FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.61-myfx
MYFXMarkets-US03-Demo (Build 1010)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間5分足(M5) 2000.02.01 00:00 - 2015.01.15 23:55 (2000.02.01 - 2015.01.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1.5; Slippage=2; GMTOffset=2; SummerGMTOffset=3; ■資金管理設定=""; Security=true; LimitLots=0.1; SecurityLevel=0; Risk=100; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数1070513モデルティック数118978174モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド10
純益337341.00総利益1352471.00総損失-1015130.00
プロフィットファクタ1.33期待利得135.37
絶対ドローダウン35765.00最大ドローダウン51650.00 (4.88%)相対ドローダウン4.88% (51650.00)
総取引数2492売りポジション(勝率%)709 (71.09%)買いポジション(勝率%)1783 (71.51%)
勝率(%)1779 (71.39%)負率 (%)713 (28.61%)
最大勝トレード2510.00敗トレード-6200.00
平均勝トレード760.24敗トレード-1423.74
最大連勝(金額)21 (12610.00)連敗(金額)6 (-15950.00)
最大連勝(トレード数)19120.00 (18)連敗(トレード数)-15950.00 (6)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12000.02.21 19:15buy10.01109.610109.260109.810
22000.02.21 19:15close10.01109.800109.260109.810190.001000190.00
32000.02.22 13:00buy20.01110.930110.320111.130
42000.02.22 13:00buy30.01110.930110.430111.130
52000.02.22 13:00close20.01111.120110.320111.130190.001000380.00
62000.02.22 13:00close30.01111.120110.430111.130190.001000570.00
72000.02.23 16:20buy40.01111.500111.150111.700
82000.02.23 16:21close40.01111.450111.150111.700-50.001000520.00
92000.02.24 16:45sell50.01110.210110.660110.010
102000.02.24 16:45sell60.10110.210110.560110.010
112000.02.24 17:05close60.10110.210110.560110.0100.001000520.00
122000.02.24 18:01s/l50.01110.660110.660110.010-450.001000070.00
132000.02.29 20:00sell70.01106.260106.710106.060
142000.02.29 20:36close70.01106.300106.710106.060-40.001000030.00
152000.03.15 11:45buy80.10102.380101.330102.580
162000.03.15 13:45close80.10101.980101.330102.580-4000.00996030.00
172000.03.16 09:15buy90.01102.280101.800102.480
182000.03.16 09:15buy100.10102.280101.800102.480
192000.03.16 09:55close100.10102.260101.800102.480-200.00995830.00
202000.03.16 10:00close90.01102.310101.800102.48030.00995860.00
212000.03.16 19:10buy110.10102.520102.020102.720
222000.03.16 19:30modify110.10102.520102.610102.770
232000.03.16 19:30close110.10102.660102.610102.7701400.00997260.00
242000.03.16 19:40buy120.10102.320101.790102.520
252000.03.16 19:50modify120.10102.320102.410102.550
262000.03.16 19:53s/l120.10102.410102.410102.550900.00998160.00
272000.03.23 04:35buy130.10103.230102.840103.430
282000.03.23 04:45close130.10103.210102.840103.430-200.00997960.00
292000.04.05 08:55buy140.10101.450101.100101.650
302000.04.05 09:00buy150.10101.450101.000101.650
312000.04.05 09:23close150.10101.200101.000101.650-2500.00995460.00
322000.04.05 09:23close140.10101.200101.100101.650-2500.00992960.00
332000.04.10 18:50buy160.10102.220101.700102.420
342000.04.10 18:50buy170.10102.220101.720102.420
352000.04.10 19:20close170.10102.260101.720102.420400.00993360.00
362000.04.10 19:26modify160.10102.220102.250102.450
372000.04.10 19:27s/l160.10102.250102.250102.450300.00993660.00
382000.04.11 18:40buy180.10102.760102.410102.960
392000.04.11 18:46close180.10102.610102.410102.960-1500.00992160.00
402000.06.01 11:35buy190.10101.420101.070101.620
412000.06.01 11:37close190.10101.410101.070101.620-100.00992060.00
422000.06.01 11:46buy200.10101.420101.070101.620
432000.06.01 11:50modify200.10101.420101.480101.670
442000.06.01 11:50s/l200.10101.480101.480101.670600.00992660.00
452000.07.06 13:40buy210.10102.490102.140102.690
462000.07.06 14:03close210.10102.670102.140102.6901800.00994460.00
472000.07.12 14:15buy220.10102.130101.680102.330
482000.07.12 14:35modify220.10102.130102.210102.360
492000.07.12 14:35close220.10102.240102.210102.3601100.00995560.00
502000.07.26 11:40buy230.10102.880102.430103.080
512000.07.26 11:40buy240.10102.880102.530103.080
522000.07.26 11:44close230.10103.060102.430103.0801800.00997360.00
532000.07.26 11:44close240.10103.060102.530103.0801800.00999160.00
542000.07.26 11:45buy250.10102.870102.420103.070
552000.07.26 11:45buy260.10102.870102.520103.070
562000.07.26 11:48close260.10102.870102.520103.0700.00999160.00
572000.07.26 12:30close250.10102.490102.420103.070-3800.00995360.00
582000.07.28 02:05sell270.10101.820102.170101.620
592000.07.28 02:40close270.10101.880102.170101.620-600.00994760.00
602000.07.31 20:37buy280.10101.610101.160101.810
612000.07.31 22:35close280.10101.300101.160101.810-3100.00991660.00
622000.12.15 03:15sell290.10100.290100.640100.090
632000.12.15 03:40close290.10100.290100.640100.0900.00991660.00
642000.12.21 01:30buy300.10102.410102.060102.610
652000.12.21 01:40modify300.10102.410102.470102.660
662000.12.21 01:40close300.10102.520102.470102.6601100.00992760.00
672000.12.22 01:20buy310.10102.720102.370102.920
682000.12.22 02:05close310.10102.720102.370102.9200.00992760.00
692001.01.04 01:30sell320.10105.740106.090105.540
702001.01.04 02:16s/l320.10106.090106.090105.540-3500.00989260.00
712001.01.09 04:45sell330.10109.670110.150109.470
722001.01.09 04:45sell340.10109.670110.150109.470
732001.01.09 05:05close340.10109.620110.150109.470500.00989760.00
742001.01.09 05:31close330.10109.610110.150109.470600.00990360.00
752001.01.12 02:00buy350.10112.110111.760112.310
762001.01.12 02:05modify350.10112.110112.170112.360
772001.01.12 02:05close350.10112.220112.170112.3601100.00991460.00
782001.01.18 04:10buy360.01111.750111.160111.950
792001.01.18 04:30modify360.01111.750111.800111.980
802001.01.18 04:31s/l360.01111.800111.800111.98050.00991510.00
812001.01.18 14:30buy370.10111.580111.230111.780
822001.01.18 14:40close370.10111.600111.230111.780200.00991710.00
832001.01.19 05:10sell380.10111.270111.620111.070
842001.01.19 06:17s/l380.10111.620111.620111.070-3500.00988210.00
852001.01.22 04:10sell390.10109.160109.610108.960
862001.01.22 06:10close390.10109.460109.610108.960-3000.00985210.00
872001.01.25 01:10sell400.10108.930109.380108.730
882001.01.25 01:35modify400.10108.930108.890108.700
892001.01.25 01:35s/l400.10108.890108.890108.700400.00985610.00
902001.01.31 20:45buy410.10108.320107.870108.520
912001.01.31 20:45buy420.10108.320107.890108.520
922001.01.31 21:00modify410.10108.320108.410108.550
932001.01.31 21:00modify420.10108.320108.390108.570
942001.01.31 21:00close420.10108.440108.390108.5701200.00986810.00
952001.01.31 21:01s/l410.10108.410108.410108.550900.00987710.00
962001.02.08 04:45buy430.10108.050107.700108.250
972001.02.08 05:35close430.10108.070107.700108.250200.00987910.00
982001.02.19 03:10buy440.10105.910105.560106.110
992001.02.19 03:20close440.10105.960105.560106.110500.00988410.00
1002001.02.20 18:00sell450.10105.000105.350104.800
1012001.02.20 18:35close450.10105.060105.350104.800-600.00987810.00
1022001.02.21 04:30sell460.10105.090105.540104.890
1032001.02.21 04:30sell470.10105.090105.440104.890
1042001.02.21 05:20close470.10105.280105.440104.890-1900.00985910.00
1052001.02.21 06:20close460.10105.320105.540104.890-2300.00983610.00
1062001.02.28 16:10buy480.10108.200107.710108.400
1072001.02.28 16:10buy490.10108.200107.710108.400
1082001.02.28 16:15modify480.10108.200108.270108.430
1092001.02.28 16:15s/l480.10108.270108.270108.430700.00984310.00
1102001.02.28 16:27close490.10108.390107.710108.4001900.00986210.00
1112001.03.01 17:25buy500.10108.710108.360108.910
1122001.03.01 17:44close500.10108.894108.360108.9101840.00988050.00
1132001.03.05 02:40buy510.10111.410111.060111.610
1142001.03.05 02:55close510.10111.440111.060111.610300.00988350.00
1152001.03.07 09:35buy520.10111.530111.080111.730
1162001.03.07 09:35buy530.10111.530111.140111.730
1172001.03.07 09:40modify520.10111.530111.570111.760
1182001.03.07 09:42s/l520.10111.570111.570111.760400.00988750.00
1192001.03.07 09:55close530.10111.300111.140111.730-2300.00986450.00
1202001.03.07 13:25buy540.10111.890111.390112.090
1212001.03.07 13:31close540.10111.800111.390112.090-900.00985550.00
1222001.03.08 07:20buy550.10111.670110.960111.870
1232001.03.08 07:20buy560.10111.670111.170111.870
1242001.03.08 08:05close560.10111.640111.170111.870-300.00985250.00
1252001.03.08 08:29close550.10111.860110.960111.8701900.00987150.00
1262001.03.15 16:35buy570.10110.290109.940110.490
1272001.03.15 16:43close570.10110.470109.940110.4901800.00988950.00
1282001.03.20 13:00buy580.10110.890110.440111.090
1292001.03.20 14:00close580.10110.530110.440111.090-3600.00985350.00
1302001.03.21 06:55buy590.10112.030111.400112.230
1312001.03.21 06:55buy600.10112.030111.530112.230
1322001.03.21 07:05modify590.10112.030112.080112.260
1332001.03.21 07:06s/l590.10112.080112.080112.260500.00985850.00
1342001.03.21 07:15close600.10112.120111.530112.230900.00986750.00
1352001.03.21 07:30buy610.10112.010111.530112.210
1362001.03.21 09:13close610.10111.980111.530112.210-300.00986450.00
1372001.03.29 13:25buy620.10109.170108.690109.370
1382001.03.29 13:50close620.10109.350108.690109.3701800.00988250.00
1392001.04.02 20:20buy630.10111.560110.950111.760
1402001.04.02 20:20buy640.10111.560111.060111.760
1412001.04.02 20:45close640.10111.590111.060111.760300.00988550.00
1422001.04.02 20:50modify630.10111.560111.600111.790
1432001.04.02 20:50s/l630.10111.600111.600111.790400.00988950.00
1442001.04.04 16:05buy650.10113.240112.640113.440
1452001.04.04 16:05buy660.10113.240112.740113.440
1462001.04.04 16:10modify650.10113.240113.320113.470
1472001.04.04 16:10modify660.10113.240113.300113.490
1482001.04.04 16:10s/l650.10113.320113.320113.470800.00989750.00
1492001.04.04 16:10s/l660.10113.300113.300113.490600.00990350.00
1502001.04.04 16:30buy670.10113.140112.650113.340
1512001.04.04 16:30buy680.10113.140112.650113.340
1522001.04.04 16:35close680.10113.230112.650113.340900.00991250.00
1532001.04.04 16:35modify670.10113.140113.200113.370
1542001.04.04 16:35s/l670.10113.200113.200113.370600.00991850.00
1552001.04.05 05:35buy690.10113.030112.680113.230
1562001.04.05 05:36close690.10112.960112.680113.230-700.00991150.00
1572001.04.16 06:00buy700.10110.790110.340110.990
1582001.04.16 06:00buy710.10110.790110.440110.990
1592001.04.16 06:30close710.10110.790110.440110.9900.00991150.00
1602001.04.16 07:20close700.10110.770110.340110.990-200.00990950.00
1612001.04.18 07:20sell720.10108.450108.900108.250
1622001.04.18 07:20sell730.10108.450108.800108.250
1632001.04.18 07:30close730.10108.410108.800108.250400.00991350.00
1642001.04.18 09:01close720.10108.435108.900108.250150.00991500.00
1652001.04.18 18:50sell740.10107.850108.200107.650
1662001.04.18 18:52close740.10107.810108.200107.650400.00991900.00
1672001.04.19 19:40buy750.10108.130107.630108.330
1682001.04.19 19:44close750.10108.320107.630108.3301900.00993800.00
1692001.05.02 12:50sell760.10108.620109.070108.420
1702001.05.02 12:57close760.10108.700109.070108.420-800.00993000.00
1712001.05.02 13:05sell770.10108.710109.160108.510
1722001.05.02 13:05sell780.10108.710109.060108.510
1732001.05.02 13:11close770.10108.890109.160108.510-1800.00991200.00
1742001.05.02 13:11close780.10108.890109.060108.510-1800.00989400.00
1752001.05.15 17:05buy790.10108.390108.040108.590
1762001.05.15 17:10buy800.10108.380107.930108.580
1772001.05.15 17:30close790.10108.410108.040108.590200.00989600.00
1782001.05.15 19:01close800.10108.350107.930108.580-300.00989300.00
1792001.05.16 12:50buy810.10108.970108.400109.170
1802001.05.16 12:50buy820.10108.970108.470109.170
1812001.05.16 13:25modify810.10108.970109.020109.200
1822001.05.16 13:25close820.10109.050108.470109.170800.00990100.00
1832001.05.16 13:25s/l810.10109.020109.020109.200500.00990600.00
1842001.05.16 21:00buy830.10109.260108.910109.460
1852001.05.16 22:20close830.10109.230108.910109.460-300.00990300.00
1862001.05.21 06:50buy840.10108.670108.320108.870
1872001.05.21 08:45close840.10108.510108.320108.870-1600.00988700.00
1882001.05.23 13:25sell850.10104.270105.120104.070
1892001.05.23 13:25sell860.10104.270104.770104.070
1902001.05.23 13:45modify850.10104.270104.150104.040
1912001.05.23 13:45modify860.10104.270104.170104.020
1922001.05.23 13:45close860.10104.110104.170104.0201600.00990300.00
1932001.05.23 13:45s/l850.10104.150104.150104.0401200.00991500.00
1942001.05.23 18:10sell870.10103.840104.290103.640
1952001.05.23 18:35modify870.10103.840103.790103.610
1962001.05.23 18:40modify870.10103.840103.760103.580
1972001.05.23 18:40close870.10103.720103.760103.5801200.00992700.00
1982001.05.25 04:35buy880.10102.860102.510103.060
1992001.05.25 05:05close880.10102.900102.510103.060400.00993100.00
2002001.06.04 15:10buy890.10101.940101.490102.140
2012001.06.04 15:10buy900.10101.940101.590102.140
2022001.06.04 16:00close900.10101.880101.590102.140-600.00992500.00
2032001.06.04 17:00close890.10101.870101.490102.140-700.00991800.00
2042001.06.06 01:20buy910.10102.670102.220102.870
2052001.06.06 01:20buy920.10102.670102.320102.870
2062001.06.06 01:35modify910.10102.670102.720102.900
2072001.06.06 01:35s/l910.10102.720102.720102.900500.00992300.00
2082001.06.06 01:40close920.10102.690102.320102.870200.00992500.00
2092001.06.06 11:15buy930.10102.690102.340102.890
2102001.06.06 11:50close930.10102.750102.340102.890600.00993100.00
2112001.06.06 15:20buy940.10103.080102.630103.280
2122001.06.06 15:20buy950.10103.080102.680103.280
2132001.06.06 16:15close950.10102.940102.680103.280-1400.00991700.00
2142001.06.06 16:30s/l940.10102.630102.630103.280-4500.00987200.00
2152001.06.13 02:05buy960.10103.750103.300103.950
2162001.06.13 02:05buy970.10103.750103.400103.950
2172001.06.13 02:50close970.10103.710103.400103.950-400.00986800.00
2182001.06.13 03:25close960.10103.800103.300103.950500.00987300.00
2192001.07.16 04:30buy980.10106.710106.360106.910
2202001.07.16 05:21close980.10106.740106.360106.910300.00987600.00
2212001.07.18 16:00buy990.10107.550107.200107.750
2222001.07.18 16:10modify990.10107.550107.610107.800
2232001.07.18 16:10s/l990.10107.610107.610107.800600.00988200.00
2242001.07.24 20:30buy1000.10108.490108.040108.690
2252001.07.24 20:30buy1010.10108.490108.140108.690
2262001.07.24 21:00close1010.10108.490108.140108.6900.00988200.00
2272001.07.24 22:01close1000.10108.500108.040108.690100.00988300.00
2282001.07.25 13:55buy1020.10108.620108.270108.820
2292001.07.25 14:05close1020.10108.630108.270108.820100.00988400.00
2302001.07.30 03:05sell1030.10108.260108.610108.060
2312001.07.30 03:15close1030.10108.180108.610108.060800.00989200.00
2322001.08.14 10:10buy1040.10110.260109.810110.460
2332001.08.14 10:29close1040.10110.080109.810110.460-1800.00987400.00
2342001.09.05 21:00buy1050.10107.220106.770107.420
2352001.09.05 21:00buy1060.10107.220106.870107.420
2362001.09.05 21:25modify1050.10107.220107.250107.450
2372001.09.05 21:25s/l1050.10107.250107.250107.450300.00987700.00
2382001.09.05 21:35close1060.10107.280106.870107.420600.00988300.00
2392001.09.06 05:35buy1070.10107.240106.790107.440
2402001.09.06 05:35buy1080.10107.240106.890107.440
2412001.09.06 05:45close1080.10107.270106.890107.440300.00988600.00
2422001.09.06 06:00modify1070.10107.240107.290107.470
2432001.09.06 06:01s/l1070.10107.290107.290107.470500.00989100.00
2442001.09.12 03:55sell1090.10108.810109.280108.610
2452001.09.12 03:59t/p1090.10108.610109.280108.6102000.00991100.00
2462001.09.19 08:35buy1100.10108.940108.490109.140
2472001.09.19 08:50modify1100.10108.940109.000109.170
2482001.09.19 08:50close1100.10109.030109.000109.170900.00992000.00
2492001.09.25 20:50buy1110.10108.530108.030108.730
2502001.09.25 21:00buy1120.10108.460107.960108.660
2512001.09.25 21:30close1120.10108.510107.960108.660500.00992500.00
2522001.09.25 21:30close1110.10108.510108.030108.730-200.00992300.00
2532001.09.26 15:25buy1130.10108.550108.100108.750
2542001.09.26 15:25buy1140.10108.550108.200108.750
2552001.09.26 15:55close1140.10108.590108.200108.750400.00992700.00
2562001.09.26 16:00modify1130.10108.550108.590108.780
2572001.09.26 16:00s/l1130.10108.590108.590108.780400.00993100.00
2582001.09.27 19:05buy1150.10109.920109.570110.120
2592001.09.27 19:30close1150.10109.990109.570110.120700.00993800.00
2602001.10.02 18:00buy1160.10110.690110.240110.890
2612001.10.02 18:00buy1170.10110.690110.340110.890
2622001.10.02 18:22close1170.10110.740110.340110.890500.00994300.00
2632001.10.02 19:30close1160.10110.661110.240110.890-290.00994010.00
2642001.10.31 03:40buy1180.10110.560110.110110.760
2652001.10.31 03:40buy1190.10110.560110.210110.760
2662001.10.31 04:00close1190.10110.600110.210110.760400.00994410.00
2672001.10.31 04:10modify1180.10110.560110.610110.790
2682001.10.31 04:10close1180.10110.640110.610110.790800.00995210.00
2692001.12.12 08:40buy1200.10112.780112.330112.980
2702001.12.12 09:25close1200.10112.820112.330112.980400.00995610.00
2712001.12.12 21:45buy1210.10113.350112.850113.550
2722001.12.12 22:11close1210.10113.390112.850113.550400.00996010.00
2732001.12.17 15:25buy1220.10115.630115.280115.830
2742001.12.17 15:53close1220.10115.360115.280115.830-2700.00993310.00
2752001.12.18 08:15buy1230.10115.710115.360115.910
2762001.12.18 09:10close1230.10115.720115.360115.910100.00993410.00
2772002.01.10 02:05buy1240.10118.550118.100118.750
2782002.01.10 03:42close1240.10118.530118.100118.750-200.00993210.00
2792002.01.10 09:45sell1250.10117.970118.420117.770
2802002.01.10 09:45sell1260.10117.970118.320117.770
2812002.01.10 10:20close1260.10117.990118.320117.770-200.00993010.00
2822002.01.10 11:25close1250.10118.020118.420117.770-500.00992510.00
2832002.01.10 20:20buy1270.10118.240117.890118.440
2842002.01.10 21:05close1270.10118.140117.890118.440-1000.00991510.00
2852002.01.17 03:40buy1280.10116.680116.330116.880
2862002.01.17 04:50close1280.10116.560116.330116.880-1200.00990310.00
2872002.01.18 01:05buy1290.10116.770116.420116.970
2882002.01.18 01:46close1290.10116.790116.420116.970200.00990510.00
2892002.02.05 11:55buy1300.10115.380115.030115.580
2902002.02.05 12:50close1300.10115.390115.030115.580100.00990610.00
2912002.02.25 17:50sell1310.10116.730117.180116.530
2922002.02.25 18:05modify1310.10116.730116.690116.500
2932002.02.25 18:07s/l1310.10116.690116.690116.500400.00991010.00
2942002.03.04 15:16sell1320.10114.400114.850114.200
2952002.03.04 15:20modify1320.10114.400114.340114.170
2962002.03.04 15:25s/l1320.10114.340114.340114.170600.00991610.00
2972002.03.07 14:55sell1330.10113.230113.680113.030
2982002.03.07 15:00modify1330.10113.230113.190113.000
2992002.03.07 15:00s/l1330.10113.190113.190113.000400.00992010.00
3002002.03.07 20:30sell1340.10112.270113.100112.070
3012002.03.07 20:40modify1340.10112.270112.220112.040
3022002.03.07 20:42t/p1340.10112.040112.220112.0402300.00994310.00
3032002.03.13 01:40buy1350.10112.970112.620113.170
3042002.03.13 02:10close1350.10112.980112.620113.170100.00994410.00
3052002.03.19 13:15buy1360.10115.970115.620116.170
3062002.03.19 13:40close1360.10116.030115.620116.170600.00995010.00
3072002.05.15 07:15sell1370.10115.660116.010115.460
3082002.05.15 08:15close1370.10115.770116.010115.460-1100.00993910.00
3092002.06.04 07:15buy1380.10116.360116.010116.560
3102002.06.04 07:25close1380.10116.400116.010116.560400.00994310.00
3112002.06.06 20:15buy1390.10117.450117.000117.650
3122002.06.06 20:15buy1400.10117.450117.100117.650
3132002.06.06 21:00modify1390.10117.450117.500117.680
3142002.06.06 21:00close1400.10117.530117.100117.650800.00995110.00
3152002.06.06 21:00s/l1390.10117.500117.500117.680500.00995610.00
3162002.06.07 06:45buy1410.10117.810117.360118.010
3172002.06.07 06:45buy1420.10117.810117.460118.010
3182002.06.07 07:05modify1410.10117.810117.850118.040
3192002.06.07 07:05s/l1410.10117.850117.850118.040400.00996010.00
3202002.06.07 07:35close1420.10117.790117.460118.010-200.00995810.00
3212002.06.12 01:15buy1430.10118.770118.420118.970
3222002.06.12 01:20close1430.10118.820118.420118.970500.00996310.00
3232002.06.12 17:35buy1440.10118.870118.520119.070
3242002.06.12 18:10close1440.10118.920118.520119.070500.00996810.00
3252002.07.03 13:30sell1450.10117.960118.410117.760
3262002.07.03 13:40modify1450.10117.960117.890117.730
3272002.07.03 13:40close1450.10117.850117.890117.7301100.00997910.00
3282002.07.16 12:50buy1460.10117.070116.720117.270
3292002.07.16 13:00modify1460.10117.070117.150117.320
3302002.07.16 13:00s/l1460.10117.150117.150117.320800.00998710.00
3312002.07.18 14:00buy1470.10117.700117.250117.900
3322002.07.18 14:35close1470.10117.750117.250117.900500.00999210.00
3332002.07.25 21:30buy1480.10116.810116.460117.010
3342002.07.25 21:40close1480.10116.840116.460117.010300.00999510.00
3352002.07.30 19:30buy1490.10118.170117.620118.370
3362002.07.30 19:30buy1500.10118.170117.670118.370
3372002.07.30 19:43close1490.10118.350117.620118.3701800.001001310.00
3382002.07.30 19:43close1500.10118.350117.670118.3701800.001003110.00
3392002.08.15 12:40sell1510.10114.590115.040114.390
3402002.08.15 12:40sell1520.10114.590114.940114.390
3412002.08.15 13:20close1520.10114.650114.940114.390-600.001002510.00
3422002.08.15 13:55close1510.10114.530115.040114.390600.001003110.00
3432002.08.29 19:40buy1530.10116.210115.860116.410
3442002.08.29 19:50close1530.10116.270115.860116.410600.001003710.00
3452002.09.05 13:20buy1540.10117.140116.690117.340
3462002.09.05 13:20buy1550.10117.140116.790117.340
3472002.09.05 13:25modify1540.10117.140117.170117.370
