FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.61-myfx
MYFXMarkets-US03-Demo (Build 1010)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間5分足(M5) 2000.02.01 00:00 - 2015.01.15 23:55 (2000.02.01 - 2015.01.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1; Slippage=2; GMTOffset=2; SummerGMTOffset=3; ■資金管理設定=""; Security=true; LimitLots=10; SecurityLevel=0; Risk=1; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数1070513モデルティック数118978174モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド10
純益473066.00総利益1752679.00総損失-1279613.00
プロフィットファクタ1.37期待利得189.83
絶対ドローダウン46005.00最大ドローダウン51555.00 (5.13%)相対ドローダウン5.13% (51555.00)
総取引数2492売りポジション(勝率%)709 (71.09%)買いポジション(勝率%)1783 (71.51%)
勝率(%)1779 (71.39%)負率 (%)713 (28.61%)
最大勝トレード3822.00敗トレード-7350.00
平均勝トレード985.20敗トレード-1794.69
最大連勝(金額)21 (19730.00)連敗(金額)6 (-19020.00)
最大連勝(トレード数)24256.00 (18)連敗(トレード数)-19020.00 (6)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12000.02.21 19:15buy10.01109.610109.260109.810
22000.02.21 19:15close10.01109.800109.260109.810190.001000190.00
32000.02.22 13:00buy20.01110.930110.320111.130
42000.02.22 13:00buy30.01110.930110.430111.130
52000.02.22 13:00close20.01111.120110.320111.130190.001000380.00
62000.02.22 13:00close30.01111.120110.430111.130190.001000570.00
72000.02.23 16:20buy40.01111.500111.150111.700
82000.02.23 16:21close40.01111.450111.150111.700-50.001000520.00
92000.02.24 16:45sell50.01110.210110.660110.010
102000.02.24 16:45sell60.14110.210110.560110.010
112000.02.24 17:05close60.14110.210110.560110.0100.001000520.00
122000.02.24 18:01s/l50.01110.660110.660110.010-450.001000070.00
132000.02.29 20:00sell70.01106.260106.710106.060
142000.02.29 20:36close70.01106.300106.710106.060-40.001000030.00
152000.03.15 11:45buy80.04102.380101.330102.580
162000.03.15 13:45close80.04101.980101.330102.580-1600.00998430.00
172000.03.16 09:15buy90.01102.280101.800102.480
182000.03.16 09:15buy100.10102.280101.800102.480
192000.03.16 09:55close100.10102.260101.800102.480-200.00998230.00
202000.03.16 10:00close90.01102.310101.800102.48030.00998260.00
212000.03.16 19:10buy110.09102.520102.020102.720
222000.03.16 19:30modify110.09102.520102.610102.770
232000.03.16 19:30close110.09102.660102.610102.7701260.00999520.00
242000.03.16 19:40buy120.09102.320101.790102.520
252000.03.16 19:50modify120.09102.320102.410102.550
262000.03.16 19:53s/l120.09102.410102.410102.550810.001000330.00
272000.03.23 04:35buy130.12103.230102.840103.430
282000.03.23 04:45close130.12103.210102.840103.430-240.001000090.00
292000.04.05 08:55buy140.14101.450101.100101.650
302000.04.05 09:00buy150.11101.450101.000101.650
312000.04.05 09:23close150.11101.200101.000101.650-2750.00997340.00
322000.04.05 09:23close140.14101.200101.100101.650-3500.00993840.00
332000.04.10 18:50buy160.09102.220101.700102.420
342000.04.10 18:50buy170.09102.220101.720102.420
352000.04.10 19:20close170.09102.260101.720102.420360.00994200.00
362000.04.10 19:26modify160.09102.220102.250102.450
372000.04.10 19:27s/l160.09102.250102.250102.450270.00994470.00
382000.04.11 18:40buy180.14102.760102.410102.960
392000.04.11 18:46close180.14102.610102.410102.960-2100.00992370.00
402000.06.01 11:35buy190.14101.420101.070101.620
412000.06.01 11:37close190.14101.410101.070101.620-140.00992230.00
422000.06.01 11:46buy200.14101.420101.070101.620
432000.06.01 11:50modify200.14101.420101.480101.670
442000.06.01 11:50s/l200.14101.480101.480101.670840.00993070.00
452000.07.06 13:40buy210.14102.490102.140102.690
462000.07.06 14:03close210.14102.670102.140102.6902520.00995590.00
472000.07.12 14:15buy220.11102.130101.680102.330
482000.07.12 14:35modify220.11102.130102.210102.360
492000.07.12 14:35close220.11102.240102.210102.3601210.00996800.00
502000.07.26 11:40buy230.11102.880102.430103.080
512000.07.26 11:40buy240.14102.880102.530103.080
522000.07.26 11:44close230.11103.060102.430103.0801980.00998780.00
532000.07.26 11:44close240.14103.060102.530103.0802520.001001300.00
542000.07.26 11:45buy250.11102.870102.420103.070
552000.07.26 11:45buy260.14102.870102.520103.070
562000.07.26 11:48close260.14102.870102.520103.0700.001001300.00
572000.07.26 12:30close250.11102.490102.420103.070-4180.00997120.00
582000.07.28 02:05sell270.14101.820102.170101.620
592000.07.28 02:40close270.14101.880102.170101.620-840.00996280.00
602000.07.31 20:37buy280.11101.610101.160101.810
612000.07.31 22:35close280.11101.300101.160101.810-3410.00992870.00
622000.12.15 03:15sell290.14100.290100.640100.090
632000.12.15 03:40close290.14100.290100.640100.0900.00992870.00
642000.12.21 01:30buy300.14102.410102.060102.610
652000.12.21 01:40modify300.14102.410102.470102.660
662000.12.21 01:40close300.14102.520102.470102.6601540.00994410.00
672000.12.22 01:20buy310.14102.720102.370102.920
682000.12.22 02:05close310.14102.720102.370102.9200.00994410.00
692001.01.04 01:30sell320.14105.740106.090105.540
702001.01.04 02:16s/l320.14106.090106.090105.540-4900.00989510.00
712001.01.09 04:45sell330.10109.670110.150109.470
722001.01.09 04:45sell340.10109.670110.150109.470
732001.01.09 05:05close340.10109.620110.150109.470500.00990010.00
742001.01.09 05:31close330.10109.610110.150109.470600.00990610.00
752001.01.12 02:00buy350.14112.110111.760112.310
762001.01.12 02:05modify350.14112.110112.170112.360
772001.01.12 02:05close350.14112.220112.170112.3601540.00992150.00
782001.01.18 04:10buy360.01111.750111.160111.950
792001.01.18 04:30modify360.01111.750111.800111.980
802001.01.18 04:31s/l360.01111.800111.800111.98050.00992200.00
812001.01.18 14:30buy370.14111.580111.230111.780
822001.01.18 14:40close370.14111.600111.230111.780280.00992480.00
832001.01.19 05:10sell380.14111.270111.620111.070
842001.01.19 06:17s/l380.14111.620111.620111.070-4900.00987580.00
852001.01.22 04:10sell390.10109.160109.610108.960
862001.01.22 06:10close390.10109.460109.610108.960-3000.00984580.00
872001.01.25 01:10sell400.10108.930109.380108.730
882001.01.25 01:35modify400.10108.930108.890108.700
892001.01.25 01:35s/l400.10108.890108.890108.700400.00984980.00
902001.01.31 20:45buy410.10108.320107.870108.520
912001.01.31 20:45buy420.11108.320107.890108.520
922001.01.31 21:00modify410.10108.320108.410108.550
932001.01.31 21:00modify420.11108.320108.390108.570
942001.01.31 21:00close420.11108.440108.390108.5701320.00986300.00
952001.01.31 21:01s/l410.10108.410108.410108.550900.00987200.00
962001.02.08 04:45buy430.14108.050107.700108.250
972001.02.08 05:35close430.14108.070107.700108.250280.00987480.00
982001.02.19 03:10buy440.14105.910105.560106.110
992001.02.19 03:20close440.14105.960105.560106.110700.00988180.00
1002001.02.20 18:00sell450.14105.000105.350104.800
1012001.02.20 18:35close450.14105.060105.350104.800-840.00987340.00
1022001.02.21 04:30sell460.10105.090105.540104.890
1032001.02.21 04:30sell470.14105.090105.440104.890
1042001.02.21 05:20close470.14105.280105.440104.890-2660.00984680.00
1052001.02.21 06:20close460.10105.320105.540104.890-2300.00982380.00
1062001.02.28 16:10buy480.10108.200107.710108.400
1072001.02.28 16:10buy490.09108.200107.710108.400
1082001.02.28 16:15modify480.10108.200108.270108.430
1092001.02.28 16:15s/l480.10108.270108.270108.430700.00983080.00
1102001.02.28 16:27close490.09108.390107.710108.4001710.00984790.00
1112001.03.01 17:25buy500.14108.710108.360108.910
1122001.03.01 17:44close500.14108.894108.360108.9102576.00987366.00
1132001.03.05 02:40buy510.14111.410111.060111.610
1142001.03.05 02:55close510.14111.440111.060111.610420.00987786.00
1152001.03.07 09:35buy520.10111.530111.080111.730
1162001.03.07 09:35buy530.12111.530111.140111.730
1172001.03.07 09:40modify520.10111.530111.570111.760
1182001.03.07 09:42s/l520.10111.570111.570111.760400.00988186.00
1192001.03.07 09:55close530.12111.300111.140111.730-2760.00985426.00
1202001.03.07 13:25buy540.09111.890111.390112.090
1212001.03.07 13:31close540.09111.800111.390112.090-810.00984616.00
1222001.03.08 07:20buy550.06111.670110.960111.870
1232001.03.08 07:20buy560.09111.670111.170111.870
1242001.03.08 08:05close560.09111.640111.170111.870-270.00984346.00
1252001.03.08 08:29close550.06111.860110.960111.8701140.00985486.00
1262001.03.15 16:35buy570.14110.290109.940110.490
1272001.03.15 16:43close570.14110.470109.940110.4902520.00988006.00
1282001.03.20 13:00buy580.10110.890110.440111.090
1292001.03.20 14:00close580.10110.530110.440111.090-3600.00984406.00
1302001.03.21 06:55buy590.07112.030111.400112.230
1312001.03.21 06:55buy600.09112.030111.530112.230
1322001.03.21 07:05modify590.07112.030112.080112.260
1332001.03.21 07:06s/l590.07112.080112.080112.260350.00984756.00
1342001.03.21 07:15close600.09112.120111.530112.230810.00985566.00
1352001.03.21 07:30buy610.10112.010111.530112.210
1362001.03.21 09:13close610.10111.980111.530112.210-300.00985266.00
1372001.03.29 13:25buy620.10109.170108.690109.370
1382001.03.29 13:50close620.10109.350108.690109.3701800.00987066.00
1392001.04.02 20:20buy630.08111.560110.950111.760
1402001.04.02 20:20buy640.09111.560111.060111.760
1412001.04.02 20:45close640.09111.590111.060111.760270.00987336.00
1422001.04.02 20:50modify630.08111.560111.600111.790
1432001.04.02 20:50s/l630.08111.600111.600111.790320.00987656.00
1442001.04.04 16:05buy650.08113.240112.640113.440
1452001.04.04 16:05buy660.09113.240112.740113.440
1462001.04.04 16:10modify650.08113.240113.320113.470
1472001.04.04 16:10modify660.09113.240113.300113.490
1482001.04.04 16:10s/l650.08113.320113.320113.470640.00988296.00
1492001.04.04 16:10s/l660.09113.300113.300113.490540.00988836.00
1502001.04.04 16:30buy670.10113.140112.650113.340
1512001.04.04 16:30buy680.10113.140112.650113.340
1522001.04.04 16:35close680.10113.230112.650113.340900.00989736.00
1532001.04.04 16:35modify670.10113.140113.200113.370
1542001.04.04 16:35s/l670.10113.200113.200113.370600.00990336.00
1552001.04.05 05:35buy690.14113.030112.680113.230
1562001.04.05 05:36close690.14112.960112.680113.230-980.00989356.00
1572001.04.16 06:00buy700.10110.790110.340110.990
1582001.04.16 06:00buy710.14110.790110.440110.990
1592001.04.16 06:30close710.14110.790110.440110.9900.00989356.00
1602001.04.16 07:20close700.10110.770110.340110.990-200.00989156.00
1612001.04.18 07:20sell720.10108.450108.900108.250
1622001.04.18 07:20sell730.14108.450108.800108.250
1632001.04.18 07:30close730.14108.410108.800108.250560.00989716.00
1642001.04.18 09:01close720.10108.435108.900108.250150.00989866.00
1652001.04.18 18:50sell740.14107.850108.200107.650
1662001.04.18 18:52close740.14107.810108.200107.650560.00990426.00
1672001.04.19 19:40buy750.09108.130107.630108.330
1682001.04.19 19:44close750.09108.320107.630108.3301710.00992136.00
1692001.05.02 12:50sell760.11108.620109.070108.420
1702001.05.02 12:57close760.11108.700109.070108.420-880.00991256.00
1712001.05.02 13:05sell770.11108.710109.160108.510
1722001.05.02 13:05sell780.14108.710109.060108.510
1732001.05.02 13:11close770.11108.890109.160108.510-1980.00989276.00
1742001.05.02 13:11close780.14108.890109.060108.510-2520.00986756.00
1752001.05.15 17:05buy790.14108.390108.040108.590
1762001.05.15 17:10buy800.10108.380107.930108.580
1772001.05.15 17:30close790.14108.410108.040108.590280.00987036.00
1782001.05.15 19:01close800.10108.350107.930108.580-300.00986736.00
1792001.05.16 12:50buy810.08108.970108.400109.170
1802001.05.16 12:50buy820.09108.970108.470109.170
1812001.05.16 13:25modify810.08108.970109.020109.200
1822001.05.16 13:25close820.09109.050108.470109.170720.00987456.00
1832001.05.16 13:25s/l810.08109.020109.020109.200400.00987856.00
1842001.05.16 21:00buy830.14109.260108.910109.460
1852001.05.16 22:20close830.14109.230108.910109.460-420.00987436.00
1862001.05.21 06:50buy840.14108.670108.320108.870
1872001.05.21 08:45close840.14108.510108.320108.870-2240.00985196.00
1882001.05.23 13:25sell850.05104.270105.120104.070
1892001.05.23 13:25sell860.09104.270104.770104.070
1902001.05.23 13:45modify850.05104.270104.150104.040
1912001.05.23 13:45modify860.09104.270104.170104.020
1922001.05.23 13:45close860.09104.110104.170104.0201440.00986636.00
1932001.05.23 13:45s/l850.05104.150104.150104.040600.00987236.00
1942001.05.23 18:10sell870.10103.840104.290103.640
1952001.05.23 18:35modify870.10103.840103.790103.610
1962001.05.23 18:40modify870.10103.840103.760103.580
1972001.05.23 18:40close870.10103.720103.760103.5801200.00988436.00
1982001.05.25 04:35buy880.14102.860102.510103.060
1992001.05.25 05:05close880.14102.900102.510103.060560.00988996.00
2002001.06.04 15:10buy890.10101.940101.490102.140
2012001.06.04 15:10buy900.14101.940101.590102.140
2022001.06.04 16:00close900.14101.880101.590102.140-840.00988156.00
2032001.06.04 17:00close890.10101.870101.490102.140-700.00987456.00
2042001.06.06 01:20buy910.10102.670102.220102.870
2052001.06.06 01:20buy920.14102.670102.320102.870
2062001.06.06 01:35modify910.10102.670102.720102.900
2072001.06.06 01:35s/l910.10102.720102.720102.900500.00987956.00
2082001.06.06 01:40close920.14102.690102.320102.870280.00988236.00
2092001.06.06 11:15buy930.14102.690102.340102.890
2102001.06.06 11:50close930.14102.750102.340102.890840.00989076.00
2112001.06.06 15:20buy940.10103.080102.630103.280
2122001.06.06 15:20buy950.12103.080102.680103.280
2132001.06.06 16:15close950.12102.940102.680103.280-1680.00987396.00
2142001.06.06 16:30s/l940.10102.630102.630103.280-4500.00982896.00
2152001.06.13 02:05buy960.10103.750103.300103.950
2162001.06.13 02:05buy970.14103.750103.400103.950
2172001.06.13 02:50close970.14103.710103.400103.950-560.00982336.00
2182001.06.13 03:25close960.10103.800103.300103.950500.00982836.00
2192001.07.16 04:30buy980.14106.710106.360106.910
2202001.07.16 05:21close980.14106.740106.360106.910420.00983256.00
2212001.07.18 16:00buy990.14107.550107.200107.750
2222001.07.18 16:10modify990.14107.550107.610107.800
2232001.07.18 16:10s/l990.14107.610107.610107.800840.00984096.00
2242001.07.24 20:30buy1000.10108.490108.040108.690
2252001.07.24 20:30buy1010.14108.490108.140108.690
2262001.07.24 21:00close1010.14108.490108.140108.6900.00984096.00
2272001.07.24 22:01close1000.10108.500108.040108.690100.00984196.00
2282001.07.25 13:55buy1020.14108.620108.270108.820
2292001.07.25 14:05close1020.14108.630108.270108.820140.00984336.00
2302001.07.30 03:05sell1030.14108.260108.610108.060
2312001.07.30 03:15close1030.14108.180108.610108.0601120.00985456.00
2322001.08.14 10:10buy1040.10110.260109.810110.460
2332001.08.14 10:29close1040.10110.080109.810110.460-1800.00983656.00
2342001.09.05 21:00buy1050.10107.220106.770107.420
2352001.09.05 21:00buy1060.14107.220106.870107.420
2362001.09.05 21:25modify1050.10107.220107.250107.450
2372001.09.05 21:25s/l1050.10107.250107.250107.450300.00983956.00
2382001.09.05 21:35close1060.14107.280106.870107.420840.00984796.00
2392001.09.06 05:35buy1070.10107.240106.790107.440
2402001.09.06 05:35buy1080.14107.240106.890107.440
2412001.09.06 05:45close1080.14107.270106.890107.440420.00985216.00
2422001.09.06 06:00modify1070.10107.240107.290107.470
2432001.09.06 06:01s/l1070.10107.290107.290107.470500.00985716.00
2442001.09.12 03:55sell1090.10108.810109.280108.610
2452001.09.12 03:59t/p1090.10108.610109.280108.6102000.00987716.00
2462001.09.19 08:35buy1100.10108.940108.490109.140
2472001.09.19 08:50modify1100.10108.940109.000109.170
2482001.09.19 08:50close1100.10109.030109.000109.170900.00988616.00
2492001.09.25 20:50buy1110.09108.530108.030108.730
2502001.09.25 21:00buy1120.09108.460107.960108.660
2512001.09.25 21:30close1120.09108.510107.960108.660450.00989066.00
2522001.09.25 21:30close1110.09108.510108.030108.730-180.00988886.00
2532001.09.26 15:25buy1130.10108.550108.100108.750
2542001.09.26 15:25buy1140.14108.550108.200108.750
2552001.09.26 15:55close1140.14108.590108.200108.750560.00989446.00
2562001.09.26 16:00modify1130.10108.550108.590108.780
2572001.09.26 16:00s/l1130.10108.590108.590108.780400.00989846.00
2582001.09.27 19:05buy1150.14109.920109.570110.120
2592001.09.27 19:30close1150.14109.990109.570110.120980.00990826.00
2602001.10.02 18:00buy1160.11110.690110.240110.890
2612001.10.02 18:00buy1170.14110.690110.340110.890
2622001.10.02 18:22close1170.14110.740110.340110.890700.00991526.00
2632001.10.02 19:30close1160.11110.661110.240110.890-319.00991207.00
2642001.10.31 03:40buy1180.11110.560110.110110.760
2652001.10.31 03:40buy1190.14110.560110.210110.760
2662001.10.31 04:00close1190.14110.600110.210110.760560.00991767.00
2672001.10.31 04:10modify1180.11110.560110.610110.790
2682001.10.31 04:10close1180.11110.640110.610110.790880.00992647.00
2692001.12.12 08:40buy1200.11112.780112.330112.980
2702001.12.12 09:25close1200.11112.820112.330112.980440.00993087.00
2712001.12.12 21:45buy1210.09113.350112.850113.550
2722001.12.12 22:11close1210.09113.390112.850113.550360.00993447.00
2732001.12.17 15:25buy1220.14115.630115.280115.830
2742001.12.17 15:53close1220.14115.360115.280115.830-3780.00989667.00
2752001.12.18 08:15buy1230.14115.710115.360115.910
2762001.12.18 09:10close1230.14115.720115.360115.910140.00989807.00
2772002.01.10 02:05buy1240.10118.550118.100118.750
2782002.01.10 03:42close1240.10118.530118.100118.750-200.00989607.00
2792002.01.10 09:45sell1250.10117.970118.420117.770
2802002.01.10 09:45sell1260.14117.970118.320117.770
2812002.01.10 10:20close1260.14117.990118.320117.770-280.00989327.00
2822002.01.10 11:25close1250.10118.020118.420117.770-500.00988827.00
2832002.01.10 20:20buy1270.14118.240117.890118.440
2842002.01.10 21:05close1270.14118.140117.890118.440-1400.00987427.00
2852002.01.17 03:40buy1280.14116.680116.330116.880
2862002.01.17 04:50close1280.14116.560116.330116.880-1680.00985747.00
2872002.01.18 01:05buy1290.14116.770116.420116.970
2882002.01.18 01:46close1290.14116.790116.420116.970280.00986027.00
2892002.02.05 11:55buy1300.14115.380115.030115.580
2902002.02.05 12:50close1300.14115.390115.030115.580140.00986167.00
2912002.02.25 17:50sell1310.10116.730117.180116.530
2922002.02.25 18:05modify1310.10116.730116.690116.500
2932002.02.25 18:07s/l1310.10116.690116.690116.500400.00986567.00
2942002.03.04 15:16sell1320.10114.400114.850114.200
2952002.03.04 15:20modify1320.10114.400114.340114.170
2962002.03.04 15:25s/l1320.10114.340114.340114.170600.00987167.00
2972002.03.07 14:55sell1330.10113.230113.680113.030
2982002.03.07 15:00modify1330.10113.230113.190113.000
2992002.03.07 15:00s/l1330.10113.190113.190113.000400.00987567.00
3002002.03.07 20:30sell1340.05112.270113.100112.070
3012002.03.07 20:40modify1340.05112.270112.220112.040
3022002.03.07 20:42t/p1340.05112.040112.220112.0401150.00988717.00
3032002.03.13 01:40buy1350.14112.970112.620113.170
3042002.03.13 02:10close1350.14112.980112.620113.170140.00988857.00
3052002.03.19 13:15buy1360.14115.970115.620116.170
3062002.03.19 13:40close1360.14116.030115.620116.170840.00989697.00
3072002.05.15 07:15sell1370.14115.660116.010115.460
3082002.05.15 08:15close1370.14115.770116.010115.460-1540.00988157.00
3092002.06.04 07:15buy1380.14116.360116.010116.560
3102002.06.04 07:25close1380.14116.400116.010116.560560.00988717.00
3112002.06.06 20:15buy1390.10117.450117.000117.650
3122002.06.06 20:15buy1400.14117.450117.100117.650
3132002.06.06 21:00modify1390.10117.450117.500117.680
3142002.06.06 21:00close1400.14117.530117.100117.6501120.00989837.00
3152002.06.06 21:00s/l1390.10117.500117.500117.680500.00990337.00
3162002.06.07 06:45buy1410.11117.810117.360118.010
3172002.06.07 06:45buy1420.14117.810117.460118.010
3182002.06.07 07:05modify1410.11117.810117.850118.040
3192002.06.07 07:05s/l1410.11117.850117.850118.040440.00990777.00
3202002.06.07 07:35close1420.14117.790117.460118.010-280.00990497.00
3212002.06.12 01:15buy1430.14118.770118.420118.970
3222002.06.12 01:20close1430.14118.820118.420118.970700.00991197.00
3232002.06.12 17:35buy1440.14118.870118.520119.070
3242002.06.12 18:10close1440.14118.920118.520119.070700.00991897.00
3252002.07.03 13:30sell1450.11117.960118.410117.760
3262002.07.03 13:40modify1450.11117.960117.890117.730
3272002.07.03 13:40close1450.11117.850117.890117.7301210.00993107.00
3282002.07.16 12:50buy1460.14117.070116.720117.270
3292002.07.16 13:00modify1460.14117.070117.150117.320
3302002.07.16 13:00s/l1460.14117.150117.150117.3201120.00994227.00
3312002.07.18 14:00buy1470.11117.700117.250117.900
3322002.07.18 14:35close1470.11117.750117.250117.900550.00994777.00
3332002.07.25 21:30buy1480.14116.810116.460117.010
3342002.07.25 21:40close1480.14116.840116.460117.010420.00995197.00
3352002.07.30 19:30buy1490.09118.170117.620118.370
3362002.07.30 19:30buy1500.09118.170117.670118.370
3372002.07.30 19:43close1490.09118.350117.620118.3701620.00996817.00
3382002.07.30 19:43close1500.09118.350117.670118.3701620.00998437.00
3392002.08.15 12:40sell1510.11114.590115.040114.390
3402002.08.15 12:40sell1520.14114.590114.940114.390
3412002.08.15 13:20close1520.14114.650114.940114.390-840.00997597.00
3422002.08.15 13:55close1510.11114.530115.040114.390660.00998257.00
3432002.08.29 19:40buy1530.14116.210115.860116.410
3442002.08.29 19:50close1530.14116.270115.860116.410840.00999097.00
3452002.09.05 13:20buy1540.11117.140116.690117.340
3462002.09.05 13:20buy1550.14117.140116.790117.340
3472002.09.05 13:25modify1540.11117.140117.170117.370
3482002.09.05 13:25s/l1540.11117.170117.170117.370330.00999427.00
3492002.09.05 13:30close1550.14117.240116.790117.3401400.001000827.00
3502002.09.23 19:20buy1560.10121.570121.070121.770
3512002.09.23 19:25buy1570.09121.510120.970121.710
3522002.09.23 19:40close1560.10121.210121.070121.770-3600.00997227.00
3532002.09.23 20:06s/l1570.09120.970120.970121.710-4860.00992367.00
3542002.09.25 15:55sell1580.11120.200120.650120.000
3552002.09.25 17:20close1580.11120.200120.650120.0000.00992367.00
3562002.09.30 20:35buy1590.11120.070119.620120.270
3572002.09.30 20:55modify1590.11120.070120.130120.300
3582002.09.30 21:01s/l1590.11120.130120.130120.300660.00993027.00
3592002.10.01 13:20buy1600.14120.520120.170120.720
3602002.10.01 13:25close1600.14120.570120.170120.720700.00993727.00
3612002.10.01 17:05buy1610.14120.700120.350120.900
3622002.10.01 17:10close1610.14120.620120.350120.900-1120.00992607.00
3632002.10.02 06:35buy1620.11120.720120.270120.920
3642002.10.02 06:35buy1630.14120.720120.370120.920
3652002.10.02 07:10close1630.14120.770120.370120.920700.00993307.00
3662002.10.02 07:15modify1620.11120.720120.760120.950
3672002.10.02 07:15close1620.11120.790120.760120.950770.00994077.00
3682002.10.15 07:10buy1640.14122.880122.530123.080
3692002.10.15 07:20close1640.14122.950122.530123.080980.00995057.00
3702002.10.17 07:55sell1650.11121.700122.150121.500
3712002.10.17 07:55sell1660.11121.700122.150121.500
3722002.10.17 08:20close1660.11121.680122.150121.500220.00995277.00
3732002.10.17 08:50close1650.11121.650122.150121.500550.00995827.00
3742002.10.30 04:00sell1670.14120.920121.270120.720
3752002.10.30 04:09close1670.14120.950121.270120.720-420.00995407.00
3762002.10.31 05:20buy1680.11121.190120.740121.390
3772002.10.31 06:25close1680.11121.210120.740121.390220.00995627.00
3782002.11.07 01:10buy1690.11122.120121.670122.320
3792002.11.07 01:10buy1700.14122.120121.770122.320
3802002.11.07 01:25close1700.14122.170121.770122.320700.00996327.00
3812002.11.07 01:35modify1690.11122.120122.220122.350
3822002.11.07 01:35close1690.11122.250122.220122.3501430.00997757.00
