41s/l11790.10133.674133.674133.5261120.001005880.00
27022009.06.17 19:25sell11800.10132.994133.444132.794
27032009.06.17 19:30modify11800.10132.994132.921132.764
27042009.06.17 19:31close11800.10132.779132.921132.7642150.001008030.00
27052009.06.23 06:50sell11810.10132.182132.632131.982
27062009.06.23 06:55modify11810.10132.182132.114131.952
27072009.06.23 07:00modify11810.10132.182132.104131.922
27082009.06.23 07:05s/l11810.10132.104132.104131.922780.001008810.00
27092009.06.24 04:20buy11820.10134.144133.714134.344
27102009.06.24 04:25buy11830.10134.064133.614134.264
27112009.06.24 04:40modify11830.10134.064134.108134.294
27122009.06.24 04:40s/l11830.10134.108134.108134.294440.001009250.00
27132009.06.24 04:50close11820.10134.122133.714134.344-220.001009030.00
27142009.06.24 08:45buy11840.10134.516134.066134.716
27152009.06.24 08:50buy11850.10134.523134.173134.723
27162009.06.24 08:55modify11840.10134.516134.648134.746
27172009.06.24 08:55modify11850.10134.523134.628134.773
27182009.06.24 08:55close11850.10134.678134.628134.7731550.001010580.00
27192009.06.24 08:56s/l11840.10134.648134.648134.7461320.001011900.00
27202009.06.25 01:05sell11860.10133.412133.762133.212
27212009.06.25 01:20close11860.10133.379133.762133.212330.001012230.00
27222009.06.25 08:55buy11870.10134.202133.752134.402
27232009.06.25 09:00modify11870.10134.202134.285134.432
27242009.06.25 09:01s/l11870.10134.285134.285134.432830.001013060.00
27252009.06.30 03:55buy11880.10135.491135.141135.691
27262009.06.30 04:05modify11880.10135.491135.544135.741
27272009.06.30 04:05close11880.10135.594135.544135.7411030.001014090.00
27282009.06.30 04:20buy11890.10135.376135.026135.576
27292009.06.30 04:55modify11890.10135.376135.441135.626
27302009.06.30 04:55close11890.10135.491135.441135.6261150.001015240.00
27312009.07.01 12:15buy11900.10136.063135.563136.263
27322009.07.01 12:15buy11910.10136.063135.563136.263
27332009.07.01 12:20modify11900.10136.063136.098136.293
27342009.07.01 12:22s/l11900.10136.098136.098136.293350.001015590.00
27352009.07.01 12:40modify11910.10136.063136.123136.313
27362009.07.01 12:40close11910.10136.173136.123136.3131100.001016690.00
27372009.07.06 07:15sell11920.10133.563134.013133.363
27382009.07.06 07:50modify11920.10133.563133.527133.333
27392009.07.06 07:50close11920.10133.482133.527133.333810.001017500.00
27402009.07.07 16:05buy11930.10133.428132.928133.628
27412009.07.07 16:45s/l11930.10132.928132.928133.628-5000.001012500.00
27422009.07.08 06:00sell11940.10131.655132.005131.455
27432009.07.08 06:20close11940.10131.582132.005131.455730.001013230.00
27442009.07.15 01:25buy11950.10130.559130.059130.759
27452009.07.15 01:40buy11960.10130.500129.800130.700
27462009.07.15 02:20modify11960.10130.500130.531130.730
27472009.07.15 02:20close11950.10130.561130.059130.75920.001013250.00
27482009.07.15 02:30modify11960.10130.500130.534130.760
27492009.07.15 02:35modify11960.10130.500130.611130.790
27502009.07.15 02:35close11960.10130.641130.611130.7901410.001014660.00
27512009.07.17 01:05buy11970.10132.522132.072132.722
27522009.07.17 01:10modify11970.10132.522132.563132.752
27532009.07.17 01:10s/l11970.10132.563132.563132.752410.001015070.00
27542009.07.20 13:55buy11980.10134.351134.001134.551