3482002.09.05 13:25s/l1540.10117.170117.170117.370300.001004010.00
3492002.09.05 13:30close1550.10117.240116.790117.3401000.001005010.00
3502002.09.23 19:20buy1560.10121.570121.070121.770
3512002.09.23 19:25buy1570.10121.510120.970121.710
3522002.09.23 19:40close1560.10121.210121.070121.770-3600.001001410.00
3532002.09.23 20:06s/l1570.10120.970120.970121.710-5400.00996010.00
3542002.09.25 15:55sell1580.10120.200120.650120.000
3552002.09.25 17:20close1580.10120.200120.650120.0000.00996010.00
3562002.09.30 20:35buy1590.10120.070119.620120.270
3572002.09.30 20:55modify1590.10120.070120.130120.300
3582002.09.30 21:01s/l1590.10120.130120.130120.300600.00996610.00
3592002.10.01 13:20buy1600.10120.520120.170120.720
3602002.10.01 13:25close1600.10120.570120.170120.720500.00997110.00
3612002.10.01 17:05buy1610.10120.700120.350120.900
3622002.10.01 17:10close1610.10120.620120.350120.900-800.00996310.00
3632002.10.02 06:35buy1620.10120.720120.270120.920
3642002.10.02 06:35buy1630.10120.720120.370120.920
3652002.10.02 07:10close1630.10120.770120.370120.920500.00996810.00
3662002.10.02 07:15modify1620.10120.720120.760120.950
3672002.10.02 07:15close1620.10120.790120.760120.950700.00997510.00
3682002.10.15 07:10buy1640.10122.880122.530123.080
3692002.10.15 07:20close1640.10122.950122.530123.080700.00998210.00
3702002.10.17 07:55sell1650.10121.700122.150121.500
3712002.10.17 07:55sell1660.10121.700122.150121.500
3722002.10.17 08:20close1660.10121.680122.150121.500200.00998410.00
3732002.10.17 08:50close1650.10121.650122.150121.500500.00998910.00
3742002.10.30 04:00sell1670.10120.920121.270120.720
3752002.10.30 04:09close1670.10120.950121.270120.720-300.00998610.00
3762002.10.31 05:20buy1680.10121.190120.740121.390
3772002.10.31 06:25close1680.10121.210120.740121.390200.00998810.00
3782002.11.07 01:10buy1690.10122.120121.670122.320
3792002.11.07 01:10buy1700.10122.120121.770122.320
3802002.11.07 01:25close1700.10122.170121.770122.320500.00999310.00
3812002.11.07 01:35modify1690.10122.120122.220122.350
3822002.11.07 01:35close1690.10122.250122.220122.3501300.001000610.00
3832002.11.19 19:05buy1710.10122.940122.590123.140
3842002.11.19 19:40s/l1710.10122.590122.590123.140-3500.00997110.00
3852002.12.02 12:55buy1720.10122.830122.450123.030
3862002.12.02 13:10buy1730.10122.750122.300122.950
3872002.12.02 13:17close1720.10122.910122.450123.030800.00997910.00
3882002.12.02 13:17close1730.10122.940122.300122.9501900.00999810.00
3892002.12.05 06:45buy1740.10125.150124.660125.350
3902002.12.05 06:45buy1750.10125.150124.660125.350
3912002.12.05 07:10close1750.10125.150124.660125.3500.00999810.00
3922002.12.05 08:10close1740.10125.180124.660125.350300.001000110.00
3932002.12.10 07:05buy1760.10124.810124.360125.010
3942002.12.10 07:35close1760.10124.810124.360125.0100.001000110.00
3952002.12.12 11:50buy1770.10124.600124.250124.800
3962002.12.12 12:05close1770.10124.640124.250124.800400.001000510.00
3972002.12.12 19:30buy1780.10124.880124.430125.080
3982002.12.12 19:30buy1790.10124.880124.530125.080
3992002.12.12 20:05close1790.10124.890124.530125.080100.001000610.00
4002002.12.12 21:00close1780.10124.930124.430125.080500.001001110.00
4012002.12.16 06:10sell1800.10123.240123.690123.040
4022002.12.16 06:35close1800.10123.190123.690123.040500.001001610.00
4032002.12.17 14:45buy1810.10124.520124.170124.720
4042002.12.17 15:47s/l1810.10124.170124.170124.720-3500.00998110.00
4052003.01.08 18:50sell1820.10124.690125.140124.490
4062003.01.08 20:45s/l1820.10125.140125.140124.490-4500.00993610.00
4072003.01.15 11:35sell1830.10124.430124.880124.230
4082003.01.15 11:35sell1840.10124.430124.780124.230
4092003.01.15 11:55close1840.10124.420124.780124.230100.00993710.00
4102003.01.15 12:05modify1830.10124.430124.350124.200
4112003.01.15 12:05close1830.10124.310124.350124.2001200.00994910.00
4122003.02.03 21:40buy1850.10129.560129.210129.760
4132003.02.03 22:05close1850.10129.570129.210129.760100.00995010.00
4142003.02.18 05:00sell1860.10128.380128.880128.180
4152003.02.18 05:20close1860.10128.330128.880128.180500.00995510.00
4162003.02.24 16:50sell1870.10126.680127.140126.480
4172003.02.24 16:50sell1880.10126.680127.140126.480
4182003.02.24 17:05modify1870.10126.680126.640126.450
4192003.02.24 17:05close1880.10126.600127.140126.480800.00996310.00
4202003.02.24 17:06s/l1870.10126.640126.640126.450400.00996710.00
4212003.02.25 11:05sell1890.10126.910127.260126.710
4222003.02.25 11:35close1890.10126.830127.260126.710800.00997510.00
4232003.03.05 02:30buy1900.10128.490128.140128.690
4242003.03.05 02:35modify1900.10128.490128.540128.740
4252003.03.05 02:35close1900.10128.590128.540128.7401000.00998510.00
4262003.03.13 08:20sell1910.10128.380128.830128.180
4272003.03.13 08:45sell1920.10128.480128.830128.280
4282003.03.13 09:46s/l1910.10128.830128.830128.180-4500.00994010.00
4292003.03.13 09:46s/l1920.10128.830128.830128.280-3500.00990510.00
4302003.03.18 15:00sell1930.10126.070126.420125.870
4312003.03.18 16:09s/l1930.10126.420126.420125.870-3500.00987010.00
4322003.03.19 14:10buy1940.10126.390125.940126.590
4332003.03.19 14:10buy1950.01126.390126.040126.590
4342003.03.19 14:36close1940.10126.130125.940126.590-2600.00984410.00
4352003.03.19 14:36close1950.01126.130126.040126.590-260.00984150.00
4362003.03.19 21:05buy1960.01127.140126.460127.340
4372003.03.19 21:05buy1970.01127.140126.640127.340
4382003.03.19 21:10modify1960.01127.140127.190127.370
4392003.03.19 21:10s/l1960.01127.190127.190127.37050.00984200.00
4402003.03.19 21:14close1970.01127.335126.640127.340195.00984395.00
4412003.03.21 06:40buy1980.10127.610127.260127.810
4422003.03.21 06:50close1980.10127.630127.260127.810200.00984595.00
4432003.03.24 11:25buy1990.10128.290127.940128.490
4442003.03.24 12:10close1990.10128.300127.940128.490100.00984695.00
4452003.04.03 14:50sell2000.10128.000128.350127.800
4462003.04.03 15:05modify2000.10128.000127.910127.750
4472003.04.03 15:05close2000.10127.850127.910127.7501500.00986195.00
4482003.04.09 21:05buy2010.01129.180128.710129.380
4492003.04.09 21:05buy2020.10129.180128.710129.380
4502003.04.09 21:50close2020.10129.190128.710129.380100.00986295.00
4512003.04.09 22:10modify2010.01129.180129.240129.410
4522003.04.09 22:10close2010.01129.270129.240129.41090.00986385.00
4532003.04.15 14:55buy2030.10129.670129.220129.870
4542003.04.15 15:05modify2030.10129.670129.740129.900
4552003.04.15 15:05close2030.10129.770129.740129.9001000.00987385.00
4562003.04.22 13:15buy2040.10131.450131.000131.650
4572003.04.22 13:15buy2050.10131.450131.100131.650
4582003.04.22 13:35modify2040.10131.450131.480131.680
4592003.04.22 13:35close2050.10131.510131.100131.650600.00987985.00
4602003.04.22 13:35s/l2040.10131.480131.480131.680300.00988285.00
4612003.05.01 20:30buy2060.10133.140132.550133.340
4622003.05.01 20:40modify2060.10133.140133.170133.370
4632003.05.01 20:41s/l2060.10133.170133.170133.370300.00988585.00
4642003.05.09 05:25buy2070.10134.990134.520135.190
4652003.05.09 05:35modify2070.10134.990135.050135.240
4662003.05.09 05:35s/l2070.10135.050135.050135.240600.00989185.00
4672003.05.19 04:55buy2080.10134.970134.520135.170
4682003.05.19 04:55buy2090.10134.970134.610135.170
4692003.05.19 05:40close2090.10134.990134.610135.170200.00989385.00
4702003.05.19 06:55close2080.10134.930134.520135.170-400.00988985.00
4712003.05.21 03:30buy2100.10136.730136.380136.930
4722003.05.21 03:35close2100.10136.700136.380136.930-300.00988685.00
4732003.05.26 16:15buy2110.10138.450138.000138.650
4742003.05.26 16:15buy2120.10138.450138.100138.650
4752003.05.26 16:45modify2110.10138.450138.520138.680
4762003.05.26 16:45modify2120.10138.450138.500138.700
4772003.05.26 16:45close2120.10138.550138.500138.7001000.00989685.00
4782003.05.26 16:45s/l2110.10138.520138.520138.680700.00990385.00
4792003.06.02 07:30sell2130.10139.220139.740139.020
4802003.06.02 07:30sell2140.10139.220139.720139.020
4812003.06.02 07:55close2140.10139.650139.720139.020-4300.00986085.00
4822003.06.02 07:55s/l2130.10139.740139.740139.020-5200.00980885.00
4832003.06.03 12:25buy2150.10139.490139.140139.690
4842003.06.03 13:01s/l2150.10139.140139.140139.690-3500.00977385.00
4852003.06.05 06:10sell2160.10138.110138.560137.910
4862003.06.05 06:10sell2170.01138.110138.550137.910
4872003.06.05 06:20close2160.10138.100138.560137.910100.00977485.00
4882003.06.05 06:20close2170.01138.100138.550137.91010.00977495.00
4892003.06.06 06:55buy2180.10139.580139.130139.780
4902003.06.06 06:55buy2190.01139.580139.230139.780
4912003.06.06 07:00modify2180.10139.580139.610139.810
4922003.06.06 07:00s/l2180.10139.610139.610139.810300.00977795.00
4932003.06.06 07:25close2190.01139.560139.230139.780-20.00977775.00
4942003.06.09 06:20sell2200.10138.620139.070138.420
4952003.06.09 06:20sell2210.10138.620139.050138.420
4962003.06.09 06:40modify2200.10138.620138.590138.390
4972003.06.09 06:40close2210.10138.550139.050138.420700.00978475.00
4982003.06.09 06:40s/l2200.10138.590138.590138.390300.00978775.00
4992003.06.24 21:40sell2220.10135.630136.080135.430
5002003.06.24 23:25close2220.10135.760136.080135.430-1300.00977475.00
5012003.06.30 20:40buy2230.10137.740137.290137.940
5022003.06.30 20:40buy2240.10137.740137.390137.940
5032003.06.30 21:50close2240.10137.720137.390137.940-200.00977275.00
5042003.06.30 22:10close2230.10137.720137.290137.940-200.00977075.00
5052003.07.01 02:25buy2250.10137.870137.520138.070
5062003.07.01 02:45close2250.10137.860137.520138.070-100.00976975.00
5072003.07.07 04:05sell2260.10135.570136.020135.370
5082003.07.07 04:15modify2260.10135.570135.530135.340
5092003.07.07 04:15close2260.10135.490135.530135.340800.00977775.00
5102003.07.09 20:40sell2270.10133.510133.960133.310
5112003.07.09 20:50modify2270.10133.510133.470133.280
5122003.07.09 20:50close2270.10133.430133.470133.280800.00978575.00
5132003.07.17 15:30buy2280.10133.120132.770133.320
5142003.07.17 15:33close2280.10132.920132.770133.320-2000.00976575.00
5152003.07.24 14:35buy2290.10136.480136.130136.680
5162003.07.24 14:55modify2290.10136.480136.560136.730
5172003.07.24 14:55close2290.10136.610136.560136.7301300.00977875.00
5182003.07.24 18:45buy2300.10136.470136.120136.670
5192003.07.24 19:29s/l2300.10136.120136.120136.670-3500.00974375.00
5202003.07.28 14:10buy2310.10136.980136.530137.180
5212003.07.28 14:10buy2320.10136.980136.630137.180
5222003.07.28 14:30modify2310.10136.980137.020137.210
5232003.07.28 14:30s/l2310.10137.020137.020137.210400.00974775.00
5242003.07.28 14:35modify2320.10136.980137.090137.230
5252003.07.28 14:35close2320.10137.140137.090137.2301600.00976375.00
5262003.08.04 21:45buy2330.10136.650136.200136.850
5272003.08.04 21:45buy2340.10136.650136.300136.850
5282003.08.04 22:05close2340.10136.700136.300136.850500.00976875.00
5292003.08.04 22:10modify2330.10136.650136.700136.880
5302003.08.04 22:10s/l2330.10136.700136.700136.880500.00977375.00
5312003.08.14 04:45buy2350.10135.010134.660135.210
5322003.08.14 04:50close2350.10135.060134.660135.210500.00977875.00
5332003.08.20 21:20sell2360.10131.230131.710131.030
5342003.08.20 21:21close2360.10131.040131.710131.0301900.00979775.00
5352003.08.20 21:35sell2370.10131.310131.760131.110
5362003.08.20 21:50modify2370.10131.310131.270131.080
5372003.08.20 21:50s/l2370.10131.270131.270131.080400.00980175.00
5382003.08.27 17:20buy2380.10128.400128.050128.600
5392003.08.27 17:25close2380.10128.230128.050128.600-1700.00978475.00
5402003.09.08 02:35buy2390.10130.270129.770130.470
5412003.09.08 02:48t/p2390.10130.470129.770130.4702000.00980475.00
5422003.09.08 03:35buy2400.10130.260129.760130.460
5432003.09.08 03:40buy2410.10130.230129.710130.430
5442003.09.08 04:50close2400.10130.110129.760130.460-1500.00978975.00
5452003.09.08 05:25close2410.10130.210129.710130.430-200.00978775.00
5462003.09.11 11:30buy2420.10131.730131.280131.930
5472003.09.11 11:30buy2430.10131.730131.370131.930
5482003.09.11 12:03s/l2430.10131.370131.370131.930-3600.00975175.00
5492003.09.11 13:30close2420.10131.490131.280131.930-2400.00972775.00
5502003.09.15 12:15buy2440.10132.370132.020132.570
5512003.09.15 12:30close2440.10132.420132.020132.570500.00973275.00
5522003.09.15 14:55buy2450.10132.480132.130132.680
5532003.09.15 15:07close2450.10132.661132.130132.6801810.00975085.00
5542003.09.17 09:15sell2460.10129.610130.060129.410
5552003.09.17 11:15close2460.10129.810130.060129.410-2000.00973085.00
5562003.09.30 04:00buy2470.10129.030128.470129.230
5572003.09.30 04:10modify2470.10129.030129.060129.260
5582003.09.30 04:10s/l2470.10129.060129.060129.260300.00973385.00
5592003.10.07 13:40buy2480.10129.990129.640130.190
5602003.10.07 13:50modify2480.10129.990130.040130.240
5612003.10.07 13:50s/l2480.10130.040130.040130.240500.00973885.00
5622003.10.09 21:30sell2490.10127.930128.280127.730
5632003.10.09 22:02s/l2490.10128.280128.280127.730-3500.00970385.00
5642003.10.14 19:25buy2500.10127.880127.530128.080
5652003.10.14 19:40close2500.10127.970127.530128.080900.00971285.00
5662003.10.14 20:00buy2510.10127.850127.500128.050
5672003.10.14 20:02close2510.10127.980127.500128.0501300.00972585.00
5682003.10.23 11:55buy2520.10129.390128.910129.590
5692003.10.23 11:55buy2530.10129.390128.910129.590
5702003.10.23 13:10close2530.10129.370128.910129.590-200.00972385.00
5712003.10.23 13:25close2520.10129.360128.910129.590-300.00972085.00
5722003.10.28 16:25sell2540.10126.800127.290126.600
5732003.10.28 16:40sell2550.10126.820127.230126.620
5742003.10.28 17:04close2550.10126.630127.230126.6201900.00973985.00
5752003.10.28 17:05close2540.10126.660127.290126.6001400.00975385.00
5762003.11.12 16:00buy2560.10126.330125.880126.530
5772003.11.12 16:00buy2570.10126.330125.980126.530
5782003.11.12 16:06close2570.10126.210125.980126.530-1200.00974185.00
5792003.11.12 16:55modify2560.10126.330126.380126.560
5802003.11.12 16:55close2560.10126.410126.380126.560800.00974985.00
5812003.11.12 19:00buy2580.10126.420126.070126.620
5822003.11.12 19:10close2580.10126.510126.070126.620900.00975885.00
5832003.12.10 14:15buy2590.10132.240131.790132.440
5842003.12.10 14:50modify2590.10132.240132.310132.470
5852003.12.10 14:50s/l2590.10132.310132.310132.470700.00976585.00
5862003.12.15 18:35buy2600.10132.260131.810132.460
5872003.12.15 19:35modify2600.10132.260132.300132.490
5882003.12.15 19:35s/l2600.10132.300132.300132.490400.00976985.00
5892003.12.16 08:40buy2610.10132.870132.520133.070
5902003.12.16 09:40close2610.10132.790132.520133.070-800.00976185.00
5912003.12.18 14:00buy2620.10133.510133.160133.710
5922003.12.18 14:50close2620.10133.490133.160133.710-200.00975985.00
5932004.01.06 17:25buy2630.10135.540135.090135.740
5942004.01.06 17:28close2630.10135.470135.090135.740-700.00975285.00
5952004.01.08 21:15buy2640.10135.420134.970135.620
5962004.01.08 21:20modify2640.10135.420135.480135.650
5972004.01.08 21:20s/l2640.10135.480135.480135.650600.00975885.00
5982004.01.12 12:40buy2650.10137.050136.600137.250
5992004.01.12 12:40buy2660.10137.050136.700137.250
6002004.01.12 12:55modify2650.10137.050137.080137.280
6012004.01.12 12:55close2660.10137.110136.700137.250600.00976485.00
6022004.01.12 12:55s/l2650.10137.080137.080137.280300.00976785.00
6032004.01.13 04:25sell2670.10135.770136.120135.570
6042004.01.13 05:15close2670.10135.910136.120135.570-1400.00975385.00
6052004.01.29 02:40sell2680.10132.300132.650132.100
6062004.01.29 02:55close2680.10132.210132.650132.100900.00976285.00
6072004.02.03 16:30buy2690.10132.440132.090132.640
6082004.02.03 16:47close2690.10132.580132.090132.6401400.00977685.00
6092004.02.12 01:51buy2700.10135.190134.740135.390
6102004.02.12 01:51buy2710.10135.190134.840135.390
6112004.02.12 02:55close2710.10135.120134.840135.390-700.00976985.00
6122004.02.12 03:50close2700.10134.980134.740135.390-2100.00974885.00
6132004.02.17 21:05buy2720.10135.790135.440135.990
6142004.02.17 21:14close2720.10135.670135.440135.990-1200.00973685.00
6152004.02.18 05:00buy2730.10135.880135.430136.080
6162004.02.18 05:00buy2740.10135.880135.530136.080
6172004.02.18 05:35modify2730.10135.880135.940136.110
6182004.02.18 05:35close2740.10135.970135.530136.080900.00974585.00
6192004.02.18 05:35s/l2730.10135.940135.940136.110600.00975185.00
6202004.02.18 20:15buy2750.10136.010135.660136.210
6212004.02.18 20:39close2750.10135.890135.660136.210-1200.00973985.00
6222004.02.24 15:25buy2760.10136.360136.010136.560
6232004.02.24 15:29close2760.10136.290136.010136.560-700.00973285.00
6242004.02.25 21:05sell2770.10136.390136.910136.190
6252004.02.25 21:20modify2770.10136.390136.350136.160
6262004.02.25 21:20s/l2770.10136.350136.350136.160400.00973685.00
6272004.03.01 05:00buy2780.10136.780136.150136.980
6282004.03.01 05:20modify2780.10136.780136.830137.010
6292004.03.01 05:20s/l2780.10136.830136.830137.010500.00974185.00
6302004.03.09 04:35buy2790.10138.260137.810138.460
6312004.03.09 05:15modify2790.10138.260138.340138.490
6322004.03.09 05:15close2790.10138.370138.340138.4901100.00975285.00
6332004.03.15 12:55buy2800.10136.040135.590136.240
6342004.03.15 12:56close2800.10136.010135.590136.240-300.00974985.00
6352004.03.15 13:00buy2810.10136.030135.580136.230
6362004.03.15 13:40modify2810.10136.030136.060136.260
6372004.03.15 13:40s/l2810.10136.060136.060136.260300.00975285.00
6382004.03.17 19:25sell2820.10132.240132.690132.040
6392004.03.17 20:15modify2820.10132.240132.190132.010
6402004.03.17 20:15s/l2820.10132.190132.190132.010500.00975785.00
6412004.03.22 07:20sell2830.10131.690132.040131.490
6422004.03.22 07:40close2830.10131.630132.040131.490600.00976385.00
6432004.03.23 16:20sell2840.10131.400131.850131.200
6442004.03.23 16:30modify2840.10131.400131.340131.170
6452004.03.23 16:30close2840.10131.300131.340131.1701000.00977385.00
6462004.03.24 03:25buy2850.10131.880131.430132.080
6472004.03.24 04:04s/l2850.10131.430131.430132.080-4500.00972885.00
6482004.03.30 14:45buy2860.10129.260128.810129.460
6492004.03.30 14:45buy2870.10129.260128.910129.460
6502004.03.30 15:15close2870.10129.060128.910129.460-2000.00970885.00
6512004.03.30 15:17close2860.10129.020128.810129.460-2400.00968485.00
6522004.04.05 03:35sell2880.10126.350126.930126.150
6532004.04.05 03:35sell2890.10126.350126.850126.150
6542004.04.05 03:43close2880.10126.430126.930126.150-800.00967685.00
6552004.04.05 03:43close2890.10126.430126.850126.150-800.00966885.00
6562004.04.06 11:00buy2900.01127.650126.950127.850
6572004.04.06 11:20modify2900.01127.650127.700127.880
6582004.04.06 11:20s/l2900.01127.700127.700127.88050.00966935.00
6592004.04.14 06:25buy2910.10127.610127.160127.810
6602004.04.14 06:25buy2920.10127.610127.260127.810
6612004.04.14 06:45modify2910.10127.610127.640127.840
6622004.04.14 06:45s/l2910.10127.640127.640127.840300.00967235.00
6632004.04.14 06:50close2920.10127.620127.260127.810100.00967335.00
6642004.04.14 06:55buy2930.10127.560127.210127.760
6652004.04.14 06:59close2930.10127.450127.210127.760-1100.00966235.00
6662004.04.15 11:15buy2940.10129.820129.470130.020
6672004.04.15 11:25modify2940.10129.820129.920130.070
6682004.04.15 11:25close2940.10129.970129.920130.0701500.00967735.00
6692004.04.20 15:25sell2950.10128.710129.060128.510
6702004.04.20 15:35close2950.10128.840129.060128.510-1300.00966435.00
6712004.04.21 16:25buy2960.10129.470129.120129.670
6722004.04.21 16:27close2960.10129.650129.120129.6701800.00968235.00
6732004.04.21 16:50buy2970.10129.430129.080129.630
6742004.04.21 16:52close2970.10129.430129.080129.6300.00968235.00
6752004.04.27 08:35sell2980.10128.630129.080128.430
6762004.04.27 08:40close2980.10128.600129.080128.430300.00968535.00
6772004.05.04 14:25buy2990.10132.670132.170132.870
6782004.05.04 14:40buy3000.10132.520132.070132.720
6792004.05.04 15:05modify3000.10132.520132.550132.750
6802004.05.04 15:05close2990.10132.580132.170132.870-900.00967635.00
6812004.05.04 15:05s/l3000.10132.550132.550132.750300.00967935.00
6822004.05.07 05:35buy3010.10132.930132.480133.130
6832004.05.07 05:35buy3020.10132.930132.490133.130
6842004.05.07 05:45modify3010.10132.930132.970133.160
6852004.05.07 05:45s/l3010.10132.970132.970133.160400.00968335.00
6862004.05.07 06:05close3020.10132.970132.490133.130400.00968735.00
6872004.05.31 16:00sell3030.10133.450133.900133.250
6882004.05.31 16:30close3030.10133.540133.900133.250-900.00967835.00
6892004.06.02 07:05buy3040.10135.720135.270135.920
6902004.06.02 07:05buy3050.10135.720135.330135.920
6912004.06.02 07:15modify3040.10135.720135.750135.950
6922004.06.02 07:15s/l3040.10135.750135.750135.950300.00968135.00
6932004.06.02 07:20close3050.10135.730135.330135.920100.00968235.00
6942004.06.03 16:50buy3060.10135.830135.380136.030
6952004.06.03 16:55modify3060.10135.830135.860136.060
6962004.06.03 16:55s/l3060.10135.860135.860136.060300.00968535.00
6972004.06.09 18:45sell3070.10132.600132.950132.400
6982004.06.09 18:48close3070.10132.740132.950132.400-1400.00967135.00
6992004.06.15 04:35buy3080.10133.990133.640134.190
7002004.06.15 04:45modify3080.10133.990134.090134.240
7012004.06.15 04:45close3080.10134.140134.090134.2401500.00968635.00
7022004.06.17 14:55sell3090.10131.780132.130131.580
7032004.06.17 15:05modify3090.10131.780131.720131.530
7042004.06.17 15:05close3090.10131.660131.720131.5301200.00969835.00