3832002.11.19 19:05buy1710.14122.940122.590123.140
3842002.11.19 19:40s/l1710.14122.590122.590123.140-4900.00992857.00
3852002.12.02 12:55buy1720.13122.830122.450123.030
3862002.12.02 13:10buy1730.10122.750122.300122.950
3872002.12.02 13:17close1720.13122.910122.450123.0301040.00993897.00
3882002.12.02 13:17close1730.10122.940122.300122.9501900.00995797.00
3892002.12.05 06:45buy1740.10125.150124.660125.350
3902002.12.05 06:45buy1750.10125.150124.660125.350
3912002.12.05 07:10close1750.10125.150124.660125.3500.00995797.00
3922002.12.05 08:10close1740.10125.180124.660125.350300.00996097.00
3932002.12.10 07:05buy1760.11124.810124.360125.010
3942002.12.10 07:35close1760.11124.810124.360125.0100.00996097.00
3952002.12.12 11:50buy1770.14124.600124.250124.800
3962002.12.12 12:05close1770.14124.640124.250124.800560.00996657.00
3972002.12.12 19:30buy1780.11124.880124.430125.080
3982002.12.12 19:30buy1790.14124.880124.530125.080
3992002.12.12 20:05close1790.14124.890124.530125.080140.00996797.00
4002002.12.12 21:00close1780.11124.930124.430125.080550.00997347.00
4012002.12.16 06:10sell1800.11123.240123.690123.040
4022002.12.16 06:35close1800.11123.190123.690123.040550.00997897.00
4032002.12.17 14:45buy1810.14124.520124.170124.720
4042002.12.17 15:47s/l1810.14124.170124.170124.720-4900.00992997.00
4052003.01.08 18:50sell1820.11124.690125.140124.490
4062003.01.08 20:45s/l1820.11125.140125.140124.490-4950.00988047.00
4072003.01.15 11:35sell1830.10124.430124.880124.230
4082003.01.15 11:35sell1840.14124.430124.780124.230
4092003.01.15 11:55close1840.14124.420124.780124.230140.00988187.00
4102003.01.15 12:05modify1830.10124.430124.350124.200
4112003.01.15 12:05close1830.10124.310124.350124.2001200.00989387.00
4122003.02.03 21:40buy1850.14129.560129.210129.760
4132003.02.03 22:05close1850.14129.570129.210129.760140.00989527.00
4142003.02.18 05:00sell1860.09128.380128.880128.180
4152003.02.18 05:20close1860.09128.330128.880128.180450.00989977.00
4162003.02.24 16:50sell1870.10126.680127.140126.480
4172003.02.24 16:50sell1880.10126.680127.140126.480
4182003.02.24 17:05modify1870.10126.680126.640126.450
4192003.02.24 17:05close1880.10126.600127.140126.480800.00990777.00
4202003.02.24 17:06s/l1870.10126.640126.640126.450400.00991177.00
4212003.02.25 11:05sell1890.14126.910127.260126.710
4222003.02.25 11:35close1890.14126.830127.260126.7101120.00992297.00
4232003.03.05 02:30buy1900.14128.490128.140128.690
4242003.03.05 02:35modify1900.14128.490128.540128.740
4252003.03.05 02:35close1900.14128.590128.540128.7401400.00993697.00
4262003.03.13 08:20sell1910.11128.380128.830128.180
4272003.03.13 08:45sell1920.14128.480128.830128.280
4282003.03.13 09:46s/l1910.11128.830128.830128.180-4950.00988747.00
4292003.03.13 09:46s/l1920.14128.830128.830128.280-4900.00983847.00
4302003.03.18 15:00sell1930.14126.070126.420125.870
4312003.03.18 16:09s/l1930.14126.420126.420125.870-4900.00978947.00
4322003.03.19 14:10buy1940.10126.390125.940126.590
4332003.03.19 14:10buy1950.01126.390126.040126.590
4342003.03.19 14:36close1940.10126.130125.940126.590-2600.00976347.00
4352003.03.19 14:36close1950.01126.130126.040126.590-260.00976087.00
4362003.03.19 21:05buy1960.01127.140126.460127.340
4372003.03.19 21:05buy1970.01127.140126.640127.340
4382003.03.19 21:10modify1960.01127.140127.190127.370
4392003.03.19 21:10s/l1960.01127.190127.190127.37050.00976137.00
4402003.03.19 21:14close1970.01127.335126.640127.340195.00976332.00
4412003.03.21 06:40buy1980.13127.610127.260127.810
4422003.03.21 06:50close1980.13127.630127.260127.810260.00976592.00
4432003.03.24 11:25buy1990.13128.290127.940128.490
4442003.03.24 12:10close1990.13128.300127.940128.490130.00976722.00
4452003.04.03 14:50sell2000.13128.000128.350127.800
4462003.04.03 15:05modify2000.13128.000127.910127.750
4472003.04.03 15:05close2000.13127.850127.910127.7501950.00978672.00
4482003.04.09 21:05buy2010.01129.180128.710129.380
4492003.04.09 21:05buy2020.10129.180128.710129.380
4502003.04.09 21:50close2020.10129.190128.710129.380100.00978772.00
4512003.04.09 22:10modify2010.01129.180129.240129.410
4522003.04.09 22:10close2010.01129.270129.240129.41090.00978862.00
4532003.04.15 14:55buy2030.10129.670129.220129.870
4542003.04.15 15:05modify2030.10129.670129.740129.900
4552003.04.15 15:05close2030.10129.770129.740129.9001000.00979862.00
4562003.04.22 13:15buy2040.10131.450131.000131.650
4572003.04.22 13:15buy2050.13131.450131.100131.650
4582003.04.22 13:35modify2040.10131.450131.480131.680
4592003.04.22 13:35close2050.13131.510131.100131.650780.00980642.00
4602003.04.22 13:35s/l2040.10131.480131.480131.680300.00980942.00
4612003.05.01 20:30buy2060.08133.140132.550133.340
4622003.05.01 20:40modify2060.08133.140133.170133.370
4632003.05.01 20:41s/l2060.08133.170133.170133.370240.00981182.00
4642003.05.09 05:25buy2070.10134.990134.520135.190
4652003.05.09 05:35modify2070.10134.990135.050135.240
4662003.05.09 05:35s/l2070.10135.050135.050135.240600.00981782.00
4672003.05.19 04:55buy2080.10134.970134.520135.170
4682003.05.19 04:55buy2090.13134.970134.610135.170
4692003.05.19 05:40close2090.13134.990134.610135.170260.00982042.00
4702003.05.19 06:55close2080.10134.930134.520135.170-400.00981642.00
4712003.05.21 03:30buy2100.14136.730136.380136.930
4722003.05.21 03:35close2100.14136.700136.380136.930-420.00981222.00
4732003.05.26 16:15buy2110.10138.450138.000138.650
4742003.05.26 16:15buy2120.13138.450138.100138.650
4752003.05.26 16:45modify2110.10138.450138.520138.680
4762003.05.26 16:45modify2120.13138.450138.500138.700
4772003.05.26 16:45close2120.13138.550138.500138.7001300.00982522.00
4782003.05.26 16:45s/l2110.10138.520138.520138.680700.00983222.00
4792003.06.02 07:30sell2130.09139.220139.740139.020
4802003.06.02 07:30sell2140.09139.220139.720139.020
4812003.06.02 07:55close2140.09139.650139.720139.020-3870.00979352.00
4822003.06.02 07:55s/l2130.09139.740139.740139.020-4680.00974672.00
4832003.06.03 12:25buy2150.13139.490139.140139.690
4842003.06.03 13:01s/l2150.13139.140139.140139.690-4550.00970122.00
4852003.06.05 06:10sell2160.10138.110138.560137.910
4862003.06.05 06:10sell2170.01138.110138.550137.910
4872003.06.05 06:20close2160.10138.100138.560137.910100.00970222.00
4882003.06.05 06:20close2170.01138.100138.550137.91010.00970232.00
4892003.06.06 06:55buy2180.10139.580139.130139.780
4902003.06.06 06:55buy2190.01139.580139.230139.780
4912003.06.06 07:00modify2180.10139.580139.610139.810
4922003.06.06 07:00s/l2180.10139.610139.610139.810300.00970532.00
4932003.06.06 07:25close2190.01139.560139.230139.780-20.00970512.00
4942003.06.09 06:20sell2200.10138.620139.070138.420
4952003.06.09 06:20sell2210.11138.620139.050138.420
4962003.06.09 06:40modify2200.10138.620138.590138.390
4972003.06.09 06:40close2210.11138.550139.050138.420770.00971282.00
4982003.06.09 06:40s/l2200.10138.590138.590138.390300.00971582.00
4992003.06.24 21:40sell2220.10135.630136.080135.430
5002003.06.24 23:25close2220.10135.760136.080135.430-1300.00970282.00
5012003.06.30 20:40buy2230.10137.740137.290137.940
5022003.06.30 20:40buy2240.13137.740137.390137.940
5032003.06.30 21:50close2240.13137.720137.390137.940-260.00970022.00
5042003.06.30 22:10close2230.10137.720137.290137.940-200.00969822.00
5052003.07.01 02:25buy2250.13137.870137.520138.070
5062003.07.01 02:45close2250.13137.860137.520138.070-130.00969692.00
5072003.07.07 04:05sell2260.10135.570136.020135.370
5082003.07.07 04:15modify2260.10135.570135.530135.340
5092003.07.07 04:15close2260.10135.490135.530135.340800.00970492.00
5102003.07.09 20:40sell2270.10133.510133.960133.310
5112003.07.09 20:50modify2270.10133.510133.470133.280
5122003.07.09 20:50close2270.10133.430133.470133.280800.00971292.00
5132003.07.17 15:30buy2280.13133.120132.770133.320
5142003.07.17 15:33close2280.13132.920132.770133.320-2600.00968692.00
5152003.07.24 14:35buy2290.13136.480136.130136.680
5162003.07.24 14:55modify2290.13136.480136.560136.730
5172003.07.24 14:55close2290.13136.610136.560136.7301690.00970382.00
5182003.07.24 18:45buy2300.13136.470136.120136.670
5192003.07.24 19:29s/l2300.13136.120136.120136.670-4550.00965832.00
5202003.07.28 14:10buy2310.10136.980136.530137.180
5212003.07.28 14:10buy2320.13136.980136.630137.180
5222003.07.28 14:30modify2310.10136.980137.020137.210
5232003.07.28 14:30s/l2310.10137.020137.020137.210400.00966232.00
5242003.07.28 14:35modify2320.13136.980137.090137.230
5252003.07.28 14:35close2320.13137.140137.090137.2302080.00968312.00
5262003.08.04 21:45buy2330.10136.650136.200136.850
5272003.08.04 21:45buy2340.13136.650136.300136.850
5282003.08.04 22:05close2340.13136.700136.300136.850650.00968962.00
5292003.08.04 22:10modify2330.10136.650136.700136.880
5302003.08.04 22:10s/l2330.10136.700136.700136.880500.00969462.00
5312003.08.14 04:45buy2350.13135.010134.660135.210
5322003.08.14 04:50close2350.13135.060134.660135.210650.00970112.00
5332003.08.20 21:20sell2360.10131.230131.710131.030
5342003.08.20 21:21close2360.10131.040131.710131.0301900.00972012.00
5352003.08.20 21:35sell2370.10131.310131.760131.110
5362003.08.20 21:50modify2370.10131.310131.270131.080
5372003.08.20 21:50s/l2370.10131.270131.270131.080400.00972412.00
5382003.08.27 17:20buy2380.13128.400128.050128.600
5392003.08.27 17:25close2380.13128.230128.050128.600-2210.00970202.00
5402003.09.08 02:35buy2390.09130.270129.770130.470
5412003.09.08 02:48t/p2390.09130.470129.770130.4701800.00972002.00
5422003.09.08 03:35buy2400.09130.260129.760130.460
5432003.09.08 03:40buy2410.09130.230129.710130.430
5442003.09.08 04:50close2400.09130.110129.760130.460-1350.00970652.00
5452003.09.08 05:25close2410.09130.210129.710130.430-180.00970472.00
5462003.09.11 11:30buy2420.10131.730131.280131.930
5472003.09.11 11:30buy2430.13131.730131.370131.930
5482003.09.11 12:03s/l2430.13131.370131.370131.930-4680.00965792.00
5492003.09.11 13:30close2420.10131.490131.280131.930-2400.00963392.00
5502003.09.15 12:15buy2440.13132.370132.020132.570
5512003.09.15 12:30close2440.13132.420132.020132.570650.00964042.00
5522003.09.15 14:55buy2450.13132.480132.130132.680
5532003.09.15 15:07close2450.13132.661132.130132.6802353.00966395.00
5542003.09.17 09:15sell2460.10129.610130.060129.410
5552003.09.17 11:15close2460.10129.810130.060129.410-2000.00964395.00
5562003.09.30 04:00buy2470.08129.030128.470129.230
5572003.09.30 04:10modify2470.08129.030129.060129.260
5582003.09.30 04:10s/l2470.08129.060129.060129.260240.00964635.00
5592003.10.07 13:40buy2480.13129.990129.640130.190
5602003.10.07 13:50modify2480.13129.990130.040130.240
5612003.10.07 13:50s/l2480.13130.040130.040130.240650.00965285.00
5622003.10.09 21:30sell2490.13127.930128.280127.730
5632003.10.09 22:02s/l2490.13128.280128.280127.730-4550.00960735.00
5642003.10.14 19:25buy2500.13127.880127.530128.080
5652003.10.14 19:40close2500.13127.970127.530128.0801170.00961905.00
5662003.10.14 20:00buy2510.13127.850127.500128.050
5672003.10.14 20:02close2510.13127.980127.500128.0501690.00963595.00
5682003.10.23 11:55buy2520.10129.390128.910129.590
5692003.10.23 11:55buy2530.10129.390128.910129.590
5702003.10.23 13:10close2530.10129.370128.910129.590-200.00963395.00
5712003.10.23 13:25close2520.10129.360128.910129.590-300.00963095.00
5722003.10.28 16:25sell2540.09126.800127.290126.600
5732003.10.28 16:40sell2550.11126.820127.230126.620
5742003.10.28 17:04close2550.11126.630127.230126.6202090.00965185.00
5752003.10.28 17:05close2540.09126.660127.290126.6001260.00966445.00
5762003.11.12 16:00buy2560.10126.330125.880126.530
5772003.11.12 16:00buy2570.13126.330125.980126.530
5782003.11.12 16:06close2570.13126.210125.980126.530-1560.00964885.00
5792003.11.12 16:55modify2560.10126.330126.380126.560
5802003.11.12 16:55close2560.10126.410126.380126.560800.00965685.00
5812003.11.12 19:00buy2580.13126.420126.070126.620
5822003.11.12 19:10close2580.13126.510126.070126.6201170.00966855.00
5832003.12.10 14:15buy2590.10132.240131.790132.440
5842003.12.10 14:50modify2590.10132.240132.310132.470
5852003.12.10 14:50s/l2590.10132.310132.310132.470700.00967555.00
5862003.12.15 18:35buy2600.10132.260131.810132.460
5872003.12.15 19:35modify2600.10132.260132.300132.490
5882003.12.15 19:35s/l2600.10132.300132.300132.490400.00967955.00
5892003.12.16 08:40buy2610.13132.870132.520133.070
5902003.12.16 09:40close2610.13132.790132.520133.070-1040.00966915.00
5912003.12.18 14:00buy2620.13133.510133.160133.710
5922003.12.18 14:50close2620.13133.490133.160133.710-260.00966655.00
5932004.01.06 17:25buy2630.10135.540135.090135.740
5942004.01.06 17:28close2630.10135.470135.090135.740-700.00965955.00
5952004.01.08 21:15buy2640.10135.420134.970135.620
5962004.01.08 21:20modify2640.10135.420135.480135.650
5972004.01.08 21:20s/l2640.10135.480135.480135.650600.00966555.00
5982004.01.12 12:40buy2650.10137.050136.600137.250
5992004.01.12 12:40buy2660.13137.050136.700137.250
6002004.01.12 12:55modify2650.10137.050137.080137.280
6012004.01.12 12:55close2660.13137.110136.700137.250780.00967335.00
6022004.01.12 12:55s/l2650.10137.080137.080137.280300.00967635.00
6032004.01.13 04:25sell2670.13135.770136.120135.570
6042004.01.13 05:15close2670.13135.910136.120135.570-1820.00965815.00
6052004.01.29 02:40sell2680.13132.300132.650132.100
6062004.01.29 02:55close2680.13132.210132.650132.1001170.00966985.00
6072004.02.03 16:30buy2690.13132.440132.090132.640
6082004.02.03 16:47close2690.13132.580132.090132.6401820.00968805.00
6092004.02.12 01:51buy2700.10135.190134.740135.390
6102004.02.12 01:51buy2710.13135.190134.840135.390
6112004.02.12 02:55close2710.13135.120134.840135.390-910.00967895.00
6122004.02.12 03:50close2700.10134.980134.740135.390-2100.00965795.00
6132004.02.17 21:05buy2720.13135.790135.440135.990
6142004.02.17 21:14close2720.13135.670135.440135.990-1560.00964235.00
6152004.02.18 05:00buy2730.10135.880135.430136.080
6162004.02.18 05:00buy2740.13135.880135.530136.080
6172004.02.18 05:35modify2730.10135.880135.940136.110
6182004.02.18 05:35close2740.13135.970135.530136.0801170.00965405.00
6192004.02.18 05:35s/l2730.10135.940135.940136.110600.00966005.00
6202004.02.18 20:15buy2750.13136.010135.660136.210
6212004.02.18 20:39close2750.13135.890135.660136.210-1560.00964445.00
6222004.02.24 15:25buy2760.13136.360136.010136.560
6232004.02.24 15:29close2760.13136.290136.010136.560-910.00963535.00
6242004.02.25 21:05sell2770.09136.390136.910136.190
6252004.02.25 21:20modify2770.09136.390136.350136.160
6262004.02.25 21:20s/l2770.09136.350136.350136.160360.00963895.00
6272004.03.01 05:00buy2780.07136.780136.150136.980
6282004.03.01 05:20modify2780.07136.780136.830137.010
6292004.03.01 05:20s/l2780.07136.830136.830137.010350.00964245.00
6302004.03.09 04:35buy2790.10138.260137.810138.460
6312004.03.09 05:15modify2790.10138.260138.340138.490
6322004.03.09 05:15close2790.10138.370138.340138.4901100.00965345.00
6332004.03.15 12:55buy2800.10136.040135.590136.240
6342004.03.15 12:56close2800.10136.010135.590136.240-300.00965045.00
6352004.03.15 13:00buy2810.10136.030135.580136.230
6362004.03.15 13:40modify2810.10136.030136.060136.260
6372004.03.15 13:40s/l2810.10136.060136.060136.260300.00965345.00
6382004.03.17 19:25sell2820.10132.240132.690132.040
6392004.03.17 20:15modify2820.10132.240132.190132.010
6402004.03.17 20:15s/l2820.10132.190132.190132.010500.00965845.00
6412004.03.22 07:20sell2830.13131.690132.040131.490
6422004.03.22 07:40close2830.13131.630132.040131.490780.00966625.00
6432004.03.23 16:20sell2840.10131.400131.850131.200
6442004.03.23 16:30modify2840.10131.400131.340131.170
6452004.03.23 16:30close2840.10131.300131.340131.1701000.00967625.00
6462004.03.24 03:25buy2850.10131.880131.430132.080
6472004.03.24 04:04s/l2850.10131.430131.430132.080-4500.00963125.00
6482004.03.30 14:45buy2860.10129.260128.810129.460
6492004.03.30 14:45buy2870.13129.260128.910129.460
6502004.03.30 15:15close2870.13129.060128.910129.460-2600.00960525.00
6512004.03.30 15:17close2860.10129.020128.810129.460-2400.00958125.00
6522004.04.05 03:35sell2880.08126.350126.930126.150
6532004.04.05 03:35sell2890.09126.350126.850126.150
6542004.04.05 03:43close2880.08126.430126.930126.150-640.00957485.00
6552004.04.05 03:43close2890.09126.430126.850126.150-720.00956765.00
6562004.04.06 11:00buy2900.01127.650126.950127.850
6572004.04.06 11:20modify2900.01127.650127.700127.880
6582004.04.06 11:20s/l2900.01127.700127.700127.88050.00956815.00
6592004.04.14 06:25buy2910.10127.610127.160127.810
6602004.04.14 06:25buy2920.13127.610127.260127.810
6612004.04.14 06:45modify2910.10127.610127.640127.840
6622004.04.14 06:45s/l2910.10127.640127.640127.840300.00957115.00
6632004.04.14 06:50close2920.13127.620127.260127.810130.00957245.00
6642004.04.14 06:55buy2930.13127.560127.210127.760
6652004.04.14 06:59close2930.13127.450127.210127.760-1430.00955815.00
6662004.04.15 11:15buy2940.13129.820129.470130.020
6672004.04.15 11:25modify2940.13129.820129.920130.070
6682004.04.15 11:25close2940.13129.970129.920130.0701950.00957765.00
6692004.04.20 15:25sell2950.13128.710129.060128.510
6702004.04.20 15:35close2950.13128.840129.060128.510-1690.00956075.00
6712004.04.21 16:25buy2960.13129.470129.120129.670
6722004.04.21 16:27close2960.13129.650129.120129.6702340.00958415.00
6732004.04.21 16:50buy2970.13129.430129.080129.630
6742004.04.21 16:52close2970.13129.430129.080129.6300.00958415.00
6752004.04.27 08:35sell2980.10128.630129.080128.430
6762004.04.27 08:40close2980.10128.600129.080128.430300.00958715.00
6772004.05.04 14:25buy2990.09132.670132.170132.870
6782004.05.04 14:40buy3000.10132.520132.070132.720
6792004.05.04 15:05modify3000.10132.520132.550132.750
6802004.05.04 15:05close2990.09132.580132.170132.870-810.00957905.00
6812004.05.04 15:05s/l3000.10132.550132.550132.750300.00958205.00
6822004.05.07 05:35buy3010.10132.930132.480133.130
6832004.05.07 05:35buy3020.10132.930132.490133.130
6842004.05.07 05:45modify3010.10132.930132.970133.160
6852004.05.07 05:45s/l3010.10132.970132.970133.160400.00958605.00
6862004.05.07 06:05close3020.10132.970132.490133.130400.00959005.00
6872004.05.31 16:00sell3030.10133.450133.900133.250
6882004.05.31 16:30close3030.10133.540133.900133.250-900.00958105.00
6892004.06.02 07:05buy3040.10135.720135.270135.920
6902004.06.02 07:05buy3050.12135.720135.330135.920
6912004.06.02 07:15modify3040.10135.720135.750135.950
6922004.06.02 07:15s/l3040.10135.750135.750135.950300.00958405.00
6932004.06.02 07:20close3050.12135.730135.330135.920120.00958525.00
6942004.06.03 16:50buy3060.10135.830135.380136.030
6952004.06.03 16:55modify3060.10135.830135.860136.060
6962004.06.03 16:55s/l3060.10135.860135.860136.060300.00958825.00
6972004.06.09 18:45sell3070.13132.600132.950132.400
6982004.06.09 18:48close3070.13132.740132.950132.400-1820.00957005.00
6992004.06.15 04:35buy3080.13133.990133.640134.190
7002004.06.15 04:45modify3080.13133.990134.090134.240
7012004.06.15 04:45close3080.13134.140134.090134.2401950.00958955.00
7022004.06.17 14:55sell3090.13131.780132.130131.580
7032004.06.17 15:05modify3090.13131.780131.720131.530
7042004.06.17 15:05close3090.13131.660131.720131.5301560.00960515.00
7052004.06.21 07:20sell3100.10131.530132.000131.330
7062004.06.21 07:35modify3100.10131.530131.500131.300
7072004.06.21 07:40s/l3100.10131.500131.500131.300300.00960815.00
7082004.06.21 13:20sell3110.10131.320131.770131.120
7092004.06.21 13:30modify3110.10131.320131.280131.090
7102004.06.21 13:35modify3110.10131.320131.260131.060
7112004.06.21 13:40modify3110.10131.320131.230131.030
7122004.06.21 13:40close3110.10131.190131.230131.0301300.00962115.00
7132004.06.24 05:15sell3120.10130.750131.200130.550
7142004.06.24 05:15sell3130.13130.750131.100130.550
7152004.06.24 05:35close3120.10130.730131.200130.550200.00962315.00
7162004.06.24 05:35close3130.13130.730131.100130.550260.00962575.00
7172004.06.24 20:05sell3140.13130.420130.770130.220
7182004.06.24 20:45close3140.13130.440130.770130.220-260.00962315.00
7192004.06.30 01:16sell3150.10130.840131.290130.640
7202004.06.30 03:15close3150.10130.970131.290130.640-1300.00961015.00
7212004.07.05 06:35buy3160.10133.770133.320133.970
7222004.07.05 06:35buy3170.13133.770133.420133.970
7232004.07.05 07:25close3170.13133.690133.420133.970-1040.00959975.00
7242004.07.05 07:30close3160.10133.750133.320133.970-200.00959775.00
7252004.07.05 17:10buy3180.10133.800133.350134.000
7262004.07.05 17:10buy3190.13133.800133.450134.000
7272004.07.05 17:25modify3180.10133.800133.830134.030
7282004.07.05 17:27s/l3180.10133.830133.830134.030300.00960075.00
7292004.07.05 17:35close3190.13133.870133.450134.000910.00960985.00
7302004.07.07 06:30sell3200.12134.230134.610134.030
7312004.07.07 07:20close3200.12134.210134.610134.030240.00961225.00
7322004.07.08 12:35buy3210.13134.600134.250134.800
7332004.07.08 13:05close3210.13134.680134.250134.8001040.00962265.00
7342004.07.13 04:20buy3220.13134.520134.170134.720
7352004.07.13 04:30buy3230.10134.490134.040134.690
7362004.07.13 05:00close3220.13134.510134.170134.720-130.00962135.00
7372004.07.13 05:15modify3230.10134.490134.540134.720
7382004.07.13 05:15close3230.10134.570134.540134.720800.00962935.00
7392004.07.14 12:20buy3240.10134.820134.370135.020
7402004.07.14 12:45buy3250.13134.820134.470135.020
7412004.07.14 13:10close3250.13134.840134.470135.020260.00963195.00
7422004.07.14 13:15modify3240.10134.820134.880135.050
7432004.07.14 13:15close3240.10134.910134.880135.050900.00964095.00
7442004.07.15 08:05buy3260.13135.330134.980135.530
7452004.07.15 09:10close3260.13135.190134.980135.530-1820.00962275.00
7462004.07.15 19:05buy3270.10135.380134.930135.580
7472004.07.15 19:15close3270.10135.460134.930135.580800.00963075.00
7482004.07.19 18:40sell3280.13134.470134.820134.270
7492004.07.19 19:10close3280.13134.460134.820134.270130.00963205.00
7502004.07.27 14:45buy3290.10133.550133.100133.750
7512004.07.27 14:45buy3300.12133.550133.180133.750
7522004.07.27 15:05close3300.12133.570133.180133.750240.00963445.00
7532004.07.27 15:10modify3290.10133.550133.610133.780
7542004.07.27 15:10close3290.10133.640133.610133.780900.00964345.00
7552004.07.27 17:25buy3310.13133.700133.350133.900
7562004.07.27 17:40modify3310.13133.700133.780133.950
7572004.07.27 17:41s/l3310.13133.780133.780133.9501040.00965385.00
7582004.07.28 21:35buy3320.10134.690134.240134.890
7592004.07.28 21:45close3320.10134.770134.240134.890800.00966185.00
7602004.07.29 18:30buy3330.13134.950134.600135.150
7612004.07.29 19:00close3330.13135.010134.600135.150780.00966965.00
7622004.08.02 19:00sell3340.09133.660134.160133.460
7632004.08.02 19:00sell3350.09133.660134.160133.460
7642004.08.02 19:10modify3340.09133.660133.540133.430
7652004.08.02 19:10modify3350.09133.660133.560133.410
7662004.08.02 19:10close3350.09133.500133.560133.4101440.00968405.00
7672004.08.02 19:14s/l3340.09133.540133.540133.4301080.00969485.00
7682004.08.03 05:15sell3360.13133.140133.490132.940
7692004.08.03 05:35close3360.13133.110133.490132.940390.00969875.00
7702004.08.04 20:45buy3370.10134.040133.590134.240
7712004.08.04 20:45buy3380.10134.040133.600134.240
7722004.08.04 22:35close3380.10133.870133.600134.240-1700.00968175.00
7732004.08.04 22:45close3370.10133.910133.590134.240-1300.00966875.00
7742004.08.05 15:30buy3390.10134.040133.590134.240
7752004.08.05 15:30buy3400.13134.040133.690134.240