27552009.07.20 14:11close11980.10134.523134.001134.5511720.001016790.00
27562009.07.22 05:10sell11990.10132.910133.360132.710
27572009.07.22 05:10sell12000.10132.910133.260132.710
27582009.07.22 05:15modify11990.10132.910132.876132.680
27592009.07.22 05:15close12000.10132.831133.260132.710790.001017580.00
27602009.07.22 05:20modify11990.10132.910132.864132.650
27612009.07.22 05:25modify11990.10132.910132.823132.620
27622009.07.22 05:31s/l11990.10132.823132.823132.620870.001018450.00
27632009.07.22 13:15sell12010.10132.858133.208132.658
27642009.07.22 13:25modify12010.10132.858132.785132.608
27652009.07.22 13:25close12010.10132.720132.785132.6081380.001019830.00
27662009.07.23 10:20buy12020.10134.139133.689134.339
27672009.07.23 10:20buy12030.10134.139133.789134.339
27682009.07.23 10:36close12020.10134.310133.689134.3391710.001021540.00
27692009.07.23 10:36close12030.10134.310133.789134.3391710.001023250.00
27702009.07.24 03:00buy12040.10134.496134.146134.696
27712009.07.24 03:58s/l12040.10134.146134.146134.696-3500.001019750.00
27722009.07.27 15:10buy12050.10135.616135.166135.816
27732009.07.27 15:30buy12060.10135.565135.215135.765
27742009.07.27 15:39close12060.10135.735135.215135.7651700.001021450.00
27752009.07.27 15:40modify12050.10135.616135.712135.846
27762009.07.27 15:40s/l12050.10135.712135.712135.846960.001022410.00
27772009.07.28 20:15sell12070.10133.685134.635133.485
27782009.07.28 20:30modify12070.10133.685133.629133.455
27792009.07.28 20:33s/l12070.10133.629133.629133.455560.001022970.00
27802009.07.28 20:55sell12080.10133.821134.631133.621
27812009.07.28 22:20close12080.10133.854134.631133.621-330.001022640.00
27822009.08.03 03:55buy12090.10135.032134.682135.232
27832009.08.03 04:40close12090.10134.998134.682135.232-340.001022300.00
27842009.08.04 06:30buy12100.10137.307136.957137.507
27852009.08.04 07:33close12100.10137.036136.957137.507-2710.001019590.00
27862009.08.04 20:40buy12110.10137.312136.362137.512
27872009.08.04 21:40close12110.10137.279136.362137.512-330.001019260.00
27882009.08.05 15:30buy12120.10137.095136.645137.295
27892009.08.05 15:55modify12120.10137.095137.180137.325
27902009.08.05 15:55s/l12120.10137.180137.180137.325850.001020110.00
27912009.08.06 10:10buy12130.10136.944136.594137.144
27922009.08.06 10:35close12130.10137.010136.594137.144660.001020770.00
27932009.08.10 02:10buy12140.10138.307137.957138.507
27942009.08.10 03:20close12140.10138.178137.957138.507-1290.001019480.00
27952009.08.10 06:30buy12150.10138.069137.719138.269
27962009.08.10 07:00close12150.10138.138137.719138.269690.001020170.00
27972009.08.11 08:45sell12160.10136.871137.321136.671
27982009.08.11 08:45sell12170.10136.871137.221136.671
27992009.08.11 09:45close12170.10136.963137.221136.671-920.001019250.00
28002009.08.11 10:27s/l12160.10137.321137.321136.671-4500.001014750.00
28012009.08.11 19:20sell12180.10135.879136.829135.679
28022009.08.11 19:25modify12180.10135.879135.781135.649
28032009.08.11 19:26s/l12180.10135.781135.781135.649980.001015730.00
28042009.08.12 11:45sell12190.10134.868135.318134.668
28052009.08.12 11:45sell12200.10134.868135.218134.668
28062009.08.12 11:53close12200.10135.074135.218134.668-2060.001013670.00
28072009.08.12 11:55sell12210.10134.988135.338134.788