7052004.06.21 07:20sell3100.10131.530132.000131.330
7062004.06.21 07:35modify3100.10131.530131.500131.300
7072004.06.21 07:40s/l3100.10131.500131.500131.300300.00970135.00
7082004.06.21 13:20sell3110.10131.320131.770131.120
7092004.06.21 13:30modify3110.10131.320131.280131.090
7102004.06.21 13:35modify3110.10131.320131.260131.060
7112004.06.21 13:40modify3110.10131.320131.230131.030
7122004.06.21 13:40close3110.10131.190131.230131.0301300.00971435.00
7132004.06.24 05:15sell3120.10130.750131.200130.550
7142004.06.24 05:15sell3130.10130.750131.100130.550
7152004.06.24 05:35close3120.10130.730131.200130.550200.00971635.00
7162004.06.24 05:35close3130.10130.730131.100130.550200.00971835.00
7172004.06.24 20:05sell3140.10130.420130.770130.220
7182004.06.24 20:45close3140.10130.440130.770130.220-200.00971635.00
7192004.06.30 01:16sell3150.10130.840131.290130.640
7202004.06.30 03:15close3150.10130.970131.290130.640-1300.00970335.00
7212004.07.05 06:35buy3160.10133.770133.320133.970
7222004.07.05 06:35buy3170.10133.770133.420133.970
7232004.07.05 07:25close3170.10133.690133.420133.970-800.00969535.00
7242004.07.05 07:30close3160.10133.750133.320133.970-200.00969335.00
7252004.07.05 17:10buy3180.10133.800133.350134.000
7262004.07.05 17:10buy3190.10133.800133.450134.000
7272004.07.05 17:25modify3180.10133.800133.830134.030
7282004.07.05 17:27s/l3180.10133.830133.830134.030300.00969635.00
7292004.07.05 17:35close3190.10133.870133.450134.000700.00970335.00
7302004.07.07 06:30sell3200.10134.230134.610134.030
7312004.07.07 07:20close3200.10134.210134.610134.030200.00970535.00
7322004.07.08 12:35buy3210.10134.600134.250134.800
7332004.07.08 13:05close3210.10134.680134.250134.800800.00971335.00
7342004.07.13 04:20buy3220.10134.520134.170134.720
7352004.07.13 04:30buy3230.10134.490134.040134.690
7362004.07.13 05:00close3220.10134.510134.170134.720-100.00971235.00
7372004.07.13 05:15modify3230.10134.490134.540134.720
7382004.07.13 05:15close3230.10134.570134.540134.720800.00972035.00
7392004.07.14 12:20buy3240.10134.820134.370135.020
7402004.07.14 12:45buy3250.10134.820134.470135.020
7412004.07.14 13:10close3250.10134.840134.470135.020200.00972235.00
7422004.07.14 13:15modify3240.10134.820134.880135.050
7432004.07.14 13:15close3240.10134.910134.880135.050900.00973135.00
7442004.07.15 08:05buy3260.10135.330134.980135.530
7452004.07.15 09:10close3260.10135.190134.980135.530-1400.00971735.00
7462004.07.15 19:05buy3270.10135.380134.930135.580
7472004.07.15 19:15close3270.10135.460134.930135.580800.00972535.00
7482004.07.19 18:40sell3280.10134.470134.820134.270
7492004.07.19 19:10close3280.10134.460134.820134.270100.00972635.00
7502004.07.27 14:45buy3290.10133.550133.100133.750
7512004.07.27 14:45buy3300.10133.550133.180133.750
7522004.07.27 15:05close3300.10133.570133.180133.750200.00972835.00
7532004.07.27 15:10modify3290.10133.550133.610133.780
7542004.07.27 15:10close3290.10133.640133.610133.780900.00973735.00
7552004.07.27 17:25buy3310.10133.700133.350133.900
7562004.07.27 17:40modify3310.10133.700133.780133.950
7572004.07.27 17:41s/l3310.10133.780133.780133.950800.00974535.00
7582004.07.28 21:35buy3320.10134.690134.240134.890
7592004.07.28 21:45close3320.10134.770134.240134.890800.00975335.00
7602004.07.29 18:30buy3330.10134.950134.600135.150
7612004.07.29 19:00close3330.10135.010134.600135.150600.00975935.00
7622004.08.02 19:00sell3340.10133.660134.160133.460
7632004.08.02 19:00sell3350.10133.660134.160133.460
7642004.08.02 19:10modify3340.10133.660133.540133.430
7652004.08.02 19:10modify3350.10133.660133.560133.410
7662004.08.02 19:10close3350.10133.500133.560133.4101600.00977535.00
7672004.08.02 19:14s/l3340.10133.540133.540133.4301200.00978735.00
7682004.08.03 05:15sell3360.10133.140133.490132.940
7692004.08.03 05:35close3360.10133.110133.490132.940300.00979035.00
7702004.08.04 20:45buy3370.10134.040133.590134.240
7712004.08.04 20:45buy3380.10134.040133.600134.240
7722004.08.04 22:35close3380.10133.870133.600134.240-1700.00977335.00
7732004.08.04 22:45close3370.10133.910133.590134.240-1300.00976035.00
7742004.08.05 15:30buy3390.10134.040133.590134.240
7752004.08.05 15:30buy3400.10134.040133.690134.240
7762004.08.05 15:35modify3390.10134.040134.080134.270
7772004.08.05 15:35close3390.10134.110134.080134.270700.00976735.00
7782004.08.05 15:35close3400.10134.110133.690134.240700.00977435.00
7792004.08.09 13:40buy3410.10135.490135.140135.690
7802004.08.09 13:55close3410.10135.510135.140135.690200.00977635.00
7812004.08.09 16:45buy3420.10135.720135.370135.920
7822004.08.09 17:15close3420.10135.730135.370135.920100.00977735.00
7832004.08.10 18:55buy3430.10136.340135.950136.540
7842004.08.10 19:05buy3440.10136.330135.880136.530
7852004.08.10 19:15close3430.10136.360135.950136.540200.00977935.00
7862004.08.10 19:20close3440.10136.380135.880136.530500.00978435.00
7872004.08.10 20:10buy3450.10136.270135.820136.470
7882004.08.10 20:10buy3460.10136.270135.920136.470
7892004.08.10 20:30close3460.10136.290135.920136.470200.00978635.00
7902004.08.10 20:35close3450.10136.320135.820136.470500.00979135.00
7912004.08.11 07:15buy3470.10136.150135.800136.350
7922004.08.11 07:20close3470.10136.160135.800136.350100.00979235.00
7932004.08.11 07:25buy3480.10136.150135.800136.350
7942004.08.11 07:30close3480.10136.130135.800136.350-200.00979035.00
7952004.08.11 07:35buy3490.10136.140135.790136.340
7962004.08.11 08:20close3490.10136.070135.790136.340-700.00978335.00
7972004.08.13 05:25buy3500.10136.590136.090136.790
7982004.08.13 05:40buy3510.10136.530135.670136.730
7992004.08.13 06:20close3500.10136.540136.090136.790-500.00977835.00
8002004.08.13 06:50modify3510.10136.530136.580136.760
8012004.08.13 06:50close3510.10136.610136.580136.760800.00978635.00
8022004.08.18 12:35sell3520.10135.520135.970135.320
8032004.08.18 12:35sell3530.10135.520135.900135.320
8042004.08.18 13:45close3530.10135.650135.900135.320-1300.00977335.00
8052004.08.18 13:55close3520.10135.600135.970135.320-800.00976535.00
8062004.08.18 19:25sell3540.10135.080135.530134.880
8072004.08.18 19:25sell3550.10135.080135.530134.880
8082004.08.18 19:40modify3540.10135.080135.030134.850
8092004.08.18 19:40close3550.10134.990135.530134.880900.00977435.00
8102004.08.18 19:49close3540.10134.860135.030134.8502200.00979635.00
8112004.08.23 07:30sell3560.10134.290134.740134.090
8122004.08.23 07:30sell3570.10134.290134.640134.090
8132004.08.23 07:45close3560.10134.240134.740134.090500.00980135.00
8142004.08.23 07:45close3570.10134.240134.640134.090500.00980635.00
8152004.09.01 20:50buy3580.10133.430132.980133.630
8162004.09.01 20:50buy3590.10133.430133.000133.630
8172004.09.01 21:00modify3580.10133.430133.470133.660
8182004.09.01 21:00s/l3580.10133.470133.470133.660400.00981035.00
8192004.09.01 21:25close3590.10133.460133.000133.630300.00981335.00
8202004.09.09 14:50buy3600.10133.760133.410133.960
8212004.09.09 15:35close3600.10133.760133.410133.9600.00981335.00
8222004.09.13 14:25buy3610.10134.520134.070134.720
8232004.09.13 14:30modify3610.10134.520134.590134.750
8242004.09.13 14:35modify3610.10134.520134.610134.780
8252004.09.13 14:40modify3610.10134.520134.680134.810
8262004.09.13 14:43s/l3610.10134.680134.680134.8101600.00982935.00
8272004.09.14 15:15sell3620.10134.430134.880134.230
8282004.09.14 15:31close3620.10134.500134.880134.230-700.00982235.00
8292004.09.21 18:55buy3630.10134.800134.330135.000
8302004.09.21 18:55buy3640.10134.800134.330135.000
8312004.09.21 19:05modify3630.10134.800134.830135.030
8322004.09.21 19:05close3640.10134.860134.330135.000600.00982835.00
8332004.09.21 19:05s/l3630.10134.830134.830135.030300.00983135.00
8342004.09.27 13:20buy3650.10135.900135.550136.100
8352004.09.27 14:00close3650.10135.930135.550136.100300.00983435.00
8362004.09.27 21:00buy3660.10136.800136.450137.000
8372004.09.27 21:15close3660.10136.820136.450137.000200.00983635.00
8382004.09.29 15:30sell3670.10136.700137.150136.500
8392004.09.29 15:30sell3680.10136.700137.050136.500
8402004.09.29 15:35modify3670.10136.700136.640136.470
8412004.09.29 15:35close3680.10136.600137.050136.5001000.00984635.00
8422004.09.29 15:38close3670.10136.480136.640136.4702200.00986835.00
8432004.09.30 07:40sell3690.10136.700137.050136.500
8442004.09.30 07:50close3690.10136.700137.050136.5000.00986835.00
8452004.09.30 17:25buy3700.10136.760136.410136.960
8462004.09.30 18:05modify3700.10136.760136.840137.010
8472004.09.30 18:05close3700.10136.890136.840137.0101300.00988135.00
8482004.10.04 03:50buy3710.10137.130136.780137.330
8492004.10.04 04:00close3710.10137.200136.780137.330700.00988835.00
8502004.10.14 08:45buy3720.10135.450135.100135.650
8512004.10.14 09:10close3720.10135.470135.100135.650200.00989035.00
8522004.10.20 20:10buy3730.10136.390136.040136.590
8532004.10.20 21:40close3730.10136.280136.040136.590-1100.00987935.00
8542004.10.25 02:35buy3740.10136.000135.550136.200
8552004.10.25 02:40buy3750.10136.010135.600136.210
8562004.10.25 03:15close3750.10136.030135.600136.210200.00988135.00
8572004.10.25 03:20modify3740.10136.000136.050136.230
8582004.10.25 03:22s/l3740.10136.050136.050136.230500.00988635.00
8592004.10.26 06:35buy3760.10136.740136.390136.940
8602004.10.26 07:00close3760.10136.780136.390136.940400.00989035.00
8612004.11.02 05:25sell3770.10135.540135.890135.340
8622004.11.02 05:50close3770.10135.530135.890135.340100.00989135.00
8632004.11.02 14:50sell3780.10135.290135.640135.090
8642004.11.02 15:10close3780.10135.220135.640135.090700.00989835.00
8652004.11.08 09:20buy3790.10136.800136.450137.000
8662004.11.08 10:20close3790.10136.720136.450137.000-800.00989035.00
8672004.11.12 06:30sell3800.10136.940137.650136.740
8682004.11.12 07:10close3800.10136.880137.650136.740600.00989635.00
8692004.11.17 12:05sell3810.10136.380136.830136.180
8702004.11.17 12:33t/p3810.10136.180136.830136.1802000.00991635.00
8712004.11.17 21:40sell3820.10135.540135.990135.340
8722004.11.17 21:50modify3820.10135.540135.460135.310
8732004.11.17 21:50close3820.10135.420135.460135.3101200.00992835.00
8742004.11.23 20:55buy3830.10135.260134.810135.460
8752004.11.23 20:55buy3840.10135.260134.910135.460
8762004.11.23 21:30close3840.10135.260134.910135.4600.00992835.00
8772004.11.23 21:40modify3830.10135.260135.300135.490
8782004.11.23 21:40close3830.10135.330135.300135.490700.00993535.00
8792004.11.24 20:25buy3850.10135.390135.040135.590
8802004.11.24 20:30buy3860.10135.390134.940135.590
8812004.11.24 20:40close3860.10135.420134.940135.590300.00993835.00
8822004.11.24 20:40close3850.10135.420135.040135.590300.00994135.00
8832004.11.25 11:20sell3870.10135.380135.730135.180
8842004.11.25 11:55close3870.10135.370135.730135.180100.00994235.00
8852004.12.07 16:25buy3880.10138.150137.700138.350
8862004.12.07 16:25buy3890.10138.150137.800138.350
8872004.12.07 16:33close3880.10138.340137.700138.3501900.00996135.00
8882004.12.07 16:33close3890.10138.340137.800138.3501900.00998035.00
8892004.12.08 20:20buy3900.10138.740138.390138.940
8902004.12.08 20:35modify3900.10138.740138.830138.990
8912004.12.08 20:35close3900.10138.880138.830138.9901400.00999435.00
8922004.12.15 05:50buy3910.10140.020139.670140.220
8932004.12.15 06:10close3910.10140.020139.670140.2200.00999435.00
8942004.12.20 06:20buy3920.10139.050138.690139.250
8952004.12.20 06:45close3920.10139.080138.690139.250300.00999735.00
8962004.12.21 15:40buy3930.10139.690139.220139.890
8972004.12.21 16:25modify3930.10139.690139.730139.920
8982004.12.21 16:25close3930.10139.760139.730139.920700.001000435.00
8992004.12.22 16:50sell3940.10139.310139.760139.110
9002004.12.22 17:35close3940.10139.300139.760139.110100.001000535.00
9012004.12.23 05:30sell3950.10139.270139.720139.070
9022004.12.23 07:30close3950.10139.630139.720139.070-3600.00996935.00
9032004.12.23 08:20buy3960.10139.580139.220139.780
9042004.12.23 08:30close3960.10139.630139.220139.780500.00997435.00
9052005.01.03 17:45sell3970.10138.670139.120138.470
9062005.01.03 17:45sell3980.10138.670139.020138.470
9072005.01.03 17:50modify3970.10138.670138.640138.440
9082005.01.03 17:52s/l3970.10138.640138.640138.440300.00997735.00
9092005.01.03 17:59close3980.10138.478139.020138.4701920.00999655.00
9102005.01.17 13:15sell3990.10133.630134.080133.430
9112005.01.17 13:20modify3990.10133.630133.590133.400
9122005.01.17 13:25modify3990.10133.630133.560133.370
9132005.01.17 13:28s/l3990.10133.560133.560133.370700.001000355.00
9142005.01.19 01:50sell4000.10133.130133.580132.930
9152005.01.19 02:00modify4000.10133.130133.090132.900
9162005.01.19 02:00s/l4000.10133.090133.090132.900400.001000755.00
9172005.01.19 13:50buy4010.10134.050133.490134.250
9182005.01.19 15:15close4010.10133.940133.490134.250-1100.00999655.00
9192005.01.20 21:25buy4020.10133.900133.550134.100
9202005.01.20 21:41close4020.10133.960133.550134.100600.001000255.00
9212005.01.24 12:10buy4030.10134.450134.000134.650
9222005.01.24 12:10buy4040.10134.450134.100134.650
9232005.01.24 12:40close4040.10134.490134.100134.650400.001000655.00
9242005.01.24 12:45modify4030.10134.450134.530134.680
9252005.01.24 12:45close4030.10134.560134.530134.6801100.001001755.00
9262005.01.25 15:05buy4050.10134.950134.500135.150
9272005.01.25 15:55modify4050.10134.950135.000135.180
9282005.01.25 15:58s/l4050.10135.000135.000135.180500.001002255.00
9292005.01.27 10:25buy4060.10135.010134.660135.210
9302005.01.27 11:25close4060.10134.990134.660135.210-200.001002055.00
9312005.01.31 04:30buy4070.10134.890134.540135.090
9322005.01.31 04:40close4070.10134.920134.540135.090300.001002355.00
9332005.01.31 04:50buy4080.10134.880134.530135.080
9342005.01.31 05:10close4080.10134.910134.530135.080300.001002655.00
9352005.01.31 20:45buy4090.10135.010134.660135.210
9362005.01.31 21:00close4090.10135.080134.660135.210700.001003355.00
9372005.02.03 01:05sell4100.10135.170135.620134.970
9382005.02.03 01:15close4100.10135.150135.620134.970200.001003555.00
9392005.02.16 10:10buy4110.10136.700136.250136.900
9402005.02.16 11:05close4110.10136.750136.250136.900500.001004055.00
9412005.02.16 14:10buy4120.10136.800136.450137.000
9422005.02.16 14:40close4120.10136.820136.450137.000200.001004255.00
9432005.02.22 14:05sell4130.10137.470137.870137.270
9442005.02.22 14:20modify4130.10137.470137.410137.220
9452005.02.22 14:20close4130.10137.350137.410137.2201200.001005455.00
9462005.03.01 15:00sell4140.10137.890138.240137.690
9472005.03.01 15:05close4140.10137.850138.240137.690400.001005855.00
9482005.03.08 14:10buy4150.10139.070138.720139.270
9492005.03.08 14:40close4150.10139.090138.720139.270200.001006055.00
9502005.03.10 08:30buy4160.10139.630139.180139.830
9512005.03.10 08:45modify4160.10139.630139.660139.860
9522005.03.10 08:46s/l4160.10139.660139.660139.860300.001006355.00
9532005.03.15 18:45sell4170.10139.190139.690138.990
9542005.03.15 18:55close4170.10139.130139.690138.990600.001006955.00
9552005.03.28 03:55buy4180.10137.870137.520138.070
9562005.03.28 04:15close4180.10137.890137.520138.070200.001007155.00
9572005.03.28 21:45buy4190.10138.090137.640138.290
9582005.03.28 21:45buy4200.10138.090137.700138.290
9592005.03.28 22:25close4200.10138.090137.700138.2900.001007155.00
9602005.03.28 23:23close4190.10138.062137.640138.290-280.001006875.00
9612005.04.05 08:55buy4210.10139.300138.950139.500
9622005.04.05 09:15close4210.10139.340138.950139.500400.001007275.00
9632005.04.13 18:35sell4220.10138.590138.940138.390
9642005.04.13 19:15close4220.10138.610138.940138.390-200.001007075.00
9652005.04.18 07:35buy4230.10139.050138.700139.250
9662005.04.18 08:10close4230.10139.030138.700139.250-200.001006875.00
9672005.04.21 14:45buy4240.10140.210139.760140.410
9682005.04.21 14:45buy4250.10140.210139.840140.410
9692005.04.21 15:05modify4240.10140.210140.250140.440
9702005.04.21 15:05close4250.10140.280139.840140.410700.001007575.00
9712005.04.21 15:05s/l4240.10140.250140.250140.440400.001007975.00
9722005.04.25 15:05sell4260.10137.340137.790137.140
9732005.04.25 15:05sell4270.10137.340137.720137.140
9742005.04.25 15:20modify4260.10137.340137.280137.110
9752005.04.25 15:20close4270.10137.240137.720137.1401000.001008975.00
9762005.04.25 15:20s/l4260.10137.280137.280137.110600.001009575.00
9772005.04.28 08:20sell4280.10137.000137.450136.800
9782005.04.28 09:00modify4280.10137.000136.930136.770
9792005.04.28 09:00close4280.10136.890136.930136.7701100.001010675.00
9802005.05.03 20:05buy4290.10135.480135.030135.680
9812005.05.03 20:05buy4300.10135.480135.130135.680
9822005.05.03 20:40close4300.10135.470135.130135.680-100.001010575.00
9832005.05.03 21:15modify4290.10135.480135.510135.710
9842005.05.03 21:15close4290.10135.540135.510135.710600.001011175.00
9852005.05.10 14:45buy4310.10135.820135.470136.020
9862005.05.10 15:05close4310.10135.830135.470136.020100.001011275.00
9872005.05.10 21:10buy4320.10135.850135.500136.050
9882005.05.10 21:55close4320.10135.760135.500136.050-900.001010375.00
9892005.05.31 15:00sell4330.10133.460133.910133.260
9902005.05.31 15:00sell4340.10133.460133.870133.260
9912005.05.31 15:15close4340.10133.470133.870133.260-100.001010275.00
9922005.05.31 16:10close4330.10133.440133.910133.260200.001010475.00
9932005.06.01 04:00sell4350.10133.430133.780133.230
9942005.06.01 04:20close4350.10133.430133.780133.2300.001010475.00
9952005.06.01 17:00sell4360.10132.990133.440132.790
9962005.06.01 17:10modify4360.10132.990132.930132.760
9972005.06.01 17:10close4360.10132.890132.930132.7601000.001011475.00
9982005.06.01 20:25sell4370.10132.660133.010132.460
9992005.06.01 20:30close4370.10132.640133.010132.460200.001011675.00
10002005.06.10 04:20buy4380.10131.470131.120131.670
10012005.06.10 05:25close4380.10131.470131.120131.6700.001011675.00
10022005.06.15 19:30buy4390.10132.230131.780132.430
10032005.06.15 20:30modify4390.10132.230132.260132.460
10042005.06.15 20:30close4390.10132.290132.260132.460600.001012275.00
10052005.06.20 04:15buy4400.10132.950132.600133.150
10062005.06.20 04:45close4400.10132.950132.600133.1500.001012275.00
10072005.06.22 17:05sell4410.10131.930132.380131.730
10082005.06.22 19:05close4410.10132.090132.380131.730-1600.001010675.00
10092005.06.23 17:35sell4420.10131.130131.580130.930
10102005.06.23 17:35sell4430.10131.130131.480130.930
10112005.06.23 18:15close4430.10131.140131.480130.930-100.001010575.00
10122005.06.23 18:25close4420.10131.070131.580130.930600.001011175.00
10132005.06.27 05:57buy4440.10132.510132.060132.710
10142005.06.27 05:57buy4450.10132.510132.160132.710
10152005.06.27 06:25close4440.10132.530132.060132.710200.001011375.00
10162005.06.27 06:25close4450.10132.530132.160132.710200.001011575.00
10172005.06.27 15:05buy4460.10132.980132.630133.180
10182005.06.27 15:40close4460.10132.970132.630133.180-100.001011475.00
10192005.06.30 19:55buy4470.10134.110133.760134.310
10202005.06.30 20:40buy4480.10134.070133.620134.270
10212005.06.30 21:15close4470.10134.040133.760134.310-700.001010775.00
10222005.06.30 21:40close4480.10134.100133.620134.270300.001011075.00
10232005.07.11 02:10buy4490.10134.180133.730134.380
10242005.07.11 02:10buy4500.10134.180133.830134.380
10252005.07.11 02:30close4500.10134.200133.830134.380200.001011275.00
10262005.07.11 02:40modify4490.10134.180134.210134.410
10272005.07.11 02:40close4490.10134.240134.210134.410600.001011875.00
10282005.07.11 10:20buy4510.10134.350133.900134.550
10292005.07.11 11:35close4510.10134.360133.900134.550100.001011975.00
10302005.07.14 18:55buy4520.10135.520135.070135.720
10312005.07.14 19:29close4520.10135.710135.070135.7201900.001013875.00
10322005.07.21 20:35sell4530.10134.320134.860134.120
10332005.07.21 20:45sell4540.10134.420134.860134.220
10342005.07.21 20:55modify4540.10134.420134.320134.170
10352005.07.21 20:55close4540.10134.260134.320134.1701600.001015475.00
10362005.07.21 21:00modify4530.10134.320134.280134.090
10372005.07.21 21:04s/l4530.10134.280134.280134.090400.001015875.00
10382005.07.28 13:15buy4550.10135.800135.350136.000
10392005.07.28 13:15buy4560.10135.800135.450136.000
10402005.07.28 13:35modify4550.10135.800135.850136.030
10412005.07.28 13:35close4560.10135.880135.450136.000800.001016675.00
10422005.07.28 13:40modify4550.10135.800135.880136.060
10432005.07.28 13:40close4550.10135.910135.880136.0601100.001017775.00
10442005.08.01 03:10buy4570.10136.510136.160136.710
10452005.08.01 03:20close4570.10136.510136.160136.7100.001017775.00
10462005.08.03 14:30buy4580.10136.820136.260137.020
10472005.08.03 15:25modify4580.10136.820136.850137.050
10482005.08.03 15:26s/l4580.10136.850136.850137.050300.001018075.00
10492005.08.04 15:15buy4590.10137.290136.940137.490
10502005.08.04 15:30close4590.10137.330136.940137.490400.001018475.00
10512005.08.08 04:30buy4600.10138.550138.100138.750
10522005.08.08 04:30buy4610.10138.550138.200138.750
10532005.08.08 04:40modify4600.10138.550138.580138.780
10542005.08.08 04:45modify4600.10138.550138.630138.810
10552005.08.08 04:45close4600.10138.660138.630138.8101100.001019575.00
10562005.08.08 04:45modify4610.10138.550138.610138.800
10572005.08.08 04:45close4610.10138.660138.610138.8001100.001020675.00
10582005.08.16 05:50sell4620.10134.970135.420134.770
10592005.08.16 05:50sell4630.10134.970135.320134.770