7762004.08.05 15:35modify3390.10134.040134.080134.270
7772004.08.05 15:35close3390.10134.110134.080134.270700.00967575.00
7782004.08.05 15:35close3400.13134.110133.690134.240910.00968485.00
7792004.08.09 13:40buy3410.13135.490135.140135.690
7802004.08.09 13:55close3410.13135.510135.140135.690260.00968745.00
7812004.08.09 16:45buy3420.13135.720135.370135.920
7822004.08.09 17:15close3420.13135.730135.370135.920130.00968875.00
7832004.08.10 18:55buy3430.12136.340135.950136.540
7842004.08.10 19:05buy3440.10136.330135.880136.530
7852004.08.10 19:15close3430.12136.360135.950136.540240.00969115.00
7862004.08.10 19:20close3440.10136.380135.880136.530500.00969615.00
7872004.08.10 20:10buy3450.10136.270135.820136.470
7882004.08.10 20:10buy3460.13136.270135.920136.470
7892004.08.10 20:30close3460.13136.290135.920136.470260.00969875.00
7902004.08.10 20:35close3450.10136.320135.820136.470500.00970375.00
7912004.08.11 07:15buy3470.13136.150135.800136.350
7922004.08.11 07:20close3470.13136.160135.800136.350130.00970505.00
7932004.08.11 07:25buy3480.13136.150135.800136.350
7942004.08.11 07:30close3480.13136.130135.800136.350-260.00970245.00
7952004.08.11 07:35buy3490.13136.140135.790136.340
7962004.08.11 08:20close3490.13136.070135.790136.340-910.00969335.00
7972004.08.13 05:25buy3500.09136.590136.090136.790
7982004.08.13 05:40buy3510.05136.530135.670136.730
7992004.08.13 06:20close3500.09136.540136.090136.790-450.00968885.00
8002004.08.13 06:50modify3510.05136.530136.580136.760
8012004.08.13 06:50close3510.05136.610136.580136.760400.00969285.00
8022004.08.18 12:35sell3520.10135.520135.970135.320
8032004.08.18 12:35sell3530.12135.520135.900135.320
8042004.08.18 13:45close3530.12135.650135.900135.320-1560.00967725.00
8052004.08.18 13:55close3520.10135.600135.970135.320-800.00966925.00
8062004.08.18 19:25sell3540.10135.080135.530134.880
8072004.08.18 19:25sell3550.10135.080135.530134.880
8082004.08.18 19:40modify3540.10135.080135.030134.850
8092004.08.18 19:40close3550.10134.990135.530134.880900.00967825.00
8102004.08.18 19:49close3540.10134.860135.030134.8502200.00970025.00
8112004.08.23 07:30sell3560.10134.290134.740134.090
8122004.08.23 07:30sell3570.13134.290134.640134.090
8132004.08.23 07:45close3560.10134.240134.740134.090500.00970525.00
8142004.08.23 07:45close3570.13134.240134.640134.090650.00971175.00
8152004.09.01 20:50buy3580.10133.430132.980133.630
8162004.09.01 20:50buy3590.11133.430133.000133.630
8172004.09.01 21:00modify3580.10133.430133.470133.660
8182004.09.01 21:00s/l3580.10133.470133.470133.660400.00971575.00
8192004.09.01 21:25close3590.11133.460133.000133.630330.00971905.00
8202004.09.09 14:50buy3600.13133.760133.410133.960
8212004.09.09 15:35close3600.13133.760133.410133.9600.00971905.00
8222004.09.13 14:25buy3610.10134.520134.070134.720
8232004.09.13 14:30modify3610.10134.520134.590134.750
8242004.09.13 14:35modify3610.10134.520134.610134.780
8252004.09.13 14:40modify3610.10134.520134.680134.810
8262004.09.13 14:43s/l3610.10134.680134.680134.8101600.00973505.00
8272004.09.14 15:15sell3620.10134.430134.880134.230
8282004.09.14 15:31close3620.10134.500134.880134.230-700.00972805.00
8292004.09.21 18:55buy3630.10134.800134.330135.000
8302004.09.21 18:55buy3640.10134.800134.330135.000
8312004.09.21 19:05modify3630.10134.800134.830135.030
8322004.09.21 19:05close3640.10134.860134.330135.000600.00973405.00
8332004.09.21 19:05s/l3630.10134.830134.830135.030300.00973705.00
8342004.09.27 13:20buy3650.13135.900135.550136.100
8352004.09.27 14:00close3650.13135.930135.550136.100390.00974095.00
8362004.09.27 21:00buy3660.13136.800136.450137.000
8372004.09.27 21:15close3660.13136.820136.450137.000260.00974355.00
8382004.09.29 15:30sell3670.10136.700137.150136.500
8392004.09.29 15:30sell3680.13136.700137.050136.500
8402004.09.29 15:35modify3670.10136.700136.640136.470
8412004.09.29 15:35close3680.13136.600137.050136.5001300.00975655.00
8422004.09.29 15:38close3670.10136.480136.640136.4702200.00977855.00
8432004.09.30 07:40sell3690.13136.700137.050136.500
8442004.09.30 07:50close3690.13136.700137.050136.5000.00977855.00
8452004.09.30 17:25buy3700.13136.760136.410136.960
8462004.09.30 18:05modify3700.13136.760136.840137.010
8472004.09.30 18:05close3700.13136.890136.840137.0101690.00979545.00
8482004.10.04 03:50buy3710.13137.130136.780137.330
8492004.10.04 04:00close3710.13137.200136.780137.330910.00980455.00
8502004.10.14 08:45buy3720.14135.450135.100135.650
8512004.10.14 09:10close3720.14135.470135.100135.650280.00980735.00
8522004.10.20 20:10buy3730.14136.390136.040136.590
8532004.10.20 21:40close3730.14136.280136.040136.590-1540.00979195.00
8542004.10.25 02:35buy3740.10136.000135.550136.200
8552004.10.25 02:40buy3750.11136.010135.600136.210
8562004.10.25 03:15close3750.11136.030135.600136.210220.00979415.00
8572004.10.25 03:20modify3740.10136.000136.050136.230
8582004.10.25 03:22s/l3740.10136.050136.050136.230500.00979915.00
8592004.10.26 06:35buy3760.13136.740136.390136.940
8602004.10.26 07:00close3760.13136.780136.390136.940520.00980435.00
8612004.11.02 05:25sell3770.14135.540135.890135.340
8622004.11.02 05:50close3770.14135.530135.890135.340140.00980575.00
8632004.11.02 14:50sell3780.14135.290135.640135.090
8642004.11.02 15:10close3780.14135.220135.640135.090980.00981555.00
8652004.11.08 09:20buy3790.14136.800136.450137.000
8662004.11.08 10:20close3790.14136.720136.450137.000-1120.00980435.00
8672004.11.12 06:30sell3800.06136.940137.650136.740
8682004.11.12 07:10close3800.06136.880137.650136.740360.00980795.00
8692004.11.17 12:05sell3810.10136.380136.830136.180
8702004.11.17 12:33t/p3810.10136.180136.830136.1802000.00982795.00
8712004.11.17 21:40sell3820.10135.540135.990135.340
8722004.11.17 21:50modify3820.10135.540135.460135.310
8732004.11.17 21:50close3820.10135.420135.460135.3101200.00983995.00
8742004.11.23 20:55buy3830.10135.260134.810135.460
8752004.11.23 20:55buy3840.14135.260134.910135.460
8762004.11.23 21:30close3840.14135.260134.910135.4600.00983995.00
8772004.11.23 21:40modify3830.10135.260135.300135.490
8782004.11.23 21:40close3830.10135.330135.300135.490700.00984695.00
8792004.11.24 20:25buy3850.14135.390135.040135.590
8802004.11.24 20:30buy3860.10135.390134.940135.590
8812004.11.24 20:40close3860.10135.420134.940135.590300.00984995.00
8822004.11.24 20:40close3850.14135.420135.040135.590420.00985415.00
8832004.11.25 11:20sell3870.14135.380135.730135.180
8842004.11.25 11:55close3870.14135.370135.730135.180140.00985555.00
8852004.12.07 16:25buy3880.10138.150137.700138.350
8862004.12.07 16:25buy3890.14138.150137.800138.350
8872004.12.07 16:33close3880.10138.340137.700138.3501900.00987455.00
8882004.12.07 16:33close3890.14138.340137.800138.3502660.00990115.00
8892004.12.08 20:20buy3900.14138.740138.390138.940
8902004.12.08 20:35modify3900.14138.740138.830138.990
8912004.12.08 20:35close3900.14138.880138.830138.9901960.00992075.00
8922004.12.15 05:50buy3910.14140.020139.670140.220
8932004.12.15 06:10close3910.14140.020139.670140.2200.00992075.00
8942004.12.20 06:20buy3920.13139.050138.690139.250
8952004.12.20 06:45close3920.13139.080138.690139.250390.00992465.00
8962004.12.21 15:40buy3930.10139.690139.220139.890
8972004.12.21 16:25modify3930.10139.690139.730139.920
8982004.12.21 16:25close3930.10139.760139.730139.920700.00993165.00
8992004.12.22 16:50sell3940.11139.310139.760139.110
9002004.12.22 17:35close3940.11139.300139.760139.110110.00993275.00
9012004.12.23 05:30sell3950.11139.270139.720139.070
9022004.12.23 07:30close3950.11139.630139.720139.070-3960.00989315.00
9032004.12.23 08:20buy3960.13139.580139.220139.780
9042004.12.23 08:30close3960.13139.630139.220139.780650.00989965.00
9052005.01.03 17:45sell3970.10138.670139.120138.470
9062005.01.03 17:45sell3980.14138.670139.020138.470
9072005.01.03 17:50modify3970.10138.670138.640138.440
9082005.01.03 17:52s/l3970.10138.640138.640138.440300.00990265.00
9092005.01.03 17:59close3980.14138.478139.020138.4702688.00992953.00
9102005.01.17 13:15sell3990.11133.630134.080133.430
9112005.01.17 13:20modify3990.11133.630133.590133.400
9122005.01.17 13:25modify3990.11133.630133.560133.370
9132005.01.17 13:28s/l3990.11133.560133.560133.370770.00993723.00
9142005.01.19 01:50sell4000.11133.130133.580132.930
9152005.01.19 02:00modify4000.11133.130133.090132.900
9162005.01.19 02:00s/l4000.11133.090133.090132.900440.00994163.00
9172005.01.19 13:50buy4010.08134.050133.490134.250
9182005.01.19 15:15close4010.08133.940133.490134.250-880.00993283.00
9192005.01.20 21:25buy4020.14133.900133.550134.100
9202005.01.20 21:41close4020.14133.960133.550134.100840.00994123.00
9212005.01.24 12:10buy4030.11134.450134.000134.650
9222005.01.24 12:10buy4040.14134.450134.100134.650
9232005.01.24 12:40close4040.14134.490134.100134.650560.00994683.00
9242005.01.24 12:45modify4030.11134.450134.530134.680
9252005.01.24 12:45close4030.11134.560134.530134.6801210.00995893.00
9262005.01.25 15:05buy4050.11134.950134.500135.150
9272005.01.25 15:55modify4050.11134.950135.000135.180
9282005.01.25 15:58s/l4050.11135.000135.000135.180550.00996443.00
9292005.01.27 10:25buy4060.14135.010134.660135.210
9302005.01.27 11:25close4060.14134.990134.660135.210-280.00996163.00
9312005.01.31 04:30buy4070.14134.890134.540135.090
9322005.01.31 04:40close4070.14134.920134.540135.090420.00996583.00
9332005.01.31 04:50buy4080.14134.880134.530135.080
9342005.01.31 05:10close4080.14134.910134.530135.080420.00997003.00
9352005.01.31 20:45buy4090.14135.010134.660135.210
9362005.01.31 21:00close4090.14135.080134.660135.210980.00997983.00
9372005.02.03 01:05sell4100.11135.170135.620134.970
9382005.02.03 01:15close4100.11135.150135.620134.970220.00998203.00
9392005.02.16 10:10buy4110.11136.700136.250136.900
9402005.02.16 11:05close4110.11136.750136.250136.900550.00998753.00
9412005.02.16 14:10buy4120.14136.800136.450137.000
9422005.02.16 14:40close4120.14136.820136.450137.000280.00999033.00
9432005.02.22 14:05sell4130.12137.470137.870137.270
9442005.02.22 14:20modify4130.12137.470137.410137.220
9452005.02.22 14:20close4130.12137.350137.410137.2201440.001000473.00
9462005.03.01 15:00sell4140.14137.890138.240137.690
9472005.03.01 15:05close4140.14137.850138.240137.690560.001001033.00
9482005.03.08 14:10buy4150.14139.070138.720139.270
9492005.03.08 14:40close4150.14139.090138.720139.270280.001001313.00
9502005.03.10 08:30buy4160.11139.630139.180139.830
9512005.03.10 08:45modify4160.11139.630139.660139.860
9522005.03.10 08:46s/l4160.11139.660139.660139.860330.001001643.00
9532005.03.15 18:45sell4170.10139.190139.690138.990
9542005.03.15 18:55close4170.10139.130139.690138.990600.001002243.00
9552005.03.28 03:55buy4180.14137.870137.520138.070
9562005.03.28 04:15close4180.14137.890137.520138.070280.001002523.00
9572005.03.28 21:45buy4190.11138.090137.640138.290
9582005.03.28 21:45buy4200.12138.090137.700138.290
9592005.03.28 22:25close4200.12138.090137.700138.2900.001002523.00
9602005.03.28 23:23close4190.11138.062137.640138.290-308.001002215.00
9612005.04.05 08:55buy4210.14139.300138.950139.500
9622005.04.05 09:15close4210.14139.340138.950139.500560.001002775.00
9632005.04.13 18:35sell4220.14138.590138.940138.390
9642005.04.13 19:15close4220.14138.610138.940138.390-280.001002495.00
9652005.04.18 07:35buy4230.14139.050138.700139.250
9662005.04.18 08:10close4230.14139.030138.700139.250-280.001002215.00
9672005.04.21 14:45buy4240.11140.210139.760140.410
9682005.04.21 14:45buy4250.13140.210139.840140.410
9692005.04.21 15:05modify4240.11140.210140.250140.440
9702005.04.21 15:05close4250.13140.280139.840140.410910.001003125.00
9712005.04.21 15:05s/l4240.11140.250140.250140.440440.001003565.00
9722005.04.25 15:05sell4260.11137.340137.790137.140
9732005.04.25 15:05sell4270.13137.340137.720137.140
9742005.04.25 15:20modify4260.11137.340137.280137.110
9752005.04.25 15:20close4270.13137.240137.720137.1401300.001004865.00
9762005.04.25 15:20s/l4260.11137.280137.280137.110660.001005525.00
9772005.04.28 08:20sell4280.11137.000137.450136.800
9782005.04.28 09:00modify4280.11137.000136.930136.770
9792005.04.28 09:00close4280.11136.890136.930136.7701210.001006735.00
9802005.05.03 20:05buy4290.11135.480135.030135.680
9812005.05.03 20:05buy4300.14135.480135.130135.680
9822005.05.03 20:40close4300.14135.470135.130135.680-140.001006595.00
9832005.05.03 21:15modify4290.11135.480135.510135.710
9842005.05.03 21:15close4290.11135.540135.510135.710660.001007255.00
9852005.05.10 14:45buy4310.14135.820135.470136.020
9862005.05.10 15:05close4310.14135.830135.470136.020140.001007395.00
9872005.05.10 21:10buy4320.14135.850135.500136.050
9882005.05.10 21:55close4320.14135.760135.500136.050-1260.001006135.00
9892005.05.31 15:00sell4330.11133.460133.910133.260
9902005.05.31 15:00sell4340.12133.460133.870133.260
9912005.05.31 15:15close4340.12133.470133.870133.260-120.001006015.00
9922005.05.31 16:10close4330.11133.440133.910133.260220.001006235.00
9932005.06.01 04:00sell4350.14133.430133.780133.230
9942005.06.01 04:20close4350.14133.430133.780133.2300.001006235.00
9952005.06.01 17:00sell4360.11132.990133.440132.790
9962005.06.01 17:10modify4360.11132.990132.930132.760
9972005.06.01 17:10close4360.11132.890132.930132.7601100.001007335.00
9982005.06.01 20:25sell4370.14132.660133.010132.460
9992005.06.01 20:30close4370.14132.640133.010132.460280.001007615.00
10002005.06.10 04:20buy4380.14131.470131.120131.670
10012005.06.10 05:25close4380.14131.470131.120131.6700.001007615.00
10022005.06.15 19:30buy4390.11132.230131.780132.430
10032005.06.15 20:30modify4390.11132.230132.260132.460
10042005.06.15 20:30close4390.11132.290132.260132.460660.001008275.00
10052005.06.20 04:15buy4400.14132.950132.600133.150
10062005.06.20 04:45close4400.14132.950132.600133.1500.001008275.00
10072005.06.22 17:05sell4410.11131.930132.380131.730
10082005.06.22 19:05close4410.11132.090132.380131.730-1760.001006515.00
10092005.06.23 17:35sell4420.11131.130131.580130.930
10102005.06.23 17:35sell4430.14131.130131.480130.930
10112005.06.23 18:15close4430.14131.140131.480130.930-140.001006375.00
10122005.06.23 18:25close4420.11131.070131.580130.930660.001007035.00
10132005.06.27 05:57buy4440.11132.510132.060132.710
10142005.06.27 05:57buy4450.14132.510132.160132.710
10152005.06.27 06:25close4440.11132.530132.060132.710220.001007255.00
10162005.06.27 06:25close4450.14132.530132.160132.710280.001007535.00
10172005.06.27 15:05buy4460.14132.980132.630133.180
10182005.06.27 15:40close4460.14132.970132.630133.180-140.001007395.00
10192005.06.30 19:55buy4470.14134.110133.760134.310
10202005.06.30 20:40buy4480.11134.070133.620134.270
10212005.06.30 21:15close4470.14134.040133.760134.310-980.001006415.00
10222005.06.30 21:40close4480.11134.100133.620134.270330.001006745.00
10232005.07.11 02:10buy4490.11134.180133.730134.380
10242005.07.11 02:10buy4500.14134.180133.830134.380
10252005.07.11 02:30close4500.14134.200133.830134.380280.001007025.00
10262005.07.11 02:40modify4490.11134.180134.210134.410
10272005.07.11 02:40close4490.11134.240134.210134.410660.001007685.00
10282005.07.11 10:20buy4510.11134.350133.900134.550
10292005.07.11 11:35close4510.11134.360133.900134.550110.001007795.00
10302005.07.14 18:55buy4520.11135.520135.070135.720
10312005.07.14 19:29close4520.11135.710135.070135.7202090.001009885.00
10322005.07.21 20:35sell4530.09134.320134.860134.120
10332005.07.21 20:45sell4540.11134.420134.860134.220
10342005.07.21 20:55modify4540.11134.420134.320134.170
10352005.07.21 20:55close4540.11134.260134.320134.1701760.001011645.00
10362005.07.21 21:00modify4530.09134.320134.280134.090
10372005.07.21 21:04s/l4530.09134.280134.280134.090360.001012005.00
10382005.07.28 13:15buy4550.11135.800135.350136.000
10392005.07.28 13:15buy4560.14135.800135.450136.000
10402005.07.28 13:35modify4550.11135.800135.850136.030
10412005.07.28 13:35close4560.14135.880135.450136.0001120.001013125.00
10422005.07.28 13:40modify4550.11135.800135.880136.060
10432005.07.28 13:40close4550.11135.910135.880136.0601210.001014335.00
10442005.08.01 03:10buy4570.14136.510136.160136.710
10452005.08.01 03:20close4570.14136.510136.160136.7100.001014335.00
10462005.08.03 14:30buy4580.09136.820136.260137.020
10472005.08.03 15:25modify4580.09136.820136.850137.050
10482005.08.03 15:26s/l4580.09136.850136.850137.050270.001014605.00
10492005.08.04 15:15buy4590.14137.290136.940137.490
10502005.08.04 15:30close4590.14137.330136.940137.490560.001015165.00
10512005.08.08 04:30buy4600.11138.550138.100138.750
10522005.08.08 04:30buy4610.14138.550138.200138.750
10532005.08.08 04:40modify4600.11138.550138.580138.780
10542005.08.08 04:45modify4600.11138.550138.630138.810
10552005.08.08 04:45close4600.11138.660138.630138.8101210.001016375.00
10562005.08.08 04:45modify4610.14138.550138.610138.800
10572005.08.08 04:45close4610.14138.660138.610138.8001540.001017915.00
10582005.08.16 05:50sell4620.11134.970135.420134.770
10592005.08.16 05:50sell4630.14134.970135.320134.770
10602005.08.16 06:10close4630.14134.970135.320134.7700.001017915.00
10612005.08.16 06:40close4620.11134.920135.420134.770550.001018465.00
10622005.08.23 14:20buy4640.14134.600134.250134.800
10632005.08.23 14:25modify4640.14134.600134.680134.850
10642005.08.23 14:25close4640.14134.730134.680134.8501820.001020285.00
10652005.08.24 07:35buy4650.11134.790134.340134.990
10662005.08.24 07:35buy4660.14134.790134.440134.990
10672005.08.24 09:05close4660.14134.710134.440134.990-1120.001019165.00
10682005.08.24 09:35close4650.11134.600134.340134.990-2090.001017075.00
10692005.08.24 18:30buy4670.11135.010134.560135.210
10702005.08.24 18:30buy4680.14135.010134.660135.210
10712005.08.24 18:35modify4670.11135.010135.040135.240
10722005.08.24 18:35s/l4670.11135.040135.040135.240330.001017405.00
10732005.08.24 19:00close4680.14135.060134.660135.210700.001018105.00
10742005.08.31 03:55buy4690.14136.050135.700136.250
10752005.08.31 04:00close4690.14136.100135.700136.250700.001018805.00
10762005.09.06 06:40sell4700.11136.530136.980136.330
10772005.09.06 06:40sell4710.14136.530136.880136.330
10782005.09.06 06:50close4710.14136.510136.880136.330280.001019085.00
10792005.09.06 06:55close4700.11136.540136.980136.330-110.001018975.00
10802005.09.06 07:10sell4720.11136.590137.040136.390
10812005.09.06 07:10sell4730.14136.590136.940136.390
10822005.09.06 07:40close4730.14136.580136.940136.390140.001019115.00
10832005.09.06 09:10close4720.11136.730137.040136.390-1540.001017575.00
10842005.09.07 04:00sell4740.11136.500136.950136.300
10852005.09.07 04:00sell4750.14136.500136.850136.300
10862005.09.07 05:02s/l4750.14136.850136.850136.300-4900.001012675.00
10872005.09.07 06:00close4740.11136.730136.950136.300-2530.001010145.00
10882005.09.07 08:41buy4760.10137.140136.660137.340
10892005.09.07 08:55buy4770.11137.100136.650137.300
10902005.09.07 09:25close4760.10137.140136.660137.3400.001010145.00
10912005.09.07 09:30modify4770.11137.100137.150137.330
10922005.09.07 09:30close4770.11137.180137.150137.330880.001011025.00
10932005.09.12 03:20sell4780.10135.740136.240135.540
10942005.09.12 03:20sell4790.10135.740136.240135.540
10952005.09.12 03:35modify4780.10135.740135.690135.510
10962005.09.12 03:35close4790.10135.650136.240135.540900.001011925.00
10972005.09.12 03:40modify4780.10135.740135.690135.480
10982005.09.12 03:43s/l4780.10135.690135.690135.480500.001012425.00
10992005.09.12 09:05sell4800.14135.340135.690135.140
11002005.09.12 09:30close4800.14135.250135.690135.1401260.001013685.00
11012005.09.13 13:15buy4810.14135.950135.600136.150
11022005.09.13 13:20modify4810.14135.950136.040136.200
11032005.09.13 13:20close4810.14136.090136.040136.2001960.001015645.00
11042005.09.20 20:30buy4820.11135.770135.320135.970
11052005.09.20 20:30buy4830.14135.770135.420135.970
11062005.09.20 21:00close4830.14135.780135.420135.970140.001015785.00
11072005.09.20 21:50close4820.11135.820135.320135.970550.001016335.00
11082005.09.22 05:15buy4840.11136.230135.780136.430
11092005.09.22 05:15buy4850.14136.230135.880136.430
11102005.09.22 05:20modify4840.11136.230136.290136.460
11112005.09.22 05:20close4850.14136.320135.880136.4301260.001017595.00
11122005.09.22 05:25modify4840.11136.230136.320136.490
11132005.09.22 05:27s/l4840.11136.320136.320136.490990.001018585.00
11142005.09.26 17:30sell4860.11135.280135.730135.080
11152005.09.26 17:55modify4860.11135.280135.240135.050
11162005.09.26 17:55close4860.11135.200135.240135.050880.001019465.00
11172005.09.27 04:50buy4870.11135.570135.120135.770
11182005.09.27 04:50buy4880.14135.570135.220135.770
11192005.09.27 05:00modify4870.11135.570135.600135.800
11202005.09.27 05:02s/l4870.11135.600135.600135.800330.001019795.00
11212005.09.27 05:35close4880.14135.630135.220135.770840.001020635.00
11222005.09.27 15:45buy4890.14135.940135.590136.140
11232005.09.27 17:00close4890.14136.010135.590136.140980.001021615.00
11242005.10.06 17:45buy4900.14137.580137.230137.780
11252005.10.06 17:55close4900.14137.630137.230137.780700.001022315.00
11262005.10.12 15:15buy4910.14137.480137.130137.680
11272005.10.12 15:30close4910.14137.540137.130137.680840.001023155.00
11282005.10.13 18:15sell4920.11137.240137.690137.040
11292005.10.13 18:15sell4930.13137.240137.610137.040
11302005.10.13 18:25close4920.11137.220137.690137.040220.001023375.00
11312005.10.13 18:25close4930.13137.220137.610137.040260.001023635.00
11322005.10.13 18:35sell4940.11137.260137.710137.060
11332005.10.13 18:35sell4950.14137.260137.610137.060
11342005.10.13 18:45close4950.14137.240137.610137.060280.001023915.00
11352005.10.13 19:25modify4940.11137.260137.160137.030
11362005.10.13 19:25close4940.11137.120137.160137.0301540.001025455.00
11372005.10.19 12:15sell4960.14138.010138.360137.810
11382005.10.19 13:45s/l4960.14138.360138.360137.810-4900.001020555.00
11392005.10.19 19:40buy4970.11138.360137.910138.560
11402005.10.19 21:40close4970.11138.220137.910138.560-1540.001019015.00
11412005.10.26 07:45buy4980.14139.260138.910139.460
11422005.10.26 08:25close4980.14139.240138.910139.460-280.001018735.00
11432005.10.27 05:15buy4990.11139.850139.400140.050
11442005.10.27 05:15buy5000.14139.850139.500140.050
11452005.10.27 05:25modify4990.11139.850139.900140.080
11462005.10.27 05:25close5000.14139.930139.500140.0501120.001019855.00
11472005.10.27 05:26s/l4990.11139.900139.900140.080550.001020405.00
11482005.11.14 08:35buy5010.14138.690138.340138.890
11492005.11.14 08:45buy5020.11138.640138.190138.840
11502005.11.14 09:45close5010.14138.630138.340138.890-840.001019565.00
11512005.11.14 09:55close5020.11138.680138.190138.840440.001020005.00
11522005.11.14 15:00buy5030.11139.080138.630139.280
11532005.11.14 15:00buy5040.14139.080138.730139.280
11542005.11.14 16:20close5040.14138.960138.730139.280-1680.001018325.00
11552005.11.14 17:00close5030.11138.920138.630139.280-1760.001016565.00
11562005.11.16 07:35buy5050.14139.650139.300139.850
11572005.11.16 07:45close5050.14139.690139.300139.850560.001017125.00
11582005.11.18 05:40buy5060.14139.600139.250139.800
11592005.11.18 06:50close5060.14139.510139.250139.800-1260.001015865.00
11602005.12.05 16:05buy5070.11142.090141.640142.290
11612005.12.05 16:05buy5080.14142.090141.730142.290
11622005.12.05 16:30close5070.11142.130141.640142.290440.001016305.00
11632005.12.05 16:30close5080.14142.130141.730142.290560.001016865.00