28082009.08.12 12:07close12210.10135.142135.338134.788-1540.001012130.00
28092009.08.12 12:21s/l12190.10135.318135.318134.668-4500.001007630.00
28102009.08.13 13:00buy12220.01137.235136.785137.435
28112009.08.13 13:00buy12230.10137.235136.885137.435
28122009.08.13 13:05modify12220.01137.235137.269137.465
28132009.08.13 13:10modify12220.01137.235137.298137.495
28142009.08.13 13:12s/l12220.01137.298137.298137.49563.001007693.00
28152009.08.13 13:25modify12230.10137.235137.312137.485
28162009.08.13 13:25close12230.10137.362137.312137.4851270.001008963.00
28172009.08.17 15:40sell12240.10133.276133.726133.076
28182009.08.17 15:50modify12240.10133.276133.204133.046
28192009.08.17 15:56close12240.10133.061133.204133.0462150.001011113.00
28202009.08.18 12:50buy12250.10134.238133.788134.438
28212009.08.18 13:05modify12250.10134.238134.331134.468
28222009.08.18 13:05s/l12250.10134.331134.331134.468930.001012043.00
28232009.08.19 03:55buy12260.10134.064133.714134.264
28242009.08.19 04:05buy12270.10134.027133.577134.227
28252009.08.19 04:10close12260.10133.859133.714134.264-2050.001009993.00
28262009.08.19 04:47s/l12270.10133.577133.577134.227-4500.001005493.00
28272009.08.20 01:50buy12280.10133.837133.387134.037
28282009.08.20 01:55modify12280.10133.837133.908134.067
28292009.08.20 01:55close12280.10133.938133.908134.0671010.001006503.00
28302009.08.20 10:05buy12290.10134.307133.957134.507
28312009.08.20 10:10close12290.10134.180133.957134.507-1270.001005233.00
28322009.08.20 12:15buy12300.10134.081133.731134.281
28332009.08.20 12:18close12300.10134.254133.731134.2811730.001006963.00
28342009.08.21 01:05buy12310.10134.184133.834134.384
28352009.08.21 01:10close12310.10134.216133.834134.384320.001007283.00
28362009.08.24 07:50buy12320.10135.838135.488136.038
28372009.08.24 08:05close12320.10135.892135.488136.038540.001007823.00
28382009.08.27 19:30sell12330.10133.716134.066133.516
28392009.08.27 19:44close12330.10133.531134.066133.5161850.001009673.00
28402009.08.28 05:20buy12340.10134.473134.023134.673
28412009.08.28 05:45modify12340.10134.473134.522134.703
28422009.08.28 05:50modify12340.10134.473134.579134.733
28432009.08.28 05:50close12340.10134.609134.579134.7331360.001011033.00
28442009.09.01 07:45buy12350.10133.431133.081133.631
28452009.09.01 08:02close12350.10133.604133.081133.6311730.001012763.00
28462009.09.02 04:45sell12360.10131.999132.349131.799
28472009.09.02 05:05close12360.10131.960132.349131.799390.001013153.00
28482009.09.07 04:10buy12370.10133.193132.843133.393
28492009.09.07 04:40modify12370.10133.193133.293133.443
28502009.09.07 04:40close12370.10133.343133.293133.4431500.001014653.00
28512009.09.07 12:10buy12380.10133.580133.230133.780
28522009.09.07 12:35close12380.10133.570133.230133.780-100.001014553.00
28532009.09.10 04:35buy12390.10134.059133.709134.259
28542009.09.10 04:45modify12390.10134.059134.126134.309
28552009.09.10 04:45close12390.10134.176134.126134.3091170.001015723.00
28562009.09.10 09:55buy12400.10134.177133.827134.377
28572009.09.10 10:20close12400.10134.209133.827134.377320.001016043.00
28582009.09.10 11:20buy12410.10134.160133.810134.360
28592009.09.10 12:05close12410.10134.165133.810134.36050.001016093.00