10602005.08.16 06:10close4630.10134.970135.320134.7700.001020675.00
10612005.08.16 06:40close4620.10134.920135.420134.770500.001021175.00
10622005.08.23 14:20buy4640.10134.600134.250134.800
10632005.08.23 14:25modify4640.10134.600134.680134.850
10642005.08.23 14:25close4640.10134.730134.680134.8501300.001022475.00
10652005.08.24 07:35buy4650.10134.790134.340134.990
10662005.08.24 07:35buy4660.10134.790134.440134.990
10672005.08.24 09:05close4660.10134.710134.440134.990-800.001021675.00
10682005.08.24 09:35close4650.10134.600134.340134.990-1900.001019775.00
10692005.08.24 18:30buy4670.10135.010134.560135.210
10702005.08.24 18:30buy4680.10135.010134.660135.210
10712005.08.24 18:35modify4670.10135.010135.040135.240
10722005.08.24 18:35s/l4670.10135.040135.040135.240300.001020075.00
10732005.08.24 19:00close4680.10135.060134.660135.210500.001020575.00
10742005.08.31 03:55buy4690.10136.050135.700136.250
10752005.08.31 04:00close4690.10136.100135.700136.250500.001021075.00
10762005.09.06 06:40sell4700.10136.530136.980136.330
10772005.09.06 06:40sell4710.10136.530136.880136.330
10782005.09.06 06:50close4710.10136.510136.880136.330200.001021275.00
10792005.09.06 06:55close4700.10136.540136.980136.330-100.001021175.00
10802005.09.06 07:10sell4720.10136.590137.040136.390
10812005.09.06 07:10sell4730.10136.590136.940136.390
10822005.09.06 07:40close4730.10136.580136.940136.390100.001021275.00
10832005.09.06 09:10close4720.10136.730137.040136.390-1400.001019875.00
10842005.09.07 04:00sell4740.10136.500136.950136.300
10852005.09.07 04:00sell4750.10136.500136.850136.300
10862005.09.07 05:02s/l4750.10136.850136.850136.300-3500.001016375.00
10872005.09.07 06:00close4740.10136.730136.950136.300-2300.001014075.00
10882005.09.07 08:41buy4760.10137.140136.660137.340
10892005.09.07 08:55buy4770.10137.100136.650137.300
10902005.09.07 09:25close4760.10137.140136.660137.3400.001014075.00
10912005.09.07 09:30modify4770.10137.100137.150137.330
10922005.09.07 09:30close4770.10137.180137.150137.330800.001014875.00
10932005.09.12 03:20sell4780.10135.740136.240135.540
10942005.09.12 03:20sell4790.10135.740136.240135.540
10952005.09.12 03:35modify4780.10135.740135.690135.510
10962005.09.12 03:35close4790.10135.650136.240135.540900.001015775.00
10972005.09.12 03:40modify4780.10135.740135.690135.480
10982005.09.12 03:43s/l4780.10135.690135.690135.480500.001016275.00
10992005.09.12 09:05sell4800.10135.340135.690135.140
11002005.09.12 09:30close4800.10135.250135.690135.140900.001017175.00
11012005.09.13 13:15buy4810.10135.950135.600136.150
11022005.09.13 13:20modify4810.10135.950136.040136.200
11032005.09.13 13:20close4810.10136.090136.040136.2001400.001018575.00
11042005.09.20 20:30buy4820.10135.770135.320135.970
11052005.09.20 20:30buy4830.10135.770135.420135.970
11062005.09.20 21:00close4830.10135.780135.420135.970100.001018675.00
11072005.09.20 21:50close4820.10135.820135.320135.970500.001019175.00
11082005.09.22 05:15buy4840.10136.230135.780136.430
11092005.09.22 05:15buy4850.10136.230135.880136.430
11102005.09.22 05:20modify4840.10136.230136.290136.460
11112005.09.22 05:20close4850.10136.320135.880136.430900.001020075.00
11122005.09.22 05:25modify4840.10136.230136.320136.490
11132005.09.22 05:27s/l4840.10136.320136.320136.490900.001020975.00
11142005.09.26 17:30sell4860.10135.280135.730135.080
11152005.09.26 17:55modify4860.10135.280135.240135.050
11162005.09.26 17:55close4860.10135.200135.240135.050800.001021775.00
11172005.09.27 04:50buy4870.10135.570135.120135.770
11182005.09.27 04:50buy4880.10135.570135.220135.770
11192005.09.27 05:00modify4870.10135.570135.600135.800
11202005.09.27 05:02s/l4870.10135.600135.600135.800300.001022075.00
11212005.09.27 05:35close4880.10135.630135.220135.770600.001022675.00
11222005.09.27 15:45buy4890.10135.940135.590136.140
11232005.09.27 17:00close4890.10136.010135.590136.140700.001023375.00
11242005.10.06 17:45buy4900.10137.580137.230137.780
11252005.10.06 17:55close4900.10137.630137.230137.780500.001023875.00
11262005.10.12 15:15buy4910.10137.480137.130137.680
11272005.10.12 15:30close4910.10137.540137.130137.680600.001024475.00
11282005.10.13 18:15sell4920.10137.240137.690137.040
11292005.10.13 18:15sell4930.10137.240137.610137.040
11302005.10.13 18:25close4920.10137.220137.690137.040200.001024675.00
11312005.10.13 18:25close4930.10137.220137.610137.040200.001024875.00
11322005.10.13 18:35sell4940.10137.260137.710137.060
11332005.10.13 18:35sell4950.10137.260137.610137.060
11342005.10.13 18:45close4950.10137.240137.610137.060200.001025075.00
11352005.10.13 19:25modify4940.10137.260137.160137.030
11362005.10.13 19:25close4940.10137.120137.160137.0301400.001026475.00
11372005.10.19 12:15sell4960.10138.010138.360137.810
11382005.10.19 13:45s/l4960.10138.360138.360137.810-3500.001022975.00
11392005.10.19 19:40buy4970.10138.360137.910138.560
11402005.10.19 21:40close4970.10138.220137.910138.560-1400.001021575.00
11412005.10.26 07:45buy4980.10139.260138.910139.460
11422005.10.26 08:25close4980.10139.240138.910139.460-200.001021375.00
11432005.10.27 05:15buy4990.10139.850139.400140.050
11442005.10.27 05:15buy5000.10139.850139.500140.050
11452005.10.27 05:25modify4990.10139.850139.900140.080
11462005.10.27 05:25close5000.10139.930139.500140.050800.001022175.00
11472005.10.27 05:26s/l4990.10139.900139.900140.080500.001022675.00
11482005.11.14 08:35buy5010.10138.690138.340138.890
11492005.11.14 08:45buy5020.10138.640138.190138.840
11502005.11.14 09:45close5010.10138.630138.340138.890-600.001022075.00
11512005.11.14 09:55close5020.10138.680138.190138.840400.001022475.00
11522005.11.14 15:00buy5030.10139.080138.630139.280
11532005.11.14 15:00buy5040.10139.080138.730139.280
11542005.11.14 16:20close5040.10138.960138.730139.280-1200.001021275.00
11552005.11.14 17:00close5030.10138.920138.630139.280-1600.001019675.00
11562005.11.16 07:35buy5050.10139.650139.300139.850
11572005.11.16 07:45close5050.10139.690139.300139.850400.001020075.00
11582005.11.18 05:40buy5060.10139.600139.250139.800
11592005.11.18 06:50close5060.10139.510139.250139.800-900.001019175.00
11602005.12.05 16:05buy5070.10142.090141.640142.290
11612005.12.05 16:05buy5080.10142.090141.730142.290
11622005.12.05 16:30close5070.10142.130141.640142.290400.001019575.00
11632005.12.05 16:30close5080.10142.130141.730142.290400.001019975.00
11642005.12.05 21:35buy5090.10142.490142.040142.690
11652005.12.05 21:35buy5100.10142.490142.060142.690
11662005.12.05 22:15close5090.10142.460142.040142.690-300.001019675.00
11672005.12.05 22:15close5100.10142.460142.060142.690-300.001019375.00
11682005.12.08 19:00buy5110.10142.270141.810142.470
11692005.12.08 19:00buy5120.10142.270141.810142.470
11702005.12.08 19:45close5120.10142.200141.810142.470-700.001018675.00
11712005.12.08 21:00close5110.10142.110141.810142.470-1600.001017075.00
11722005.12.12 06:15buy5130.10142.960142.500143.160
11732005.12.12 06:33close5130.10143.000142.500143.160400.001017475.00
11742005.12.12 14:10buy5140.10143.140142.790143.340
11752005.12.12 14:40close5140.10143.180142.790143.340400.001017875.00
11762005.12.12 17:15buy5150.10143.300142.950143.500
11772005.12.12 17:30close5150.10143.380142.950143.500800.001018675.00
11782005.12.14 21:45sell5160.10140.720141.170140.520
11792005.12.14 23:15close5160.10140.800141.170140.520-800.001017875.00
11802005.12.15 06:45sell5170.10140.660141.110140.460
11812005.12.15 06:45sell5180.10140.660141.010140.460
11822005.12.15 07:13close5170.10140.610141.110140.460500.001018375.00
11832005.12.15 07:13close5180.10140.610141.010140.460500.001018875.00
11842006.01.12 19:05sell5190.10137.560138.010137.360
11852006.01.12 19:16modify5190.10137.560137.530137.330
11862006.01.12 19:21modify5190.10137.560137.490137.300
11872006.01.12 19:21close5190.10137.450137.490137.3001100.001019975.00
11882006.01.16 08:40buy5200.10138.850138.500139.050
11892006.01.16 08:45close5200.10138.880138.500139.050300.001020275.00
11902006.01.16 14:05buy5210.10139.120138.770139.320
11912006.01.16 14:10buy5220.10139.100138.650139.300
11922006.01.16 14:17modify5220.10139.100139.150139.330
11932006.01.16 14:17close5210.10139.180138.770139.320600.001020875.00
11942006.01.16 14:18s/l5220.10139.150139.150139.330500.001021375.00
11952006.01.17 08:40buy5230.10139.310138.960139.510
11962006.01.17 09:15close5230.10139.300138.960139.510-100.001021275.00
11972006.01.23 20:30buy5240.10140.800140.450141.000
11982006.01.23 20:40close5240.10140.790140.450141.000-100.001021175.00
11992006.01.25 04:15buy5250.10141.070140.620141.270
12002006.01.25 04:35close5250.10141.120140.620141.270500.001021675.00
12012006.01.25 19:00buy5260.10141.750141.250141.950
12022006.01.25 19:20close5260.10141.780141.250141.950300.001021975.00
12032006.01.26 13:35buy5270.10141.820141.370142.020
12042006.01.26 13:35buy5280.10141.820141.470142.020
12052006.01.26 14:30close5280.10141.790141.470142.020-300.001021675.00
12062006.01.26 14:35close5270.10141.850141.370142.020300.001021975.00
12072006.02.01 12:50buy5290.10142.540142.190142.740
12082006.02.01 13:27s/l5290.10142.190142.190142.740-3500.001018475.00
12092006.02.07 15:35sell5300.10141.360141.710141.160
12102006.02.07 15:45close5300.10141.270141.710141.160900.001019375.00
12112006.02.08 21:25buy5310.10141.670141.320141.870
12122006.02.08 21:51close5310.10141.640141.320141.870-300.001019075.00
12132006.02.14 04:55sell5320.10139.850140.300139.650
12142006.02.14 05:10close5320.10139.840140.300139.650100.001019175.00
12152006.02.24 05:30sell5330.10139.160139.610138.960
12162006.02.24 06:30close5330.10139.170139.610138.960-100.001019075.00
12172006.02.27 06:40sell5340.10137.690138.140137.490
12182006.02.27 06:45sell5350.10137.720138.070137.520
12192006.02.27 07:20close5340.10137.790138.140137.490-1000.001018075.00
12202006.02.27 07:20close5350.10137.790138.070137.520-700.001017375.00
12212006.02.28 15:25buy5360.10138.110137.760138.310
12222006.02.28 16:45close5360.10138.010137.760138.310-1000.001016375.00
12232006.03.01 05:20buy5370.10138.260137.810138.460
12242006.03.01 05:20buy5380.10138.260137.840138.460
12252006.03.01 06:50close5380.10138.120137.840138.460-1400.001014975.00
12262006.03.01 07:20close5370.10138.100137.810138.460-1600.001013375.00
12272006.03.01 15:20buy5390.10138.530138.080138.730
12282006.03.01 16:20close5390.10138.570138.080138.730400.001013775.00
12292006.03.02 21:02buy5400.10139.330138.880139.530
12302006.03.02 21:02buy5410.10139.330138.980139.530
12312006.03.02 21:25modify5400.10139.330139.470139.560
12322006.03.02 21:25close5400.10139.500139.470139.5601700.001015475.00
12332006.03.02 21:25modify5410.10139.330139.450139.580
12342006.03.02 21:25close5410.10139.500139.450139.5801700.001017175.00
12352006.03.06 08:55buy5420.10141.090140.640141.290
12362006.03.06 08:55buy5430.10141.090140.740141.290
12372006.03.06 09:10modify5420.10141.090141.120141.320
12382006.03.06 09:10close5430.10141.150140.740141.290600.001017775.00
12392006.03.06 09:15modify5420.10141.090141.140141.350
12402006.03.06 09:15close5420.10141.170141.140141.350800.001018575.00
12412006.03.08 05:30sell5440.10139.790140.240139.590
12422006.03.08 05:30sell5450.10139.790140.140139.590
12432006.03.08 05:45close5450.10139.770140.140139.590200.001018775.00
12442006.03.08 06:35close5440.10139.840140.240139.590-500.001018275.00
12452006.03.09 10:20buy5460.10140.540140.190140.740
12462006.03.09 10:28s/l5460.10140.190140.190140.740-3500.001014775.00
12472006.03.13 16:50buy5470.10141.940141.590142.140
12482006.03.13 17:10close5470.10141.970141.590142.140300.001015075.00
12492006.03.21 14:21buy5480.10141.630141.180141.830
12502006.03.21 16:20close5480.10141.350141.180141.830-2800.001012275.00
12512006.03.27 07:05sell5490.10140.630141.440140.430
12522006.03.27 07:20modify5490.10140.630140.540140.400
12532006.03.27 07:20close5490.10140.500140.540140.4001300.001013575.00
12542006.03.27 16:10sell5500.10140.320140.670140.120
12552006.03.27 16:20sell5510.10140.340140.790140.140
12562006.03.27 16:25modify5510.10140.340140.280140.110
12572006.03.27 16:25close5510.10140.240140.280140.1101000.001014575.00
12582006.03.27 16:25close5500.10140.240140.670140.120800.001015375.00
12592006.04.04 14:25buy5520.10143.170142.820143.370
12602006.04.04 14:35modify5520.10143.170143.220143.420
12612006.04.04 14:35close5520.10143.270143.220143.4201000.001016375.00
12622006.04.18 14:20buy5530.10144.540144.090144.740
12632006.04.18 14:20buy5540.10144.540144.190144.740
12642006.04.18 14:40close5540.10144.560144.190144.740200.001016575.00
12652006.04.18 15:35modify5530.10144.540144.650144.770
12662006.04.18 15:35close5530.10144.680144.650144.7701400.001017975.00
12672006.04.19 01:55buy5550.10144.530144.180144.730
12682006.04.19 02:25close5550.10144.630144.180144.7301000.001018975.00
12692006.04.21 03:05sell5560.10144.630144.980144.430
12702006.04.21 04:10close5560.10144.730144.980144.430-1000.001017975.00
12712006.05.02 15:15buy5570.10143.450143.000143.650
12722006.05.02 15:15buy5580.10143.450143.100143.650
12732006.05.02 16:00close5580.10143.430143.100143.650-200.001017775.00
12742006.05.02 16:10close5570.10143.480143.000143.650300.001018075.00
12752006.05.03 21:45buy5590.10143.520143.070143.720
12762006.05.03 22:36modify5590.10143.520143.570143.750
12772006.05.03 22:36close5590.10143.600143.570143.750800.001018875.00
12782006.05.08 03:10sell5600.10142.910143.360142.710
12792006.05.08 03:20sell5610.10142.910143.260142.710
12802006.05.08 03:30close5610.10142.860143.260142.710500.001019375.00
12812006.05.08 03:35modify5600.10142.910142.840142.680
12822006.05.08 03:35close5600.10142.800142.840142.6801100.001020475.00
12832006.05.09 05:25sell5620.10141.750142.100141.550
12842006.05.09 06:05close5620.10141.810142.100141.550-600.001019875.00
12852006.05.11 18:35buy5630.10141.680141.230141.880
12862006.05.11 18:35buy5640.10141.680141.300141.880
12872006.05.11 19:00close5640.10141.700141.300141.880200.001020075.00
12882006.05.11 19:50modify5630.10141.680141.740141.910
12892006.05.11 19:50close5630.10141.770141.740141.910900.001020975.00
12902006.05.17 06:45sell5650.10140.910141.260140.710
12912006.05.17 07:20close5650.10140.860141.260140.710500.001021475.00
12922006.05.18 16:25buy5660.10141.770141.320141.970
12932006.05.18 16:25buy5670.10141.770141.420141.970
12942006.05.18 16:30modify5660.10141.770141.800142.000
12952006.05.18 16:30close5670.10141.830141.420141.970600.001022075.00
12962006.05.18 16:30s/l5660.10141.800141.800142.000300.001022375.00
12972006.05.22 13:00buy5680.10143.430142.980143.630
12982006.05.22 13:00buy5690.10143.430143.070143.630
12992006.05.22 13:10modify5680.10143.430143.510143.660
13002006.05.22 13:10close5680.10143.540143.510143.6601100.001023475.00
13012006.05.22 13:10modify5690.10143.430143.490143.680
13022006.05.22 13:10close5690.10143.540143.490143.6801100.001024575.00
13032006.05.24 10:45buy5700.10143.590143.240143.790
13042006.05.24 11:01close5700.10143.650143.240143.790600.001025175.00
13052006.05.25 10:51buy5710.10143.870143.520144.070
13062006.05.25 11:35close5710.10143.910143.520144.070400.001025575.00
13072006.05.30 04:55buy5720.10143.540143.090143.740
13082006.05.30 04:55buy5730.10143.540143.190143.740
13092006.05.30 05:00close5730.10143.580143.190143.740400.001025975.00
13102006.05.30 05:10modify5720.10143.540143.600143.770
13112006.05.30 05:10close5720.10143.630143.600143.770900.001026875.00
13122006.06.05 14:05buy5740.10144.770144.320144.970
13132006.06.05 16:05close5740.10144.560144.320144.970-2100.001024775.00
13142006.06.06 19:40buy5750.10145.210144.760145.410
13152006.06.06 19:40buy5760.10145.210144.820145.410
13162006.06.06 20:15close5760.10145.260144.820145.410500.001025275.00
13172006.06.06 20:45modify5750.10145.210145.240145.440
13182006.06.06 20:50modify5750.10145.210145.250145.470
13192006.06.06 20:50close5750.10145.280145.250145.470700.001025975.00
13202006.06.09 04:30sell5770.10144.130144.580143.930
13212006.06.09 04:55modify5770.10144.130144.100143.900
13222006.06.09 04:55close5770.10144.060144.100143.900700.001026675.00
13232006.06.19 03:20buy5780.10145.700145.250145.900
13242006.06.19 03:20buy5790.10145.700145.350145.900
13252006.06.19 03:35close5790.10145.700145.350145.9000.001026675.00
13262006.06.19 05:20close5780.10145.530145.250145.900-1700.001024975.00
13272006.06.20 12:35sell5800.10144.560145.010144.360
13282006.06.20 12:35sell5810.10144.560144.910144.360
13292006.06.20 13:45close5810.10144.660144.910144.360-1000.001023975.00
13302006.06.20 13:55close5800.10144.580145.010144.360-200.001023775.00
13312006.06.21 17:25buy5820.10145.260144.910145.460
13322006.06.21 17:30close5820.10145.320144.910145.460600.001024375.00
13332006.06.26 13:15buy5830.10146.050145.600146.250
13342006.06.26 13:25modify5830.10146.050146.090146.280
13352006.06.26 13:26s/l5830.10146.090146.090146.280400.001024775.00
13362006.07.03 07:00buy5840.10146.390145.940146.590
13372006.07.03 07:00buy5850.10146.390145.970146.590
13382006.07.03 07:25close5840.10146.350145.940146.590-400.001024375.00
13392006.07.03 07:25close5850.10146.350145.970146.590-400.001023975.00
13402006.07.03 07:30buy5860.10146.340145.990146.540
13412006.07.03 08:00close5860.10146.360145.990146.540200.001024175.00
13422006.07.11 15:30buy5870.10145.630145.280145.830
13432006.07.11 15:50close5870.10145.640145.280145.830100.001024275.00
13442006.07.19 06:20sell5880.10146.520146.970146.320
13452006.07.19 06:30close5880.10146.530146.970146.320-100.001024175.00
13462006.07.19 14:50buy5890.10146.870146.520147.070
13472006.07.19 15:15close5890.10146.900146.520147.070300.001024475.00
13482006.07.26 21:45buy5900.10147.580147.130147.780
13492006.07.26 22:05modify5900.10147.580147.630147.810
13502006.07.26 22:05close5900.10147.660147.630147.810800.001025275.00
13512006.07.31 10:20sell5910.10145.940146.290145.740
13522006.07.31 10:50close5910.10145.910146.290145.740300.001025575.00
13532006.08.01 21:45buy5920.10146.880146.530147.080
13542006.08.01 22:20close5920.10146.790146.530147.080-900.001024675.00
13552006.08.09 12:00buy5930.10148.010147.660148.210
13562006.08.09 12:05buy5940.10147.990147.540148.190
13572006.08.09 12:25modify5940.10147.990148.050148.220
13582006.08.09 12:25close5930.10148.080147.660148.210700.001025375.00
13592006.08.09 12:30modify5940.10147.990148.090148.250
13602006.08.09 12:30close5940.10148.120148.090148.2501300.001026675.00
13612006.08.09 20:30buy5950.10148.320147.970148.520
13622006.08.09 21:10close5950.10148.320147.970148.5200.001026675.00
13632006.08.21 06:55buy5960.10148.820148.370149.020
13642006.08.21 08:15close5960.10148.850148.370149.020300.001026975.00
13652006.08.21 20:15buy5970.10149.570149.220149.770
13662006.08.21 20:20buy5980.10149.540149.090149.740
13672006.08.21 22:15close5970.10149.310149.220149.770-2600.001024375.00
13682006.08.21 22:20close5980.10149.330149.090149.740-2100.001022275.00
13692006.08.29 19:35sell5990.10149.310149.660149.110
13702006.08.29 19:55close5990.10149.280149.660149.110300.001022575.00
13712006.08.30 04:58buy6000.10149.820149.370150.020
13722006.08.30 05:00close6000.10149.820149.370150.0200.001022575.00
13732006.08.31 04:50buy6010.10150.310149.960150.510
13742006.08.31 05:26close6010.10150.290149.960150.510-200.001022375.00
13752006.08.31 09:00buy6020.10150.480150.130150.680
13762006.08.31 09:20close6020.10150.530150.130150.680500.001022875.00
13772006.09.05 05:45sell6030.10148.840149.360148.640
13782006.09.05 05:45sell6040.10148.840149.340148.640
13792006.09.05 06:10close6040.10148.800149.340148.640400.001023275.00
13802006.09.05 07:05modify6030.10148.840148.810148.610
13812006.09.05 07:05close6030.10148.770148.810148.610700.001023975.00
13822006.09.05 12:10sell6050.10148.590149.040148.390
13832006.09.05 12:10sell6060.10148.590148.940148.390
13842006.09.05 12:35close6060.10148.540148.940148.390500.001024475.00
13852006.09.05 13:40close6050.10148.580149.040148.390100.001024575.00
13862006.09.05 16:30sell6070.10148.500148.850148.300
13872006.09.05 17:05close6070.10148.490148.850148.300100.001024675.00
13882006.09.06 13:55buy6080.10149.170148.820149.370
13892006.09.06 14:25close6080.10149.170148.820149.3700.001024675.00
13902006.09.07 17:15sell6090.10148.170148.620147.970
13912006.09.07 17:45modify6090.10148.170148.130147.940
13922006.09.07 17:45close6090.10148.090148.130147.940800.001025475.00
13932006.09.11 14:10buy6100.10149.150148.690149.350
13942006.09.11 14:30close6100.10149.170148.690149.350200.001025675.00
13952006.09.11 15:00buy6110.10149.130148.680149.330
13962006.09.11 15:00buy6120.10149.130148.780149.330
13972006.09.11 15:20modify6110.10149.130149.170149.360
13982006.09.11 15:20close6110.10149.200149.170149.360700.001026375.00
13992006.09.11 15:20close6120.10149.200148.780149.330700.001027075.00
14002006.09.11 19:45buy6130.10149.200148.850149.400
14012006.09.11 20:00close6130.10149.270148.850149.400700.001027775.00
14022006.09.12 05:30buy6140.10149.480149.130149.680
14032006.09.12 06:10close6140.10149.480149.130149.6800.001027775.00
14042006.09.12 06:40buy6150.10149.420149.070149.620
14052006.09.12 06:50modify6150.10149.420149.470149.670
14062006.09.12 06:50close6150.10149.520149.470149.6701000.001028775.00
14072006.09.19 07:00buy6160.10150.020149.570150.220