11642005.12.05 21:35buy5090.11142.490142.040142.690
11652005.12.05 21:35buy5100.11142.490142.060142.690
11662005.12.05 22:15close5090.11142.460142.040142.690-330.001016535.00
11672005.12.05 22:15close5100.11142.460142.060142.690-330.001016205.00
11682005.12.08 19:00buy5110.11142.270141.810142.470
11692005.12.08 19:00buy5120.11142.270141.810142.470
11702005.12.08 19:45close5120.11142.200141.810142.470-770.001015435.00
11712005.12.08 21:00close5110.11142.110141.810142.470-1760.001013675.00
11722005.12.12 06:15buy5130.11142.960142.500143.160
11732005.12.12 06:33close5130.11143.000142.500143.160440.001014115.00
11742005.12.12 14:10buy5140.14143.140142.790143.340
11752005.12.12 14:40close5140.14143.180142.790143.340560.001014675.00
11762005.12.12 17:15buy5150.14143.300142.950143.500
11772005.12.12 17:30close5150.14143.380142.950143.5001120.001015795.00
11782005.12.14 21:45sell5160.11140.720141.170140.520
11792005.12.14 23:15close5160.11140.800141.170140.520-880.001014915.00
11802005.12.15 06:45sell5170.11140.660141.110140.460
11812005.12.15 06:45sell5180.14140.660141.010140.460
11822005.12.15 07:13close5170.11140.610141.110140.460550.001015465.00
11832005.12.15 07:13close5180.14140.610141.010140.460700.001016165.00
11842006.01.12 19:05sell5190.11137.560138.010137.360
11852006.01.12 19:16modify5190.11137.560137.530137.330
11862006.01.12 19:21modify5190.11137.560137.490137.300
11872006.01.12 19:21close5190.11137.450137.490137.3001210.001017375.00
11882006.01.16 08:40buy5200.14138.850138.500139.050
11892006.01.16 08:45close5200.14138.880138.500139.050420.001017795.00
11902006.01.16 14:05buy5210.14139.120138.770139.320
11912006.01.16 14:10buy5220.11139.100138.650139.300
11922006.01.16 14:17modify5220.11139.100139.150139.330
11932006.01.16 14:17close5210.14139.180138.770139.320840.001018635.00
11942006.01.16 14:18s/l5220.11139.150139.150139.330550.001019185.00
11952006.01.17 08:40buy5230.14139.310138.960139.510
11962006.01.17 09:15close5230.14139.300138.960139.510-140.001019045.00
11972006.01.23 20:30buy5240.14140.800140.450141.000
11982006.01.23 20:40close5240.14140.790140.450141.000-140.001018905.00
11992006.01.25 04:15buy5250.11141.070140.620141.270
12002006.01.25 04:35close5250.11141.120140.620141.270550.001019455.00
12012006.01.25 19:00buy5260.10141.750141.250141.950
12022006.01.25 19:20close5260.10141.780141.250141.950300.001019755.00
12032006.01.26 13:35buy5270.11141.820141.370142.020
12042006.01.26 13:35buy5280.14141.820141.470142.020
12052006.01.26 14:30close5280.14141.790141.470142.020-420.001019335.00
12062006.01.26 14:35close5270.11141.850141.370142.020330.001019665.00
12072006.02.01 12:50buy5290.14142.540142.190142.740
12082006.02.01 13:27s/l5290.14142.190142.190142.740-4900.001014765.00
12092006.02.07 15:35sell5300.14141.360141.710141.160
12102006.02.07 15:45close5300.14141.270141.710141.1601260.001016025.00
12112006.02.08 21:25buy5310.14141.670141.320141.870
12122006.02.08 21:51close5310.14141.640141.320141.870-420.001015605.00
12132006.02.14 04:55sell5320.11139.850140.300139.650
12142006.02.14 05:10close5320.11139.840140.300139.650110.001015715.00
12152006.02.24 05:30sell5330.11139.160139.610138.960
12162006.02.24 06:30close5330.11139.170139.610138.960-110.001015605.00
12172006.02.27 06:40sell5340.11137.690138.140137.490
12182006.02.27 06:45sell5350.14137.720138.070137.520
12192006.02.27 07:20close5340.11137.790138.140137.490-1100.001014505.00
12202006.02.27 07:20close5350.14137.790138.070137.520-980.001013525.00
12212006.02.28 15:25buy5360.14138.110137.760138.310
12222006.02.28 16:45close5360.14138.010137.760138.310-1400.001012125.00
12232006.03.01 05:20buy5370.11138.260137.810138.460
12242006.03.01 05:20buy5380.12138.260137.840138.460
12252006.03.01 06:50close5380.12138.120137.840138.460-1680.001010445.00
12262006.03.01 07:20close5370.11138.100137.810138.460-1760.001008685.00
12272006.03.01 15:20buy5390.11138.530138.080138.730
12282006.03.01 16:20close5390.11138.570138.080138.730440.001009125.00
12292006.03.02 21:02buy5400.11139.330138.880139.530
12302006.03.02 21:02buy5410.14139.330138.980139.530
12312006.03.02 21:25modify5400.11139.330139.470139.560
12322006.03.02 21:25close5400.11139.500139.470139.5601870.001010995.00
12332006.03.02 21:25modify5410.14139.330139.450139.580
12342006.03.02 21:25close5410.14139.500139.450139.5802380.001013375.00
12352006.03.06 08:55buy5420.11141.090140.640141.290
12362006.03.06 08:55buy5430.14141.090140.740141.290
12372006.03.06 09:10modify5420.11141.090141.120141.320
12382006.03.06 09:10close5430.14141.150140.740141.290840.001014215.00
12392006.03.06 09:15modify5420.11141.090141.140141.350
12402006.03.06 09:15close5420.11141.170141.140141.350880.001015095.00
12412006.03.08 05:30sell5440.11139.790140.240139.590
12422006.03.08 05:30sell5450.14139.790140.140139.590
12432006.03.08 05:45close5450.14139.770140.140139.590280.001015375.00
12442006.03.08 06:35close5440.11139.840140.240139.590-550.001014825.00
12452006.03.09 10:20buy5460.14140.540140.190140.740
12462006.03.09 10:28s/l5460.14140.190140.190140.740-4900.001009925.00
12472006.03.13 16:50buy5470.14141.940141.590142.140
12482006.03.13 17:10close5470.14141.970141.590142.140420.001010345.00
12492006.03.21 14:21buy5480.11141.630141.180141.830
12502006.03.21 16:20close5480.11141.350141.180141.830-3080.001007265.00
12512006.03.27 07:05sell5490.06140.630141.440140.430
12522006.03.27 07:20modify5490.06140.630140.540140.400
12532006.03.27 07:20close5490.06140.500140.540140.400780.001008045.00
12542006.03.27 16:10sell5500.14140.320140.670140.120
12552006.03.27 16:20sell5510.11140.340140.790140.140
12562006.03.27 16:25modify5510.11140.340140.280140.110
12572006.03.27 16:25close5510.11140.240140.280140.1101100.001009145.00
12582006.03.27 16:25close5500.14140.240140.670140.1201120.001010265.00
12592006.04.04 14:25buy5520.14143.170142.820143.370
12602006.04.04 14:35modify5520.14143.170143.220143.420
12612006.04.04 14:35close5520.14143.270143.220143.4201400.001011665.00
12622006.04.18 14:20buy5530.11144.540144.090144.740
12632006.04.18 14:20buy5540.14144.540144.190144.740
12642006.04.18 14:40close5540.14144.560144.190144.740280.001011945.00
12652006.04.18 15:35modify5530.11144.540144.650144.770
12662006.04.18 15:35close5530.11144.680144.650144.7701540.001013485.00
12672006.04.19 01:55buy5550.14144.530144.180144.730
12682006.04.19 02:25close5550.14144.630144.180144.7301400.001014885.00
12692006.04.21 03:05sell5560.14144.630144.980144.430
12702006.04.21 04:10close5560.14144.730144.980144.430-1400.001013485.00
12712006.05.02 15:15buy5570.11143.450143.000143.650
12722006.05.02 15:15buy5580.14143.450143.100143.650
12732006.05.02 16:00close5580.14143.430143.100143.650-280.001013205.00
12742006.05.02 16:10close5570.11143.480143.000143.650330.001013535.00
12752006.05.03 21:45buy5590.11143.520143.070143.720
12762006.05.03 22:36modify5590.11143.520143.570143.750
12772006.05.03 22:36close5590.11143.600143.570143.750880.001014415.00
12782006.05.08 03:10sell5600.11142.910143.360142.710
12792006.05.08 03:20sell5610.14142.910143.260142.710
12802006.05.08 03:30close5610.14142.860143.260142.710700.001015115.00
12812006.05.08 03:35modify5600.11142.910142.840142.680
12822006.05.08 03:35close5600.11142.800142.840142.6801210.001016325.00
12832006.05.09 05:25sell5620.14141.750142.100141.550
12842006.05.09 06:05close5620.14141.810142.100141.550-840.001015485.00
12852006.05.11 18:35buy5630.11141.680141.230141.880
12862006.05.11 18:35buy5640.13141.680141.300141.880
12872006.05.11 19:00close5640.13141.700141.300141.880260.001015745.00
12882006.05.11 19:50modify5630.11141.680141.740141.910
12892006.05.11 19:50close5630.11141.770141.740141.910990.001016735.00
12902006.05.17 06:45sell5650.14140.910141.260140.710
12912006.05.17 07:20close5650.14140.860141.260140.710700.001017435.00
12922006.05.18 16:25buy5660.11141.770141.320141.970
12932006.05.18 16:25buy5670.14141.770141.420141.970
12942006.05.18 16:30modify5660.11141.770141.800142.000
12952006.05.18 16:30close5670.14141.830141.420141.970840.001018275.00
12962006.05.18 16:30s/l5660.11141.800141.800142.000330.001018605.00
12972006.05.22 13:00buy5680.11143.430142.980143.630
12982006.05.22 13:00buy5690.14143.430143.070143.630
12992006.05.22 13:10modify5680.11143.430143.510143.660
13002006.05.22 13:10close5680.11143.540143.510143.6601210.001019815.00
13012006.05.22 13:10modify5690.14143.430143.490143.680
13022006.05.22 13:10close5690.14143.540143.490143.6801540.001021355.00
13032006.05.24 10:45buy5700.14143.590143.240143.790
13042006.05.24 11:01close5700.14143.650143.240143.790840.001022195.00
13052006.05.25 10:51buy5710.14143.870143.520144.070
13062006.05.25 11:35close5710.14143.910143.520144.070560.001022755.00
13072006.05.30 04:55buy5720.11143.540143.090143.740
13082006.05.30 04:55buy5730.14143.540143.190143.740
13092006.05.30 05:00close5730.14143.580143.190143.740560.001023315.00
13102006.05.30 05:10modify5720.11143.540143.600143.770
13112006.05.30 05:10close5720.11143.630143.600143.770990.001024305.00
13122006.06.05 14:05buy5740.11144.770144.320144.970
13132006.06.05 16:05close5740.11144.560144.320144.970-2310.001021995.00
13142006.06.06 19:40buy5750.11145.210144.760145.410
13152006.06.06 19:40buy5760.13145.210144.820145.410
13162006.06.06 20:15close5760.13145.260144.820145.410650.001022645.00
13172006.06.06 20:45modify5750.11145.210145.240145.440
13182006.06.06 20:50modify5750.11145.210145.250145.470
13192006.06.06 20:50close5750.11145.280145.250145.470770.001023415.00
13202006.06.09 04:30sell5770.11144.130144.580143.930
13212006.06.09 04:55modify5770.11144.130144.100143.900
13222006.06.09 04:55close5770.11144.060144.100143.900770.001024185.00
13232006.06.19 03:20buy5780.11145.700145.250145.900
13242006.06.19 03:20buy5790.14145.700145.350145.900
13252006.06.19 03:35close5790.14145.700145.350145.9000.001024185.00
13262006.06.19 05:20close5780.11145.530145.250145.900-1870.001022315.00
13272006.06.20 12:35sell5800.11144.560145.010144.360
13282006.06.20 12:35sell5810.14144.560144.910144.360
13292006.06.20 13:45close5810.14144.660144.910144.360-1400.001020915.00
13302006.06.20 13:55close5800.11144.580145.010144.360-220.001020695.00
13312006.06.21 17:25buy5820.14145.260144.910145.460
13322006.06.21 17:30close5820.14145.320144.910145.460840.001021535.00
13332006.06.26 13:15buy5830.11146.050145.600146.250
13342006.06.26 13:25modify5830.11146.050146.090146.280
13352006.06.26 13:26s/l5830.11146.090146.090146.280440.001021975.00
13362006.07.03 07:00buy5840.11146.390145.940146.590
13372006.07.03 07:00buy5850.12146.390145.970146.590
13382006.07.03 07:25close5840.11146.350145.940146.590-440.001021535.00
13392006.07.03 07:25close5850.12146.350145.970146.590-480.001021055.00
13402006.07.03 07:30buy5860.14146.340145.990146.540
13412006.07.03 08:00close5860.14146.360145.990146.540280.001021335.00
13422006.07.11 15:30buy5870.14145.630145.280145.830
13432006.07.11 15:50close5870.14145.640145.280145.830140.001021475.00
13442006.07.19 06:20sell5880.11146.520146.970146.320
13452006.07.19 06:30close5880.11146.530146.970146.320-110.001021365.00
13462006.07.19 14:50buy5890.14146.870146.520147.070
13472006.07.19 15:15close5890.14146.900146.520147.070420.001021785.00
13482006.07.26 21:45buy5900.11147.580147.130147.780
13492006.07.26 22:05modify5900.11147.580147.630147.810
13502006.07.26 22:05close5900.11147.660147.630147.810880.001022665.00
13512006.07.31 10:20sell5910.14145.940146.290145.740
13522006.07.31 10:50close5910.14145.910146.290145.740420.001023085.00
13532006.08.01 21:45buy5920.14146.880146.530147.080
13542006.08.01 22:20close5920.14146.790146.530147.080-1260.001021825.00
13552006.08.09 12:00buy5930.14148.010147.660148.210
13562006.08.09 12:05buy5940.11147.990147.540148.190
13572006.08.09 12:25modify5940.11147.990148.050148.220
13582006.08.09 12:25close5930.14148.080147.660148.210980.001022805.00
13592006.08.09 12:30modify5940.11147.990148.090148.250
13602006.08.09 12:30close5940.11148.120148.090148.2501430.001024235.00
13612006.08.09 20:30buy5950.14148.320147.970148.520
13622006.08.09 21:10close5950.14148.320147.970148.5200.001024235.00
13632006.08.21 06:55buy5960.11148.820148.370149.020
13642006.08.21 08:15close5960.11148.850148.370149.020330.001024565.00
13652006.08.21 20:15buy5970.14149.570149.220149.770
13662006.08.21 20:20buy5980.11149.540149.090149.740
13672006.08.21 22:15close5970.14149.310149.220149.770-3640.001020925.00
13682006.08.21 22:20close5980.11149.330149.090149.740-2310.001018615.00
13692006.08.29 19:35sell5990.14149.310149.660149.110
13702006.08.29 19:55close5990.14149.280149.660149.110420.001019035.00
13712006.08.30 04:58buy6000.11149.820149.370150.020
13722006.08.30 05:00close6000.11149.820149.370150.0200.001019035.00
13732006.08.31 04:50buy6010.14150.310149.960150.510
13742006.08.31 05:26close6010.14150.290149.960150.510-280.001018755.00
13752006.08.31 09:00buy6020.14150.480150.130150.680
13762006.08.31 09:20close6020.14150.530150.130150.680700.001019455.00
13772006.09.05 05:45sell6030.09148.840149.360148.640
13782006.09.05 05:45sell6040.10148.840149.340148.640
13792006.09.05 06:10close6040.10148.800149.340148.640400.001019855.00
13802006.09.05 07:05modify6030.09148.840148.810148.610
13812006.09.05 07:05close6030.09148.770148.810148.610630.001020485.00
13822006.09.05 12:10sell6050.11148.590149.040148.390
13832006.09.05 12:10sell6060.14148.590148.940148.390
13842006.09.05 12:35close6060.14148.540148.940148.390700.001021185.00
13852006.09.05 13:40close6050.11148.580149.040148.390110.001021295.00
13862006.09.05 16:30sell6070.14148.500148.850148.300
13872006.09.05 17:05close6070.14148.490148.850148.300140.001021435.00
13882006.09.06 13:55buy6080.14149.170148.820149.370
13892006.09.06 14:25close6080.14149.170148.820149.3700.001021435.00
13902006.09.07 17:15sell6090.11148.170148.620147.970
13912006.09.07 17:45modify6090.11148.170148.130147.940
13922006.09.07 17:45close6090.11148.090148.130147.940880.001022315.00
13932006.09.11 14:10buy6100.11149.150148.690149.350
13942006.09.11 14:30close6100.11149.170148.690149.350220.001022535.00
13952006.09.11 15:00buy6110.11149.130148.680149.330
13962006.09.11 15:00buy6120.14149.130148.780149.330
13972006.09.11 15:20modify6110.11149.130149.170149.360
13982006.09.11 15:20close6110.11149.200149.170149.360770.001023305.00
13992006.09.11 15:20close6120.14149.200148.780149.330980.001024285.00
14002006.09.11 19:45buy6130.14149.200148.850149.400
14012006.09.11 20:00close6130.14149.270148.850149.400980.001025265.00
14022006.09.12 05:30buy6140.14149.480149.130149.680
14032006.09.12 06:10close6140.14149.480149.130149.6800.001025265.00
14042006.09.12 06:40buy6150.14149.420149.070149.620
14052006.09.12 06:50modify6150.14149.420149.470149.670
14062006.09.12 06:50close6150.14149.520149.470149.6701400.001026665.00
14072006.09.19 07:00buy6160.11150.020149.570150.220
14082006.09.19 07:00buy6170.14150.020149.670150.220
14092006.09.19 08:00close6170.14149.910149.670150.220-1540.001025125.00
14102006.09.19 08:30close6160.11149.950149.570150.220-770.001024355.00
14112006.09.27 15:25buy6180.11148.850148.400149.050
14122006.09.27 15:25buy6190.14148.850148.500149.050
14132006.09.27 15:30close6190.14148.890148.500149.050560.001024915.00
14142006.09.27 15:35modify6180.11148.850148.930149.080
14152006.09.27 15:35close6180.11148.960148.930149.0801210.001026125.00
14162006.09.27 20:45buy6200.14149.280148.930149.480
14172006.09.27 20:50buy6210.11149.260148.810149.460
14182006.09.27 21:15close6200.14149.260148.930149.480-280.001025845.00
14192006.09.27 21:25close6210.11149.300148.810149.460440.001026285.00
14202006.10.02 15:12buy6220.14149.950149.600150.150
14212006.10.02 15:15buy6230.11149.980149.530150.180
14222006.10.02 15:25close6220.14150.030149.600150.1501120.001027405.00
14232006.10.02 15:30modify6230.11149.980150.100150.210
14242006.10.02 15:30close6230.11150.130150.100150.2101650.001029055.00
14252006.10.02 16:00buy6240.14149.920149.570150.120
14262006.10.02 16:15close6240.14149.950149.570150.120420.001029475.00
14272006.10.05 17:55sell6250.11149.340149.790149.140
14282006.10.05 17:55sell6260.14149.340149.690149.140
14292006.10.05 18:55close6260.14149.360149.690149.140-280.001029195.00
14302006.10.05 19:00close6250.11149.310149.790149.140330.001029525.00
14312006.10.09 09:50buy6270.14150.070149.720150.270
14322006.10.09 10:05close6270.14150.150149.720150.2701120.001030645.00
14332006.10.10 07:35buy6280.11150.000149.550150.200
14342006.10.10 08:05modify6280.11150.000150.080150.230
14352006.10.10 08:05close6280.11150.110150.080150.2301210.001031855.00
14362006.10.18 03:45sell6290.14148.880149.230148.680
14372006.10.18 04:05close6290.14148.850149.230148.680420.001032275.00
14382006.10.26 12:10buy6300.14150.230149.880150.430
14392006.10.26 12:45close6300.14150.230149.880150.4300.001032275.00
14402006.10.27 04:50buy6310.14150.510150.160150.710
14412006.10.27 05:11close6310.14150.520150.160150.710140.001032415.00
14422006.10.27 05:50buy6320.11150.480150.030150.680
14432006.10.27 06:15buy6330.14150.450150.100150.650
14442006.10.27 06:40close6330.14150.490150.100150.650560.001032975.00
14452006.10.27 06:50modify6320.11150.480150.520150.710
14462006.10.27 06:50close6320.11150.550150.520150.710770.001033745.00
14472006.10.30 07:25sell6340.14149.380149.730149.180
14482006.10.30 08:15close6340.14149.380149.730149.1800.001033745.00
14492006.11.27 05:05buy6350.11151.920151.470152.120
14502006.11.27 05:05buy6360.14151.920151.570152.120
14512006.11.27 06:00close6360.14151.910151.570152.120-140.001033605.00
14522006.11.27 06:10close6350.11151.940151.470152.120220.001033825.00
14532006.11.28 13:40buy6370.11152.760152.310152.960
14542006.11.28 13:40buy6380.14152.760152.410152.960
14552006.11.28 13:50modify6370.11152.760152.830152.990
14562006.11.28 13:50modify6380.14152.760152.810153.010
14572006.11.28 13:50close6380.14152.860152.810153.0101400.001035225.00
14582006.11.28 13:52s/l6370.11152.830152.830152.990770.001035995.00
14592006.12.13 06:45buy6390.14155.290154.940155.490
14602006.12.13 06:50close6390.14155.280154.940155.490-140.001035855.00
14612006.12.14 16:25sell6400.14155.180155.530154.980
14622006.12.14 16:31close6400.14155.120155.530154.980840.001036695.00
14632006.12.19 12:25buy6410.10155.260154.760155.460
14642006.12.19 12:45close6410.10155.340154.760155.460800.001037495.00
14652007.01.08 06:20sell6420.11153.980154.430153.780
14662007.01.08 06:20sell6430.14153.980154.330153.780
14672007.01.08 06:41modify6420.11153.980153.950153.750
14682007.01.08 06:41close6430.14153.910154.330153.780980.001038475.00
14692007.01.08 06:45close6420.11153.920153.950153.750660.001039135.00
14702007.01.09 12:15buy6440.14155.200154.850155.400
14712007.01.09 12:20close6440.14155.210154.850155.400140.001039275.00
14722007.01.09 12:30buy6450.14155.170154.820155.370
14732007.01.09 12:51close6450.14155.190154.820155.370280.001039555.00
14742007.01.10 21:15sell6460.14154.770155.120154.570
14752007.01.10 21:35close6460.14154.750155.120154.570280.001039835.00
14762007.01.16 13:10buy6470.14156.040155.690156.240
14772007.01.16 13:25close6470.14156.060155.690156.240280.001040115.00
14782007.01.18 11:25buy6480.11156.940156.490157.140
14792007.01.18 11:25buy6490.14156.940156.590157.140
14802007.01.18 11:30modify6480.11156.940157.070157.170
14812007.01.18 11:30modify6490.14156.940157.050157.190
14822007.01.18 11:33close6480.11157.150157.070157.1702310.001042425.00
14832007.01.18 11:35modify6490.14156.940157.060157.240
14842007.01.18 11:43s/l6490.14157.060157.060157.2401680.001044105.00
14852007.01.18 12:35buy6500.14157.010156.660157.210
14862007.01.18 12:46close6500.14157.060156.660157.210700.001044805.00
14872007.01.23 14:45buy6510.11157.860157.410158.060
14882007.01.23 14:45buy6520.14157.860157.510158.060
14892007.01.23 14:55modify6510.11157.860157.910158.090
14902007.01.23 15:00modify6510.11157.860157.960158.120
14912007.01.23 15:00modify6520.14157.860157.940158.110
14922007.01.23 15:00s/l6510.11157.960157.960158.1201100.001045905.00
14932007.01.23 15:00s/l6520.14157.940157.940158.1101120.001047025.00
14942007.01.23 19:51buy6530.11158.200157.750158.400
14952007.01.23 19:51buy6540.14158.200157.850158.400
14962007.01.23 20:15close6530.11158.250157.750158.400550.001047575.00
14972007.01.23 20:15close6540.14158.250157.850158.400700.001048275.00
14982007.01.24 11:40sell6550.06157.630158.380157.430
14992007.01.24 13:40close6550.06157.970158.380157.430-2040.001046235.00
15002007.01.24 21:35sell6560.11156.740157.190156.540
15012007.01.24 22:10close6560.11156.680157.190156.540660.001046895.00
15022007.01.31 21:20sell6570.10157.350157.840157.150
15032007.01.31 22:00modify6570.10157.350157.300157.120
15042007.01.31 22:00close6570.10157.260157.300157.120900.001047795.00
15052007.02.07 14:55buy6580.14156.680156.330156.880
15062007.02.07 15:15close6580.14156.690156.330156.880140.001047935.00
15072007.02.07 20:37buy6590.14157.060156.710157.260
15082007.02.07 20:45close6590.14157.050156.710157.260-140.001047795.00
15092007.02.13 07:25sell6600.14157.480157.830157.280
15102007.02.13 07:30close6600.14157.440157.830157.280560.001048355.00
15112007.02.14 06:50buy6610.14157.940157.590158.140
15122007.02.14 07:15modify6610.14157.940158.000158.190
15132007.02.14 07:15close6610.14158.050158.000158.1901540.001049895.00
15142007.02.14 11:25buy6620.11158.290157.840158.490
15152007.02.14 11:25buy6630.14158.290157.940158.490
15162007.02.14 11:35modify6620.11158.290158.350158.520
15172007.02.14 11:35s/l6620.11158.350158.350158.520660.001050555.00
15182007.02.14 11:39close6630.14158.474157.940158.4902576.001053131.00
15192007.02.14 12:40buy6640.14158.370158.000158.570
15202007.02.14 12:50buy6650.11158.340157.890158.540
15212007.02.14 13:00modify6650.11158.340158.400158.570
15222007.02.14 13:00close6640.14158.430158.000158.570840.001053971.00
15232007.02.14 13:01s/l6650.11158.400158.400158.570660.001054631.00
15242007.02.19 21:16buy6660.11157.320156.870157.520
15252007.02.19 21:16buy6670.15157.320156.970157.520
15262007.02.19 21:50close6660.11157.330156.870157.520110.001054741.00
15272007.02.19 21:50close6670.15157.330156.970157.520150.001054891.00
15282007.02.27 06:00sell6680.11158.840159.290158.640
15292007.02.27 06:06sell6690.15158.850159.200158.650
15302007.02.27 06:10close6690.15158.810159.200158.650600.001055491.00
15312007.02.27 06:20close6680.11158.810159.290158.640330.001055821.00
15322007.03.01 03:50buy6700.15156.890156.540157.090
15332007.03.01 04:39s/l6700.15156.540156.540157.090-5250.001050571.00
15342007.03.15 02:25buy6710.15154.930154.580155.130
15352007.03.15 02:50close6710.15154.970154.580155.130600.001051171.00
15362007.03.15 03:15buy6720.15154.900154.550155.100
15372007.03.15 03:20close6720.15154.990154.550155.1001350.001052521.00
15382007.03.19 08:35buy6730.15155.900155.550156.100
15392007.03.19 09:05close6730.15155.890155.550156.100-150.001052371.00
15402007.03.19 12:30buy6740.15156.010155.660156.210
15412007.03.19 13:00modify6740.15156.010156.060156.260
15422007.03.19 13:00close6740.15156.110156.060156.2601500.001053871.00
15432007.03.22 14:10buy6750.11157.140156.690157.340
15442007.03.22 14:10buy6760.14157.140156.790157.340
15452007.03.22 14:25close6760.14157.290156.790157.3402100.001055971.00
15462007.03.22 14:25modify6750.11157.140157.260157.370