28602009.09.15 04:35buy12420.10132.985132.635133.185
28612009.09.15 04:50modify12420.10132.985133.046133.235
28622009.09.15 04:50close12420.10133.096133.046133.2351110.001017203.00
28632009.09.15 14:30buy12430.10133.082132.732133.282
28642009.09.15 14:40modify12430.10133.082133.136133.332
28652009.09.15 14:40close12430.10133.186133.136133.3321040.001018243.00
28662009.09.16 08:35buy12440.10133.532133.182133.732
28672009.09.16 08:45close12440.10133.580133.182133.732480.001018723.00
28682009.09.25 06:55sell12450.10132.984133.434132.784
28692009.09.25 06:55sell12460.10132.984133.344132.784
28702009.09.25 07:35s/l12460.10133.344133.344132.784-3600.001015123.00
28712009.09.25 08:25close12450.10133.172133.434132.784-1880.001013243.00
28722009.09.28 06:20sell12470.10130.369130.819130.169
28732009.09.28 06:20sell12480.10130.369130.779130.169
28742009.09.28 06:25modify12470.10130.369130.326130.139
28752009.09.28 06:29s/l12470.10130.326130.326130.139430.001013673.00
28762009.09.28 06:35modify12480.10130.369130.306130.119
28772009.09.28 06:35close12480.10130.241130.306130.1191280.001014953.00
28782009.09.28 07:20sell12490.10130.450130.800130.250
28792009.09.28 07:30close12490.10130.367130.800130.250830.001015783.00
28802009.09.29 13:05sell12500.10131.114131.734130.914
28812009.09.29 13:30modify12500.10131.114131.039130.884
28822009.09.29 13:31close12500.10130.898131.039130.8842160.001017943.00
28832009.10.05 07:15buy12510.10131.322130.972131.522
28842009.10.05 07:30close12510.10131.388130.972131.522660.001018603.00
28852009.10.05 20:55buy12520.10131.153130.703131.353
28862009.10.05 21:45modify12520.10131.153131.217131.383
28872009.10.05 21:45close12520.10131.247131.217131.383940.001019543.00
28882009.10.06 11:35buy12530.10131.153130.703131.353
28892009.10.06 11:55modify12530.10131.153131.209131.383
28902009.10.06 11:56s/l12530.10131.209131.209131.383560.001020103.00
28912009.10.06 18:10sell12540.10131.087131.437130.887
28922009.10.06 18:25modify12540.10131.087131.021130.837
28932009.10.06 18:25close12540.10130.956131.021130.8371310.001021413.00
28942009.10.08 21:40buy12550.10130.727130.277130.927
28952009.10.08 21:40buy12560.10130.727130.377130.927
28962009.10.08 21:55modify12550.10130.727130.762130.957
28972009.10.08 21:55close12560.10130.792130.377130.927650.001022063.00
28982009.10.08 21:55s/l12550.10130.762130.762130.957350.001022413.00
28992009.10.12 03:25buy12570.10132.206131.856132.406
29002009.10.12 03:35close12570.10132.278131.856132.406720.001023133.00
29012009.10.12 09:40buy12580.10132.609132.259132.809
29022009.10.12 09:55close12580.10132.640132.259132.809310.001023443.00
29032009.10.12 14:05buy12590.10133.044132.614133.244
29042009.10.12 14:10buy12600.10132.956132.506133.156
29052009.10.12 14:25modify12600.10132.956133.002133.186
29062009.10.12 14:28s/l12600.10133.002133.002133.186460.001023903.00
29072009.10.12 14:45buy12610.10132.962132.512133.162
29082009.10.12 14:53close12610.10133.133132.512133.1621710.001025613.00
29092009.10.12 14:55close12590.10133.083132.614133.244390.001026003.00
29102009.10.13 20:50buy12620.10132.932132.582133.132
29112009.10.13 21:00modify12620.10132.932133.028133.182
29122009.10.13 21:00close12620.10133.078133.028133.1821460.001027463.00
29132009.10.14 16:35buy12630.10133.194132.744133.394