14082006.09.19 07:00buy6170.10150.020149.670150.220
14092006.09.19 08:00close6170.10149.910149.670150.220-1100.001027675.00
14102006.09.19 08:30close6160.10149.950149.570150.220-700.001026975.00
14112006.09.27 15:25buy6180.10148.850148.400149.050
14122006.09.27 15:25buy6190.10148.850148.500149.050
14132006.09.27 15:30close6190.10148.890148.500149.050400.001027375.00
14142006.09.27 15:35modify6180.10148.850148.930149.080
14152006.09.27 15:35close6180.10148.960148.930149.0801100.001028475.00
14162006.09.27 20:45buy6200.10149.280148.930149.480
14172006.09.27 20:50buy6210.10149.260148.810149.460
14182006.09.27 21:15close6200.10149.260148.930149.480-200.001028275.00
14192006.09.27 21:25close6210.10149.300148.810149.460400.001028675.00
14202006.10.02 15:12buy6220.10149.950149.600150.150
14212006.10.02 15:15buy6230.10149.980149.530150.180
14222006.10.02 15:25close6220.10150.030149.600150.150800.001029475.00
14232006.10.02 15:30modify6230.10149.980150.100150.210
14242006.10.02 15:30close6230.10150.130150.100150.2101500.001030975.00
14252006.10.02 16:00buy6240.10149.920149.570150.120
14262006.10.02 16:15close6240.10149.950149.570150.120300.001031275.00
14272006.10.05 17:55sell6250.10149.340149.790149.140
14282006.10.05 17:55sell6260.10149.340149.690149.140
14292006.10.05 18:55close6260.10149.360149.690149.140-200.001031075.00
14302006.10.05 19:00close6250.10149.310149.790149.140300.001031375.00
14312006.10.09 09:50buy6270.10150.070149.720150.270
14322006.10.09 10:05close6270.10150.150149.720150.270800.001032175.00
14332006.10.10 07:35buy6280.10150.000149.550150.200
14342006.10.10 08:05modify6280.10150.000150.080150.230
14352006.10.10 08:05close6280.10150.110150.080150.2301100.001033275.00
14362006.10.18 03:45sell6290.10148.880149.230148.680
14372006.10.18 04:05close6290.10148.850149.230148.680300.001033575.00
14382006.10.26 12:10buy6300.10150.230149.880150.430
14392006.10.26 12:45close6300.10150.230149.880150.4300.001033575.00
14402006.10.27 04:50buy6310.10150.510150.160150.710
14412006.10.27 05:11close6310.10150.520150.160150.710100.001033675.00
14422006.10.27 05:50buy6320.10150.480150.030150.680
14432006.10.27 06:15buy6330.10150.450150.100150.650
14442006.10.27 06:40close6330.10150.490150.100150.650400.001034075.00
14452006.10.27 06:50modify6320.10150.480150.520150.710
14462006.10.27 06:50close6320.10150.550150.520150.710700.001034775.00
14472006.10.30 07:25sell6340.10149.380149.730149.180
14482006.10.30 08:15close6340.10149.380149.730149.1800.001034775.00
14492006.11.27 05:05buy6350.10151.920151.470152.120
14502006.11.27 05:05buy6360.10151.920151.570152.120
14512006.11.27 06:00close6360.10151.910151.570152.120-100.001034675.00
14522006.11.27 06:10close6350.10151.940151.470152.120200.001034875.00
14532006.11.28 13:40buy6370.10152.760152.310152.960
14542006.11.28 13:40buy6380.10152.760152.410152.960
14552006.11.28 13:50modify6370.10152.760152.830152.990
14562006.11.28 13:50modify6380.10152.760152.810153.010
14572006.11.28 13:50close6380.10152.860152.810153.0101000.001035875.00
14582006.11.28 13:52s/l6370.10152.830152.830152.990700.001036575.00
14592006.12.13 06:45buy6390.10155.290154.940155.490
14602006.12.13 06:50close6390.10155.280154.940155.490-100.001036475.00
14612006.12.14 16:25sell6400.10155.180155.530154.980
14622006.12.14 16:31close6400.10155.120155.530154.980600.001037075.00
14632006.12.19 12:25buy6410.10155.260154.760155.460
14642006.12.19 12:45close6410.10155.340154.760155.460800.001037875.00
14652007.01.08 06:20sell6420.10153.980154.430153.780
14662007.01.08 06:20sell6430.10153.980154.330153.780
14672007.01.08 06:41modify6420.10153.980153.950153.750
14682007.01.08 06:41close6430.10153.910154.330153.780700.001038575.00
14692007.01.08 06:45close6420.10153.920153.950153.750600.001039175.00
14702007.01.09 12:15buy6440.10155.200154.850155.400
14712007.01.09 12:20close6440.10155.210154.850155.400100.001039275.00
14722007.01.09 12:30buy6450.10155.170154.820155.370
14732007.01.09 12:51close6450.10155.190154.820155.370200.001039475.00
14742007.01.10 21:15sell6460.10154.770155.120154.570
14752007.01.10 21:35close6460.10154.750155.120154.570200.001039675.00
14762007.01.16 13:10buy6470.10156.040155.690156.240
14772007.01.16 13:25close6470.10156.060155.690156.240200.001039875.00
14782007.01.18 11:25buy6480.10156.940156.490157.140
14792007.01.18 11:25buy6490.10156.940156.590157.140
14802007.01.18 11:30modify6480.10156.940157.070157.170
14812007.01.18 11:30modify6490.10156.940157.050157.190
14822007.01.18 11:33close6480.10157.150157.070157.1702100.001041975.00
14832007.01.18 11:35modify6490.10156.940157.060157.240
14842007.01.18 11:43s/l6490.10157.060157.060157.2401200.001043175.00
14852007.01.18 12:35buy6500.10157.010156.660157.210
14862007.01.18 12:46close6500.10157.060156.660157.210500.001043675.00
14872007.01.23 14:45buy6510.10157.860157.410158.060
14882007.01.23 14:45buy6520.10157.860157.510158.060
14892007.01.23 14:55modify6510.10157.860157.910158.090
14902007.01.23 15:00modify6510.10157.860157.960158.120
14912007.01.23 15:00modify6520.10157.860157.940158.110
14922007.01.23 15:00s/l6510.10157.960157.960158.1201000.001044675.00
14932007.01.23 15:00s/l6520.10157.940157.940158.110800.001045475.00
14942007.01.23 19:51buy6530.10158.200157.750158.400
14952007.01.23 19:51buy6540.10158.200157.850158.400
14962007.01.23 20:15close6530.10158.250157.750158.400500.001045975.00
14972007.01.23 20:15close6540.10158.250157.850158.400500.001046475.00
14982007.01.24 11:40sell6550.10157.630158.380157.430
14992007.01.24 13:40close6550.10157.970158.380157.430-3400.001043075.00
15002007.01.24 21:35sell6560.10156.740157.190156.540
15012007.01.24 22:10close6560.10156.680157.190156.540600.001043675.00
15022007.01.31 21:20sell6570.10157.350157.840157.150
15032007.01.31 22:00modify6570.10157.350157.300157.120
15042007.01.31 22:00close6570.10157.260157.300157.120900.001044575.00
15052007.02.07 14:55buy6580.10156.680156.330156.880
15062007.02.07 15:15close6580.10156.690156.330156.880100.001044675.00
15072007.02.07 20:37buy6590.10157.060156.710157.260
15082007.02.07 20:45close6590.10157.050156.710157.260-100.001044575.00
15092007.02.13 07:25sell6600.10157.480157.830157.280
15102007.02.13 07:30close6600.10157.440157.830157.280400.001044975.00
15112007.02.14 06:50buy6610.10157.940157.590158.140
15122007.02.14 07:15modify6610.10157.940158.000158.190
15132007.02.14 07:15close6610.10158.050158.000158.1901100.001046075.00
15142007.02.14 11:25buy6620.10158.290157.840158.490
15152007.02.14 11:25buy6630.10158.290157.940158.490
15162007.02.14 11:35modify6620.10158.290158.350158.520
15172007.02.14 11:35s/l6620.10158.350158.350158.520600.001046675.00
15182007.02.14 11:39close6630.10158.474157.940158.4901840.001048515.00
15192007.02.14 12:40buy6640.10158.370158.000158.570
15202007.02.14 12:50buy6650.10158.340157.890158.540
15212007.02.14 13:00modify6650.10158.340158.400158.570
15222007.02.14 13:00close6640.10158.430158.000158.570600.001049115.00
15232007.02.14 13:01s/l6650.10158.400158.400158.570600.001049715.00
15242007.02.19 21:16buy6660.10157.320156.870157.520
15252007.02.19 21:16buy6670.10157.320156.970157.520
15262007.02.19 21:50close6660.10157.330156.870157.520100.001049815.00
15272007.02.19 21:50close6670.10157.330156.970157.520100.001049915.00
15282007.02.27 06:00sell6680.10158.840159.290158.640
15292007.02.27 06:06sell6690.10158.850159.200158.650
15302007.02.27 06:10close6690.10158.810159.200158.650400.001050315.00
15312007.02.27 06:20close6680.10158.810159.290158.640300.001050615.00
15322007.03.01 03:50buy6700.10156.890156.540157.090
15332007.03.01 04:39s/l6700.10156.540156.540157.090-3500.001047115.00
15342007.03.15 02:25buy6710.10154.930154.580155.130
15352007.03.15 02:50close6710.10154.970154.580155.130400.001047515.00
15362007.03.15 03:15buy6720.10154.900154.550155.100
15372007.03.15 03:20close6720.10154.990154.550155.100900.001048415.00
15382007.03.19 08:35buy6730.10155.900155.550156.100
15392007.03.19 09:05close6730.10155.890155.550156.100-100.001048315.00
15402007.03.19 12:30buy6740.10156.010155.660156.210
15412007.03.19 13:00modify6740.10156.010156.060156.260
15422007.03.19 13:00close6740.10156.110156.060156.2601000.001049315.00
15432007.03.22 14:10buy6750.10157.140156.690157.340
15442007.03.22 14:10buy6760.10157.140156.790157.340
15452007.03.22 14:25close6760.10157.290156.790157.3401500.001050815.00
15462007.03.22 14:25modify6750.10157.140157.260157.370
15472007.03.22 14:26s/l6750.10157.260157.260157.3701200.001052015.00
15482007.03.29 19:25buy6770.10157.010156.560157.210
15492007.03.29 19:25buy6780.10157.010156.660157.210
15502007.03.29 19:40modify6770.10157.010157.060157.240
15512007.03.29 19:40close6780.10157.090156.660157.210800.001052815.00
15522007.03.29 19:45modify6770.10157.010157.080157.270
15532007.03.29 19:50modify6770.10157.010157.140157.300
15542007.03.29 19:50close6770.10157.170157.140157.3001600.001054415.00
15552007.04.12 08:15buy6790.10160.730160.380160.930
15562007.04.12 08:20buy6800.10160.710160.260160.910
15572007.04.12 08:25modify6800.10160.710160.740160.940
15582007.04.12 08:25close6790.10160.770160.380160.930400.001054815.00
15592007.04.12 08:30modify6800.10160.710160.770160.970
15602007.04.12 08:30close6800.10160.800160.770160.970900.001055715.00
15612007.04.16 02:30buy6810.10161.820161.210162.020
15622007.04.16 02:30buy6820.10161.820161.320162.020
15632007.04.16 02:45modify6810.10161.820161.880162.050
15642007.04.16 02:45s/l6810.10161.880161.880162.050600.001056315.00
15652007.04.16 03:00close6820.10161.830161.320162.020100.001056415.00
15662007.04.16 03:05buy6830.10161.630161.180161.830
15672007.04.16 03:05buy6840.10161.630161.190161.830
15682007.04.16 03:40modify6830.10161.630161.660161.860
15692007.04.16 03:42s/l6830.10161.660161.660161.860300.001056715.00
15702007.04.16 04:30close6840.10161.590161.190161.830-400.001056315.00
15712007.04.16 20:10buy6850.10162.290161.940162.490
15722007.04.16 20:15buy6860.10162.260161.810162.460
15732007.04.16 20:30close6860.10162.240161.810162.460-200.001056115.00
15742007.04.16 20:30close6850.10162.240161.940162.490-500.001055615.00
15752007.04.18 19:56sell6870.10160.720161.070160.520
15762007.04.18 20:00close6870.10160.690161.070160.520300.001055915.00
15772007.04.20 05:10buy6880.10161.430160.980161.630
15782007.04.20 05:50modify6880.10161.430161.480161.660
15792007.04.20 05:50close6880.10161.510161.480161.660800.001056715.00
15802007.04.23 04:35buy6890.10161.570161.120161.770
15812007.04.23 04:35buy6900.10161.570161.220161.770
15822007.04.23 05:34close6900.10161.560161.220161.770-100.001056615.00
15832007.04.23 05:35close6890.10161.560161.120161.770-100.001056515.00
15842007.04.24 06:25sell6910.10160.620161.070160.420
15852007.04.24 06:25sell6920.10160.620161.070160.420
15862007.04.24 08:00close6920.10160.780161.070160.420-1600.001054915.00
15872007.04.24 08:15close6910.10160.730161.070160.420-1100.001053815.00
15882007.04.24 16:05buy6930.10161.280160.830161.480
15892007.04.24 16:05buy6940.10161.280160.840161.480
15902007.04.24 16:50close6940.10161.240160.840161.480-400.001053415.00
15912007.04.24 16:55close6930.10161.320160.830161.480400.001053815.00
15922007.04.27 05:55buy6950.10162.610162.260162.810
15932007.04.27 06:20close6950.10162.650162.260162.810400.001054215.00
15942007.05.14 15:40buy6960.10162.990162.640163.190
15952007.05.14 15:50close6960.10163.050162.640163.190600.001054815.00
15962007.05.14 17:20buy6970.10163.040162.690163.240
15972007.05.14 18:30close6970.10162.970162.690163.240-700.001054115.00
15982007.05.14 20:56buy6980.10163.020162.670163.220
15992007.05.14 21:35close6980.10162.990162.670163.220-300.001053815.00
16002007.05.29 08:05sell6990.10163.250163.700163.050
16012007.05.29 08:05sell7000.10163.250163.620163.050
16022007.05.29 08:31close6990.10163.210163.700163.050400.001054215.00
16032007.05.29 08:31close7000.10163.210163.620163.050400.001054615.00
16042007.06.08 02:15sell7010.10162.490162.840162.290
16052007.06.08 03:10close7010.10162.580162.840162.290-900.001053715.00
16062007.06.14 14:00buy7020.10163.530163.180163.730
16072007.06.14 14:05close7020.10163.600163.180163.730700.001054415.00
16082007.06.14 18:00buy7030.10163.640163.290163.840
16092007.06.14 18:25close7030.10163.660163.290163.840200.001054615.00
16102007.06.20 16:25buy7040.10165.860165.510166.060
16112007.06.20 16:40close7040.10165.870165.510166.060100.001054715.00
16122007.06.20 19:10buy7050.10165.900165.550166.100
16132007.06.20 19:20close7050.10165.950165.550166.100500.001055215.00
16142007.06.22 06:55buy7060.10165.920165.570166.120
16152007.06.22 07:27close7060.10165.930165.570166.120100.001055315.00
16162007.06.26 14:10sell7070.10165.550166.000165.350
16172007.06.26 15:40close7070.10165.710166.000165.350-1600.001053715.00
16182007.06.28 10:05buy7080.10165.580165.130165.780
16192007.06.28 11:05modify7080.10165.580165.610165.810
16202007.06.28 11:05close7080.10165.640165.610165.810600.001054315.00
16212007.06.28 13:45buy7090.10165.580165.230165.780
16222007.06.28 14:05close7090.10165.670165.230165.780900.001055215.00
16232007.07.03 10:25buy7100.10166.790166.340166.990
16242007.07.03 10:25buy7110.10166.790166.440166.990
16252007.07.03 10:54s/l7110.10166.440166.440166.990-3500.001051715.00
16262007.07.03 12:25close7100.10166.490166.340166.990-3000.001048715.00
16272007.07.10 13:30buy7120.10168.110167.660168.310
16282007.07.10 13:35modify7120.10168.110168.170168.340
16292007.07.10 13:36s/l7120.10168.170168.170168.340600.001049315.00
16302007.07.11 02:36sell7130.10167.280167.730167.080
16312007.07.11 03:10modify7130.10167.280167.180167.050
16322007.07.11 03:10close7130.10167.140167.180167.0501400.001050715.00
16332007.07.11 11:20sell7140.10166.910167.360166.710
16342007.07.11 11:25modify7140.10166.910166.880166.680
16352007.07.11 11:25s/l7140.10166.880166.880166.680300.001051015.00
16362007.07.16 02:05sell7150.10168.160168.610167.960
16372007.07.16 02:05sell7160.10168.160168.510167.960
16382007.07.16 02:37close7160.10168.120168.510167.960400.001051415.00
16392007.07.16 03:35close7150.10168.160168.610167.9600.001051415.00
16402007.07.17 20:05buy7170.10168.580168.130168.780
16412007.07.17 20:05buy7180.10168.580168.230168.780
16422007.07.17 20:40close7180.10168.580168.230168.7800.001051415.00
16432007.07.17 20:46close7170.10168.610168.130168.780300.001051715.00
16442007.07.19 17:20buy7190.10168.680168.330168.880
16452007.07.19 18:00close7190.10168.620168.330168.880-600.001051115.00
16462007.07.23 05:40sell7200.10167.530168.000167.330
16472007.07.23 05:40sell7210.10167.530168.000167.330
16482007.07.23 06:05close7210.10167.480168.000167.330500.001051615.00
16492007.07.23 06:25modify7200.10167.530167.420167.300
16502007.07.23 06:25close7200.10167.380167.420167.3001500.001053115.00
16512007.07.25 06:55sell7220.10165.770166.220165.570
16522007.07.25 06:55sell7230.10165.770166.180165.570
16532007.07.25 07:10close7220.10165.890166.220165.570-1200.001051915.00
16542007.07.25 07:10close7230.10165.890166.180165.570-1200.001050715.00
16552007.07.25 07:15sell7240.10165.940166.290165.740
16562007.07.25 08:55close7240.10166.130166.290165.740-1900.001048815.00
16572007.07.25 14:05sell7250.10165.440165.890165.240
16582007.07.25 14:05sell7260.10165.440165.790165.240
16592007.07.25 14:10close7260.10165.380165.790165.240600.001049415.00
16602007.07.25 15:10close7250.10165.480165.890165.240-400.001049015.00
16612007.07.27 02:15sell7270.10163.050163.400162.850
16622007.07.27 02:20close7270.10163.130163.400162.850-800.001048215.00
16632007.07.30 15:40sell7280.10161.910162.450161.710
16642007.07.30 16:02close7280.10162.240162.450161.710-3300.001044915.00
16652007.07.31 03:25buy7290.10163.200162.750163.400
16662007.07.31 03:25buy7300.10163.200162.850163.400
16672007.07.31 03:30modify7290.10163.200163.230163.430
16682007.07.31 03:31s/l7290.10163.230163.230163.430300.001045215.00
16692007.07.31 04:05close7300.10163.230162.850163.400300.001045515.00
16702007.07.31 15:50buy7310.10163.330162.980163.530
16712007.07.31 16:30close7310.10163.320162.980163.530-100.001045415.00
16722007.08.02 16:30buy7320.10162.460162.110162.660
16732007.08.02 16:35modify7320.10162.460162.560162.710
16742007.08.02 16:35s/l7320.10162.560162.560162.7101000.001046415.00
16752007.08.02 20:05buy7330.10163.130162.630163.330
16762007.08.02 20:15buy7340.10163.070162.460163.270
16772007.08.02 20:34close7340.10163.259162.460163.2701890.001048305.00
16782007.08.02 20:35close7330.10163.280162.630163.3301500.001049805.00
16792007.08.02 21:40buy7350.10163.040162.590163.240
16802007.08.02 21:40buy7360.10163.040162.640163.240
16812007.08.02 21:45modify7350.10163.040163.120163.270
16822007.08.02 21:45modify7360.10163.040163.100163.290
16832007.08.02 21:45s/l7350.10163.120163.120163.270800.001050605.00
16842007.08.02 21:47s/l7360.10163.100163.100163.290600.001051205.00
16852007.08.03 01:05buy7370.10163.190162.840163.390
16862007.08.03 01:10close7370.10163.200162.840163.390100.001051305.00
16872007.08.03 05:55buy7380.10163.330162.980163.530
16882007.08.03 06:45close7380.10163.380162.980163.530500.001051805.00
16892007.08.07 07:15buy7390.10163.830163.480164.030
16902007.08.07 07:20close7390.10163.880163.480164.030500.001052305.00
16912007.08.08 05:20buy7400.10163.410162.960163.610
16922007.08.08 06:05modify7400.10163.410163.470163.640
16932007.08.08 06:05close7400.10163.500163.470163.640900.001053205.00
16942007.08.10 05:20sell7410.10161.250161.760161.050
16952007.08.10 05:20sell7420.10161.250161.750161.050
16962007.08.10 05:45close7420.10161.460161.750161.050-2100.001051105.00
16972007.08.10 06:40close7410.10161.200161.760161.050500.001051605.00
16982007.08.13 14:25sell7430.10161.340161.790161.140
16992007.08.13 14:30modify7430.10161.340161.300161.110
17002007.08.13 14:33s/l7430.10161.300161.300161.110400.001052005.00
17012007.08.14 06:25sell7440.10160.690161.040160.490
17022007.08.14 06:45close7440.10160.610161.040160.490800.001052805.00
17032007.08.14 11:45sell7450.10160.500160.850160.300
17042007.08.14 11:50modify7450.10160.500160.430160.250
17052007.08.14 11:50close7450.10160.370160.430160.2501300.001054105.00
17062007.08.15 11:35sell7460.10157.930158.380157.730
17072007.08.15 11:45modify7460.10157.930157.900157.700
17082007.08.15 11:45s/l7460.10157.900157.900157.700300.001054405.00
17092007.08.20 13:20buy7470.10155.380154.880155.580
17102007.08.20 13:31close7470.10155.100154.880155.580-2800.001051605.00
17112007.08.20 13:40buy7480.10155.140154.790155.340
17122007.08.20 13:44close7480.10155.321154.790155.3401810.001053415.00
17132007.08.20 14:10buy7490.10155.090154.740155.290
17142007.08.20 14:25modify7490.10155.090155.150155.340
17152007.08.20 14:25close7490.10155.200155.150155.3401100.001054515.00
17162007.08.23 15:00buy7500.10158.290156.970158.490
17172007.08.23 15:10modify7500.10158.290158.340158.520
17182007.08.23 15:11s/l7500.10158.340158.340158.520500.001055015.00
17192007.08.23 15:55buy7510.10157.840157.340158.040
17202007.08.23 16:12close7510.10158.021157.340158.0401810.001056825.00
17212007.08.24 01:20buy7520.10157.530157.080157.730
17222007.08.24 01:20buy7530.10157.530157.080157.730
17232007.08.24 02:05s/l7520.10157.080157.080157.730-4500.001052325.00
17242007.08.24 02:05s/l7530.10157.080157.080157.730-4500.001047825.00
17252007.08.24 06:40buy7540.10157.660157.210157.860
17262007.08.24 06:40buy7550.10157.660157.310157.860
17272007.08.24 07:40close7550.10157.620157.310157.860-400.001047425.00
17282007.08.24 08:40close7540.10157.400157.210157.860-2600.001044825.00
17292007.08.27 04:15buy7560.01159.370158.920159.570
17302007.08.27 04:15buy7570.10159.370159.020159.570
17312007.08.27 04:41s/l7570.10159.020159.020159.570-3500.001041325.00
17322007.08.27 04:42s/l7560.01158.920158.920159.570-450.001040875.00
17332007.08.28 04:40sell7580.01157.790158.140157.590
17342007.08.28 04:50close7580.01157.690158.140157.590100.001040975.00
17352007.08.29 20:30buy7590.01157.430156.580157.630
17362007.08.29 21:02close7590.01157.610156.580157.630180.001041155.00
17372007.08.30 01:05buy7600.10158.600157.710158.800
17382007.08.30 01:05buy7610.10158.600158.100158.800
17392007.08.30 03:05close7600.10158.220157.710158.800-3800.001037355.00
17402007.08.30 03:05close7610.10158.220158.100158.800-3800.001033555.00
17412007.09.05 16:25sell7620.01157.210157.660157.010
17422007.09.05 16:45modify7620.01157.210157.180156.980
17432007.09.05 16:46s/l7620.01157.180157.180156.98030.001033585.00
17442007.09.06 15:25sell7630.10157.360157.810157.160
17452007.09.06 15:55modify7630.10157.360157.310157.130
17462007.09.06 15:55close7630.10157.270157.310157.130900.001034485.00
17472007.09.06 20:20buy7640.10157.730157.280157.930
17482007.09.06 20:20buy7650.01157.730157.360157.930
17492007.09.06 20:50close7650.01157.770157.360157.93040.001034525.00
17502007.09.06 21:00modify7640.10157.730157.800157.960
17512007.09.06 21:02s/l7640.10157.800157.800157.960700.001035225.00
17522007.09.10 04:50sell7660.10155.660156.160155.460
17532007.09.10 04:55close7660.10155.780156.160155.460-1200.001034025.00
17542007.09.11 08:45buy7670.10156.850156.500157.050
17552007.09.11 08:55modify7670.10156.850156.940157.100