15472007.03.22 14:26s/l6750.11157.260157.260157.3701320.001057291.00
15482007.03.29 19:25buy6770.11157.010156.560157.210
15492007.03.29 19:25buy6780.15157.010156.660157.210
15502007.03.29 19:40modify6770.11157.010157.060157.240
15512007.03.29 19:40close6780.15157.090156.660157.2101200.001058491.00
15522007.03.29 19:45modify6770.11157.010157.080157.270
15532007.03.29 19:50modify6770.11157.010157.140157.300
15542007.03.29 19:50close6770.11157.170157.140157.3001760.001060251.00
15552007.04.12 08:15buy6790.15160.730160.380160.930
15562007.04.12 08:20buy6800.11160.710160.260160.910
15572007.04.12 08:25modify6800.11160.710160.740160.940
15582007.04.12 08:25close6790.15160.770160.380160.930600.001060851.00
15592007.04.12 08:30modify6800.11160.710160.770160.970
15602007.04.12 08:30close6800.11160.800160.770160.970990.001061841.00
15612007.04.16 02:30buy6810.08161.820161.210162.020
15622007.04.16 02:30buy6820.10161.820161.320162.020
15632007.04.16 02:45modify6810.08161.820161.880162.050
15642007.04.16 02:45s/l6810.08161.880161.880162.050480.001062321.00
15652007.04.16 03:00close6820.10161.830161.320162.020100.001062421.00
15662007.04.16 03:05buy6830.11161.630161.180161.830
15672007.04.16 03:05buy6840.12161.630161.190161.830
15682007.04.16 03:40modify6830.11161.630161.660161.860
15692007.04.16 03:42s/l6830.11161.660161.660161.860330.001062751.00
15702007.04.16 04:30close6840.12161.590161.190161.830-480.001062271.00
15712007.04.16 20:10buy6850.15162.290161.940162.490
15722007.04.16 20:15buy6860.11162.260161.810162.460
15732007.04.16 20:30close6860.11162.240161.810162.460-220.001062051.00
15742007.04.16 20:30close6850.15162.240161.940162.490-750.001061301.00
15752007.04.18 19:56sell6870.15160.720161.070160.520
15762007.04.18 20:00close6870.15160.690161.070160.520450.001061751.00
15772007.04.20 05:10buy6880.11161.430160.980161.630
15782007.04.20 05:50modify6880.11161.430161.480161.660
15792007.04.20 05:50close6880.11161.510161.480161.660880.001062631.00
15802007.04.23 04:35buy6890.11161.570161.120161.770
15812007.04.23 04:35buy6900.15161.570161.220161.770
15822007.04.23 05:34close6900.15161.560161.220161.770-150.001062481.00
15832007.04.23 05:35close6890.11161.560161.120161.770-110.001062371.00
15842007.04.24 06:25sell6910.11160.620161.070160.420
15852007.04.24 06:25sell6920.11160.620161.070160.420
15862007.04.24 08:00close6920.11160.780161.070160.420-1760.001060611.00
15872007.04.24 08:15close6910.11160.730161.070160.420-1210.001059401.00
15882007.04.24 16:05buy6930.11161.280160.830161.480
15892007.04.24 16:05buy6940.11161.280160.840161.480
15902007.04.24 16:50close6940.11161.240160.840161.480-440.001058961.00
15912007.04.24 16:55close6930.11161.320160.830161.480440.001059401.00
15922007.04.27 05:55buy6950.15162.610162.260162.810
15932007.04.27 06:20close6950.15162.650162.260162.810600.001060001.00
15942007.05.14 15:40buy6960.15162.990162.640163.190
15952007.05.14 15:50close6960.15163.050162.640163.190900.001060901.00
15962007.05.14 17:20buy6970.15163.040162.690163.240
15972007.05.14 18:30close6970.15162.970162.690163.240-1050.001059851.00
15982007.05.14 20:56buy6980.15163.020162.670163.220
15992007.05.14 21:35close6980.15162.990162.670163.220-450.001059401.00
16002007.05.29 08:05sell6990.11163.250163.700163.050
16012007.05.29 08:05sell7000.14163.250163.620163.050
16022007.05.29 08:31close6990.11163.210163.700163.050440.001059841.00
16032007.05.29 08:31close7000.14163.210163.620163.050560.001060401.00
16042007.06.08 02:15sell7010.15162.490162.840162.290
16052007.06.08 03:10close7010.15162.580162.840162.290-1350.001059051.00
16062007.06.14 14:00buy7020.15163.530163.180163.730
16072007.06.14 14:05close7020.15163.600163.180163.7301050.001060101.00
16082007.06.14 18:00buy7030.15163.640163.290163.840
16092007.06.14 18:25close7030.15163.660163.290163.840300.001060401.00
16102007.06.20 16:25buy7040.15165.860165.510166.060
16112007.06.20 16:40close7040.15165.870165.510166.060150.001060551.00
16122007.06.20 19:10buy7050.15165.900165.550166.100
16132007.06.20 19:20close7050.15165.950165.550166.100750.001061301.00
16142007.06.22 06:55buy7060.15165.920165.570166.120
16152007.06.22 07:27close7060.15165.930165.570166.120150.001061451.00
16162007.06.26 14:10sell7070.11165.550166.000165.350
16172007.06.26 15:40close7070.11165.710166.000165.350-1760.001059691.00
16182007.06.28 10:05buy7080.11165.580165.130165.780
16192007.06.28 11:05modify7080.11165.580165.610165.810
16202007.06.28 11:05close7080.11165.640165.610165.810660.001060351.00
16212007.06.28 13:45buy7090.15165.580165.230165.780
16222007.06.28 14:05close7090.15165.670165.230165.7801350.001061701.00
16232007.07.03 10:25buy7100.11166.790166.340166.990
16242007.07.03 10:25buy7110.15166.790166.440166.990
16252007.07.03 10:54s/l7110.15166.440166.440166.990-5250.001056451.00
16262007.07.03 12:25close7100.11166.490166.340166.990-3300.001053151.00
16272007.07.10 13:30buy7120.11168.110167.660168.310
16282007.07.10 13:35modify7120.11168.110168.170168.340
16292007.07.10 13:36s/l7120.11168.170168.170168.340660.001053811.00
16302007.07.11 02:36sell7130.11167.280167.730167.080
16312007.07.11 03:10modify7130.11167.280167.180167.050
16322007.07.11 03:10close7130.11167.140167.180167.0501540.001055351.00
16332007.07.11 11:20sell7140.11166.910167.360166.710
16342007.07.11 11:25modify7140.11166.910166.880166.680
16352007.07.11 11:25s/l7140.11166.880166.880166.680330.001055681.00
16362007.07.16 02:05sell7150.11168.160168.610167.960
16372007.07.16 02:05sell7160.15168.160168.510167.960
16382007.07.16 02:37close7160.15168.120168.510167.960600.001056281.00
16392007.07.16 03:35close7150.11168.160168.610167.9600.001056281.00
16402007.07.17 20:05buy7170.11168.580168.130168.780
16412007.07.17 20:05buy7180.15168.580168.230168.780
16422007.07.17 20:40close7180.15168.580168.230168.7800.001056281.00
16432007.07.17 20:46close7170.11168.610168.130168.780330.001056611.00
16442007.07.19 17:20buy7190.15168.680168.330168.880
16452007.07.19 18:00close7190.15168.620168.330168.880-900.001055711.00
16462007.07.23 05:40sell7200.11167.530168.000167.330
16472007.07.23 05:40sell7210.11167.530168.000167.330
16482007.07.23 06:05close7210.11167.480168.000167.330550.001056261.00
16492007.07.23 06:25modify7200.11167.530167.420167.300
16502007.07.23 06:25close7200.11167.380167.420167.3001650.001057911.00
16512007.07.25 06:55sell7220.11165.770166.220165.570
16522007.07.25 06:55sell7230.12165.770166.180165.570
16532007.07.25 07:10close7220.11165.890166.220165.570-1320.001056591.00
16542007.07.25 07:10close7230.12165.890166.180165.570-1440.001055151.00
16552007.07.25 07:15sell7240.15165.940166.290165.740
16562007.07.25 08:55close7240.15166.130166.290165.740-2850.001052301.00
16572007.07.25 14:05sell7250.11165.440165.890165.240
16582007.07.25 14:05sell7260.14165.440165.790165.240
16592007.07.25 14:10close7260.14165.380165.790165.240840.001053141.00
16602007.07.25 15:10close7250.11165.480165.890165.240-440.001052701.00
16612007.07.27 02:15sell7270.15163.050163.400162.850
16622007.07.27 02:20close7270.15163.130163.400162.850-1200.001051501.00
16632007.07.30 15:40sell7280.09161.910162.450161.710
16642007.07.30 16:02close7280.09162.240162.450161.710-2970.001048531.00
16652007.07.31 03:25buy7290.11163.200162.750163.400
16662007.07.31 03:25buy7300.14163.200162.850163.400
16672007.07.31 03:30modify7290.11163.200163.230163.430
16682007.07.31 03:31s/l7290.11163.230163.230163.430330.001048861.00
16692007.07.31 04:05close7300.14163.230162.850163.400420.001049281.00
16702007.07.31 15:50buy7310.14163.330162.980163.530
16712007.07.31 16:30close7310.14163.320162.980163.530-140.001049141.00
16722007.08.02 16:30buy7320.14162.460162.110162.660
16732007.08.02 16:35modify7320.14162.460162.560162.710
16742007.08.02 16:35s/l7320.14162.560162.560162.7101400.001050541.00
16752007.08.02 20:05buy7330.10163.130162.630163.330
16762007.08.02 20:15buy7340.08163.070162.460163.270
16772007.08.02 20:34close7340.08163.259162.460163.2701512.001052053.00
16782007.08.02 20:35close7330.10163.280162.630163.3301500.001053553.00
16792007.08.02 21:40buy7350.11163.040162.590163.240
16802007.08.02 21:40buy7360.13163.040162.640163.240
16812007.08.02 21:45modify7350.11163.040163.120163.270
16822007.08.02 21:45modify7360.13163.040163.100163.290
16832007.08.02 21:45s/l7350.11163.120163.120163.270880.001054433.00
16842007.08.02 21:47s/l7360.13163.100163.100163.290780.001055213.00
16852007.08.03 01:05buy7370.15163.190162.840163.390
16862007.08.03 01:10close7370.15163.200162.840163.390150.001055363.00
16872007.08.03 05:55buy7380.15163.330162.980163.530
16882007.08.03 06:45close7380.15163.380162.980163.530750.001056113.00
16892007.08.07 07:15buy7390.15163.830163.480164.030
16902007.08.07 07:20close7390.15163.880163.480164.030750.001056863.00
16912007.08.08 05:20buy7400.11163.410162.960163.610
16922007.08.08 06:05modify7400.11163.410163.470163.640
16932007.08.08 06:05close7400.11163.500163.470163.640990.001057853.00
16942007.08.10 05:20sell7410.10161.250161.760161.050
16952007.08.10 05:20sell7420.10161.250161.750161.050
16962007.08.10 05:45close7420.10161.460161.750161.050-2100.001055753.00
16972007.08.10 06:40close7410.10161.200161.760161.050500.001056253.00
16982007.08.13 14:25sell7430.11161.340161.790161.140
16992007.08.13 14:30modify7430.11161.340161.300161.110
17002007.08.13 14:33s/l7430.11161.300161.300161.110440.001056693.00
17012007.08.14 06:25sell7440.15160.690161.040160.490
17022007.08.14 06:45close7440.15160.610161.040160.4901200.001057893.00
17032007.08.14 11:45sell7450.15160.500160.850160.300
17042007.08.14 11:50modify7450.15160.500160.430160.250
17052007.08.14 11:50close7450.15160.370160.430160.2501950.001059843.00
17062007.08.15 11:35sell7460.11157.930158.380157.730
17072007.08.15 11:45modify7460.11157.930157.900157.700
17082007.08.15 11:45s/l7460.11157.900157.900157.700330.001060173.00
17092007.08.20 13:20buy7470.10155.380154.880155.580
17102007.08.20 13:31close7470.10155.100154.880155.580-2800.001057373.00
17112007.08.20 13:40buy7480.15155.140154.790155.340
17122007.08.20 13:44close7480.15155.321154.790155.3402715.001060088.00
17132007.08.20 14:10buy7490.15155.090154.740155.290
17142007.08.20 14:25modify7490.15155.090155.150155.340
17152007.08.20 14:25close7490.15155.200155.150155.3401650.001061738.00
17162007.08.23 15:00buy7500.04158.290156.970158.490
17172007.08.23 15:10modify7500.04158.290158.340158.520
17182007.08.23 15:11s/l7500.04158.340158.340158.520200.001061938.00
17192007.08.23 15:55buy7510.10157.840157.340158.040
17202007.08.23 16:12close7510.10158.021157.340158.0401810.001063748.00
17212007.08.24 01:20buy7520.11157.530157.080157.730
17222007.08.24 01:20buy7530.11157.530157.080157.730
17232007.08.24 02:05s/l7520.11157.080157.080157.730-4950.001058798.00
17242007.08.24 02:05s/l7530.11157.080157.080157.730-4950.001053848.00
17252007.08.24 06:40buy7540.11157.660157.210157.860
17262007.08.24 06:40buy7550.14157.660157.310157.860
17272007.08.24 07:40close7550.14157.620157.310157.860-560.001053288.00
17282007.08.24 08:40close7540.11157.400157.210157.860-2860.001050428.00
17292007.08.27 04:15buy7560.01159.370158.920159.570
17302007.08.27 04:15buy7570.15159.370159.020159.570
17312007.08.27 04:41s/l7570.15159.020159.020159.570-5250.001045178.00
17322007.08.27 04:42s/l7560.01158.920158.920159.570-450.001044728.00
17332007.08.28 04:40sell7580.01157.790158.140157.590
17342007.08.28 04:50close7580.01157.690158.140157.590100.001044828.00
17352007.08.29 20:30buy7590.01157.430156.580157.630
17362007.08.29 21:02close7590.01157.610156.580157.630180.001045008.00
17372007.08.30 01:05buy7600.05158.600157.710158.800
17382007.08.30 01:05buy7610.10158.600158.100158.800
17392007.08.30 03:05close7600.05158.220157.710158.800-1900.001043108.00
17402007.08.30 03:05close7610.10158.220158.100158.800-3800.001039308.00
17412007.09.05 16:25sell7620.01157.210157.660157.010
17422007.09.05 16:45modify7620.01157.210157.180156.980
17432007.09.05 16:46s/l7620.01157.180157.180156.98030.001039338.00
17442007.09.06 15:25sell7630.11157.360157.810157.160
17452007.09.06 15:55modify7630.11157.360157.310157.130
17462007.09.06 15:55close7630.11157.270157.310157.130990.001040328.00
17472007.09.06 20:20buy7640.11157.730157.280157.930
17482007.09.06 20:20buy7650.01157.730157.360157.930
17492007.09.06 20:50close7650.01157.770157.360157.93040.001040368.00
17502007.09.06 21:00modify7640.11157.730157.800157.960
17512007.09.06 21:02s/l7640.11157.800157.800157.960770.001041138.00
17522007.09.10 04:50sell7660.10155.660156.160155.460
17532007.09.10 04:55close7660.10155.780156.160155.460-1200.001039938.00
17542007.09.11 08:45buy7670.14156.850156.500157.050
17552007.09.11 08:55modify7670.14156.850156.940157.100
17562007.09.11 08:55close7670.14156.990156.940157.1001960.001041898.00
17572007.09.11 09:30buy7680.11156.760156.310156.960
17582007.09.11 09:30buy7690.14156.760156.410156.960
17592007.09.11 09:35modify7680.11156.760156.800156.990
17602007.09.11 09:38s/l7680.11156.800156.800156.990440.001042338.00
17612007.09.11 09:40close7690.14156.840156.410156.9601120.001043458.00
17622007.09.12 20:10buy7700.14158.530158.180158.730
17632007.09.12 20:25modify7700.14158.530158.600158.780
17642007.09.12 20:25close7700.14158.650158.600158.7801680.001045138.00
17652007.09.19 19:20buy7710.14161.960161.610162.160
17662007.09.19 19:30close7710.14162.030161.610162.160980.001046118.00
17672007.09.26 20:15buy7720.11163.260162.810163.460
17682007.09.26 20:15buy7730.14163.260162.910163.460
17692007.09.26 21:20close7730.14163.080162.910163.460-2520.001043598.00
17702007.09.26 21:25close7720.11163.170162.810163.460-990.001042608.00
17712007.09.27 14:05buy7740.14163.490163.140163.690
17722007.09.27 14:15close7740.14163.540163.140163.690700.001043308.00
17732007.09.27 20:50buy7750.14163.600163.250163.800
17742007.09.27 21:05close7750.14163.670163.250163.800980.001044288.00
17752007.10.01 07:20buy7760.14164.000163.650164.200
17762007.10.01 07:30close7760.14164.040163.650164.200560.001044848.00
17772007.10.01 14:20buy7770.10164.590164.100164.790
17782007.10.01 14:20buy7780.10164.590164.100164.790
17792007.10.01 14:25close7780.10164.330164.100164.790-2600.001042248.00
17802007.10.01 14:28s/l7770.10164.100164.100164.790-4900.001037348.00
17812007.10.04 14:15buy7790.11164.580164.130164.780
17822007.10.04 15:46s/l7790.11164.130164.130164.780-4950.001032398.00
17832007.10.04 17:15sell7800.13164.440164.810164.240
17842007.10.04 17:50close7800.13164.470164.810164.240-390.001032008.00
17852007.10.04 21:05buy7810.01164.540164.090164.740
17862007.10.04 22:20close7810.01164.430164.090164.740-110.001031898.00
17872007.10.10 16:05buy7820.14166.040165.690166.240
17882007.10.10 16:40close7820.14166.080165.690166.240560.001032458.00
17892007.10.11 20:10buy7830.01167.290166.700167.490
17902007.10.11 20:10buy7840.10167.290166.790167.490
17912007.10.11 21:18s/l7840.10166.790166.790167.490-5000.001027458.00
17922007.10.11 21:19s/l7830.01166.700166.700167.490-590.001026868.00
17932007.10.17 06:10sell7850.01165.250165.890165.050
17942007.10.17 06:15sell7860.10165.310165.810165.110
17952007.10.17 07:00close7860.10165.240165.810165.110700.001027568.00
17962007.10.17 07:05close7850.01165.220165.890165.05030.001027598.00
17972007.10.17 09:45sell7870.14165.140165.490164.940
17982007.10.17 10:10close7870.14165.070165.490164.940980.001028578.00
17992007.10.17 17:05buy7880.10165.950165.480166.150
18002007.10.17 18:02s/l7880.10165.480165.480166.150-4700.001023878.00
18012007.10.22 03:40sell7890.01163.160163.920162.960
18022007.10.22 03:45sell7900.10163.130163.630162.930
18032007.10.22 04:00modify7890.01163.160163.100162.930
18042007.10.22 04:00close7900.10163.060163.630162.930700.001024578.00
18052007.10.22 04:05modify7890.01163.160163.050162.900
18062007.10.22 04:06s/l7890.01163.050163.050162.900110.001024688.00
18072007.10.22 15:50sell7910.06162.040162.880161.840
18082007.10.22 15:55close7910.06162.180162.880161.840-840.001023848.00
18092007.10.22 20:15sell7920.14161.840162.190161.640
18102007.10.22 20:45close7920.14161.830162.190161.640140.001023988.00
18112007.10.23 17:40buy7930.06163.410162.610163.610
18122007.10.23 17:40buy7940.10163.410162.910163.610
18132007.10.23 18:45close7940.10163.190162.910163.610-2200.001021788.00
18142007.10.23 18:55close7930.06163.350162.610163.610-360.001021428.00
18152007.10.24 01:05buy7950.14163.570163.220163.770
18162007.10.24 01:20close7950.14163.650163.220163.7701120.001022548.00
18172007.10.25 15:25buy7960.10163.500163.000163.700
18182007.10.25 15:35buy7970.11163.400162.950163.600
18192007.10.25 15:40modify7970.11163.400163.450163.630
18202007.10.25 15:41close7970.11163.610163.450163.6302310.001024858.00
18212007.10.25 15:45close7960.10163.570163.000163.700700.001025558.00
18222007.10.26 01:21buy7980.13163.460163.070163.660
18232007.10.26 01:40close7980.13163.530163.070163.660910.001026468.00
18242007.10.29 15:00buy7990.11165.070164.640165.270
18252007.10.29 15:10close7990.11165.160164.640165.270990.001027458.00
18262007.10.29 20:40buy8000.14165.270164.920165.470
18272007.10.29 20:55close8000.14165.340164.920165.470980.001028438.00
18282007.10.30 20:30buy8010.11165.600165.150165.800
18292007.10.30 20:51modify8010.11165.600165.630165.830
18302007.10.30 21:00modify8010.11165.600165.640165.860
18312007.10.30 21:01s/l8010.11165.640165.640165.860440.001028878.00
18322007.10.31 18:30buy8020.11166.630166.180166.830
18332007.10.31 18:30buy8030.14166.630166.280166.830
18342007.10.31 18:50close8030.14166.660166.280166.830420.001029298.00
18352007.10.31 19:25close8020.11166.680166.180166.830550.001029848.00
18362007.11.01 03:20buy8040.14166.910166.560167.110
18372007.11.01 03:55close8040.14166.840166.560167.110-980.001028868.00
18382007.11.06 16:05buy8050.14166.640166.290166.840
18392007.11.06 16:35close8050.14166.830166.290166.8402660.001031528.00
18402007.11.07 15:35sell8060.10166.240166.720166.040
18412007.11.07 15:40modify8060.10166.240166.170166.010
18422007.11.07 15:42close8060.10166.020166.170166.0102200.001033728.00
18432007.11.08 02:20sell8070.07164.850165.550164.650
18442007.11.08 02:25sell8080.14164.930165.280164.730
18452007.11.08 02:40close8070.07165.240165.550164.650-2730.001030998.00
18462007.11.08 02:40close8080.14165.240165.280164.730-4340.001026658.00
18472007.11.09 04:00buy8090.14165.410165.060165.610
18482007.11.09 04:10modify8090.14165.410165.520165.660
18492007.11.09 04:11s/l8090.14165.520165.520165.6601540.001028198.00
18502007.11.13 02:30sell8100.14159.670160.020159.470
18512007.11.13 02:38s/l8100.14160.020160.020159.470-4900.001023298.00
18522007.11.14 03:35buy8110.10162.420161.920162.620
18532007.11.14 03:59close8110.10162.603161.920162.6201830.001025128.00
18542007.11.14 18:10buy8120.10163.360162.870163.560
18552007.11.14 18:15close8120.10163.260162.870163.560-1000.001024128.00
18562007.11.14 20:55buy8130.14163.410163.060163.610
18572007.11.14 21:15close8130.14163.490163.060163.6101120.001025248.00
18582007.11.15 05:35buy8140.10163.290162.810163.490
18592007.11.15 05:35buy8150.10163.290162.810163.490
18602007.11.15 05:41modify8140.10163.290163.380163.520
18612007.11.15 05:41modify8150.10163.290163.360163.540
18622007.11.15 05:45modify8140.10163.290163.400163.550
18632007.11.15 05:45modify8150.10163.290163.380163.590
18642007.11.15 05:45close8150.10163.430163.380163.5901400.001026648.00
18652007.11.15 05:45s/l8140.10163.400163.400163.5501100.001027748.00
18662007.11.16 01:15sell8160.10161.410161.880161.210
18672007.11.16 02:10close8160.10161.350161.880161.210600.001028348.00
18682007.11.16 06:40sell8170.08161.130161.740160.930
18692007.11.16 06:40sell8180.10161.130161.630160.930
18702007.11.16 06:48close8170.08160.940161.740160.9301520.001029868.00
18712007.11.16 06:48close8180.10160.940161.630160.9301900.001031768.00
18722007.11.20 14:55buy8190.10162.860162.370163.060
18732007.11.20 15:43close8190.10162.630162.370163.060-2300.001029468.00
18742007.11.21 01:30buy8200.09162.890162.370163.090
18752007.11.21 01:30buy8210.10162.890162.390163.090
18762007.11.21 02:30close8210.10162.790162.390163.090-1000.001028468.00
18772007.11.21 03:15close8200.09162.690162.370163.090-1800.001026668.00
18782007.11.26 04:45buy8220.11161.020160.570161.220
18792007.11.26 04:55modify8220.11161.020161.050161.250
18802007.11.26 04:58s/l8220.11161.050161.050161.250330.001026998.00
18812007.11.29 06:30buy8230.14163.130162.780163.330
18822007.11.29 07:15close8230.14163.080162.780163.330-700.001026298.00
18832007.11.30 04:30buy8240.11162.260161.810162.460
18842007.11.30 04:40modify8240.11162.260162.320162.490
18852007.11.30 04:41s/l8240.11162.320162.320162.490660.001026958.00
18862007.12.04 05:15sell8250.11161.840162.290161.640
18872007.12.04 06:05close8250.11161.800162.290161.640440.001027398.00
18882007.12.05 07:35buy8260.10162.630162.130162.830
18892007.12.05 08:00close8260.10162.700162.130162.830700.001028098.00
18902007.12.05 19:55buy8270.14162.420162.070162.620
18912007.12.05 20:00close8270.14162.280162.070162.620-1960.001026138.00
18922007.12.10 03:01buy8280.14163.410163.060163.610
18932007.12.10 03:05close8280.14163.450163.060163.610560.001026698.00
18942007.12.10 16:40buy8290.10164.260163.790164.460
18952007.12.10 16:40buy8300.10164.260163.790164.460
18962007.12.10 17:00modify8290.10164.260164.350164.490
18972007.12.10 17:00modify8300.10164.260164.330164.510
18982007.12.10 17:00close8300.10164.380164.330164.5101200.001027898.00
18992007.12.10 17:05close8290.10164.380164.350164.4901200.001029098.00
19002007.12.12 19:35buy8310.04164.720163.650164.920
19012007.12.12 19:50close8310.04164.440163.650164.920-1120.001027978.00
19022007.12.12 19:55buy8320.09164.540164.010164.740
19032007.12.12 20:10modify8320.09164.540164.580164.770
19042007.12.12 20:11close8320.09164.760164.580164.7701980.001029958.00
19052007.12.13 02:00buy8330.14164.820164.470165.020
19062007.12.13 02:55close8330.14164.800164.470165.020-280.001029678.00
19072007.12.17 20:00sell8340.11162.830163.280162.630
19082007.12.17 20:10modify8340.11162.830162.800162.600
19092007.12.17 20:15modify8340.11162.830162.760162.570
19102007.12.17 20:20modify8340.11162.830162.720162.540
19112007.12.17 20:20close8340.11162.680162.720162.5401650.001031328.00
19122007.12.20 20:20sell8350.14162.140162.490161.940
19132007.12.20 20:40close8350.14162.060162.490161.9401120.001032448.00
19142008.01.07 07:25sell8360.14160.530160.880160.330
19152008.01.07 08:05close8360.14160.450160.880160.3301120.001033568.00
19162008.01.08 18:30buy8370.13160.940160.550161.140
19172008.01.08 19:15close8370.13160.880160.550161.140-780.001032788.00
19182008.01.09 10:10buy8380.10161.080160.570161.280
19192008.01.09 10:15modify8380.10161.080161.150161.310
19202008.01.09 10:17s/l8380.10161.150161.150161.310700.001033488.00
19212008.01.09 10:20buy8390.09161.140160.600161.340
19222008.01.09 11:29s/l8390.09160.600160.600161.340-4860.001028628.00
19232008.01.16 02:05sell8400.10158.220158.700158.020
19242008.01.16 02:07close8400.10158.030158.700158.0201900.001030528.00
19252008.01.16 14:35sell8410.10157.020157.490156.820
19262008.01.16 15:27s/l8410.10157.490157.490156.820-4700.001025828.00
19272008.01.18 02:35sell8420.01156.130156.590155.930
19282008.01.18 02:45sell8430.14156.230156.590156.030
19292008.01.18 03:14close8430.14156.035156.590156.0302730.001028558.00