29142009.10.14 18:25close12630.10133.103132.744133.394-910.001026553.00
29152009.10.15 14:40buy12640.10134.099133.649134.299
29162009.10.15 14:40buy12650.10134.099133.699134.299
29172009.10.15 14:45modify12640.10134.099134.168134.329
29182009.10.15 14:45s/l12640.10134.168134.168134.329690.001027243.00
29192009.10.15 15:25close12650.10134.194133.699134.299950.001028193.00
29202009.10.16 04:45buy12660.10135.525135.075135.725
29212009.10.16 04:45buy12670.10135.525135.175135.725
29222009.10.16 05:15modify12660.10135.525135.557135.755
29232009.10.16 05:15close12670.10135.587135.175135.725620.001028813.00
29242009.10.16 05:19close12660.10135.728135.557135.7552030.001030843.00
29252009.10.22 05:15buy12680.10136.584136.234136.784
29262009.10.22 06:20close12680.10136.512136.234136.784-720.001030123.00
29272009.10.22 10:50buy12690.10136.829136.379137.029
29282009.10.22 10:50buy12700.10136.829136.479137.029
29292009.10.22 10:55modify12690.10136.829136.860137.059
29302009.10.22 10:55s/l12690.10136.860136.860137.059310.001030433.00
29312009.10.22 11:00close12700.10136.912136.479137.029830.001031263.00
29322009.10.22 15:35buy12710.10136.687136.337136.887
29332009.10.22 15:37close12710.10136.861136.337136.8871740.001033003.00
29342009.10.22 19:15buy12720.10137.043136.683137.243
29352009.10.22 19:45close12720.10137.090136.683137.243470.001033473.00
29362009.10.26 17:20buy12730.10138.164137.814138.364
29372009.10.26 17:36s/l12730.10137.814137.814138.364-3500.001029973.00
29382009.10.28 08:00sell12740.10135.216135.666135.016
29392009.10.28 09:15close12740.10135.286135.666135.016-700.001029273.00
29402009.10.28 14:05sell12750.10134.820135.270134.620
29412009.10.28 14:25sell12760.10134.861135.211134.661
29422009.10.28 14:30close12760.10134.787135.211134.661740.001030013.00
29432009.10.28 14:35modify12750.10134.820134.773134.590
29442009.10.28 14:35s/l12750.10134.773134.773134.590470.001030483.00
29452009.10.28 21:10sell12770.10133.723134.643133.523
29462009.10.28 21:10sell12780.10133.723134.223133.523
29472009.10.28 21:25modify12770.10133.723133.645133.493
29482009.10.28 21:25modify12780.10133.723133.665133.473
29492009.10.28 21:25close12780.10133.600133.665133.4731230.001031713.00
29502009.10.28 21:30modify12770.10133.723133.562133.463
29512009.10.28 21:30close12770.10133.517133.562133.4632060.001033773.00
29522009.10.29 07:20sell12790.10133.110133.460132.910
29532009.10.29 08:05close12790.10133.085133.460132.910250.001034023.00
29542009.10.29 21:45buy12800.10135.682135.232135.882
29552009.10.29 21:45buy12810.10135.682135.332135.882
29562009.10.29 22:20close12810.10135.706135.332135.882240.001034263.00
29572009.10.29 23:17close12800.10135.638135.232135.882-440.001033823.00
29582009.11.03 03:20buy12820.10133.608133.238133.808
29592009.11.03 03:30close12820.10133.674133.238133.808660.001034483.00
29602009.11.03 04:25buy12830.10133.603133.253133.803
29612009.11.03 04:35close12830.10133.661133.253133.803580.001035063.00
29622009.11.03 14:35sell12840.10132.296132.776132.096
29632009.11.03 14:45modify12840.10132.296132.265132.066
29642009.11.03 14:50modify12840.10132.296132.156132.036
29652009.11.03 14:50close12840.10132.050132.156132.0362460.001037523.00