17562007.09.11 08:55close7670.10156.990156.940157.1001400.001035425.00
17572007.09.11 09:30buy7680.10156.760156.310156.960
17582007.09.11 09:30buy7690.10156.760156.410156.960
17592007.09.11 09:35modify7680.10156.760156.800156.990
17602007.09.11 09:38s/l7680.10156.800156.800156.990400.001035825.00
17612007.09.11 09:40close7690.10156.840156.410156.960800.001036625.00
17622007.09.12 20:10buy7700.10158.530158.180158.730
17632007.09.12 20:25modify7700.10158.530158.600158.780
17642007.09.12 20:25close7700.10158.650158.600158.7801200.001037825.00
17652007.09.19 19:20buy7710.10161.960161.610162.160
17662007.09.19 19:30close7710.10162.030161.610162.160700.001038525.00
17672007.09.26 20:15buy7720.10163.260162.810163.460
17682007.09.26 20:15buy7730.10163.260162.910163.460
17692007.09.26 21:20close7730.10163.080162.910163.460-1800.001036725.00
17702007.09.26 21:25close7720.10163.170162.810163.460-900.001035825.00
17712007.09.27 14:05buy7740.10163.490163.140163.690
17722007.09.27 14:15close7740.10163.540163.140163.690500.001036325.00
17732007.09.27 20:50buy7750.10163.600163.250163.800
17742007.09.27 21:05close7750.10163.670163.250163.800700.001037025.00
17752007.10.01 07:20buy7760.10164.000163.650164.200
17762007.10.01 07:30close7760.10164.040163.650164.200400.001037425.00
17772007.10.01 14:20buy7770.10164.590164.100164.790
17782007.10.01 14:20buy7780.10164.590164.100164.790
17792007.10.01 14:25close7780.10164.330164.100164.790-2600.001034825.00
17802007.10.01 14:28s/l7770.10164.100164.100164.790-4900.001029925.00
17812007.10.04 14:15buy7790.10164.580164.130164.780
17822007.10.04 15:46s/l7790.10164.130164.130164.780-4500.001025425.00
17832007.10.04 17:15sell7800.10164.440164.810164.240
17842007.10.04 17:50close7800.10164.470164.810164.240-300.001025125.00
17852007.10.04 21:05buy7810.01164.540164.090164.740
17862007.10.04 22:20close7810.01164.430164.090164.740-110.001025015.00
17872007.10.10 16:05buy7820.10166.040165.690166.240
17882007.10.10 16:40close7820.10166.080165.690166.240400.001025415.00
17892007.10.11 20:10buy7830.01167.290166.700167.490
17902007.10.11 20:10buy7840.10167.290166.790167.490
17912007.10.11 21:18s/l7840.10166.790166.790167.490-5000.001020415.00
17922007.10.11 21:19s/l7830.01166.700166.700167.490-590.001019825.00
17932007.10.17 06:10sell7850.01165.250165.890165.050
17942007.10.17 06:15sell7860.10165.310165.810165.110
17952007.10.17 07:00close7860.10165.240165.810165.110700.001020525.00
17962007.10.17 07:05close7850.01165.220165.890165.05030.001020555.00
17972007.10.17 09:45sell7870.10165.140165.490164.940
17982007.10.17 10:10close7870.10165.070165.490164.940700.001021255.00
17992007.10.17 17:05buy7880.10165.950165.480166.150
18002007.10.17 18:02s/l7880.10165.480165.480166.150-4700.001016555.00
18012007.10.22 03:40sell7890.01163.160163.920162.960
18022007.10.22 03:45sell7900.10163.130163.630162.930
18032007.10.22 04:00modify7890.01163.160163.100162.930
18042007.10.22 04:00close7900.10163.060163.630162.930700.001017255.00
18052007.10.22 04:05modify7890.01163.160163.050162.900
18062007.10.22 04:06s/l7890.01163.050163.050162.900110.001017365.00
18072007.10.22 15:50sell7910.10162.040162.880161.840
18082007.10.22 15:55close7910.10162.180162.880161.840-1400.001015965.00
18092007.10.22 20:15sell7920.10161.840162.190161.640
18102007.10.22 20:45close7920.10161.830162.190161.640100.001016065.00
18112007.10.23 17:40buy7930.10163.410162.610163.610
18122007.10.23 17:40buy7940.10163.410162.910163.610
18132007.10.23 18:45close7940.10163.190162.910163.610-2200.001013865.00
18142007.10.23 18:55close7930.10163.350162.610163.610-600.001013265.00
18152007.10.24 01:05buy7950.10163.570163.220163.770
18162007.10.24 01:20close7950.10163.650163.220163.770800.001014065.00
18172007.10.25 15:25buy7960.10163.500163.000163.700
18182007.10.25 15:35buy7970.10163.400162.950163.600
18192007.10.25 15:40modify7970.10163.400163.450163.630
18202007.10.25 15:41close7970.10163.610163.450163.6302100.001016165.00
18212007.10.25 15:45close7960.10163.570163.000163.700700.001016865.00
18222007.10.26 01:21buy7980.10163.460163.070163.660
18232007.10.26 01:40close7980.10163.530163.070163.660700.001017565.00
18242007.10.29 15:00buy7990.10165.070164.640165.270
18252007.10.29 15:10close7990.10165.160164.640165.270900.001018465.00
18262007.10.29 20:40buy8000.10165.270164.920165.470
18272007.10.29 20:55close8000.10165.340164.920165.470700.001019165.00
18282007.10.30 20:30buy8010.10165.600165.150165.800
18292007.10.30 20:51modify8010.10165.600165.630165.830
18302007.10.30 21:00modify8010.10165.600165.640165.860
18312007.10.30 21:01s/l8010.10165.640165.640165.860400.001019565.00
18322007.10.31 18:30buy8020.10166.630166.180166.830
18332007.10.31 18:30buy8030.10166.630166.280166.830
18342007.10.31 18:50close8030.10166.660166.280166.830300.001019865.00
18352007.10.31 19:25close8020.10166.680166.180166.830500.001020365.00
18362007.11.01 03:20buy8040.10166.910166.560167.110
18372007.11.01 03:55close8040.10166.840166.560167.110-700.001019665.00
18382007.11.06 16:05buy8050.10166.640166.290166.840
18392007.11.06 16:35close8050.10166.830166.290166.8401900.001021565.00
18402007.11.07 15:35sell8060.10166.240166.720166.040
18412007.11.07 15:40modify8060.10166.240166.170166.010
18422007.11.07 15:42close8060.10166.020166.170166.0102200.001023765.00
18432007.11.08 02:20sell8070.10164.850165.550164.650
18442007.11.08 02:25sell8080.10164.930165.280164.730
18452007.11.08 02:40close8070.10165.240165.550164.650-3900.001019865.00
18462007.11.08 02:40close8080.10165.240165.280164.730-3100.001016765.00
18472007.11.09 04:00buy8090.10165.410165.060165.610
18482007.11.09 04:10modify8090.10165.410165.520165.660
18492007.11.09 04:11s/l8090.10165.520165.520165.6601100.001017865.00
18502007.11.13 02:30sell8100.10159.670160.020159.470
18512007.11.13 02:38s/l8100.10160.020160.020159.470-3500.001014365.00
18522007.11.14 03:35buy8110.10162.420161.920162.620
18532007.11.14 03:59close8110.10162.603161.920162.6201830.001016195.00
18542007.11.14 18:10buy8120.10163.360162.870163.560
18552007.11.14 18:15close8120.10163.260162.870163.560-1000.001015195.00
18562007.11.14 20:55buy8130.10163.410163.060163.610
18572007.11.14 21:15close8130.10163.490163.060163.610800.001015995.00
18582007.11.15 05:35buy8140.10163.290162.810163.490
18592007.11.15 05:35buy8150.10163.290162.810163.490
18602007.11.15 05:41modify8140.10163.290163.380163.520
18612007.11.15 05:41modify8150.10163.290163.360163.540
18622007.11.15 05:45modify8140.10163.290163.400163.550
18632007.11.15 05:45modify8150.10163.290163.380163.590
18642007.11.15 05:45close8150.10163.430163.380163.5901400.001017395.00
18652007.11.15 05:45s/l8140.10163.400163.400163.5501100.001018495.00
18662007.11.16 01:15sell8160.10161.410161.880161.210
18672007.11.16 02:10close8160.10161.350161.880161.210600.001019095.00
18682007.11.16 06:40sell8170.10161.130161.740160.930
18692007.11.16 06:40sell8180.10161.130161.630160.930
18702007.11.16 06:48close8170.10160.940161.740160.9301900.001020995.00
18712007.11.16 06:48close8180.10160.940161.630160.9301900.001022895.00
18722007.11.20 14:55buy8190.10162.860162.370163.060
18732007.11.20 15:43close8190.10162.630162.370163.060-2300.001020595.00
18742007.11.21 01:30buy8200.10162.890162.370163.090
18752007.11.21 01:30buy8210.10162.890162.390163.090
18762007.11.21 02:30close8210.10162.790162.390163.090-1000.001019595.00
18772007.11.21 03:15close8200.10162.690162.370163.090-2000.001017595.00
18782007.11.26 04:45buy8220.10161.020160.570161.220
18792007.11.26 04:55modify8220.10161.020161.050161.250
18802007.11.26 04:58s/l8220.10161.050161.050161.250300.001017895.00
18812007.11.29 06:30buy8230.10163.130162.780163.330
18822007.11.29 07:15close8230.10163.080162.780163.330-500.001017395.00
18832007.11.30 04:30buy8240.10162.260161.810162.460
18842007.11.30 04:40modify8240.10162.260162.320162.490
18852007.11.30 04:41s/l8240.10162.320162.320162.490600.001017995.00
18862007.12.04 05:15sell8250.10161.840162.290161.640
18872007.12.04 06:05close8250.10161.800162.290161.640400.001018395.00
18882007.12.05 07:35buy8260.10162.630162.130162.830
18892007.12.05 08:00close8260.10162.700162.130162.830700.001019095.00
18902007.12.05 19:55buy8270.10162.420162.070162.620
18912007.12.05 20:00close8270.10162.280162.070162.620-1400.001017695.00
18922007.12.10 03:01buy8280.10163.410163.060163.610
18932007.12.10 03:05close8280.10163.450163.060163.610400.001018095.00
18942007.12.10 16:40buy8290.10164.260163.790164.460
18952007.12.10 16:40buy8300.10164.260163.790164.460
18962007.12.10 17:00modify8290.10164.260164.350164.490
18972007.12.10 17:00modify8300.10164.260164.330164.510
18982007.12.10 17:00close8300.10164.380164.330164.5101200.001019295.00
18992007.12.10 17:05close8290.10164.380164.350164.4901200.001020495.00
19002007.12.12 19:35buy8310.10164.720163.650164.920
19012007.12.12 19:50close8310.10164.440163.650164.920-2800.001017695.00
19022007.12.12 19:55buy8320.10164.540164.010164.740
19032007.12.12 20:10modify8320.10164.540164.580164.770
19042007.12.12 20:11close8320.10164.760164.580164.7702200.001019895.00
19052007.12.13 02:00buy8330.10164.820164.470165.020
19062007.12.13 02:55close8330.10164.800164.470165.020-200.001019695.00
19072007.12.17 20:00sell8340.10162.830163.280162.630
19082007.12.17 20:10modify8340.10162.830162.800162.600
19092007.12.17 20:15modify8340.10162.830162.760162.570
19102007.12.17 20:20modify8340.10162.830162.720162.540
19112007.12.17 20:20close8340.10162.680162.720162.5401500.001021195.00
19122007.12.20 20:20sell8350.10162.140162.490161.940
19132007.12.20 20:40close8350.10162.060162.490161.940800.001021995.00
19142008.01.07 07:25sell8360.10160.530160.880160.330
19152008.01.07 08:05close8360.10160.450160.880160.330800.001022795.00
19162008.01.08 18:30buy8370.10160.940160.550161.140
19172008.01.08 19:15close8370.10160.880160.550161.140-600.001022195.00
19182008.01.09 10:10buy8380.10161.080160.570161.280
19192008.01.09 10:15modify8380.10161.080161.150161.310
19202008.01.09 10:17s/l8380.10161.150161.150161.310700.001022895.00
19212008.01.09 10:20buy8390.10161.140160.600161.340
19222008.01.09 11:29s/l8390.10160.600160.600161.340-5400.001017495.00
19232008.01.16 02:05sell8400.10158.220158.700158.020
19242008.01.16 02:07close8400.10158.030158.700158.0201900.001019395.00
19252008.01.16 14:35sell8410.10157.020157.490156.820
19262008.01.16 15:27s/l8410.10157.490157.490156.820-4700.001014695.00
19272008.01.18 02:35sell8420.01156.130156.590155.930
19282008.01.18 02:45sell8430.10156.230156.590156.030
19292008.01.18 03:14close8430.10156.035156.590156.0301950.001016645.00
19302008.01.18 03:15close8420.01156.070156.590155.93060.001016705.00
19312008.01.21 14:30sell8440.10153.530154.090153.330
19322008.01.21 14:35modify8440.10153.530153.420153.300
19332008.01.21 14:36close8440.10153.310153.420153.3002200.001018905.00
19342008.01.21 15:05sell8450.10153.640154.090153.440
19352008.01.21 15:35modify8450.10153.640153.580153.410
19362008.01.21 15:37s/l8450.10153.580153.580153.410600.001019505.00
19372008.01.22 21:00buy8460.10155.840155.030156.040
19382008.01.22 21:00buy8470.10155.840155.340156.040
19392008.01.22 21:05close8470.10155.640155.340156.040-2000.001017505.00
19402008.01.22 21:15buy8480.10155.510155.160155.710
19412008.01.22 21:20modify8480.10155.510155.610155.760
19422008.01.22 21:21s/l8480.10155.610155.610155.7601000.001018505.00
19432008.01.22 22:37close8460.10155.820155.030156.040-200.001018305.00
19442008.01.23 03:20buy8490.10156.140155.720156.340
19452008.01.23 03:30modify8490.10156.140156.190156.390
19462008.01.23 03:35modify8490.10156.140156.200156.440
19472008.01.23 03:38s/l8490.10156.200156.200156.440600.001018905.00
19482008.01.25 05:05buy8500.10158.240157.890158.440
19492008.01.25 05:40close8500.10158.250157.890158.440100.001019005.00
19502008.01.29 01:20buy8510.10158.030157.680158.230
19512008.01.29 01:50close8510.10158.130157.680158.2301000.001020005.00
19522008.01.30 18:40buy8520.10158.510158.060158.710
19532008.01.30 18:40buy8530.10158.510158.160158.710
19542008.01.30 19:05close8530.10158.560158.160158.710500.001020505.00
19552008.01.30 19:25modify8520.10158.510158.550158.740
19562008.01.30 19:30modify8520.10158.510158.570158.770
19572008.01.30 19:30close8520.10158.600158.570158.770900.001021405.00
19582008.02.01 05:35buy8540.10158.130157.780158.330
19592008.02.01 05:55close8540.10158.220157.780158.330900.001022305.00
19602008.02.11 03:25buy8550.10155.990155.540156.190
19612008.02.11 03:25buy8560.10155.990155.640156.190
19622008.02.11 04:00modify8550.10155.990156.040156.220
19632008.02.11 04:00close8560.10156.070155.640156.190800.001023105.00
19642008.02.11 04:07s/l8550.10156.040156.040156.220500.001023605.00
19652008.02.11 04:40buy8570.10155.900155.550156.100
19662008.02.11 04:55modify8570.10155.900155.960156.150
19672008.02.11 04:55close8570.10156.010155.960156.1501100.001024705.00
19682008.02.11 13:30sell8580.10155.450155.900155.250
19692008.02.11 13:45modify8580.10155.450155.410155.220
19702008.02.11 13:50modify8580.10155.450155.350155.190
19712008.02.11 13:55close8580.10155.200155.350155.1902500.001027205.00
19722008.02.14 12:10buy8590.10158.140157.620158.340
19732008.02.14 12:10buy8600.10158.140157.640158.340
19742008.02.14 12:20modify8590.10158.140158.170158.370
19752008.02.14 12:25s/l8590.10158.170158.170158.370300.001027505.00
19762008.02.14 12:45close8600.10158.210157.640158.340700.001028205.00
19772008.02.18 18:35buy8610.10158.310157.960158.510
19782008.02.18 18:40modify8610.10158.310158.380158.560
19792008.02.18 18:45close8610.10158.430158.380158.5601200.001029405.00
19802008.02.19 11:05buy8620.10158.530158.180158.730
19812008.02.19 11:55close8620.10158.480158.180158.730-500.001028905.00
19822008.02.20 06:05buy8630.10158.910158.560159.110
19832008.02.20 06:45close8630.10158.910158.560159.1100.001028905.00
19842008.02.20 11:35sell8640.10158.470158.920158.270
19852008.02.20 13:05close8640.10158.600158.920158.270-1300.001027605.00
19862008.02.25 19:25buy8650.10159.830159.480160.030
19872008.02.25 19:35modify8650.10159.830159.910160.080
19882008.02.25 19:35close8650.10159.960159.910160.0801300.001028905.00
19892008.02.27 03:05buy8660.10160.770160.420160.970
19902008.02.27 03:25close8660.10160.840160.420160.970700.001029605.00
19912008.02.27 21:05buy8670.10160.830160.180161.030
19922008.02.27 21:05buy8680.10160.830160.330161.030
19932008.02.27 21:45close8680.10160.820160.330161.030-100.001029505.00
19942008.02.27 22:00modify8670.10160.830160.890161.060
19952008.02.27 22:00close8670.10160.920160.890161.060900.001030405.00
19962008.03.03 12:00sell8690.10156.500156.950156.300
19972008.03.03 12:00sell8700.10156.500156.850156.300
19982008.03.03 12:15modify8690.10156.500156.400156.270
19992008.03.03 12:15modify8700.10156.500156.420156.250
20002008.03.03 12:15close8700.10156.360156.420156.2501400.001031805.00
20012008.03.03 12:15s/l8690.10156.400156.400156.2701000.001032805.00
20022008.03.04 06:00buy8710.10157.100156.750157.300
20032008.03.04 07:25close8710.10156.890156.750157.300-2100.001030705.00
20042008.03.05 15:25buy8720.10157.460157.010157.660
20052008.03.05 15:25buy8730.10157.460157.110157.660
20062008.03.05 15:45modify8720.10157.460157.490157.690
20072008.03.05 15:45close8730.10157.520157.110157.660600.001031305.00
20082008.03.05 15:45s/l8720.10157.490157.490157.690300.001031605.00
20092008.03.05 20:35buy8740.10158.440157.640158.640
20102008.03.05 20:37close8740.10158.200157.640158.640-2400.001029205.00
20112008.03.11 15:50buy8750.10157.890157.290158.090
20122008.03.11 16:10modify8750.10157.890157.960158.120
20132008.03.11 16:10s/l8750.10157.960157.960158.120700.001029905.00
20142008.03.12 01:10buy8760.10158.600158.250158.800
20152008.03.12 01:20close8760.10158.650158.250158.800500.001030405.00
20162008.03.12 13:00buy8770.10158.570158.120158.770
20172008.03.12 13:00buy8780.10158.570158.170158.770
20182008.03.12 13:05modify8770.10158.570158.660158.800
20192008.03.12 13:05modify8780.10158.570158.640158.820
20202008.03.12 13:08close8770.10158.783158.660158.8002130.001032535.00
20212008.03.12 13:08close8780.10158.804158.640158.8202340.001034875.00
20222008.03.12 13:50buy8790.10158.500158.150158.700
20232008.03.12 15:15close8790.10158.430158.150158.700-700.001034175.00
20242008.03.19 02:00buy8800.10156.290155.750156.490
20252008.03.19 02:00buy8810.10156.290155.790156.490
20262008.03.19 02:05close8810.10156.110155.790156.490-1800.001032375.00
20272008.03.19 02:11s/l8800.10155.750155.750156.490-5400.001026975.00
20282008.03.19 02:20buy8820.10155.980155.630156.180
20292008.03.19 02:30close8820.10155.970155.630156.180-100.001026875.00
20302008.03.19 04:25buy8830.10156.230155.830156.430
20312008.03.19 04:35close8830.10156.260155.830156.430300.001027175.00
20322008.03.19 16:20buy8840.10155.530155.000155.730
20332008.03.19 16:25modify8840.10155.530155.630155.760
20342008.03.19 16:26s/l8840.10155.630155.630155.7601000.001028175.00
20352008.03.20 19:25sell8850.10152.750153.260152.550
20362008.03.20 19:30close8850.10152.900153.260152.550-1500.001026675.00
20372008.03.24 13:05buy8860.10153.910153.460154.110
20382008.03.24 13:10modify8860.10153.910153.960154.140
20392008.03.24 13:13close8860.10154.120153.960154.1402100.001028775.00
20402008.03.27 14:05buy8870.10156.960156.510157.160
20412008.03.27 14:15modify8870.10156.960156.990157.190
20422008.03.27 14:16s/l8870.10156.990156.990157.190300.001029075.00
20432008.03.27 16:25buy8880.10157.250156.800157.450
20442008.03.27 16:30buy8890.10157.170156.820157.370
20452008.03.27 16:35close8890.10157.010156.820157.370-1600.001027475.00
20462008.03.27 17:18close8880.10157.330156.800157.450800.001028275.00
20472008.03.27 20:05buy8900.10157.480157.000157.680
20482008.03.27 20:10modify8900.10157.480157.560157.730
20492008.03.27 20:15s/l8900.10157.560157.560157.730800.001029075.00
20502008.03.31 03:00sell8910.10156.650157.000156.450
20512008.03.31 03:07close8910.10156.570157.000156.450800.001029875.00
20522008.03.31 07:15buy8920.10157.640157.080157.840
20532008.03.31 07:15buy8930.10157.640157.140157.840
20542008.03.31 08:00close8930.10157.540157.140157.840-1000.001028875.00
20552008.03.31 09:15close8920.10157.260157.080157.840-3800.001025075.00
20562008.03.31 19:25buy8940.10157.540156.990157.740
20572008.03.31 19:50modify8940.10157.540157.580157.770
20582008.03.31 19:50s/l8940.10157.580157.580157.770400.001025475.00
20592008.04.02 21:45buy8950.10160.410160.060160.610
20602008.04.02 22:20close8950.10160.410160.060160.6100.001025475.00
20612008.04.07 14:00buy8960.10161.050160.600161.250
20622008.04.07 14:45modify8960.10161.050161.090161.280
20632008.04.07 14:45close8960.10161.120161.090161.280700.001026175.00
20642008.04.07 20:15buy8970.10161.130160.780161.330
20652008.04.07 20:35close8970.10161.180160.780161.330500.001026675.00
20662008.04.08 05:20buy8980.10161.290160.820161.490
20672008.04.08 05:35close8980.10161.380160.820161.490900.001027575.00
20682008.04.08 06:00buy8990.10161.270160.820161.470
20692008.04.08 06:00buy9000.10161.270160.900161.470
20702008.04.08 06:10modify8990.10161.270161.320161.500
20712008.04.08 06:10close9000.10161.350160.900161.470800.001028375.00
20722008.04.08 06:10s/l8990.10161.320161.320161.500500.001028875.00
20732008.04.08 20:10buy9010.10160.960160.510161.160
20742008.04.08 20:45modify9010.10160.960160.990161.190
20752008.04.08 20:50modify9010.10160.960161.010161.220
20762008.04.08 20:50s/l9010.10161.010161.010161.220500.001029375.00
20772008.04.09 08:40sell9020.10160.900161.350160.700
20782008.04.09 08:40sell9030.10160.900161.250160.700
20792008.04.09 09:15close9030.10160.870161.250160.700300.001029675.00
20802008.04.09 09:50modify9020.10160.900160.820160.670
20812008.04.09 09:50close9020.10160.780160.820160.6701200.001030875.00
20822008.04.15 02:15buy9040.10159.960159.510160.160
20832008.04.15 02:30modify9040.10159.960160.000160.190
20842008.04.15 02:34s/l9040.10160.000160.000160.190400.001031275.00
20852008.04.15 17:15buy9050.10160.070159.620160.270
20862008.04.15 17:15buy9060.10160.070159.720160.270
20872008.04.15 17:40modify9050.10160.070160.100160.300
20882008.04.15 17:40close9060.10160.130159.720160.270600.001031875.00
20892008.04.15 17:40s/l9050.10160.100160.100160.300300.001032175.00
20902008.04.16 02:26buy9070.10160.640160.190160.840
20912008.04.16 02:26buy9080.10160.640160.260160.840
20922008.04.16 03:20close9080.10160.620160.260160.840-200.001031975.00
20932008.04.16 03:25modify9070.10160.640160.710160.870
20942008.04.16 03:25close9070.10160.740160.710160.8701000.001032975.00
20952008.04.16 05:05buy9090.10160.700160.350160.900
20962008.04.16 06:05close9090.10160.570160.350160.900-1300.001031675.00
20972008.04.16 17:00buy9100.10161.180160.790161.380
20982008.04.16 17:20modify9100.10161.180161.230161.430
20992008.04.16 17:20close9100.10161.280161.230161.4301000.001032675.00
21002008.04.17 01:05buy9110.10162.270161.920162.470
21012008.04.17 01:30close9110.10162.330161.920162.470600.001033275.00
21022008.04.17 10:55buy9120.10162.430162.080162.630
21032008.04.17 11:00modify9120.10162.430162.530162.680
21042008.04.17 11:00close9120.10162.580162.530162.6801500.001034775.00
21052008.04.17 21:15buy9130.10162.870162.420163.070