19302008.01.18 03:15close8420.01156.070156.590155.93060.001028618.00
19312008.01.21 14:30sell8440.09153.530154.090153.330
19322008.01.21 14:35modify8440.09153.530153.420153.300
19332008.01.21 14:36close8440.09153.310153.420153.3001980.001030598.00
19342008.01.21 15:05sell8450.11153.640154.090153.440
19352008.01.21 15:35modify8450.11153.640153.580153.410
19362008.01.21 15:37s/l8450.11153.580153.580153.410660.001031258.00
19372008.01.22 21:00buy8460.06155.840155.030156.040
19382008.01.22 21:00buy8470.10155.840155.340156.040
19392008.01.22 21:05close8470.10155.640155.340156.040-2000.001029258.00
19402008.01.22 21:15buy8480.14155.510155.160155.710
19412008.01.22 21:20modify8480.14155.510155.610155.760
19422008.01.22 21:21s/l8480.14155.610155.610155.7601400.001030658.00
19432008.01.22 22:37close8460.06155.820155.030156.040-120.001030538.00
19442008.01.23 03:20buy8490.12156.140155.720156.340
19452008.01.23 03:30modify8490.12156.140156.190156.390
19462008.01.23 03:35modify8490.12156.140156.200156.440
19472008.01.23 03:38s/l8490.12156.200156.200156.440720.001031258.00
19482008.01.25 05:05buy8500.14158.240157.890158.440
19492008.01.25 05:40close8500.14158.250157.890158.440140.001031398.00
19502008.01.29 01:20buy8510.14158.030157.680158.230
19512008.01.29 01:50close8510.14158.130157.680158.2301400.001032798.00
19522008.01.30 18:40buy8520.11158.510158.060158.710
19532008.01.30 18:40buy8530.14158.510158.160158.710
19542008.01.30 19:05close8530.14158.560158.160158.710700.001033498.00
19552008.01.30 19:25modify8520.11158.510158.550158.740
19562008.01.30 19:30modify8520.11158.510158.570158.770
19572008.01.30 19:30close8520.11158.600158.570158.770990.001034488.00
19582008.02.01 05:35buy8540.14158.130157.780158.330
19592008.02.01 05:55close8540.14158.220157.780158.3301260.001035748.00
19602008.02.11 03:25buy8550.11155.990155.540156.190
19612008.02.11 03:25buy8560.14155.990155.640156.190
19622008.02.11 04:00modify8550.11155.990156.040156.220
19632008.02.11 04:00close8560.14156.070155.640156.1901120.001036868.00
19642008.02.11 04:07s/l8550.11156.040156.040156.220550.001037418.00
19652008.02.11 04:40buy8570.14155.900155.550156.100
19662008.02.11 04:55modify8570.14155.900155.960156.150
19672008.02.11 04:55close8570.14156.010155.960156.1501540.001038958.00
19682008.02.11 13:30sell8580.11155.450155.900155.250
19692008.02.11 13:45modify8580.11155.450155.410155.220
19702008.02.11 13:50modify8580.11155.450155.350155.190
19712008.02.11 13:55close8580.11155.200155.350155.1902750.001041708.00
19722008.02.14 12:10buy8590.10158.140157.620158.340
19732008.02.14 12:10buy8600.10158.140157.640158.340
19742008.02.14 12:20modify8590.10158.140158.170158.370
19752008.02.14 12:25s/l8590.10158.170158.170158.370300.001042008.00
19762008.02.14 12:45close8600.10158.210157.640158.340700.001042708.00
19772008.02.18 18:35buy8610.14158.310157.960158.510
19782008.02.18 18:40modify8610.14158.310158.380158.560
19792008.02.18 18:45close8610.14158.430158.380158.5601680.001044388.00
19802008.02.19 11:05buy8620.14158.530158.180158.730
19812008.02.19 11:55close8620.14158.480158.180158.730-700.001043688.00
19822008.02.20 06:05buy8630.14158.910158.560159.110
19832008.02.20 06:45close8630.14158.910158.560159.1100.001043688.00
19842008.02.20 11:35sell8640.11158.470158.920158.270
19852008.02.20 13:05close8640.11158.600158.920158.270-1430.001042258.00
19862008.02.25 19:25buy8650.14159.830159.480160.030
19872008.02.25 19:35modify8650.14159.830159.910160.080
19882008.02.25 19:35close8650.14159.960159.910160.0801820.001044078.00
19892008.02.27 03:05buy8660.14160.770160.420160.970
19902008.02.27 03:25close8660.14160.840160.420160.970980.001045058.00
19912008.02.27 21:05buy8670.08160.830160.180161.030
19922008.02.27 21:05buy8680.10160.830160.330161.030
19932008.02.27 21:45close8680.10160.820160.330161.030-100.001044958.00
19942008.02.27 22:00modify8670.08160.830160.890161.060
19952008.02.27 22:00close8670.08160.920160.890161.060720.001045678.00
19962008.03.03 12:00sell8690.11156.500156.950156.300
19972008.03.03 12:00sell8700.14156.500156.850156.300
19982008.03.03 12:15modify8690.11156.500156.400156.270
19992008.03.03 12:15modify8700.14156.500156.420156.250
20002008.03.03 12:15close8700.14156.360156.420156.2501960.001047638.00
20012008.03.03 12:15s/l8690.11156.400156.400156.2701100.001048738.00
20022008.03.04 06:00buy8710.14157.100156.750157.300
20032008.03.04 07:25close8710.14156.890156.750157.300-2940.001045798.00
20042008.03.05 15:25buy8720.11157.460157.010157.660
20052008.03.05 15:25buy8730.14157.460157.110157.660
20062008.03.05 15:45modify8720.11157.460157.490157.690
20072008.03.05 15:45close8730.14157.520157.110157.660840.001046638.00
20082008.03.05 15:45s/l8720.11157.490157.490157.690330.001046968.00
20092008.03.05 20:35buy8740.06158.440157.640158.640
20102008.03.05 20:37close8740.06158.200157.640158.640-1440.001045528.00
20112008.03.11 15:50buy8750.08157.890157.290158.090
20122008.03.11 16:10modify8750.08157.890157.960158.120
20132008.03.11 16:10s/l8750.08157.960157.960158.120560.001046088.00
20142008.03.12 01:10buy8760.14158.600158.250158.800
20152008.03.12 01:20close8760.14158.650158.250158.800700.001046788.00
20162008.03.12 13:00buy8770.11158.570158.120158.770
20172008.03.12 13:00buy8780.13158.570158.170158.770
20182008.03.12 13:05modify8770.11158.570158.660158.800
20192008.03.12 13:05modify8780.13158.570158.640158.820
20202008.03.12 13:08close8770.11158.783158.660158.8002343.001049131.00
20212008.03.12 13:08close8780.13158.804158.640158.8203042.001052173.00
20222008.03.12 13:50buy8790.15158.500158.150158.700
20232008.03.12 15:15close8790.15158.430158.150158.700-1050.001051123.00
20242008.03.19 02:00buy8800.09156.290155.750156.490
20252008.03.19 02:00buy8810.10156.290155.790156.490
20262008.03.19 02:05close8810.10156.110155.790156.490-1800.001049323.00
20272008.03.19 02:11s/l8800.09155.750155.750156.490-4860.001044463.00
20282008.03.19 02:20buy8820.14155.980155.630156.180
20292008.03.19 02:30close8820.14155.970155.630156.180-140.001044323.00
20302008.03.19 04:25buy8830.13156.230155.830156.430
20312008.03.19 04:35close8830.13156.260155.830156.430390.001044713.00
20322008.03.19 16:20buy8840.09155.530155.000155.730
20332008.03.19 16:25modify8840.09155.530155.630155.760
20342008.03.19 16:26s/l8840.09155.630155.630155.760900.001045613.00
20352008.03.20 19:25sell8850.10152.750153.260152.550
20362008.03.20 19:30close8850.10152.900153.260152.550-1500.001044113.00
20372008.03.24 13:05buy8860.11153.910153.460154.110
20382008.03.24 13:10modify8860.11153.910153.960154.140
20392008.03.24 13:13close8860.11154.120153.960154.1402310.001046423.00
20402008.03.27 14:05buy8870.11156.960156.510157.160
20412008.03.27 14:15modify8870.11156.960156.990157.190
20422008.03.27 14:16s/l8870.11156.990156.990157.190330.001046753.00
20432008.03.27 16:25buy8880.11157.250156.800157.450
20442008.03.27 16:30buy8890.14157.170156.820157.370
20452008.03.27 16:35close8890.14157.010156.820157.370-2240.001044513.00
20462008.03.27 17:18close8880.11157.330156.800157.450880.001045393.00
20472008.03.27 20:05buy8900.10157.480157.000157.680
20482008.03.27 20:10modify8900.10157.480157.560157.730
20492008.03.27 20:15s/l8900.10157.560157.560157.730800.001046193.00
20502008.03.31 03:00sell8910.14156.650157.000156.450
20512008.03.31 03:07close8910.14156.570157.000156.4501120.001047313.00
20522008.03.31 07:15buy8920.09157.640157.080157.840
20532008.03.31 07:15buy8930.10157.640157.140157.840
20542008.03.31 08:00close8930.10157.540157.140157.840-1000.001046313.00
20552008.03.31 09:15close8920.09157.260157.080157.840-3420.001042893.00
20562008.03.31 19:25buy8940.09157.540156.990157.740
20572008.03.31 19:50modify8940.09157.540157.580157.770
20582008.03.31 19:50s/l8940.09157.580157.580157.770360.001043253.00
20592008.04.02 21:45buy8950.14160.410160.060160.610
20602008.04.02 22:20close8950.14160.410160.060160.6100.001043253.00
20612008.04.07 14:00buy8960.11161.050160.600161.250
20622008.04.07 14:45modify8960.11161.050161.090161.280
20632008.04.07 14:45close8960.11161.120161.090161.280770.001044023.00
20642008.04.07 20:15buy8970.14161.130160.780161.330
20652008.04.07 20:35close8970.14161.180160.780161.330700.001044723.00
20662008.04.08 05:20buy8980.11161.290160.820161.490
20672008.04.08 05:35close8980.11161.380160.820161.490990.001045713.00
20682008.04.08 06:00buy8990.11161.270160.820161.470
20692008.04.08 06:00buy9000.14161.270160.900161.470
20702008.04.08 06:10modify8990.11161.270161.320161.500
20712008.04.08 06:10close9000.14161.350160.900161.4701120.001046833.00
20722008.04.08 06:10s/l8990.11161.320161.320161.500550.001047383.00
20732008.04.08 20:10buy9010.11160.960160.510161.160
20742008.04.08 20:45modify9010.11160.960160.990161.190
20752008.04.08 20:50modify9010.11160.960161.010161.220
20762008.04.08 20:50s/l9010.11161.010161.010161.220550.001047933.00
20772008.04.09 08:40sell9020.11160.900161.350160.700
20782008.04.09 08:40sell9030.14160.900161.250160.700
20792008.04.09 09:15close9030.14160.870161.250160.700420.001048353.00
20802008.04.09 09:50modify9020.11160.900160.820160.670
20812008.04.09 09:50close9020.11160.780160.820160.6701320.001049673.00
20822008.04.15 02:15buy9040.11159.960159.510160.160
20832008.04.15 02:30modify9040.11159.960160.000160.190
20842008.04.15 02:34s/l9040.11160.000160.000160.190440.001050113.00
20852008.04.15 17:15buy9050.11160.070159.620160.270
20862008.04.15 17:15buy9060.14160.070159.720160.270
20872008.04.15 17:40modify9050.11160.070160.100160.300
20882008.04.15 17:40close9060.14160.130159.720160.270840.001050953.00
20892008.04.15 17:40s/l9050.11160.100160.100160.300330.001051283.00
20902008.04.16 02:26buy9070.11160.640160.190160.840
20912008.04.16 02:26buy9080.13160.640160.260160.840
20922008.04.16 03:20close9080.13160.620160.260160.840-260.001051023.00
20932008.04.16 03:25modify9070.11160.640160.710160.870
20942008.04.16 03:25close9070.11160.740160.710160.8701100.001052123.00
20952008.04.16 05:05buy9090.15160.700160.350160.900
20962008.04.16 06:05close9090.15160.570160.350160.900-1950.001050173.00
20972008.04.16 17:00buy9100.13161.180160.790161.380
20982008.04.16 17:20modify9100.13161.180161.230161.430
20992008.04.16 17:20close9100.13161.280161.230161.4301300.001051473.00
21002008.04.17 01:05buy9110.15162.270161.920162.470
21012008.04.17 01:30close9110.15162.330161.920162.470900.001052373.00
21022008.04.17 10:55buy9120.15162.430162.080162.630
21032008.04.17 11:00modify9120.15162.430162.530162.680
21042008.04.17 11:00close9120.15162.580162.530162.6802250.001054623.00
21052008.04.17 21:15buy9130.11162.870162.420163.070
21062008.04.17 21:15buy9140.15162.870162.520163.070
21072008.04.17 21:40modify9130.11162.870162.910163.100
21082008.04.17 21:42s/l9130.11162.910162.910163.100440.001055063.00
21092008.04.17 22:10close9140.15162.890162.520163.070300.001055363.00
21102008.04.21 17:30buy9150.10164.410163.930164.610
21112008.04.21 18:00close9150.10164.150163.930164.610-2600.001052763.00
21122008.04.22 14:50buy9160.11164.310163.860164.510
21132008.04.22 15:15modify9160.11164.310164.370164.540
21142008.04.22 15:16s/l9160.11164.370164.370164.540660.001053423.00
21152008.04.23 08:45buy9170.11164.670164.220164.870
21162008.04.23 08:45buy9180.14164.670164.320164.870
21172008.04.23 09:00close9180.14164.720164.320164.870700.001054123.00
21182008.04.23 10:40close9170.11164.500164.220164.870-1870.001052253.00
21192008.04.28 14:40buy9190.15163.520163.170163.720
21202008.04.28 15:15close9190.15163.560163.170163.720600.001052853.00
21212008.04.29 16:50sell9200.11161.880162.330161.680
21222008.04.29 16:50sell9210.11161.880162.320161.680
21232008.04.29 17:00close9210.11161.820162.320161.680660.001053513.00
21242008.04.29 17:05modify9200.11161.880161.820161.650
21252008.04.29 17:05close9200.11161.780161.820161.6501100.001054613.00
21262008.04.30 17:35buy9220.10162.460161.960162.660
21272008.04.30 17:59close9220.10162.642161.960162.6601820.001056433.00
21282008.05.01 19:15sell9230.08160.970161.580160.770
21292008.05.01 19:15sell9240.10160.970161.470160.770
21302008.05.01 20:35close9240.10161.290161.470160.770-3200.001053233.00
21312008.05.01 21:05close9230.08161.170161.580160.770-1600.001051633.00
21322008.05.05 12:30buy9250.15162.930162.580163.130
21332008.05.05 13:15close9250.15162.770162.580163.130-2400.001049233.00
21342008.05.07 08:20sell9260.11162.510162.960162.310
21352008.05.07 08:40close9260.11162.450162.960162.310660.001049893.00
21362008.05.08 09:05sell9270.11159.980160.430159.780
21372008.05.08 09:10sell9280.14160.010160.360159.810
21382008.05.08 09:25close9280.14160.000160.360159.810140.001050033.00
21392008.05.08 09:35modify9270.11159.980159.950159.750
21402008.05.08 09:38close9270.11159.759159.950159.7502431.001052464.00
21412008.05.08 12:55sell9290.12159.690160.110159.490
21422008.05.08 13:51s/l9290.12160.110160.110159.490-5040.001047424.00
21432008.05.14 10:25buy9300.14162.070161.720162.270
21442008.05.14 10:30buy9310.11162.020161.570162.220
21452008.05.14 10:55modify9310.11162.020162.090162.250
21462008.05.14 10:55close9300.14162.120161.720162.270700.001048124.00
21472008.05.14 10:56s/l9310.11162.090162.090162.250770.001048894.00
21482008.05.14 13:25buy9320.14162.260161.910162.460
21492008.05.14 13:45close9320.14162.310161.910162.460700.001049594.00
21502008.05.19 03:55buy9330.14162.160161.810162.360
21512008.05.19 04:55close9330.14162.090161.810162.360-980.001048614.00
21522008.05.27 10:50buy9340.11163.480163.030163.680
21532008.05.27 10:50buy9350.14163.480163.110163.680
21542008.05.27 10:55modify9340.11163.480163.520163.710
21552008.05.27 10:55s/l9340.11163.520163.520163.710440.001049054.00
21562008.05.27 11:10modify9350.14163.480163.540163.730
21572008.05.27 11:10close9350.14163.590163.540163.7301540.001050594.00
21582008.05.27 17:40buy9360.15163.680163.330163.880
21592008.05.27 18:05close9360.15163.690163.330163.880150.001050744.00
21602008.05.29 17:50sell9370.15163.690164.040163.490
21612008.05.29 18:30close9370.15163.710164.040163.490-300.001050444.00
21622008.06.02 13:15sell9380.11163.240163.690163.040
21632008.06.02 13:25modify9380.11163.240163.190163.010
21642008.06.02 13:30modify9380.11163.240163.190162.980
21652008.06.02 13:40modify9380.11163.240163.160162.950
21662008.06.02 13:45modify9380.11163.240163.110162.920
21672008.06.02 13:45close9380.11163.070163.110162.9201870.001052314.00
21682008.06.03 10:45sell9390.15162.380162.730162.180
21692008.06.03 11:30close9390.15162.400162.730162.180-300.001052014.00
21702008.06.05 13:00buy9400.10163.380162.880163.580
21712008.06.05 13:20buy9410.11163.290162.840163.490
21722008.06.05 13:35modify9410.11163.290163.330163.520
21732008.06.05 13:35close9400.10163.360162.880163.580-200.001051814.00
21742008.06.05 13:40modify9410.11163.290163.400163.550
21752008.06.05 13:40close9410.11163.430163.400163.5501540.001053354.00
21762008.06.05 19:50buy9420.10164.820164.320165.020
21772008.06.05 20:05close9420.10164.860164.320165.020400.001053754.00
21782008.06.09 14:15buy9430.09166.750166.200166.950
21792008.06.09 14:15buy9440.10166.750166.250166.950
21802008.06.09 14:35modify9430.09166.750166.810166.980
21812008.06.09 14:35close9440.10166.840166.250166.950900.001054654.00
21822008.06.09 14:40modify9430.09166.750166.850167.010
21832008.06.09 14:40s/l9430.09166.850166.850167.010900.001055554.00
21842008.06.11 10:20buy9450.11166.580166.130166.780
21852008.06.11 11:18close9450.11166.190166.130166.780-4290.001051264.00
21862008.06.11 18:40sell9460.11166.110166.560165.910
21872008.06.11 18:50modify9460.11166.110166.080165.880
21882008.06.11 18:52s/l9460.11166.080166.080165.880330.001051594.00
21892008.06.18 11:20buy9470.10167.630167.130167.830
21902008.06.18 11:30modify9470.10167.630167.690167.880
21912008.06.18 11:35modify9470.10167.630167.720167.930
21922008.06.18 11:35close9470.10167.770167.720167.9301400.001052994.00
21932008.06.18 13:20buy9480.11167.600167.150167.800
21942008.06.18 13:20buy9490.14167.600167.250167.800
21952008.06.18 13:45close9490.14167.610167.250167.800140.001053134.00
21962008.06.18 13:50modify9480.11167.600167.690167.830
21972008.06.18 13:50close9480.11167.720167.690167.8301320.001054454.00
21982008.06.24 12:45buy9500.15167.890167.540168.090
21992008.06.24 13:15close9500.15167.960167.540168.0901050.001055504.00
22002008.06.24 20:30buy9510.11168.070167.620168.270
22012008.06.24 20:30buy9520.12168.070167.660168.270
22022008.06.24 20:50modify9510.11168.070168.150168.300
22032008.06.24 20:50close9510.11168.180168.150168.3001210.001056714.00
22042008.06.24 20:50modify9520.12168.070168.130168.320
22052008.06.24 20:50close9520.12168.180168.130168.3201320.001058034.00
22062008.07.02 01:17buy9530.11167.420166.970167.620
22072008.07.02 02:00close9530.11167.410166.970167.620-110.001057924.00
22082008.07.02 12:45buy9540.10168.080167.580168.280
22092008.07.02 13:00close9540.10168.170167.580168.280900.001058824.00
22102008.07.02 15:40buy9550.15168.250167.900168.450
22112008.07.02 16:25close9550.15168.290167.900168.450600.001059424.00
22122008.07.07 04:55sell9560.11167.470167.920167.270
22132008.07.07 05:36close9560.11167.420167.920167.270550.001059974.00
22142008.07.08 01:20buy9570.15168.430168.080168.630
22152008.07.08 01:25buy9580.11168.380167.930168.580
22162008.07.08 02:00close9570.15168.400168.080168.630-450.001059524.00
22172008.07.08 02:10modify9580.11168.380168.430168.610
22182008.07.08 02:10close9580.11168.460168.430168.610880.001060404.00
22192008.07.17 11:45buy9590.10166.920166.420167.120
22202008.07.17 12:00close9590.10167.000166.420167.120800.001061204.00
22212008.08.06 16:05buy9600.15167.980167.630168.180
22222008.08.06 16:15close9600.15168.060167.630168.1801200.001062404.00
22232008.08.07 10:15buy9610.13169.240168.860169.440
22242008.08.07 10:30close9610.13169.320168.860169.4401040.001063444.00
22252008.08.11 04:20sell9620.06164.760165.560164.560
22262008.08.11 04:20sell9630.10164.760165.260164.560
22272008.08.11 04:25modify9620.06164.760164.690164.530
22282008.08.11 04:25modify9630.10164.760164.710164.510
22292008.08.11 04:28close9620.06164.540164.690164.5301320.001064764.00
22302008.08.11 04:30modify9630.10164.760164.650164.460
22312008.08.11 04:30close9630.10164.590164.650164.4601700.001066464.00
22322008.08.11 16:55sell9640.11164.860165.310164.660
22332008.08.11 18:15close9640.11164.830165.310164.660330.001066794.00
22342008.08.13 06:55sell9650.11162.320162.790162.120
22352008.08.13 06:55sell9660.11162.320162.790162.120
22362008.08.13 07:36close9660.11162.380162.790162.120-660.001066134.00
22372008.08.13 08:38close9650.11162.330162.790162.120-110.001066024.00
22382008.08.13 18:55sell9670.11161.740162.190161.540
22392008.08.13 18:55sell9680.11161.740162.190161.540
22402008.08.13 19:00close9680.11161.940162.190161.540-2200.001063824.00
22412008.08.13 19:09s/l9670.11162.190162.190161.540-4950.001058874.00
22422008.08.26 05:20sell9690.15161.160161.510160.960
22432008.08.26 05:30close9690.15161.130161.510160.960450.001059324.00
22442008.08.27 18:50buy9700.11161.170160.720161.370
22452008.08.27 18:50buy9710.12161.170160.740161.370
22462008.08.27 19:15modify9700.11161.170161.200161.400
22472008.08.27 19:15close9710.12161.230160.740161.370720.001060044.00
22482008.08.27 19:18s/l9700.11161.200161.200161.400330.001060374.00
22492008.08.28 06:35buy9720.11161.630161.170161.830
22502008.08.28 06:35buy9730.11161.630161.170161.830
22512008.08.28 07:47s/l9720.11161.170161.170161.830-5060.001055314.00
22522008.08.28 07:47s/l9730.11161.170161.170161.830-5060.001050254.00
22532008.09.01 07:30sell9740.01158.860159.310158.660
22542008.09.01 07:30sell9750.13158.860159.250158.660
22552008.09.01 07:40modify9740.01158.860158.820158.630
22562008.09.01 07:40close9750.13158.780159.250158.6601040.001051294.00
22572008.09.01 07:50modify9740.01158.860158.780158.600
22582008.09.01 07:50close9740.01158.740158.780158.600120.001051414.00
22592008.09.03 13:50sell9760.07156.730157.400156.530
22602008.09.03 14:20modify9760.07156.730156.700156.500
22612008.09.03 14:25modify9760.07156.730156.600156.470
22622008.09.03 14:25close9760.07156.560156.600156.4701190.001052604.00
22632008.09.03 20:05sell9770.15156.930157.280156.730
22642008.09.03 20:40close9770.15156.970157.280156.730-600.001052004.00
22652008.09.04 13:35buy9780.14156.990156.620157.190
22662008.09.04 14:50close9780.14156.830156.620157.190-2240.001049764.00
22672008.09.08 12:25buy9790.14154.480154.130154.680
22682008.09.08 12:35close9790.14154.290154.130154.680-2660.001047104.00
22692008.09.09 06:25sell9800.04151.780152.850151.580
22702008.09.09 06:30modify9800.04151.780151.730151.550
22712008.09.09 06:31close9800.04151.555151.730151.550900.001048004.00
22722008.09.10 01:55sell9810.14151.520151.870151.320
22732008.09.10 01:57close9810.14151.770151.870151.320-3500.001044504.00
22742008.09.11 04:35sell9820.10150.250150.730150.050
22752008.09.11 04:36close9820.10150.058150.730150.0501920.001046424.00
22762008.09.11 14:20sell9830.08149.120149.710148.920
22772008.09.11 14:25modify9830.08149.120149.040148.890
22782008.09.11 14:27t/p9830.08148.890149.040148.8901840.001048264.00
22792008.09.16 12:40sell9840.14148.660149.010148.460
22802008.09.16 12:42close9840.14148.470149.010148.4602660.001050924.00
22812008.09.17 06:15buy9850.06150.380149.520150.580
22822008.09.17 06:23close9850.06149.890149.520150.580-2940.001047984.00
22832008.09.22 07:05buy9860.10154.660154.160154.860
22842008.09.22 07:45modify9860.10154.660154.730154.910
22852008.09.22 07:45close9860.10154.780154.730154.9101200.001049184.00
22862008.09.22 08:00buy9870.10154.460153.960154.660
22872008.09.22 08:15modify9870.10154.460154.550154.710
22882008.09.22 08:15close9870.10154.600154.550154.7101400.001050584.00
22892008.09.22 08:35buy9880.15154.360154.010154.560
22902008.09.22 08:37close9880.15154.550154.010154.5602850.001053434.00
22912008.09.29 03:55sell9890.11154.790155.240154.590
22922008.09.29 05:05modify9890.11154.790154.740154.560
22932008.09.29 05:05close9890.11154.700154.740154.560990.001054424.00
22942008.09.30 03:10sell9900.06149.950150.740149.750
22952008.09.30 03:15modify9900.06149.950149.870149.720
22962008.09.30 03:16close9900.06149.726149.870149.7201344.001055768.00
22972008.09.30 07:05sell9910.15149.810150.160149.610
22982008.09.30 07:30close9910.15149.760150.160149.610750.001056518.00
22992008.10.01 18:40sell9920.03148.700150.100148.500
23002008.10.01 18:55close9920.03149.090150.100148.500-1170.001055348.00
23012008.10.02 01:45sell9930.11148.440148.890148.240
23022008.10.02 02:50close9930.11148.510148.890148.240-770.001054578.00
23032008.10.02 19:00sell9940.10145.890146.390145.690
23042008.10.02 19:05close9940.10145.920146.390145.690-300.001054278.00
23052008.10.09 13:55buy9950.15137.880137.530138.080
23062008.10.09 14:00close9950.15137.880137.530138.0800.001054278.00
23072008.10.13 04:15buy9960.03136.250134.850136.450
23082008.10.13 04:20close9960.03135.640134.850136.450-1830.001052448.00
23092008.10.13 18:55buy9970.15136.640136.290136.840
23102008.10.13 19:05close9970.15136.430136.290136.840-3150.001049298.00
23112008.10.15 06:40sell9980.01137.750138.200137.550
23122008.10.15 06:40sell9990.14137.750138.120137.550
23132008.10.15 06:45close9990.14137.810138.120137.550-840.001048458.00
23142008.10.15 06:55modify9980.01137.750137.720137.520