29662009.11.05 01:15buy12850.10134.843134.493135.043
29672009.11.05 02:40close12850.10134.722134.493135.043-1210.001036313.00
29682009.11.09 11:10buy12860.10134.741134.291134.941
29692009.11.09 11:40modify12860.10134.741134.811134.971
29702009.11.09 11:40close12860.10134.841134.811134.9711000.001037313.00
29712009.11.10 14:45buy12870.10134.889134.439135.089
29722009.11.10 15:49s/l12870.10134.439134.439135.089-4500.001032813.00
29732009.11.11 08:00sell12880.10134.269134.619134.069
29742009.11.11 08:05close12880.10134.271134.619134.069-20.001032793.00
29752009.11.13 01:20sell12890.10134.256134.606134.056
29762009.11.13 01:35close12890.10134.163134.606134.056930.001033723.00
29772009.11.17 06:45sell12900.10133.259133.709133.059
29782009.11.17 06:50sell12910.10133.308133.658133.108
29792009.11.17 07:15close12910.10133.315133.658133.108-70.001033653.00
29802009.11.17 07:35close12900.10133.275133.709133.059-160.001033493.00
29812009.11.18 20:05buy12920.10133.635133.185133.835
29822009.11.18 20:05buy12930.10133.635133.285133.835
29832009.11.18 20:55close12930.10133.636133.285133.83510.001033503.00
29842009.11.18 21:05modify12920.10133.635133.693133.865
29852009.11.18 21:05close12920.10133.723133.693133.865880.001034383.00
29862009.11.23 14:00buy12940.10132.961132.611133.161
29872009.11.23 14:20close12940.10133.012132.611133.161510.001034893.00
29882009.11.23 20:10buy12950.10133.393133.043133.593
29892009.11.23 20:35buy12960.10133.335132.885133.535
29902009.11.23 20:55close12950.10133.392133.043133.593-10.001034883.00
29912009.11.23 22:05close12960.10133.291132.885133.535-440.001034443.00
29922009.11.24 11:10sell12970.10132.342132.882132.142
29932009.11.24 13:10close12970.10132.582132.882132.142-2400.001032043.00
29942009.11.25 13:45sell12980.10132.179132.629131.979
29952009.11.25 14:55close12980.10132.159132.629131.979200.001032243.00
29962009.11.26 08:35sell12990.10131.068131.928130.868
29972009.11.26 08:40sell13000.10131.114131.614130.914
29982009.11.26 08:55close13000.10131.037131.614130.914770.001033013.00
29992009.11.26 09:05sell13010.10131.203131.703131.003
30002009.11.26 09:20close13010.10131.131131.703131.003720.001033733.00
30012009.11.26 09:30close12990.10131.041131.928130.868270.001034003.00
30022009.11.30 06:40buy13020.10130.325129.905130.525
30032009.11.30 06:45close13020.10130.086129.905130.525-2390.001031613.00
30042009.12.02 06:35buy13030.10131.221130.831131.421
30052009.12.02 06:50close13030.10131.273130.831131.421520.001032133.00
30062009.12.02 13:20buy13040.10131.720131.270131.920
30072009.12.02 13:20buy13050.10131.720131.370131.920
30082009.12.02 14:50close13050.10131.548131.370131.920-1720.001030413.00
30092009.12.02 15:00close13040.10131.621131.270131.920-990.001029423.00
30102009.12.03 06:15buy13060.10132.407131.957132.607
30112009.12.03 06:15buy13070.10132.407132.057132.607
30122009.12.03 06:35modify13060.10132.407132.442132.637
30132009.12.03 06:35close13070.10132.472132.057132.607650.001030073.00
30142009.12.03 06:40modify13060.10132.407132.450132.667
30152009.12.03 06:41s/l13060.10132.450132.450132.667430.001030503.00
30162009.12.03 10:15buy13080.10132.520132.170132.720
30172009.12.03 10:29close13080.10132.692132.170132.7201720.001032223.00
30182009.12.03 17:10buy13090.10133.001132.651133.201