21062008.04.17 21:15buy9140.10162.870162.520163.070
21072008.04.17 21:40modify9130.10162.870162.910163.100
21082008.04.17 21:42s/l9130.10162.910162.910163.100400.001035175.00
21092008.04.17 22:10close9140.10162.890162.520163.070200.001035375.00
21102008.04.21 17:30buy9150.10164.410163.930164.610
21112008.04.21 18:00close9150.10164.150163.930164.610-2600.001032775.00
21122008.04.22 14:50buy9160.10164.310163.860164.510
21132008.04.22 15:15modify9160.10164.310164.370164.540
21142008.04.22 15:16s/l9160.10164.370164.370164.540600.001033375.00
21152008.04.23 08:45buy9170.10164.670164.220164.870
21162008.04.23 08:45buy9180.10164.670164.320164.870
21172008.04.23 09:00close9180.10164.720164.320164.870500.001033875.00
21182008.04.23 10:40close9170.10164.500164.220164.870-1700.001032175.00
21192008.04.28 14:40buy9190.10163.520163.170163.720
21202008.04.28 15:15close9190.10163.560163.170163.720400.001032575.00
21212008.04.29 16:50sell9200.10161.880162.330161.680
21222008.04.29 16:50sell9210.10161.880162.320161.680
21232008.04.29 17:00close9210.10161.820162.320161.680600.001033175.00
21242008.04.29 17:05modify9200.10161.880161.820161.650
21252008.04.29 17:05close9200.10161.780161.820161.6501000.001034175.00
21262008.04.30 17:35buy9220.10162.460161.960162.660
21272008.04.30 17:59close9220.10162.642161.960162.6601820.001035995.00
21282008.05.01 19:15sell9230.10160.970161.580160.770
21292008.05.01 19:15sell9240.10160.970161.470160.770
21302008.05.01 20:35close9240.10161.290161.470160.770-3200.001032795.00
21312008.05.01 21:05close9230.10161.170161.580160.770-2000.001030795.00
21322008.05.05 12:30buy9250.10162.930162.580163.130
21332008.05.05 13:15close9250.10162.770162.580163.130-1600.001029195.00
21342008.05.07 08:20sell9260.10162.510162.960162.310
21352008.05.07 08:40close9260.10162.450162.960162.310600.001029795.00
21362008.05.08 09:05sell9270.10159.980160.430159.780
21372008.05.08 09:10sell9280.10160.010160.360159.810
21382008.05.08 09:25close9280.10160.000160.360159.810100.001029895.00
21392008.05.08 09:35modify9270.10159.980159.950159.750
21402008.05.08 09:38close9270.10159.759159.950159.7502210.001032105.00
21412008.05.08 12:55sell9290.10159.690160.110159.490
21422008.05.08 13:51s/l9290.10160.110160.110159.490-4200.001027905.00
21432008.05.14 10:25buy9300.10162.070161.720162.270
21442008.05.14 10:30buy9310.10162.020161.570162.220
21452008.05.14 10:55modify9310.10162.020162.090162.250
21462008.05.14 10:55close9300.10162.120161.720162.270500.001028405.00
21472008.05.14 10:56s/l9310.10162.090162.090162.250700.001029105.00
21482008.05.14 13:25buy9320.10162.260161.910162.460
21492008.05.14 13:45close9320.10162.310161.910162.460500.001029605.00
21502008.05.19 03:55buy9330.10162.160161.810162.360
21512008.05.19 04:55close9330.10162.090161.810162.360-700.001028905.00
21522008.05.27 10:50buy9340.10163.480163.030163.680
21532008.05.27 10:50buy9350.10163.480163.110163.680
21542008.05.27 10:55modify9340.10163.480163.520163.710
21552008.05.27 10:55s/l9340.10163.520163.520163.710400.001029305.00
21562008.05.27 11:10modify9350.10163.480163.540163.730
21572008.05.27 11:10close9350.10163.590163.540163.7301100.001030405.00
21582008.05.27 17:40buy9360.10163.680163.330163.880
21592008.05.27 18:05close9360.10163.690163.330163.880100.001030505.00
21602008.05.29 17:50sell9370.10163.690164.040163.490
21612008.05.29 18:30close9370.10163.710164.040163.490-200.001030305.00
21622008.06.02 13:15sell9380.10163.240163.690163.040
21632008.06.02 13:25modify9380.10163.240163.190163.010
21642008.06.02 13:30modify9380.10163.240163.190162.980
21652008.06.02 13:40modify9380.10163.240163.160162.950
21662008.06.02 13:45modify9380.10163.240163.110162.920
21672008.06.02 13:45close9380.10163.070163.110162.9201700.001032005.00
21682008.06.03 10:45sell9390.10162.380162.730162.180
21692008.06.03 11:30close9390.10162.400162.730162.180-200.001031805.00
21702008.06.05 13:00buy9400.10163.380162.880163.580
21712008.06.05 13:20buy9410.10163.290162.840163.490
21722008.06.05 13:35modify9410.10163.290163.330163.520
21732008.06.05 13:35close9400.10163.360162.880163.580-200.001031605.00
21742008.06.05 13:40modify9410.10163.290163.400163.550
21752008.06.05 13:40close9410.10163.430163.400163.5501400.001033005.00
21762008.06.05 19:50buy9420.10164.820164.320165.020
21772008.06.05 20:05close9420.10164.860164.320165.020400.001033405.00
21782008.06.09 14:15buy9430.10166.750166.200166.950
21792008.06.09 14:15buy9440.10166.750166.250166.950
21802008.06.09 14:35modify9430.10166.750166.810166.980
21812008.06.09 14:35close9440.10166.840166.250166.950900.001034305.00
21822008.06.09 14:40modify9430.10166.750166.850167.010
21832008.06.09 14:40s/l9430.10166.850166.850167.0101000.001035305.00
21842008.06.11 10:20buy9450.10166.580166.130166.780
21852008.06.11 11:18close9450.10166.190166.130166.780-3900.001031405.00
21862008.06.11 18:40sell9460.10166.110166.560165.910
21872008.06.11 18:50modify9460.10166.110166.080165.880
21882008.06.11 18:52s/l9460.10166.080166.080165.880300.001031705.00
21892008.06.18 11:20buy9470.10167.630167.130167.830
21902008.06.18 11:30modify9470.10167.630167.690167.880
21912008.06.18 11:35modify9470.10167.630167.720167.930
21922008.06.18 11:35close9470.10167.770167.720167.9301400.001033105.00
21932008.06.18 13:20buy9480.10167.600167.150167.800
21942008.06.18 13:20buy9490.10167.600167.250167.800
21952008.06.18 13:45close9490.10167.610167.250167.800100.001033205.00
21962008.06.18 13:50modify9480.10167.600167.690167.830
21972008.06.18 13:50close9480.10167.720167.690167.8301200.001034405.00
21982008.06.24 12:45buy9500.10167.890167.540168.090
21992008.06.24 13:15close9500.10167.960167.540168.090700.001035105.00
22002008.06.24 20:30buy9510.10168.070167.620168.270
22012008.06.24 20:30buy9520.10168.070167.660168.270
22022008.06.24 20:50modify9510.10168.070168.150168.300
22032008.06.24 20:50close9510.10168.180168.150168.3001100.001036205.00
22042008.06.24 20:50modify9520.10168.070168.130168.320
22052008.06.24 20:50close9520.10168.180168.130168.3201100.001037305.00
22062008.07.02 01:17buy9530.10167.420166.970167.620
22072008.07.02 02:00close9530.10167.410166.970167.620-100.001037205.00
22082008.07.02 12:45buy9540.10168.080167.580168.280
22092008.07.02 13:00close9540.10168.170167.580168.280900.001038105.00
22102008.07.02 15:40buy9550.10168.250167.900168.450
22112008.07.02 16:25close9550.10168.290167.900168.450400.001038505.00
22122008.07.07 04:55sell9560.10167.470167.920167.270
22132008.07.07 05:36close9560.10167.420167.920167.270500.001039005.00
22142008.07.08 01:20buy9570.10168.430168.080168.630
22152008.07.08 01:25buy9580.10168.380167.930168.580
22162008.07.08 02:00close9570.10168.400168.080168.630-300.001038705.00
22172008.07.08 02:10modify9580.10168.380168.430168.610
22182008.07.08 02:10close9580.10168.460168.430168.610800.001039505.00
22192008.07.17 11:45buy9590.10166.920166.420167.120
22202008.07.17 12:00close9590.10167.000166.420167.120800.001040305.00
22212008.08.06 16:05buy9600.10167.980167.630168.180
22222008.08.06 16:15close9600.10168.060167.630168.180800.001041105.00
22232008.08.07 10:15buy9610.10169.240168.860169.440
22242008.08.07 10:30close9610.10169.320168.860169.440800.001041905.00
22252008.08.11 04:20sell9620.10164.760165.560164.560
22262008.08.11 04:20sell9630.10164.760165.260164.560
22272008.08.11 04:25modify9620.10164.760164.690164.530
22282008.08.11 04:25modify9630.10164.760164.710164.510
22292008.08.11 04:28close9620.10164.540164.690164.5302200.001044105.00
22302008.08.11 04:30modify9630.10164.760164.650164.460
22312008.08.11 04:30close9630.10164.590164.650164.4601700.001045805.00
22322008.08.11 16:55sell9640.10164.860165.310164.660
22332008.08.11 18:15close9640.10164.830165.310164.660300.001046105.00
22342008.08.13 06:55sell9650.10162.320162.790162.120
22352008.08.13 06:55sell9660.10162.320162.790162.120
22362008.08.13 07:36close9660.10162.380162.790162.120-600.001045505.00
22372008.08.13 08:38close9650.10162.330162.790162.120-100.001045405.00
22382008.08.13 18:55sell9670.10161.740162.190161.540
22392008.08.13 18:55sell9680.10161.740162.190161.540
22402008.08.13 19:00close9680.10161.940162.190161.540-2000.001043405.00
22412008.08.13 19:09s/l9670.10162.190162.190161.540-4500.001038905.00
22422008.08.26 05:20sell9690.10161.160161.510160.960
22432008.08.26 05:30close9690.10161.130161.510160.960300.001039205.00
22442008.08.27 18:50buy9700.10161.170160.720161.370
22452008.08.27 18:50buy9710.10161.170160.740161.370
22462008.08.27 19:15modify9700.10161.170161.200161.400
22472008.08.27 19:15close9710.10161.230160.740161.370600.001039805.00
22482008.08.27 19:18s/l9700.10161.200161.200161.400300.001040105.00
22492008.08.28 06:35buy9720.10161.630161.170161.830
22502008.08.28 06:35buy9730.10161.630161.170161.830
22512008.08.28 07:47s/l9720.10161.170161.170161.830-4600.001035505.00
22522008.08.28 07:47s/l9730.10161.170161.170161.830-4600.001030905.00
22532008.09.01 07:30sell9740.01158.860159.310158.660
22542008.09.01 07:30sell9750.10158.860159.250158.660
22552008.09.01 07:40modify9740.01158.860158.820158.630
22562008.09.01 07:40close9750.10158.780159.250158.660800.001031705.00
22572008.09.01 07:50modify9740.01158.860158.780158.600
22582008.09.01 07:50close9740.01158.740158.780158.600120.001031825.00
22592008.09.03 13:50sell9760.10156.730157.400156.530
22602008.09.03 14:20modify9760.10156.730156.700156.500
22612008.09.03 14:25modify9760.10156.730156.600156.470
22622008.09.03 14:25close9760.10156.560156.600156.4701700.001033525.00
22632008.09.03 20:05sell9770.10156.930157.280156.730
22642008.09.03 20:40close9770.10156.970157.280156.730-400.001033125.00
22652008.09.04 13:35buy9780.10156.990156.620157.190
22662008.09.04 14:50close9780.10156.830156.620157.190-1600.001031525.00
22672008.09.08 12:25buy9790.10154.480154.130154.680
22682008.09.08 12:35close9790.10154.290154.130154.680-1900.001029625.00
22692008.09.09 06:25sell9800.10151.780152.850151.580
22702008.09.09 06:30modify9800.10151.780151.730151.550
22712008.09.09 06:31close9800.10151.555151.730151.5502250.001031875.00
22722008.09.10 01:55sell9810.10151.520151.870151.320
22732008.09.10 01:57close9810.10151.770151.870151.320-2500.001029375.00
22742008.09.11 04:35sell9820.10150.250150.730150.050
22752008.09.11 04:36close9820.10150.058150.730150.0501920.001031295.00
22762008.09.11 14:20sell9830.10149.120149.710148.920
22772008.09.11 14:25modify9830.10149.120149.040148.890
22782008.09.11 14:27t/p9830.10148.890149.040148.8902300.001033595.00
22792008.09.16 12:40sell9840.10148.660149.010148.460
22802008.09.16 12:42close9840.10148.470149.010148.4601900.001035495.00
22812008.09.17 06:15buy9850.10150.380149.520150.580
22822008.09.17 06:23close9850.10149.890149.520150.580-4900.001030595.00
22832008.09.22 07:05buy9860.10154.660154.160154.860
22842008.09.22 07:45modify9860.10154.660154.730154.910
22852008.09.22 07:45close9860.10154.780154.730154.9101200.001031795.00
22862008.09.22 08:00buy9870.10154.460153.960154.660
22872008.09.22 08:15modify9870.10154.460154.550154.710
22882008.09.22 08:15close9870.10154.600154.550154.7101400.001033195.00
22892008.09.22 08:35buy9880.10154.360154.010154.560
22902008.09.22 08:37close9880.10154.550154.010154.5601900.001035095.00
22912008.09.29 03:55sell9890.10154.790155.240154.590
22922008.09.29 05:05modify9890.10154.790154.740154.560
22932008.09.29 05:05close9890.10154.700154.740154.560900.001035995.00
22942008.09.30 03:10sell9900.10149.950150.740149.750
22952008.09.30 03:15modify9900.10149.950149.870149.720
22962008.09.30 03:16close9900.10149.726149.870149.7202240.001038235.00
22972008.09.30 07:05sell9910.10149.810150.160149.610
22982008.09.30 07:30close9910.10149.760150.160149.610500.001038735.00
22992008.10.01 18:40sell9920.10148.700150.100148.500
23002008.10.01 18:55close9920.10149.090150.100148.500-3900.001034835.00
23012008.10.02 01:45sell9930.10148.440148.890148.240
23022008.10.02 02:50close9930.10148.510148.890148.240-700.001034135.00
23032008.10.02 19:00sell9940.10145.890146.390145.690
23042008.10.02 19:05close9940.10145.920146.390145.690-300.001033835.00
23052008.10.09 13:55buy9950.10137.880137.530138.080
23062008.10.09 14:00close9950.10137.880137.530138.0800.001033835.00
23072008.10.13 04:15buy9960.10136.250134.850136.450
23082008.10.13 04:20close9960.10135.640134.850136.450-6100.001027735.00
23092008.10.13 18:55buy9970.10136.640136.290136.840
23102008.10.13 19:05close9970.10136.430136.290136.840-2100.001025635.00
23112008.10.15 06:40sell9980.01137.750138.200137.550
23122008.10.15 06:40sell9990.10137.750138.120137.550
23132008.10.15 06:45close9990.10137.810138.120137.550-600.001025035.00
23142008.10.15 06:55modify9980.01137.750137.720137.520
23152008.10.15 06:56s/l9980.01137.720137.720137.52030.001025065.00
23162008.10.20 05:15buy10000.01136.690135.970136.890
23172008.10.20 05:35close10000.01136.650135.970136.890-40.001025025.00
23182008.10.20 05:40buy10010.01136.590135.970136.790
23192008.10.20 06:09close10010.01136.770135.970136.790180.001025205.00
23202008.10.23 08:05sell10020.10124.650125.420124.450
23212008.10.23 08:05close10020.10124.456125.420124.4501940.001027145.00
23222008.10.29 03:40buy10030.10123.780123.430123.980
23232008.10.29 03:42close10030.10123.650123.430123.980-1300.001025845.00
23242008.11.05 15:15buy10040.10127.410126.220127.610
23252008.11.05 15:16close10040.10127.290126.220127.610-1200.001024645.00
23262008.11.10 05:20buy10050.10127.280126.640127.480
23272008.11.10 05:23close10050.10127.220126.640127.480-600.001024045.00
23282008.11.11 04:40sell10060.10124.550125.120124.350
23292008.11.11 04:45modify10060.10124.550124.420124.320
23302008.11.11 04:45s/l10060.10124.420124.420124.3201300.001025345.00
23312008.11.12 13:50sell10070.10122.480123.480122.280
23322008.11.12 13:51close10070.10122.570123.480122.280-900.001024445.00
23332008.11.13 01:40sell10080.10118.620119.730118.420
23342008.11.13 01:50sell10090.10118.770119.270118.570
23352008.11.13 01:54t/p10090.10118.570119.270118.5702000.001026445.00
23362008.11.13 01:56close10080.10118.421119.730118.4201990.001028435.00
23372008.11.17 09:25sell10100.10122.540122.890122.340
23382008.11.17 09:34close10100.10122.390122.890122.3401500.001029935.00
23392008.11.20 02:00sell10110.10120.040121.370119.840
23402008.11.20 02:07close10110.10119.842121.370119.8401980.001031915.00
23412008.11.24 02:35buy10120.10120.500119.100120.700
23422008.11.24 02:48close10120.10120.060119.100120.700-4400.001027515.00
23432008.11.24 03:00buy10130.10119.910119.560120.110
23442008.11.24 03:10close10130.10119.720119.560120.110-1900.001025615.00
23452008.11.24 09:20buy10140.10120.350119.800120.550
23462008.11.24 09:20buy10150.10120.350119.850120.550
23472008.11.24 09:21close10150.10120.200119.850120.550-1500.001024115.00
23482008.11.24 09:45modify10140.10120.350120.420120.580
23492008.11.24 09:46close10140.10120.563120.420120.5802130.001026245.00
23502008.11.25 01:50buy10160.10125.250124.590125.450
23512008.11.25 01:50buy10170.10125.250124.750125.450
23522008.11.25 02:08close10170.10124.940124.750125.450-3100.001023145.00
23532008.11.25 02:11close10160.10124.730124.590125.450-5200.001017945.00
23542008.11.26 19:55sell10180.01123.210123.560123.010
23552008.11.26 19:57close10180.01123.060123.560123.010150.001018095.00
23562008.12.04 01:40buy10190.01118.440117.640118.640
23572008.12.04 01:55close10190.01118.370117.640118.640-70.001018025.00
23582008.12.04 02:10buy10200.10118.300117.850118.500
23592008.12.04 03:35close10200.10118.330117.850118.500300.001018325.00
23602008.12.04 21:30buy10210.10118.500117.550118.700
23612008.12.04 21:35modify10210.10118.500118.580118.730
23622008.12.04 21:36s/l10210.10118.580118.580118.730800.001019125.00
23632008.12.10 15:10buy10220.10119.740119.390119.940
23642008.12.10 15:24close10220.10119.922119.390119.9401820.001020945.00
23652008.12.10 17:55buy10230.10120.190119.730120.390
23662008.12.10 17:56close10230.10120.380119.730120.3901900.001022845.00
23672008.12.11 02:10buy10240.10120.610120.260120.810
23682008.12.11 02:50close10240.10120.530120.260120.810-800.001022045.00
23692008.12.11 11:00buy10250.10120.750120.400120.950
23702008.12.11 11:05modify10250.10120.750120.830121.000
23712008.12.11 11:13s/l10250.10120.830120.830121.000800.001022845.00
23722008.12.15 14:10buy10260.10122.160121.760122.360
23732008.12.15 14:27close10260.10122.349121.760122.3601890.001024735.00
23742008.12.16 01:50buy10270.10123.940123.590124.140
23752008.12.16 02:50close10270.10123.910123.590124.140-300.001024435.00
23762008.12.18 05:45buy10280.10126.330125.710126.530
23772008.12.18 05:45buy10290.10126.330125.830126.530
23782008.12.18 06:05modify10280.10126.330126.360126.560
23792008.12.18 06:05close10290.10126.390125.830126.530600.001025035.00
23802008.12.18 06:10modify10280.10126.330126.410126.590
23812008.12.18 06:15modify10280.10126.330126.490126.620
23822008.12.18 06:15close10280.10126.520126.490126.6201900.001026935.00
23832008.12.18 09:20buy10300.10126.490126.140126.690
23842008.12.18 09:22close10300.10126.681126.140126.6901910.001028845.00
23852008.12.23 06:50buy10310.10126.220125.770126.420
23862008.12.23 06:50buy10320.10126.220125.870126.420
23872008.12.23 07:10close10320.10126.260125.870126.420400.001029245.00
23882008.12.23 07:30close10310.10126.230125.770126.420100.001029345.00
23892009.01.05 03:35buy10330.10128.130127.680128.330
23902009.01.05 03:50modify10330.10128.130128.170128.360
23912009.01.05 03:52s/l10330.10128.170128.170128.360400.001029745.00
23922009.01.05 04:05buy10340.10128.090127.640128.290
23932009.01.05 04:14s/l10340.10127.640127.640128.290-4500.001025245.00
23942009.01.06 04:45sell10350.10126.760127.210126.560
23952009.01.06 04:45sell10360.10126.760127.210126.560
23962009.01.06 04:55modify10350.10126.760126.710126.530
23972009.01.06 04:55close10360.10126.670127.210126.560900.001026145.00
23982009.01.06 05:00modify10350.10126.760126.690126.500
23992009.01.06 05:05modify10350.10126.760126.650126.470
24002009.01.06 05:05close10350.10126.610126.650126.4701500.001027645.00
24012009.01.07 08:35buy10370.10126.700126.350126.900
24022009.01.07 08:55close10370.10126.730126.350126.900300.001027945.00
24032009.01.07 17:20buy10380.10126.770126.300126.970
24042009.01.07 17:55s/l10380.10126.300126.300126.970-4700.001023245.00
24052009.01.08 11:50sell10390.10125.010125.920124.810
24062009.01.08 11:50sell10400.10125.010125.510124.810
24072009.01.08 11:55modify10390.10125.010124.950124.780
24082009.01.08 11:55s/l10390.10124.950124.950124.780600.001023845.00
24092009.01.08 12:00t/p10400.10124.810125.510124.8102000.001025845.00
24102009.01.14 18:45sell10410.10117.320118.140117.120
24112009.01.14 19:40modify10410.10117.320117.250117.090
24122009.01.14 19:40close10410.10117.210117.250117.0901100.001026945.00
24132009.01.19 03:05buy10420.10121.270120.310121.470
24142009.01.19 03:05buy10430.10121.270120.770121.470
24152009.01.19 03:20close10430.10120.900120.770121.470-3700.001023245.00
24162009.01.19 03:35close10420.10121.060120.310121.470-2100.001021145.00
24172009.01.19 07:00buy10440.01121.320120.900121.520
24182009.01.19 08:00close10440.01121.210120.900121.520-110.001021035.00
24192009.01.20 01:55sell10450.10118.730119.080118.530
24202009.01.20 02:08close10450.10118.540119.080118.5301900.001022935.00
24212009.01.27 03:20buy10460.10117.410117.060117.610
24222009.01.27 04:00close10460.10117.430117.060117.610200.001023135.00
24232009.01.27 06:55buy10470.10118.020117.270118.220
24242009.01.27 06:55buy10480.10118.020117.520118.220
24252009.01.27 07:05modify10470.10118.020118.070118.250
24262009.01.27 07:09close10480.10118.201117.520118.2201810.001024945.00
24272009.01.27 07:10modify10470.10118.020118.180118.280
24282009.01.27 07:10close10470.10118.262118.180118.2802420.001027365.00
24292009.01.27 11:55buy10490.10118.640117.870118.840
24302009.01.27 11:55buy10500.10118.640118.140118.840
24312009.01.27 12:06close10500.10118.380118.140118.840-2600.001024765.00
24322009.01.27 12:10buy10510.10118.380117.880118.580
24332009.01.27 12:25close10510.10117.980117.880118.580-4000.001020765.00
24342009.01.27 12:33close10490.10118.020117.870118.840-6200.001014565.00
24352009.01.28 16:55buy10520.10118.440118.090118.640
24362009.01.28 16:56close10520.10118.390118.090118.640-500.001014065.00
24372009.02.03 07:40buy10530.01114.970114.620115.170
24382009.02.03 07:55close10530.01114.730114.620115.170-240.001013825.00
24392009.02.03 20:05buy10540.01115.350114.990115.550
24402009.02.03 20:15close10540.01115.530114.990115.550180.001014005.00
24412009.02.09 02:40buy10550.10119.130118.780119.330
24422009.02.09 03:21s/l10550.10118.780118.780119.330-3500.001010505.00
24432009.02.13 01:40buy10560.10116.670115.530116.870
24442009.02.13 01:50modify10560.10116.670116.720116.900
24452009.02.13 01:51close10560.10116.884116.720116.9002140.001012645.00
24462009.02.13 02:25buy10570.10116.640116.190116.840
24472009.02.13 02:40modify10570.10116.640116.710116.870
24482009.02.13 02:45modify10570.10116.640116.720116.900
24492009.02.13 02:47close10570.10116.880116.720116.9002400.001015045.00
24502009.02.19 03:40buy10580.10117.626117.276117.826
24512009.02.19 03:50close10580.10117.711117.276117.826850.001015895.00