23152008.10.15 06:56s/l9980.01137.720137.720137.52030.001048488.00
23162008.10.20 05:15buy10000.01136.690135.970136.890
23172008.10.20 05:35close10000.01136.650135.970136.890-40.001048448.00
23182008.10.20 05:40buy10010.01136.590135.970136.790
23192008.10.20 06:09close10010.01136.770135.970136.790180.001048628.00
23202008.10.23 08:05sell10020.06124.650125.420124.450
23212008.10.23 08:05close10020.06124.456125.420124.4501164.001049792.00
23222008.10.29 03:40buy10030.14123.780123.430123.980
23232008.10.29 03:42close10030.14123.650123.430123.980-1820.001047972.00
23242008.11.05 15:15buy10040.04127.410126.220127.610
23252008.11.05 15:16close10040.04127.290126.220127.610-480.001047492.00
23262008.11.10 05:20buy10050.08127.280126.640127.480
23272008.11.10 05:23close10050.08127.220126.640127.480-480.001047012.00
23282008.11.11 04:40sell10060.09124.550125.120124.350
23292008.11.11 04:45modify10060.09124.550124.420124.320
23302008.11.11 04:45s/l10060.09124.420124.420124.3201170.001048182.00
23312008.11.12 13:50sell10070.05122.480123.480122.280
23322008.11.12 13:51close10070.05122.570123.480122.280-450.001047732.00
23332008.11.13 01:40sell10080.04118.620119.730118.420
23342008.11.13 01:50sell10090.10118.770119.270118.570
23352008.11.13 01:54t/p10090.10118.570119.270118.5702000.001049732.00
23362008.11.13 01:56close10080.04118.421119.730118.420796.001050528.00
23372008.11.17 09:25sell10100.15122.540122.890122.340
23382008.11.17 09:34close10100.15122.390122.890122.3402250.001052778.00
23392008.11.20 02:00sell10110.03120.040121.370119.840
23402008.11.20 02:07close10110.03119.842121.370119.840594.001053372.00
23412008.11.24 02:35buy10120.03120.500119.100120.700
23422008.11.24 02:48close10120.03120.060119.100120.700-1320.001052052.00
23432008.11.24 03:00buy10130.15119.910119.560120.110
23442008.11.24 03:10close10130.15119.720119.560120.110-2850.001049202.00
23452008.11.24 09:20buy10140.09120.350119.800120.550
23462008.11.24 09:20buy10150.10120.350119.850120.550
23472008.11.24 09:21close10150.10120.200119.850120.550-1500.001047702.00
23482008.11.24 09:45modify10140.09120.350120.420120.580
23492008.11.24 09:46close10140.09120.563120.420120.5801917.001049619.00
23502008.11.25 01:50buy10160.07125.250124.590125.450
23512008.11.25 01:50buy10170.10125.250124.750125.450
23522008.11.25 02:08close10170.10124.940124.750125.450-3100.001046519.00
23532008.11.25 02:11close10160.07124.730124.590125.450-3640.001042879.00
23542008.11.26 19:55sell10180.01123.210123.560123.010
23552008.11.26 19:57close10180.01123.060123.560123.010150.001043029.00
23562008.12.04 01:40buy10190.01118.440117.640118.640
23572008.12.04 01:55close10190.01118.370117.640118.640-70.001042959.00
23582008.12.04 02:10buy10200.11118.300117.850118.500
23592008.12.04 03:35close10200.11118.330117.850118.500330.001043289.00
23602008.12.04 21:30buy10210.05118.500117.550118.700
23612008.12.04 21:35modify10210.05118.500118.580118.730
23622008.12.04 21:36s/l10210.05118.580118.580118.730400.001043689.00
23632008.12.10 15:10buy10220.14119.740119.390119.940
23642008.12.10 15:24close10220.14119.922119.390119.9402548.001046237.00
23652008.12.10 17:55buy10230.11120.190119.730120.390
23662008.12.10 17:56close10230.11120.380119.730120.3902090.001048327.00
23672008.12.11 02:10buy10240.14120.610120.260120.810
23682008.12.11 02:50close10240.14120.530120.260120.810-1120.001047207.00
23692008.12.11 11:00buy10250.14120.750120.400120.950
23702008.12.11 11:05modify10250.14120.750120.830121.000
23712008.12.11 11:13s/l10250.14120.830120.830121.0001120.001048327.00
23722008.12.15 14:10buy10260.13122.160121.760122.360
23732008.12.15 14:27close10260.13122.349121.760122.3602457.001050784.00
23742008.12.16 01:50buy10270.15123.940123.590124.140
23752008.12.16 02:50close10270.15123.910123.590124.140-450.001050334.00
23762008.12.18 05:45buy10280.08126.330125.710126.530
23772008.12.18 05:45buy10290.10126.330125.830126.530
23782008.12.18 06:05modify10280.08126.330126.360126.560
23792008.12.18 06:05close10290.10126.390125.830126.530600.001050934.00
23802008.12.18 06:10modify10280.08126.330126.410126.590
23812008.12.18 06:15modify10280.08126.330126.490126.620
23822008.12.18 06:15close10280.08126.520126.490126.6201520.001052454.00
23832008.12.18 09:20buy10300.15126.490126.140126.690
23842008.12.18 09:22close10300.15126.681126.140126.6902865.001055319.00
23852008.12.23 06:50buy10310.11126.220125.770126.420
23862008.12.23 06:50buy10320.15126.220125.870126.420
23872008.12.23 07:10close10320.15126.260125.870126.420600.001055919.00
23882008.12.23 07:30close10310.11126.230125.770126.420110.001056029.00
23892009.01.05 03:35buy10330.11128.130127.680128.330
23902009.01.05 03:50modify10330.11128.130128.170128.360
23912009.01.05 03:52s/l10330.11128.170128.170128.360440.001056469.00
23922009.01.05 04:05buy10340.11128.090127.640128.290
23932009.01.05 04:14s/l10340.11127.640127.640128.290-4950.001051519.00
23942009.01.06 04:45sell10350.11126.760127.210126.560
23952009.01.06 04:45sell10360.11126.760127.210126.560
23962009.01.06 04:55modify10350.11126.760126.710126.530
23972009.01.06 04:55close10360.11126.670127.210126.560990.001052509.00
23982009.01.06 05:00modify10350.11126.760126.690126.500
23992009.01.06 05:05modify10350.11126.760126.650126.470
24002009.01.06 05:05close10350.11126.610126.650126.4701650.001054159.00
24012009.01.07 08:35buy10370.15126.700126.350126.900
24022009.01.07 08:55close10370.15126.730126.350126.900450.001054609.00
24032009.01.07 17:20buy10380.11126.770126.300126.970
24042009.01.07 17:55s/l10380.11126.300126.300126.970-5170.001049439.00
24052009.01.08 11:50sell10390.05125.010125.920124.810
24062009.01.08 11:50sell10400.10125.010125.510124.810
24072009.01.08 11:55modify10390.05125.010124.950124.780
24082009.01.08 11:55s/l10390.05124.950124.950124.780300.001049739.00
24092009.01.08 12:00t/p10400.10124.810125.510124.8102000.001051739.00
24102009.01.14 18:45sell10410.06117.320118.140117.120
24112009.01.14 19:40modify10410.06117.320117.250117.090
24122009.01.14 19:40close10410.06117.210117.250117.090660.001052399.00
24132009.01.19 03:05buy10420.05121.270120.310121.470
24142009.01.19 03:05buy10430.10121.270120.770121.470
24152009.01.19 03:20close10430.10120.900120.770121.470-3700.001048699.00
24162009.01.19 03:35close10420.05121.060120.310121.470-1050.001047649.00
24172009.01.19 07:00buy10440.01121.320120.900121.520
24182009.01.19 08:00close10440.01121.210120.900121.520-110.001047539.00
24192009.01.20 01:55sell10450.14118.730119.080118.530
24202009.01.20 02:08close10450.14118.540119.080118.5302660.001050199.00
24212009.01.27 03:20buy10460.15117.410117.060117.610
24222009.01.27 04:00close10460.15117.430117.060117.610300.001050499.00
24232009.01.27 06:55buy10470.07118.020117.270118.220
24242009.01.27 06:55buy10480.10118.020117.520118.220
24252009.01.27 07:05modify10470.07118.020118.070118.250
24262009.01.27 07:09close10480.10118.201117.520118.2201810.001052309.00
24272009.01.27 07:10modify10470.07118.020118.180118.280
24282009.01.27 07:10close10470.07118.262118.180118.2801694.001054003.00
24292009.01.27 11:55buy10490.06118.640117.870118.840
24302009.01.27 11:55buy10500.10118.640118.140118.840
24312009.01.27 12:06close10500.10118.380118.140118.840-2600.001051403.00
24322009.01.27 12:10buy10510.10118.380117.880118.580
24332009.01.27 12:25close10510.10117.980117.880118.580-4000.001047403.00
24342009.01.27 12:33close10490.06118.020117.870118.840-3720.001043683.00
24352009.01.28 16:55buy10520.14118.440118.090118.640
24362009.01.28 16:56close10520.14118.390118.090118.640-700.001042983.00
24372009.02.03 07:40buy10530.01114.970114.620115.170
24382009.02.03 07:55close10530.01114.730114.620115.170-240.001042743.00
24392009.02.03 20:05buy10540.01115.350114.990115.550
24402009.02.03 20:15close10540.01115.530114.990115.550180.001042923.00
24412009.02.09 02:40buy10550.14119.130118.780119.330
24422009.02.09 03:21s/l10550.14118.780118.780119.330-4900.001038023.00
24432009.02.13 01:40buy10560.04116.670115.530116.870
24442009.02.13 01:50modify10560.04116.670116.720116.900
24452009.02.13 01:51close10560.04116.884116.720116.900856.001038879.00
24462009.02.13 02:25buy10570.11116.640116.190116.840
24472009.02.13 02:40modify10570.11116.640116.710116.870
24482009.02.13 02:45modify10570.11116.640116.720116.900
24492009.02.13 02:47close10570.11116.880116.720116.9002640.001041519.00
24502009.02.19 03:40buy10580.14117.626117.276117.826
24512009.02.19 03:50close10580.14117.711117.276117.8261190.001042709.00
24522009.02.19 17:35buy10590.05119.365118.495119.565
24532009.02.19 17:35buy10600.10119.365118.865119.565
24542009.02.19 17:37close10600.10119.315118.865119.565-500.001042209.00
24552009.02.19 17:40modify10590.05119.365119.415119.595
24562009.02.19 17:40s/l10590.05119.415119.415119.595250.001042459.00
24572009.02.19 19:00buy10610.14119.265118.915119.465
24582009.02.19 19:10modify10610.14119.265119.375119.515
24592009.02.19 19:10close10610.14119.425119.375119.5152240.001044699.00
24602009.02.23 14:35buy10620.11121.260120.810121.460
24612009.02.23 14:36close10620.11121.156120.810121.460-1144.001043555.00
24622009.02.23 14:45buy10630.14121.102120.752121.302
24632009.02.23 15:05modify10630.14121.102121.202121.352
24642009.02.23 15:08close10630.14121.332121.202121.3523220.001046775.00
24652009.02.25 02:00buy10640.14124.283123.933124.483
24662009.02.25 02:30close10640.14124.305123.933124.483308.001047083.00
24672009.02.25 08:35buy10650.14124.426124.076124.626
24682009.02.25 09:04s/l10650.14124.076124.076124.626-4900.001042183.00
24692009.02.25 11:10buy10660.14124.421124.061124.621
24702009.02.25 11:15modify10660.14124.421124.491124.671
24712009.02.25 11:20modify10660.14124.421124.565124.721
24722009.02.25 11:20close10660.14124.615124.565124.7212716.001044899.00
24732009.02.25 11:55buy10670.14124.318123.968124.518
24742009.02.25 11:57close10670.14124.067123.968124.518-3514.001041385.00
24752009.02.26 20:15buy10680.10125.546125.046125.746
24762009.02.26 20:20buy10690.07125.500124.780125.700
24772009.02.26 20:35modify10690.07125.500125.537125.730
24782009.02.26 20:38s/l10690.07125.537125.537125.730259.001041644.00
24792009.02.26 20:42close10680.10125.727125.046125.7461810.001043454.00
24802009.03.02 03:50sell10700.05122.827123.867122.627
24812009.03.02 04:10sell10710.10123.163123.663122.963
24822009.03.02 04:19close10710.10122.970123.663122.9631930.001045384.00
24832009.03.02 05:00close10700.05122.814123.867122.62765.001045449.00
24842009.03.02 08:15sell10720.14122.756123.106122.556
24852009.03.02 08:35close10720.14122.721123.106122.556490.001045939.00
24862009.03.03 03:05sell10730.14122.352122.702122.152
24872009.03.03 03:40close10730.14122.336122.702122.152224.001046163.00
24882009.03.03 11:55buy10740.14123.364123.014123.564
24892009.03.03 11:56close10740.14123.216123.014123.564-2072.001044091.00
24902009.03.03 18:05buy10750.12123.632123.212123.832
24912009.03.03 18:10close10750.12123.363123.212123.832-3228.001040863.00
24922009.03.05 07:00buy10760.14125.123124.773125.323
24932009.03.05 07:45close10760.14125.143124.773125.323280.001041143.00
24942009.03.05 10:50buy10770.14125.230124.880125.430
24952009.03.05 10:59close10770.14125.130124.880125.430-1400.001039743.00
24962009.03.06 01:25sell10780.11123.140123.590122.940
24972009.03.06 02:35s/l10780.11123.590123.590122.940-4950.001034793.00
24982009.03.09 11:20buy10790.14124.270123.920124.470
24992009.03.09 11:23close10790.14124.455123.920124.4702590.001037383.00
25002009.03.09 19:15buy10800.14124.765124.405124.965
25012009.03.09 19:20modify10800.14124.765124.837125.015
25022009.03.09 19:23s/l10800.14124.837124.837125.0151008.001038391.00
25032009.03.11 03:10buy10810.11125.287124.837125.487
25042009.03.11 05:10close10810.11125.077124.837125.487-2310.001036081.00
25052009.03.16 05:30buy10820.11126.617126.147126.817
25062009.03.16 05:55modify10820.11126.617126.673126.867
25072009.03.16 05:55close10820.11126.723126.673126.8671166.001037247.00
25082009.03.17 04:30buy10830.14127.654127.304127.854
25092009.03.17 04:50close10830.14127.746127.304127.8541288.001038535.00
25102009.03.18 02:50buy10840.01128.496128.046128.696
25112009.03.18 02:50buy10850.14128.496128.146128.696
25122009.03.18 03:05close10850.14128.308128.146128.696-2632.001035903.00
25132009.03.18 03:15s/l10840.01128.046128.046128.696-450.001035453.00
25142009.03.18 14:00buy10860.01128.473128.023128.673
25152009.03.18 14:00buy10870.14128.473128.123128.673
25162009.03.18 14:15modify10860.01128.473128.567128.703
25172009.03.18 14:15close10860.01128.597128.567128.703124.001035577.00
25182009.03.18 14:15modify10870.14128.473128.547128.723
25192009.03.18 14:15close10870.14128.597128.547128.7231736.001037313.00
25202009.03.19 13:20buy10880.11128.906128.456129.106
25212009.03.19 13:45close10880.11128.790128.456129.106-1276.001036037.00
25222009.03.19 16:15buy10890.10129.116128.626129.316
25232009.03.19 16:17close10890.10129.299128.626129.3161830.001037867.00
25242009.03.23 06:40buy10900.09131.417130.897131.617
25252009.03.23 06:40buy10910.10131.417130.917131.617
25262009.03.23 07:30close10910.10131.455130.917131.617380.001038247.00
25272009.03.23 07:40modify10900.09131.417131.465131.647
25282009.03.23 07:40close10900.09131.495131.465131.647702.001038949.00
25292009.03.23 14:15buy10920.13131.706131.326131.906
25302009.03.23 14:19close10920.13131.528131.326131.906-2314.001036635.00
25312009.03.23 20:00buy10930.11131.639131.189131.839
25322009.03.23 20:00buy10940.14131.639131.289131.839
25332009.03.23 20:05modify10930.11131.639131.697131.869
25342009.03.23 20:07s/l10930.11131.697131.697131.869638.001037273.00
25352009.03.23 20:25close10940.14131.727131.289131.8391232.001038505.00
25362009.03.25 05:45sell10950.07131.894132.544131.694
25372009.03.25 05:45sell10960.10131.894132.394131.694
25382009.03.25 06:00modify10950.07131.894131.863131.664
25392009.03.25 06:01s/l10950.07131.863131.863131.664217.001038722.00
25402009.03.25 06:05sell10970.08131.895132.495131.695
25412009.03.25 06:30close10960.10131.945132.394131.694-510.001038212.00
25422009.03.25 06:45modify10970.08131.895131.841131.665
25432009.03.25 06:45close10970.08131.801131.841131.665752.001038964.00
25442009.03.26 04:45buy10980.14132.566132.216132.766
25452009.03.26 05:35close10980.14132.568132.216132.76628.001038992.00
25462009.03.31 08:25buy10990.11129.793129.343129.993
25472009.03.31 08:29close10990.11129.973129.343129.9931980.001040972.00
25482009.03.31 16:45buy11000.14130.827130.477131.027
25492009.03.31 17:30close11000.14130.916130.477131.0271246.001042218.00
25502009.04.01 15:00buy11010.10130.917130.417131.117
25512009.04.01 15:15buy11020.06130.881130.101131.081
25522009.04.01 15:16close11020.06130.626130.101131.081-1530.001040688.00
25532009.04.01 15:16close11010.10130.626130.417131.117-2910.001037778.00
25542009.04.01 15:20buy11030.11130.712130.262130.912
25552009.04.01 15:22close11030.11130.895130.262130.9122013.001039791.00
25562009.04.02 14:40buy11040.04132.529131.359132.729
25572009.04.02 14:45modify11040.04132.529132.566132.759
25582009.04.02 14:45t/p11040.04132.759132.566132.759920.001040711.00
25592009.04.02 20:20buy11050.10133.841133.341134.041
25602009.04.02 20:30buy11060.10133.776133.286133.976
25612009.04.02 20:35modify11060.10133.776133.851134.006
25622009.04.02 20:39s/l11060.10133.851133.851134.006750.001041461.00
25632009.04.02 20:50close11050.10133.890133.341134.041490.001041951.00
25642009.04.02 21:15buy11070.14133.711133.351133.911
25652009.04.02 21:30close11070.14133.781133.351133.911980.001042931.00
25662009.04.06 12:25buy11080.11136.922136.472137.122
25672009.04.06 12:35modify11080.11136.922136.963137.152
25682009.04.06 12:40modify11080.11136.922137.039137.182
25692009.04.06 12:41s/l11080.11137.039137.039137.1821287.001044218.00
25702009.04.06 13:05buy11090.14136.719136.369136.919
25712009.04.06 13:20modify11090.14136.719136.801136.969
25722009.04.06 13:20close11090.14136.851136.801136.9691848.001046066.00
25732009.04.07 15:50sell11100.09133.188133.718132.988
25742009.04.07 16:00sell11110.14133.212133.562133.012
25752009.04.07 16:35close11110.14133.201133.562133.012154.001046220.00
25762009.04.07 16:40modify11100.09133.188133.099132.958
25772009.04.07 16:40close11100.09133.059133.099132.9581161.001047381.00
25782009.04.09 16:25buy11120.14132.899132.549133.099
25792009.04.09 16:30modify11120.14132.899132.954133.149
25802009.04.09 16:30s/l11120.14132.954132.954133.149770.001048151.00
25812009.04.13 12:25buy11130.10132.733132.233132.933
25822009.04.13 12:25buy11140.10132.733132.233132.933
25832009.04.13 13:15close11140.10132.738132.233132.93350.001048201.00
25842009.04.13 13:40close11130.10132.776132.233132.933430.001048631.00
25852009.04.15 01:40sell11150.14131.210131.560131.010
25862009.04.15 02:15close11150.14131.066131.560131.0102016.001050647.00
25872009.04.16 13:15sell11160.09130.117130.687129.917
25882009.04.16 13:30close11160.09130.401130.687129.917-2556.001048091.00
25892009.04.22 19:30buy11170.05127.231126.321127.431
25902009.04.22 20:28close11170.05127.411126.321127.431900.001048991.00
25912009.04.23 07:10sell11180.10127.151127.641126.951
25922009.04.23 07:20modify11180.10127.151127.108126.921
25932009.04.23 07:25s/l11180.10127.108127.108126.921430.001049421.00
25942009.04.23 13:50buy11190.10128.134127.634128.334
25952009.04.23 14:00modify11190.10128.134128.227128.384
25962009.04.23 14:00close11190.10128.277128.227128.3841430.001050851.00
25972009.04.24 01:52buy11200.09128.633128.103128.833
25982009.04.24 01:52buy11210.10128.633128.133128.833
25992009.04.24 01:55close11200.09128.635128.103128.83318.001050869.00
26002009.04.24 01:55close11210.10128.635128.133128.83320.001050889.00
26012009.04.29 05:20buy11220.10127.206126.706127.406
26022009.04.29 05:25modify11220.10127.206127.273127.456
26032009.04.29 05:25close11220.10127.323127.273127.4561170.001052059.00
26042009.04.29 07:55buy11230.14127.555127.195127.755
26052009.04.29 08:00buy11240.11127.495127.045127.695
26062009.04.29 08:15modify11240.11127.495127.593127.725
26072009.04.29 08:15close11230.14127.623127.195127.755952.001053011.00
26082009.04.29 08:17s/l11240.11127.593127.593127.7251078.001054089.00
26092009.04.29 15:35buy11250.07128.229127.569128.429
26102009.04.29 15:35buy11260.10128.229127.729128.429
26112009.04.29 16:05close11260.10128.281127.729128.429520.001054609.00
26122009.04.29 16:53close11250.07128.412127.569128.4291281.001055890.00
26132009.04.30 01:25buy11270.15129.236128.886129.436
26142009.04.30 01:50close11270.15129.291128.886129.436825.001056715.00
26152009.04.30 05:20buy11280.10129.728129.228129.928
26162009.04.30 05:25modify11280.10129.728129.781129.978
26172009.04.30 05:30modify11280.10129.728129.786130.028
26182009.04.30 05:37s/l11280.10129.786129.786130.028580.001057295.00
26192009.04.30 12:05buy11290.06130.011129.131130.211
26202009.04.30 12:10modify11290.06130.011130.098130.241
26212009.04.30 12:12s/l11290.06130.098130.098130.241522.001057817.00
26222009.04.30 12:20buy11300.06129.994129.204130.194
26232009.04.30 12:25modify11300.06129.994130.114130.224
26242009.04.30 12:28close11300.06130.205130.114130.2241266.001059083.00
26252009.04.30 15:35buy11310.15130.161129.811130.361
26262009.04.30 15:39close11310.15130.001129.811130.361-2400.001056683.00
26272009.04.30 20:20buy11320.08130.414129.824130.614
26282009.04.30 20:25buy11330.10130.404129.904130.604
26292009.04.30 20:30modify11320.08130.414130.451130.644
26302009.04.30 20:30s/l11320.08130.451130.451130.644296.001056979.00
26312009.04.30 20:40modify11330.10130.404130.463130.654
26322009.04.30 20:44close11330.10130.639130.463130.6542350.001059329.00
26332009.05.04 19:25buy11340.07132.237131.487132.437
26342009.05.04 19:25buy11350.10132.237131.737132.437
26352009.05.04 19:30close11350.10132.190131.737132.437-470.001058859.00
26362009.05.04 19:35modify11340.07132.237132.267132.467
26372009.05.04 19:40s/l11340.07132.267132.267132.467210.001059069.00
26382009.05.05 02:35buy11360.15132.564132.214132.764
26392009.05.05 02:50close11360.15132.630132.214132.764990.001060059.00
26402009.05.05 14:35buy11370.10132.422131.902132.622
26412009.05.05 14:35buy11380.10132.422131.922132.622
26422009.05.05 15:00modify11370.10132.422132.454132.652
26432009.05.05 15:00close11380.10132.484131.922132.622620.001060679.00
26442009.05.05 15:00s/l11370.10132.454132.454132.652320.001060999.00
26452009.05.05 21:15sell11390.11132.087132.537131.887
26462009.05.05 21:25modify11390.11132.087131.959131.857
26472009.05.05 21:25close11390.11131.919131.959131.8571848.001062847.00
26482009.05.07 06:15buy11400.15131.047130.697131.247
26492009.05.07 07:10close11400.15130.917130.697131.247-1950.001060897.00
26502009.05.07 18:15buy11410.15132.374132.024132.574
26512009.05.07 18:20modify11410.15132.374132.429132.624
26522009.05.07 18:23s/l11410.15132.429132.429132.624825.001061722.00
26532009.05.07 20:35buy11420.15132.566132.216132.766
26542009.05.07 21:01s/l11420.15132.216132.216132.766-5250.001056472.00
26552009.05.08 01:30buy11430.13132.703132.303132.903
26562009.05.08 01:40buy11440.11132.687132.237132.887
26572009.05.08 01:50modify11440.11132.687132.724132.917
26582009.05.08 01:50close11430.13132.754132.303132.903663.001057135.00
26592009.05.08 01:55modify11440.11132.687132.756132.947
26602009.05.08 01:57s/l11440.11132.756132.756132.947759.001057894.00
26612009.05.11 03:40buy11450.11134.316133.866134.516
26622009.05.11 03:40buy11460.15134.316133.966134.516
26632009.05.11 04:35close11460.15134.256133.966134.516-900.001056994.00
26642009.05.11 05:32close11450.11134.290133.866134.516-286.001056708.00
26652009.05.13 15:30sell11470.10131.198131.698130.998
26662009.05.13 15:30close11470.10131.000131.698130.9981980.001058688.00
26672009.05.14 07:35sell11480.15129.661130.011129.461
26682009.05.14 08:20close11480.15129.558130.011129.4611545.001060233.00
26692009.05.19 02:55buy11490.15130.548130.198130.748
26702009.05.19 03:08close11490.15130.730130.198130.7482730.001062963.00
26712009.05.19 12:20buy11500.08131.188130.538131.388
26722009.05.19 12:30buy11510.10131.217130.717131.417
26732009.05.19 12:40modify11500.08131.188131.254131.418
26742009.05.19 12:42close11500.08131.400131.254131.4181696.001064659.00
26752009.05.19 12:42close11510.10131.400130.717131.4171830.001066489.00
26762009.05.20 13:25buy11520.07130.569129.849130.769
26772009.05.20 13:40modify11520.07130.569130.611130.799
26782009.05.20 13:41s/l11520.07130.611130.611130.799294.001066783.00
26792009.05.21 05:20sell11530.11130.290130.740130.090
26802009.05.21 05:25sell11540.15130.356130.706130.156
26812009.05.21 06:10close11540.15130.331130.706130.156375.001067158.00
26822009.05.21 06:25close11530.11130.305130.740130.090-165.001066993.00
26832009.05.21 21:10buy11550.06130.933130.053131.133
26842009.05.21 21:35modify11550.06130.933131.001131.163
26852009.05.21 21:39s/l11550.06131.001131.001131.163408.001067401.00
26862009.05.22 06:45buy11560.15131.096130.746131.296
26872009.05.22 07:00close11560.15131.173130.746131.2961155.001068556.00
26882009.05.25 10:50buy11570.10132.875132.345133.075
26892009.05.25 10:50buy11580.10132.875132.375133.075
26902009.05.25 11:02close11570.10132.641132.345133.075-2340.001066216.00
26912009.05.25 11:02close11580.10132.641132.375133.075-2340.001063876.00