30192009.12.03 17:30close13090.10133.036132.651133.201350.001032573.00
30202009.12.10 09:05sell13100.10129.523130.023129.323
30212009.12.10 09:37close13100.10129.336130.023129.3231870.001034443.00
30222009.12.10 14:20buy13110.10130.035129.535130.235
30232009.12.10 14:30buy13120.10130.011129.441130.211
30242009.12.10 14:42close13120.10130.183129.441130.2111720.001036163.00
30252009.12.10 14:45close13110.10130.130129.535130.235950.001037113.00
30262009.12.14 14:15sell13130.10129.715130.165129.515
30272009.12.14 14:25modify13130.10129.715129.685129.485
30282009.12.14 14:25s/l13130.10129.685129.685129.485300.001037413.00
30292009.12.15 20:30buy13140.10130.357130.007130.557
30302009.12.15 20:45close13140.10130.392130.007130.557350.001037763.00
30312009.12.16 14:10buy13150.10130.423130.073130.623
30322009.12.16 14:15close13150.10130.506130.073130.623830.001038593.00
30332009.12.18 04:00sell13160.10128.620129.070128.420
30342009.12.18 04:00sell13170.10128.620129.060128.420
30352009.12.18 04:06close13170.10128.838129.060128.420-2180.001036413.00
30362009.12.18 04:12s/l13160.10129.070129.070128.420-4500.001031913.00
30372009.12.21 06:15buy13180.10129.628129.278129.828
30382009.12.21 06:40close13180.10129.653129.278129.828250.001032163.00
30392010.01.04 21:00buy13190.10133.475133.125133.675
30402010.01.04 21:35close13190.10133.538133.125133.675630.001032793.00
30412010.01.05 08:55sell13200.10132.734133.184132.534
30422010.01.05 10:05close13200.10132.675133.184132.534590.001033383.00
30432010.01.05 21:45sell13210.10131.721132.171131.521
30442010.01.05 21:45sell13220.10131.721132.071131.521
30452010.01.05 22:10close13220.10131.746132.071131.521-250.001033133.00
30462010.01.05 22:55close13210.10131.701132.171131.521200.001033333.00
30472010.01.07 04:00buy13230.10133.103132.753133.303
30482010.01.07 04:55close13230.10132.942132.753133.303-1610.001031723.00
30492010.01.07 10:50buy13240.10133.128132.628133.328
30502010.01.07 10:55buy13250.10133.088132.428133.288
30512010.01.07 11:01close13250.10133.261132.428133.2881730.001033453.00
30522010.01.07 11:05modify13240.10133.128133.230133.378
30532010.01.07 11:05close13240.10133.280133.230133.3781520.001034973.00
30542010.01.07 13:50buy13260.10133.252132.902133.452
30552010.01.07 13:55close13260.10133.323132.902133.452710.001035683.00
30562010.01.14 08:30buy13270.10133.230132.780133.430
30572010.01.14 08:30buy13280.10133.230132.880133.430
30582010.01.14 08:55modify13270.10133.230133.286133.460
30592010.01.14 08:55close13280.10133.316132.880133.430860.001036543.00
30602010.01.14 08:56s/l13270.10133.286133.286133.460560.001037103.00
30612010.01.18 05:10sell13290.10130.425130.875130.225
30622010.01.18 05:10sell13300.10130.425130.775130.225
30632010.01.18 07:00close13300.10130.672130.775130.225-2470.001034633.00
30642010.01.18 07:10close13290.10130.773130.875130.225-3480.001031153.00
30652010.01.18 16:40sell13310.10130.519130.869130.319
30662010.01.18 18:05close13310.10130.633130.869130.319-1140.001030013.00
30672010.01.22 06:50sell13320.10127.091127.441126.891
30682010.01.22 07:20close13320.10127.079127.441126.891120.001030133.00
30692010.01.25 14:40buy13330.10127.780127.330127.980
30702010.01.25 16:10close13330.10127.785127.330<