26922009.05.25 11:10buy11590.15132.660132.310132.860
26932009.05.25 11:35modify11590.15132.660132.727132.910
26942009.05.25 11:35close11590.15132.777132.727132.9101755.001065631.00
26952009.05.25 16:20buy11600.15133.061132.711133.261
26962009.05.25 16:25buy11610.11133.033132.583133.233
26972009.05.25 16:55close11600.15133.069132.711133.261120.001065751.00
26982009.05.25 17:00modify11610.11133.033133.071133.263
26992009.05.25 17:00close11610.11133.101133.071133.263748.001066499.00
27002009.05.27 13:00buy11620.15132.987132.637133.187
27012009.05.27 14:18s/l11620.15132.637132.637133.187-5250.001061249.00
27022009.05.28 01:50sell11630.09132.104132.644131.904
27032009.05.28 01:55modify11630.09132.104132.061131.874
27042009.05.28 02:00modify11630.09132.104131.988131.844
27052009.05.28 02:02s/l11630.09131.988131.988131.8441044.001062293.00
27062009.05.28 02:40sell11640.11132.145132.595131.945
27072009.05.28 02:45sell11650.15132.188132.538131.988
27082009.05.28 02:51close11650.15132.306132.538131.988-1770.001060523.00
27092009.05.28 03:20close11640.11132.090132.595131.945605.001061128.00
27102009.05.28 14:40buy11660.11134.326133.876134.526
27112009.05.28 15:20modify11660.11134.326134.442134.556
27122009.05.28 15:20close11660.11134.472134.442134.5561606.001062734.00
27132009.06.01 21:40buy11670.11136.807136.357137.007
27142009.06.01 21:45modify11670.11136.807136.883137.037
27152009.06.01 21:47s/l11670.11136.883136.883137.037836.001063570.00
27162009.06.02 18:40buy11680.10136.698136.198136.898
27172009.06.02 18:50buy11690.08136.623136.023136.823
27182009.06.02 19:40modify11690.08136.623136.653136.853
27192009.06.02 19:40close11680.10136.683136.198136.898-150.001063420.00
27202009.06.02 19:45modify11690.08136.623136.714136.883
27212009.06.02 19:50modify11690.08136.623136.751136.913
27222009.06.02 19:50close11690.08136.781136.751136.9131264.001064684.00
27232009.06.03 11:15buy11700.15137.055136.705137.255
27242009.06.03 11:28close11700.15137.235136.705137.2552700.001067384.00
27252009.06.04 13:10buy11710.11136.753136.303136.953
27262009.06.04 14:05modify11710.11136.753136.785136.983
27272009.06.04 14:06s/l11710.11136.785136.785136.983352.001067736.00
27282009.06.09 08:45sell11720.10136.308136.838136.108
27292009.06.09 08:50modify11720.10136.308136.266136.078
27302009.06.09 08:55modify11720.10136.308136.210136.048
27312009.06.09 08:59s/l11720.10136.210136.210136.048980.001068716.00
27322009.06.10 13:00buy11730.11137.840137.390138.040
27332009.06.10 13:05modify11730.11137.840137.917138.070
27342009.06.10 13:06close11730.11138.051137.917138.0702321.001071037.00
27352009.06.10 13:20buy11740.11137.792137.342137.992
27362009.06.10 13:20buy11750.14137.792137.432137.992
27372009.06.10 13:25modify11740.11137.792137.822138.022
27382009.06.10 13:28s/l11740.11137.822137.822138.022330.001071367.00
27392009.06.10 13:34close11750.14137.973137.432137.9922534.001073901.00
27402009.06.11 11:35sell11760.15137.278137.628137.078
27412009.06.11 11:41close11760.15137.088137.628137.0782850.001076751.00
27422009.06.11 18:10buy11770.11137.601137.151137.801
27432009.06.11 18:15modify11770.11137.601137.670137.831
27442009.06.11 18:15s/l11770.11137.670137.670137.831759.001077510.00
27452009.06.17 10:25buy11780.10133.943133.453134.143
27462009.06.17 10:29close11780.10134.124133.453134.1431810.001079320.00
27472009.06.17 13:25sell11790.06133.786134.586133.586
27482009.06.17 13:35modify11790.06133.786133.696133.556
27492009.06.17 13:40modify11790.06133.786133.664133.526
27502009.06.17 13:41s/l11790.06133.664133.664133.526732.001080052.00
27512009.06.17 19:25sell11800.12132.994133.444132.794
27522009.06.17 19:30modify11800.12132.994132.911132.764
27532009.06.17 19:31close11800.12132.774132.911132.7642640.001082692.00
27542009.06.23 06:50sell11810.12132.182132.632131.982
27552009.06.23 06:55modify11810.12132.182132.104131.952
27562009.06.23 07:00modify11810.12132.182132.094131.922
27572009.06.23 07:04s/l11810.12132.094132.094131.9221056.001083748.00
27582009.06.24 04:20buy11820.12134.139133.709134.339
27592009.06.24 04:25buy11830.11134.059133.609134.259
27602009.06.24 04:40modify11830.11134.059134.108134.289
27612009.06.24 04:40s/l11830.11134.108134.108134.289539.001084287.00
27622009.06.24 04:50close11820.12134.122133.709134.339-204.001084083.00
27632009.06.24 08:45buy11840.12134.511134.061134.711
27642009.06.24 08:50buy11850.15134.518134.168134.718
27652009.06.24 08:55modify11840.12134.511134.648134.741
27662009.06.24 08:55modify11850.15134.518134.628134.768
27672009.06.24 08:55close11850.15134.678134.628134.7682400.001086483.00
27682009.06.24 08:56s/l11840.12134.648134.648134.7411644.001088127.00
27692009.06.25 01:05sell11860.15133.412133.762133.212
27702009.06.25 01:20close11860.15133.374133.762133.212570.001088697.00
27712009.06.25 08:55buy11870.12134.197133.747134.397
27722009.06.25 09:00modify11870.12134.197134.285134.427
27732009.06.25 09:01s/l11870.12134.285134.285134.4271056.001089753.00
27742009.06.30 03:55buy11880.15135.486135.136135.686
27752009.06.30 04:05modify11880.15135.486135.544135.736
27762009.06.30 04:05close11880.15135.594135.544135.7361620.001091373.00
27772009.06.30 04:20buy11890.15135.371135.021135.571
27782009.06.30 04:55modify11890.15135.371135.441135.621
27792009.06.30 04:55close11890.15135.491135.441135.6211800.001093173.00
27802009.07.01 12:15buy11900.10136.058135.558136.258
27812009.07.01 12:15buy11910.10136.058135.558136.258
27822009.07.01 12:20modify11900.10136.058136.098136.288
27832009.07.01 12:22s/l11900.10136.098136.098136.288400.001093573.00
27842009.07.01 12:40modify11910.10136.058136.123136.308
27852009.07.01 12:40close11910.10136.173136.123136.3081150.001094723.00
27862009.07.06 07:15sell11920.12133.563134.013133.363
27872009.07.06 07:50modify11920.12133.563133.517133.333
27882009.07.06 07:50close11920.12133.477133.517133.3331032.001095755.00
27892009.07.07 16:05buy11930.10133.423132.923133.623
27902009.07.07 16:45s/l11930.10132.923132.923133.623-5000.001090755.00
27912009.07.08 06:00sell11940.15131.655132.005131.455
27922009.07.08 06:20close11940.15131.577132.005131.4551170.001091925.00
27932009.07.15 01:25buy11950.10130.554130.054130.754
27942009.07.15 01:40buy11960.07130.495129.795130.695
27952009.07.15 01:45modify11960.07130.495130.526130.725
27962009.07.15 01:47s/l11960.07130.526130.526130.725217.001092142.00
27972009.07.15 02:20close11950.10130.561130.054130.75470.001092212.00
27982009.07.17 01:05buy11970.12132.517132.067132.717
27992009.07.17 01:10modify11970.12132.517132.563132.747
28002009.07.17 01:10s/l11970.12132.563132.563132.747552.001092764.00
28012009.07.20 13:55buy11980.15134.346133.996134.546
28022009.07.20 14:11close11980.15134.527133.996134.5462715.001095479.00
28032009.07.22 05:10sell11990.12132.910133.360132.710
28042009.07.22 05:10sell12000.15132.910133.260132.710
28052009.07.22 05:15modify11990.12132.910132.866132.680
28062009.07.22 05:15close12000.15132.826133.260132.7101260.001096739.00
28072009.07.22 05:20modify11990.12132.910132.854132.650
28082009.07.22 05:25modify11990.12132.910132.813132.620
28092009.07.22 05:31s/l11990.12132.813132.813132.6201164.001097903.00
28102009.07.22 13:15sell12010.15132.858133.208132.658
28112009.07.22 13:25modify12010.15132.858132.775132.608
28122009.07.22 13:25close12010.15132.715132.775132.6082145.001100048.00
28132009.07.23 10:20buy12020.12134.134133.684134.334
28142009.07.23 10:20buy12030.15134.134133.784134.334
28152009.07.23 10:45modify12020.12134.134134.236134.364
28162009.07.23 10:45modify12030.15134.134134.216134.384
28172009.07.23 10:45close12030.15134.266134.216134.3841980.001102028.00
28182009.07.23 10:45close12020.12134.345134.236134.3642532.001104560.00
28192009.07.24 03:00buy12040.15134.491134.141134.691
28202009.07.24 03:58s/l12040.15134.141134.141134.691-5250.001099310.00
28212009.07.27 15:10buy12050.12135.611135.161135.811
28222009.07.27 15:30buy12060.15135.560135.210135.760
28232009.07.27 15:39close12060.15135.741135.210135.7602715.001102025.00
28242009.07.27 15:40modify12050.12135.611135.712135.841
28252009.07.27 15:40s/l12050.12135.712135.712135.8411212.001103237.00
28262009.07.28 20:15sell12070.05133.685134.635133.485
28272009.07.28 20:20modify12070.05133.685133.651133.455
28282009.07.28 20:22s/l12070.05133.651133.651133.455170.001103407.00
28292009.07.28 20:55sell12080.06133.821134.631133.621
28302009.07.28 22:20close12080.06133.849134.631133.621-168.001103239.00
28312009.08.03 03:55buy12090.15135.027134.677135.227
28322009.08.03 04:40close12090.15134.998134.677135.227-435.001102804.00
28332009.08.04 06:30buy12100.15137.302136.952137.502
28342009.08.04 07:33close12100.15137.036136.952137.502-3990.001098814.00
28352009.08.04 20:40buy12110.05137.307136.357137.507
28362009.08.04 21:40close12110.05137.279136.357137.507-140.001098674.00
28372009.08.05 15:30buy12120.12137.090136.640137.290
28382009.08.05 15:55modify12120.12137.090137.180137.320
28392009.08.05 15:55s/l12120.12137.180137.180137.3201080.001099754.00
28402009.08.06 10:10buy12130.15136.939136.589137.139
28412009.08.06 10:35close12130.15137.010136.589137.1391065.001100819.00
28422009.08.10 02:10buy12140.15138.302137.952138.502
28432009.08.10 03:20close12140.15138.178137.952138.502-1860.001098959.00
28442009.08.10 06:30buy12150.15138.064137.714138.264
28452009.08.10 07:00close12150.15138.138137.714138.2641110.001100069.00
28462009.08.11 08:45sell12160.12136.871137.321136.671
28472009.08.11 08:45sell12170.15136.871137.221136.671
28482009.08.11 09:45close12170.15136.958137.221136.671-1305.001098764.00
28492009.08.11 10:27s/l12160.12137.321137.321136.671-5400.001093364.00
28502009.08.11 19:20sell12180.05135.879136.829135.679
28512009.08.11 19:25modify12180.05135.879135.771135.649
28522009.08.11 19:26s/l12180.05135.771135.771135.649540.001093904.00
28532009.08.12 11:45sell12190.12134.868135.318134.668
28542009.08.12 11:45sell12200.15134.868135.218134.668
28552009.08.12 11:53close12200.15135.069135.218134.668-3015.001090889.00
28562009.08.12 11:55sell12210.15134.988135.338134.788
28572009.08.12 12:07close12210.15135.137135.338134.788-2235.001088654.00
28582009.08.12 13:01s/l12190.12135.318135.318134.668-5400.001083254.00
28592009.08.13 13:00buy12220.01137.230136.780137.430
28602009.08.13 13:00buy12230.15137.230136.880137.430
28612009.08.13 13:05modify12220.01137.230137.269137.460
28622009.08.13 13:10modify12220.01137.230137.298137.490
28632009.08.13 13:12s/l12220.01137.298137.298137.49068.001083322.00
28642009.08.13 13:25modify12230.15137.230137.312137.480
28652009.08.13 13:25close12230.15137.362137.312137.4801980.001085302.00
28662009.08.17 15:40sell12240.12133.276133.726133.076
28672009.08.17 15:50modify12240.12133.276133.194133.046
28682009.08.17 15:56close12240.12133.056133.194133.0462640.001087942.00
28692009.08.18 12:50buy12250.12134.233133.783134.433
28702009.08.18 13:05modify12250.12134.233134.331134.463
28712009.08.18 13:05s/l12250.12134.331134.331134.4631176.001089118.00
28722009.08.19 03:55buy12260.15134.059133.709134.259
28732009.08.19 04:05buy12270.12134.022133.572134.222
28742009.08.19 04:10close12260.15133.859133.709134.259-3000.001086118.00
28752009.08.19 04:53s/l12270.12133.572133.572134.222-5400.001080718.00
28762009.08.20 01:50buy12280.12133.832133.382134.032
28772009.08.20 01:55modify12280.12133.832133.908134.062
28782009.08.20 01:55close12280.12133.938133.908134.0621272.001081990.00
28792009.08.20 10:05buy12290.15134.302133.952134.502
28802009.08.20 10:10close12290.15134.180133.952134.502-1830.001080160.00
28812009.08.20 12:15buy12300.15134.076133.726134.276
28822009.08.20 12:18close12300.15134.259133.726134.2762745.001082905.00
28832009.08.21 01:05buy12310.15134.179133.829134.379
28842009.08.21 01:10close12310.15134.216133.829134.379555.001083460.00
28852009.08.24 07:50buy12320.15135.833135.483136.033
28862009.08.24 08:05close12320.15135.892135.483136.033885.001084345.00
28872009.08.27 19:30sell12330.15133.716134.066133.516
28882009.08.27 19:44close12330.15133.526134.066133.5162850.001087195.00
28892009.08.28 05:20buy12340.12134.468134.018134.668
28902009.08.28 05:45modify12340.12134.468134.522134.698
28912009.08.28 05:50modify12340.12134.468134.579134.728
28922009.08.28 05:50close12340.12134.609134.579134.7281692.001088887.00
28932009.09.01 07:45buy12350.15133.426133.076133.626
28942009.09.01 08:02close12350.15133.610133.076133.6262760.001091647.00
28952009.09.02 04:45sell12360.15131.999132.349131.799
28962009.09.02 05:05close12360.15131.955132.349131.799660.001092307.00
28972009.09.07 04:10buy12370.15133.188132.838133.388
28982009.09.07 04:40modify12370.15133.188133.293133.438
28992009.09.07 04:40close12370.15133.343133.293133.4382325.001094632.00
29002009.09.07 12:10buy12380.15133.575133.225133.775
29012009.09.07 12:35close12380.15133.570133.225133.775-75.001094557.00
29022009.09.10 04:35buy12390.15134.054133.704134.254
29032009.09.10 04:45modify12390.15134.054134.126134.304
29042009.09.10 04:45close12390.15134.176134.126134.3041830.001096387.00
29052009.09.10 09:55buy12400.15134.172133.822134.372
29062009.09.10 10:20close12400.15134.209133.822134.372555.001096942.00
29072009.09.10 11:20buy12410.15134.155133.805134.355
29082009.09.10 12:05close12410.15134.165133.805134.355150.001097092.00
29092009.09.15 04:35buy12420.15132.980132.630133.180
29102009.09.15 04:50modify12420.15132.980133.046133.230
29112009.09.15 04:50close12420.15133.096133.046133.2301740.001098832.00
29122009.09.15 14:30buy12430.15133.077132.727133.277
29132009.09.15 14:40modify12430.15133.077133.136133.327
29142009.09.15 14:40close12430.15133.186133.136133.3271635.001100467.00
29152009.09.16 08:35buy12440.15133.527133.177133.727
29162009.09.16 08:45close12440.15133.580133.177133.727795.001101262.00
29172009.09.25 06:55sell12450.12132.984133.434132.784
29182009.09.25 06:55sell12460.15132.984133.344132.784
29192009.09.25 07:35s/l12460.15133.344133.344132.784-5400.001095862.00
29202009.09.25 08:25close12450.12133.167133.434132.784-2196.001093666.00
29212009.09.28 06:20sell12470.12130.369130.819130.169
29222009.09.28 06:20sell12480.13130.369130.779130.169
29232009.09.28 06:25modify12470.12130.369130.316130.139
29242009.09.28 06:29s/l12470.12130.316130.316130.139636.001094302.00
29252009.09.28 06:35modify12480.13130.369130.296130.119
29262009.09.28 06:35close12480.13130.236130.296130.1191729.001096031.00
29272009.09.28 07:20sell12490.15130.450130.800130.250
29282009.09.28 07:30close12490.15130.362130.800130.2501320.001097351.00
29292009.09.29 13:05sell12500.08131.114131.734130.914
29302009.09.29 13:30modify12500.08131.114131.029130.884
29312009.09.29 13:31close12500.08130.893131.029130.8841768.001099119.00
29322009.10.05 07:15buy12510.15131.317130.967131.517
29332009.10.05 07:30close12510.15131.388130.967131.5171065.001100184.00
29342009.10.05 20:55buy12520.12131.148130.698131.348
29352009.10.05 21:45modify12520.12131.148131.217131.378
29362009.10.05 21:45close12520.12131.247131.217131.3781188.001101372.00
29372009.10.06 11:35buy12530.12131.148130.698131.348
29382009.10.06 11:55modify12530.12131.148131.209131.378
29392009.10.06 11:56s/l12530.12131.209131.209131.378732.001102104.00
29402009.10.06 18:10sell12540.15131.087131.437130.887
29412009.10.06 18:25modify12540.15131.087131.011130.837
29422009.10.06 18:25close12540.15130.951131.011130.8372040.001104144.00
29432009.10.08 21:40buy12550.12130.722130.272130.922
29442009.10.08 21:40buy12560.15130.722130.372130.922
29452009.10.08 21:55modify12550.12130.722130.762130.952
29462009.10.08 21:55close12560.15130.792130.372130.9221050.001105194.00
29472009.10.08 21:55s/l12550.12130.762130.762130.952480.001105674.00
29482009.10.12 03:25buy12570.15132.201131.851132.401
29492009.10.12 03:35close12570.15132.278131.851132.4011155.001106829.00
29502009.10.12 09:40buy12580.15132.604132.254132.804
29512009.10.12 09:55close12580.15132.640132.254132.804540.001107369.00
29522009.10.12 14:05buy12590.12133.039132.609133.239
29532009.10.12 14:10buy12600.12132.951132.501133.151
29542009.10.12 14:25modify12600.12132.951133.002133.181
29552009.10.12 14:28s/l12600.12133.002133.002133.181612.001107981.00
29562009.10.12 14:45buy12610.12132.957132.507133.157
29572009.10.12 14:53close12610.12133.138132.507133.1572172.001110153.00
29582009.10.12 14:55close12590.12133.083132.609133.239528.001110681.00
29592009.10.13 20:50buy12620.15132.927132.577133.127
29602009.10.13 21:00modify12620.15132.927133.028133.177
29612009.10.13 21:00close12620.15133.078133.028133.1772265.001112946.00
29622009.10.14 16:35buy12630.12133.189132.739133.389
29632009.10.14 18:25close12630.12133.103132.739133.389-1032.001111914.00
29642009.10.15 14:40buy12640.12134.094133.644134.294
29652009.10.15 14:40buy12650.13134.094133.694134.294
29662009.10.15 14:45modify12640.12134.094134.168134.324
29672009.10.15 14:45modify12650.13134.094134.148134.344
29682009.10.15 14:45s/l12640.12134.168134.168134.324888.001112802.00
29692009.10.15 14:52s/l12650.13134.148134.148134.344702.001113504.00
29702009.10.16 04:45buy12660.12135.520135.070135.720
29712009.10.16 04:45buy12670.15135.520135.170135.720
29722009.10.16 05:15modify12660.12135.520135.557135.750
29732009.10.16 05:15close12670.15135.587135.170135.7201005.001114509.00
29742009.10.16 05:19close12660.12135.734135.557135.7502568.001117077.00
29752009.10.22 05:15buy12680.15136.579136.229136.779
29762009.10.22 06:20close12680.15136.512136.229136.779-1005.001116072.00
29772009.10.22 10:50buy12690.12136.824136.374137.024
29782009.10.22 10:50buy12700.15136.824136.474137.024
29792009.10.22 10:55modify12690.12136.824136.860137.054
29802009.10.22 10:55s/l12690.12136.860136.860137.054432.001116504.00
29812009.10.22 11:00close12700.15136.912136.474137.0241320.001117824.00
29822009.10.22 15:35buy12710.15136.682136.332136.882
29832009.10.22 15:37close12710.15136.865136.332136.8822745.001120569.00
29842009.10.22 19:15buy12720.15137.038136.678137.238
29852009.10.22 19:45close12720.15137.090136.678137.238780.001121349.00
29862009.10.26 17:20buy12730.16138.159137.809138.359
29872009.10.26 17:36s/l12730.16137.809137.809138.359-5600.001115749.00
29882009.10.28 08:00sell12740.12135.216135.666135.016
29892009.10.28 09:15close12740.12135.281135.666135.016-780.001114969.00
29902009.10.28 14:05sell12750.12134.820135.270134.620
29912009.10.28 14:25sell12760.15134.861135.211134.661
29922009.10.28 14:30close12760.15134.782135.211134.6611185.001116154.00
29932009.10.28 14:35modify12750.12134.820134.763134.590
29942009.10.28 14:35s/l12750.12134.763134.763134.590684.001116838.00
29952009.10.28 21:10sell12770.06133.723134.643133.523
29962009.10.28 21:10sell12780.11133.723134.223133.523
29972009.10.28 21:15modify12770.06133.723133.688133.493
29982009.10.28 21:20modify12770.06133.723133.684133.463
29992009.10.28 21:25modify12770.06133.723133.635133.433
30002009.10.28 21:25modify12780.11133.723133.655133.473
30012009.10.28 21:25close12780.11133.595133.655133.4731408.001118246.00
30022009.10.28 21:30modify12770.06133.723133.552133.403
30032009.10.28 21:30close12770.06133.512133.552133.4031266.001119512.00
30042009.10.29 07:20sell12790.15133.110133.460132.910
30052009.10.29 08:05close12790.15133.080133.460132.910450.001119962.00
30062009.10.29 21:45buy12800.12135.677135.227135.877
30072009.10.29 21:45buy12810.15135.677135.327135.877
30082009.10.29 22:20close12810.15135.706135.327135.877435.001120397.00
30092009.10.29 23:30close12800.12135.618135.227135.877-708.001119689.00
30102009.11.03 03:20buy12820.15133.603133.233133.803
30112009.11.03 03:30close12820.15133.674133.233133.8031065.001120754.00
30122009.11.03 04:25buy12830.16133.598133.248133.798
30132009.11.03 04:35close12830.16133.661133.248133.7981008.001121762.00
30142009.11.03 14:35sell12840.11132.296132.776132.096
30152009.11.03 14:45modify12840.11132.296132.255132.066
30162009.11.03 14:50modify12840.11132.296132.146132.036
30172009.11.03 14:50close12840.11132.045132.146132.0362761.001124523.00
30182009.11.05 01:15buy12850.16134.838134.488135.038
30192009.11.05 02:40close12850.16134.722134.488135.038-1856.001122667.00
30202009.11.09 11:10buy12860.12134.736134.286134.936
30212009.11.09 11:40modify12860.12134.736134.811134.966
30222009.11.09 11:40close12860.12134.841134.811134.9661260.001123927.00
30232009.11.10 14:45buy12870.12134.884134.434135.084
30242009.11.10 15:49s/l12870.12134.434134.434135.084-5400.001118527.00
30252009.11.11 08:00sell12880.15134.269134.619134.069
30262009.11.11 08:05close12880.15134.266134.619134.06945.001118572.00
30272009.11.13 01:20sell12890.15134.256134.606134.056
30282009.11.13 01:35close12890.15134.158134.606134.0561470.001120042.00
30292009.11.17 06:45sell12900.12133.259133.709133.059
30302009.11.17 06:50sell12910.15133.308133.658133.108
30312009.11.17 07:15close12910.15133.310133.658133.108-30.001120012.00
30322009.11.17 07:35close12900.12133.270133.709133.059-132.001119880.00
30332009.11.18 20:05buy12920.12133.630133.180133.830
30342009.11.18 20:05buy12930.15133.630133.280133.830
30352009.11.18 20:55close12930.15133.636133.280133.83090.001119970.00
30362009.11.18 21:05modify12920.12133.630133.693133.860
30372009.11.18 21:05close12920.12133.723133.693133.8601116.001121086.00
30382009.11.23 14:00buy12940.16132.956132.606133.156
30392009.11.23 14:20close12940.16133.012132.606133.156896.001121982.00
30402009.11.23 20:10buy12950.16133.388133.038133.588
30412009.11.23 20:35buy12960.12133.330132.880133.530
30422009.11.23 20:55modify12960.12133.330133.362133.560
30432009.11.23 20:55close12950.16133.392133.038133.58864.001122046.00
30442009.11.23 20:55s/l12960.12133.362133.362133.560384.001122430.00
30452009.11.24 11:10sell12970.10132.342132.882132.142
30462009.11.24 13:10close12970.10132.577132.882132.142-2350.001120080.00
30472009.11.25 13:45sell12980.12132.179132.629131.979
30482009.11.25 14:55close12980.12132.154132.629131.979300.001120380.00
30492009.11.26 08:35sell12990.06131.068131.928130.868
30502009.11.26 08:40sell13000.11131.114131.614130.914
30512009.11.26 08:55close13000.11131.032131.614130.914902.001121282.00
30522009.11.26 09:05sell13010.11131.203131.703131.003
30532009.11.26 09:20close13010.11131.126131.703131.003847.001122129.00
30542009.11.26 09:30close12990.06131.036131.928130.868192.001122321.00
30552009.11.30 06:40buy13020.13130.320129.900130.520
30562009.11.30 06:45close13020.13130.086129.900130.520-3042.001119279.00
30572009.12.02 06:35buy13030.14131.216130.826131.416
30582009.12.02 06:50close13030.14131.273130.826131.416798.001120077.00
30592009.12.02 13:20buy13040.12131.715131.265131.915
30602009.12.02 13:20buy13050.15131.715131.365131.915
30612009.12.02 14:50close13050.15131.548131.365131.915-2505.001117572.00
30622009.12.02 15:00close13040.12131.621131.265131.915-1128.001116444.00
30632009.12.03 06:15buy13060.12132.402131.952132.602
30642009.12.03 06:15buy13070.15132.402132.052132.602
30652009.12.03 06:35modify13060.12132.402132.442132.632
30662009.12.03 06:35close13070.15132.472132.052132.6021050.001117494.00
30672009.12.03 06:40modify13060.12132.402132.450132.662
30682009.12.03 06:41s/l13060.12132.450132.450132.662576.001118070.00
30692009.12.03 10:15buy13080.15132.515132.165132.715
30702009.12.03 10:29close13080.15132.696132.165132.7152715.001120785.00
30712009.12.03 17:10buy13090.16132.996132.646133.196
3072