24522009.02.19 17:35buy10590.10119.365118.495119.565
24532009.02.19 17:35buy10600.10119.365118.865119.565
24542009.02.19 17:37close10600.10119.315118.865119.565-500.001015395.00
24552009.02.19 17:40modify10590.10119.365119.415119.595
24562009.02.19 17:40s/l10590.10119.415119.415119.595500.001015895.00
24572009.02.19 19:00buy10610.10119.265118.915119.465
24582009.02.19 19:10modify10610.10119.265119.375119.515
24592009.02.19 19:10close10610.10119.425119.375119.5151600.001017495.00
24602009.02.23 14:35buy10620.10121.260120.810121.460
24612009.02.23 14:36close10620.10121.156120.810121.460-1040.001016455.00
24622009.02.23 14:45buy10630.10121.102120.752121.302
24632009.02.23 15:05modify10630.10121.102121.202121.352
24642009.02.23 15:08close10630.10121.332121.202121.3522300.001018755.00
24652009.02.25 02:00buy10640.10124.283123.933124.483
24662009.02.25 02:30close10640.10124.305123.933124.483220.001018975.00
24672009.02.25 08:35buy10650.10124.426124.076124.626
24682009.02.25 09:04s/l10650.10124.076124.076124.626-3500.001015475.00
24692009.02.25 11:10buy10660.10124.421124.061124.621
24702009.02.25 11:15modify10660.10124.421124.491124.671
24712009.02.25 11:20modify10660.10124.421124.565124.721
24722009.02.25 11:20close10660.10124.615124.565124.7211940.001017415.00
24732009.02.25 11:55buy10670.10124.318123.968124.518
24742009.02.25 11:57close10670.10124.067123.968124.518-2510.001014905.00
24752009.02.26 20:15buy10680.10125.546125.046125.746
24762009.02.26 20:20buy10690.10125.500124.780125.700
24772009.02.26 20:35modify10690.10125.500125.537125.730
24782009.02.26 20:38s/l10690.10125.537125.537125.730370.001015275.00
24792009.02.26 20:42close10680.10125.727125.046125.7461810.001017085.00
24802009.03.02 03:50sell10700.10122.827123.867122.627
24812009.03.02 04:10sell10710.10123.163123.663122.963
24822009.03.02 04:19close10710.10122.970123.663122.9631930.001019015.00
24832009.03.02 05:00close10700.10122.814123.867122.627130.001019145.00
24842009.03.02 08:15sell10720.10122.756123.106122.556
24852009.03.02 08:35close10720.10122.721123.106122.556350.001019495.00
24862009.03.03 03:05sell10730.10122.352122.702122.152
24872009.03.03 03:40close10730.10122.336122.702122.152160.001019655.00
24882009.03.03 11:55buy10740.10123.364123.014123.564
24892009.03.03 11:56close10740.10123.216123.014123.564-1480.001018175.00
24902009.03.03 18:05buy10750.10123.632123.212123.832
24912009.03.03 18:10close10750.10123.363123.212123.832-2690.001015485.00
24922009.03.05 07:00buy10760.10125.123124.773125.323
24932009.03.05 07:45close10760.10125.143124.773125.323200.001015685.00
24942009.03.05 10:50buy10770.10125.230124.880125.430
24952009.03.05 10:59close10770.10125.130124.880125.430-1000.001014685.00
24962009.03.06 01:25sell10780.10123.140123.590122.940
24972009.03.06 02:35s/l10780.10123.590123.590122.940-4500.001010185.00
24982009.03.09 11:20buy10790.10124.270123.920124.470
24992009.03.09 11:23close10790.10124.455123.920124.4701850.001012035.00
25002009.03.09 19:15buy10800.10124.765124.405124.965
25012009.03.09 19:20modify10800.10124.765124.837125.015
25022009.03.09 19:23s/l10800.10124.837124.837125.015720.001012755.00
25032009.03.11 03:10buy10810.10125.287124.837125.487
25042009.03.11 05:10close10810.10125.077124.837125.487-2100.001010655.00
25052009.03.16 05:30buy10820.10126.617126.147126.817
25062009.03.16 05:55modify10820.10126.617126.673126.867
25072009.03.16 05:55close10820.10126.723126.673126.8671060.001011715.00
25082009.03.17 04:30buy10830.10127.654127.304127.854
25092009.03.17 04:50close10830.10127.746127.304127.854920.001012635.00
25102009.03.18 02:50buy10840.01128.496128.046128.696
25112009.03.18 02:50buy10850.10128.496128.146128.696
25122009.03.18 03:05close10850.10128.308128.146128.696-1880.001010755.00
25132009.03.18 03:15s/l10840.01128.046128.046128.696-450.001010305.00
25142009.03.18 14:00buy10860.01128.473128.023128.673
25152009.03.18 14:00buy10870.10128.473128.123128.673
25162009.03.18 14:15modify10860.01128.473128.567128.703
25172009.03.18 14:15close10860.01128.597128.567128.703124.001010429.00
25182009.03.18 14:15modify10870.10128.473128.547128.723
25192009.03.18 14:15close10870.10128.597128.547128.7231240.001011669.00
25202009.03.19 13:20buy10880.10128.906128.456129.106
25212009.03.19 13:45close10880.10128.790128.456129.106-1160.001010509.00
25222009.03.19 16:15buy10890.10129.116128.626129.316
25232009.03.19 16:17close10890.10129.299128.626129.3161830.001012339.00
25242009.03.23 06:40buy10900.10131.417130.897131.617
25252009.03.23 06:40buy10910.10131.417130.917131.617
25262009.03.23 07:30close10910.10131.455130.917131.617380.001012719.00
25272009.03.23 07:40modify10900.10131.417131.465131.647
25282009.03.23 07:40close10900.10131.495131.465131.647780.001013499.00
25292009.03.23 14:15buy10920.10131.706131.326131.906
25302009.03.23 14:19close10920.10131.528131.326131.906-1780.001011719.00
25312009.03.23 20:00buy10930.10131.639131.189131.839
25322009.03.23 20:00buy10940.10131.639131.289131.839
25332009.03.23 20:05modify10930.10131.639131.697131.869
25342009.03.23 20:07s/l10930.10131.697131.697131.869580.001012299.00
25352009.03.23 20:25close10940.10131.727131.289131.839880.001013179.00
25362009.03.25 05:45sell10950.10131.894132.544131.694
25372009.03.25 05:45sell10960.10131.894132.394131.694
25382009.03.25 06:00modify10950.10131.894131.863131.664
25392009.03.25 06:01s/l10950.10131.863131.863131.664310.001013489.00
25402009.03.25 06:05sell10970.10131.895132.495131.695
25412009.03.25 06:30close10960.10131.945132.394131.694-510.001012979.00
25422009.03.25 06:45modify10970.10131.895131.841131.665
25432009.03.25 06:45close10970.10131.801131.841131.665940.001013919.00
25442009.03.26 04:45buy10980.10132.566132.216132.766
25452009.03.26 05:35close10980.10132.568132.216132.76620.001013939.00
25462009.03.31 08:25buy10990.10129.793129.343129.993
25472009.03.31 08:29close10990.10129.973129.343129.9931800.001015739.00
25482009.03.31 16:45buy11000.10130.827130.477131.027
25492009.03.31 17:30close11000.10130.916130.477131.027890.001016629.00
25502009.04.01 15:00buy11010.10130.917130.417131.117
25512009.04.01 15:15buy11020.10130.881130.101131.081
25522009.04.01 15:16close11020.10130.626130.101131.081-2550.001014079.00
25532009.04.01 15:16close11010.10130.626130.417131.117-2910.001011169.00
25542009.04.01 15:20buy11030.10130.712130.262130.912
25552009.04.01 15:22close11030.10130.895130.262130.9121830.001012999.00
25562009.04.02 14:40buy11040.10132.529131.359132.729
25572009.04.02 14:45modify11040.10132.529132.566132.759
25582009.04.02 14:45t/p11040.10132.759132.566132.7592300.001015299.00
25592009.04.02 20:20buy11050.10133.841133.341134.041
25602009.04.02 20:30buy11060.10133.776133.286133.976
25612009.04.02 20:35modify11060.10133.776133.851134.006
25622009.04.02 20:39s/l11060.10133.851133.851134.006750.001016049.00
25632009.04.02 20:50close11050.10133.890133.341134.041490.001016539.00
25642009.04.02 21:15buy11070.10133.711133.351133.911
25652009.04.02 21:30close11070.10133.781133.351133.911700.001017239.00
25662009.04.06 12:25buy11080.10136.922136.472137.122
25672009.04.06 12:35modify11080.10136.922136.963137.152
25682009.04.06 12:40modify11080.10136.922137.039137.182
25692009.04.06 12:41s/l11080.10137.039137.039137.1821170.001018409.00
25702009.04.06 13:05buy11090.10136.719136.369136.919
25712009.04.06 13:20modify11090.10136.719136.801136.969
25722009.04.06 13:20close11090.10136.851136.801136.9691320.001019729.00
25732009.04.07 15:50sell11100.10133.188133.718132.988
25742009.04.07 16:00sell11110.10133.212133.562133.012
25752009.04.07 16:35close11110.10133.201133.562133.012110.001019839.00
25762009.04.07 16:40modify11100.10133.188133.099132.958
25772009.04.07 16:40close11100.10133.059133.099132.9581290.001021129.00
25782009.04.09 16:25buy11120.10132.899132.549133.099
25792009.04.09 16:30modify11120.10132.899132.954133.149
25802009.04.09 16:30s/l11120.10132.954132.954133.149550.001021679.00
25812009.04.13 12:25buy11130.10132.733132.233132.933
25822009.04.13 12:25buy11140.10132.733132.233132.933
25832009.04.13 13:15close11140.10132.738132.233132.93350.001021729.00
25842009.04.13 13:40close11130.10132.776132.233132.933430.001022159.00
25852009.04.15 01:40sell11150.10131.210131.560131.010
25862009.04.15 02:15close11150.10131.066131.560131.0101440.001023599.00
25872009.04.16 13:15sell11160.10130.117130.687129.917
25882009.04.16 13:30close11160.10130.401130.687129.917-2840.001020759.00
25892009.04.22 19:30buy11170.10127.231126.321127.431
25902009.04.22 20:28close11170.10127.411126.321127.4311800.001022559.00
25912009.04.23 07:10sell11180.10127.151127.641126.951
25922009.04.23 07:20modify11180.10127.151127.108126.921
25932009.04.23 07:25s/l11180.10127.108127.108126.921430.001022989.00
25942009.04.23 13:50buy11190.10128.134127.634128.334
25952009.04.23 14:00modify11190.10128.134128.227128.384
25962009.04.23 14:00close11190.10128.277128.227128.3841430.001024419.00
25972009.04.24 01:52buy11200.10128.633128.103128.833
25982009.04.24 01:52buy11210.10128.633128.133128.833
25992009.04.24 01:55close11200.10128.635128.103128.83320.001024439.00
26002009.04.24 01:55close11210.10128.635128.133128.83320.001024459.00
26012009.04.29 05:20buy11220.10127.206126.706127.406
26022009.04.29 05:25modify11220.10127.206127.273127.456
26032009.04.29 05:25close11220.10127.323127.273127.4561170.001025629.00
26042009.04.29 07:55buy11230.10127.555127.195127.755
26052009.04.29 08:00buy11240.10127.495127.045127.695
26062009.04.29 08:15modify11240.10127.495127.593127.725
26072009.04.29 08:15close11230.10127.623127.195127.755680.001026309.00
26082009.04.29 08:17s/l11240.10127.593127.593127.725980.001027289.00
26092009.04.29 15:35buy11250.10128.229127.569128.429
26102009.04.29 15:35buy11260.10128.229127.729128.429
26112009.04.29 16:05close11260.10128.281127.729128.429520.001027809.00
26122009.04.29 16:53close11250.10128.412127.569128.4291830.001029639.00
26132009.04.30 01:25buy11270.10129.236128.886129.436
26142009.04.30 01:50close11270.10129.291128.886129.436550.001030189.00
26152009.04.30 05:20buy11280.10129.728129.228129.928
26162009.04.30 05:25modify11280.10129.728129.781129.978
26172009.04.30 05:30modify11280.10129.728129.786130.028
26182009.04.30 05:37s/l11280.10129.786129.786130.028580.001030769.00
26192009.04.30 12:05buy11290.10130.011129.131130.211
26202009.04.30 12:10modify11290.10130.011130.098130.241
26212009.04.30 12:12s/l11290.10130.098130.098130.241870.001031639.00
26222009.04.30 12:20buy11300.10129.994129.204130.194
26232009.04.30 12:25modify11300.10129.994130.114130.224
26242009.04.30 12:28close11300.10130.205130.114130.2242110.001033749.00
26252009.04.30 15:35buy11310.10130.161129.811130.361
26262009.04.30 15:39close11310.10130.001129.811130.361-1600.001032149.00
26272009.04.30 20:20buy11320.10130.414129.824130.614
26282009.04.30 20:25buy11330.10130.404129.904130.604
26292009.04.30 20:30modify11320.10130.414130.451130.644
26302009.04.30 20:30s/l11320.10130.451130.451130.644370.001032519.00
26312009.04.30 20:40modify11330.10130.404130.463130.654
26322009.04.30 20:44close11330.10130.639130.463130.6542350.001034869.00
26332009.05.04 19:25buy11340.10132.237131.487132.437
26342009.05.04 19:25buy11350.10132.237131.737132.437
26352009.05.04 19:30close11350.10132.190131.737132.437-470.001034399.00
26362009.05.04 19:35modify11340.10132.237132.267132.467
26372009.05.04 19:40s/l11340.10132.267132.267132.467300.001034699.00
26382009.05.05 02:35buy11360.10132.564132.214132.764
26392009.05.05 02:50close11360.10132.630132.214132.764660.001035359.00
26402009.05.05 14:35buy11370.10132.422131.902132.622
26412009.05.05 14:35buy11380.10132.422131.922132.622
26422009.05.05 15:00modify11370.10132.422132.454132.652
26432009.05.05 15:00close11380.10132.484131.922132.622620.001035979.00
26442009.05.05 15:00s/l11370.10132.454132.454132.652320.001036299.00
26452009.05.05 21:15sell11390.10132.087132.537131.887
26462009.05.05 21:25modify11390.10132.087131.959131.857
26472009.05.05 21:25close11390.10131.919131.959131.8571680.001037979.00
26482009.05.07 06:15buy11400.10131.047130.697131.247
26492009.05.07 07:10close11400.10130.917130.697131.247-1300.001036679.00
26502009.05.07 18:15buy11410.10132.374132.024132.574
26512009.05.07 18:20modify11410.10132.374132.429132.624
26522009.05.07 18:23s/l11410.10132.429132.429132.624550.001037229.00
26532009.05.07 20:35buy11420.10132.566132.216132.766
26542009.05.07 21:01s/l11420.10132.216132.216132.766-3500.001033729.00
26552009.05.08 01:30buy11430.10132.703132.303132.903
26562009.05.08 01:40buy11440.10132.687132.237132.887
26572009.05.08 01:50modify11440.10132.687132.724132.917
26582009.05.08 01:50close11430.10132.754132.303132.903510.001034239.00
26592009.05.08 01:55modify11440.10132.687132.756132.947
26602009.05.08 01:57s/l11440.10132.756132.756132.947690.001034929.00
26612009.05.11 03:40buy11450.10134.316133.866134.516
26622009.05.11 03:40buy11460.10134.316133.966134.516
26632009.05.11 04:35close11460.10134.256133.966134.516-600.001034329.00
26642009.05.11 05:32close11450.10134.290133.866134.516-260.001034069.00
26652009.05.13 15:30sell11470.10131.198131.698130.998
26662009.05.13 15:30close11470.10131.000131.698130.9981980.001036049.00
26672009.05.14 07:35sell11480.10129.661130.011129.461
26682009.05.14 08:20close11480.10129.558130.011129.4611030.001037079.00
26692009.05.19 02:55buy11490.10130.548130.198130.748
26702009.05.19 03:08close11490.10130.730130.198130.7481820.001038899.00
26712009.05.19 12:20buy11500.10131.188130.538131.388
26722009.05.19 12:30buy11510.10131.217130.717131.417
26732009.05.19 12:40modify11500.10131.188131.254131.418
26742009.05.19 12:42close11500.10131.400131.254131.4182120.001041019.00
26752009.05.19 12:42close11510.10131.400130.717131.4171830.001042849.00
26762009.05.20 13:25buy11520.10130.569129.849130.769
26772009.05.20 13:40modify11520.10130.569130.611130.799
26782009.05.20 13:41s/l11520.10130.611130.611130.799420.001043269.00
26792009.05.21 05:20sell11530.10130.290130.740130.090
26802009.05.21 05:25sell11540.10130.356130.706130.156
26812009.05.21 06:10close11540.10130.331130.706130.156250.001043519.00
26822009.05.21 06:25close11530.10130.305130.740130.090-150.001043369.00
26832009.05.21 21:10buy11550.10130.933130.053131.133
26842009.05.21 21:35modify11550.10130.933131.001131.163
26852009.05.21 21:39s/l11550.10131.001131.001131.163680.001044049.00
26862009.05.22 06:45buy11560.10131.096130.746131.296
26872009.05.22 07:00close11560.10131.173130.746131.296770.001044819.00
26882009.05.25 10:50buy11570.10132.875132.345133.075
26892009.05.25 10:50buy11580.10132.875132.375133.075
26902009.05.25 11:02close11570.10132.641132.345133.075-2340.001042479.00
26912009.05.25 11:02close11580.10132.641132.375133.075-2340.001040139.00
26922009.05.25 11:10buy11590.10132.660132.310132.860
26932009.05.25 11:35modify11590.10132.660132.727132.910
26942009.05.25 11:35close11590.10132.777132.727132.9101170.001041309.00
26952009.05.25 16:20buy11600.10133.061132.711133.261
26962009.05.25 16:25buy11610.10133.033132.583133.233
26972009.05.25 16:55close11600.10133.069132.711133.26180.001041389.00
26982009.05.25 17:00modify11610.10133.033133.071133.263
26992009.05.25 17:00close11610.10133.101133.071133.263680.001042069.00
27002009.05.27 13:00buy11620.10132.987132.637133.187
27012009.05.27 14:18s/l11620.10132.637132.637133.187-3500.001038569.00
27022009.05.28 01:50sell11630.10132.104132.644131.904
27032009.05.28 01:55modify11630.10132.104132.061131.874
27042009.05.28 02:00modify11630.10132.104131.988131.844
27052009.05.28 02:02s/l11630.10131.988131.988131.8441160.001039729.00
27062009.05.28 02:40sell11640.10132.145132.595131.945
27072009.05.28 02:45sell11650.10132.188132.538131.988
27082009.05.28 02:51close11650.10132.306132.538131.988-1180.001038549.00
27092009.05.28 03:20close11640.10132.090132.595131.945550.001039099.00
27102009.05.28 14:40buy11660.10134.326133.876134.526
27112009.05.28 15:20modify11660.10134.326134.442134.556
27122009.05.28 15:20close11660.10134.472134.442134.5561460.001040559.00
27132009.06.01 21:40buy11670.10136.807136.357137.007
27142009.06.01 21:45modify11670.10136.807136.883137.037
27152009.06.01 21:47s/l11670.10136.883136.883137.037760.001041319.00
27162009.06.02 18:40buy11680.10136.698136.198136.898
27172009.06.02 18:50buy11690.10136.623136.023136.823
27182009.06.02 19:40modify11690.10136.623136.653136.853
27192009.06.02 19:40close11680.10136.683136.198136.898-150.001041169.00
27202009.06.02 19:45modify11690.10136.623136.714136.883
27212009.06.02 19:50modify11690.10136.623136.751136.913
27222009.06.02 19:50close11690.10136.781136.751136.9131580.001042749.00
27232009.06.03 11:15buy11700.10137.055136.705137.255
27242009.06.03 11:28close11700.10137.235136.705137.2551800.001044549.00
27252009.06.04 13:10buy11710.10136.753136.303136.953
27262009.06.04 14:05modify11710.10136.753136.785136.983
27272009.06.04 14:06s/l11710.10136.785136.785136.983320.001044869.00
27282009.06.09 08:45sell11720.10136.308136.838136.108
27292009.06.09 08:50modify11720.10136.308136.266136.078
27302009.06.09 08:55modify11720.10136.308136.210136.048
27312009.06.09 08:59s/l11720.10136.210136.210136.048980.001045849.00
27322009.06.10 13:00buy11730.10137.840137.390138.040
27332009.06.10 13:05modify11730.10137.840137.917138.070
27342009.06.10 13:06close11730.10138.051137.917138.0702110.001047959.00
27352009.06.10 13:20buy11740.10137.792137.342137.992
27362009.06.10 13:20buy11750.10137.792137.432137.992
27372009.06.10 13:25modify11740.10137.792137.822138.022
27382009.06.10 13:28s/l11740.10137.822137.822138.022300.001048259.00
27392009.06.10 13:34close11750.10137.973137.432137.9921810.001050069.00
27402009.06.11 11:35sell11760.10137.278137.628137.078
27412009.06.11 11:41close11760.10137.088137.628137.0781900.001051969.00
27422009.06.11 18:10buy11770.10137.601137.151137.801
27432009.06.11 18:15modify11770.10137.601137.670137.831
27442009.06.11 18:15s/l11770.10137.670137.670137.831690.001052659.00
27452009.06.17 10:25buy11780.10133.943133.453134.143
27462009.06.17 10:29close11780.10134.124133.453134.1431810.001054469.00
27472009.06.17 13:25sell11790.10133.786134.586133.586
27482009.06.17 13:35modify11790.10133.786133.696133.556
27492009.06.17 13:40modify11790.10133.786133.664133.526
27502009.06.17 13:41s/l11790.10133.664133.664133.5261220.001055689.00
27512009.06.17 19:25sell11800.10132.994133.444132.794
27522009.06.17 19:30modify11800.10132.994132.911132.764
27532009.06.17 19:31close11800.10132.774132.911132.7642200.001057889.00
27542009.06.23 06:50sell11810.10132.182132.632131.982
27552009.06.23 06:55modify11810.10132.182132.104131.952
27562009.06.23 07:00modify11810.10132.182132.094131.922
27572009.06.23 07:04s/l11810.10132.094132.094131.922880.001058769.00
27582009.06.24 04:20buy11820.10134.139133.709134.339
27592009.06.24 04:25buy11830.10134.059133.609134.259
27602009.06.24 04:40modify11830.10134.059134.108134.289
27612009.06.24 04:40s/l11830.10134.108134.108134.289490.001059259.00
27622009.06.24 04:50close11820.10134.122133.709134.339-170.001059089.00
27632009.06.24 08:45buy11840.10134.511134.061134.711
27642009.06.24 08:50buy11850.10134.518134.168134.718
27652009.06.24 08:55modify11840.10134.511134.648134.741
27662009.06.24 08:55modify11850.10134.518134.628134.768
27672009.06.24 08:55close11850.10134.678134.628134.7681600.001060689.00
27682009.06.24 08:56s/l11840.10134.648134.648134.7411370.001062059.00
27692009.06.25 01:05sell11860.10133.412133.762133.212
27702009.06.25 01:20close11860.10133.374133.762133.212380.001062439.00
27712009.06.25 08:55buy11870.10134.197133.747134.397
27722009.06.25 09:00modify11870.10134.197134.285134.427
27732009.06.25 09:01s/l11870.10134.285134.285134.427880.001063319.00
27742009.06.30 03:55buy11880.10135.486135.136135.686
27752009.06.30 04:05modify11880.10135.486135.544135.736
27762009.06.30 04:05close11880.10135.594135.544135.7361080.001064399.00
27772009.06.30 04:20buy11890.10135.371135.021135.571
27782009.06.30 04:55modify11890.10135.371135.441135.621
27792009.06.30 04:55close11890.10135.491135.441135.6211200.001065599.00
27802009.07.01 12:15buy11900.10136.058135.558136.258
27812009.07.01 12:15buy11910.10136.058135.558136.258
27822009.07.01 12:20modify11900.10136.058136.098136.288
27832009.07.01 12:22s/l11900.10136.098136.098136.288400.001065999.00
27842009.07.01 12:40modify11910.10136.058136.123136.308
27852009.07.01 12:40close11910.10136.173136.123136.3081150.001067149.00
27862009.07.06 07:15sell11920.10133.563134.013133.363
27872009.07.06 07:50modify11920.10133.563133.517133.333
27882009.07.06 07:50close11920.10133.477133.517133.333860.001068009.00
27892009.07.07 16:05buy11930.10133.423132.923133.623
27902009.07.07 16:45s/l11930.10132.923132.923133.623-5000.001063009.00
27912009.07.08 06:00sell11940.10131.655132.005131.455
27922009.07.08 06:20close11940.10131.577132.005131.455780.001063789.00
27932009.07.15 01:25buy11950.10130.554130.054130.754
27942009.07.15 01:40buy11960.10130.495129.795130.695
27952009.07.15 01:45modify11960.10130.495130.526130.725
27962009.07.15 01:47s/l11960.10130.526130.526130.725310.001064099.00
27972009.07.15 02:20close11950.10130.561130.054130.75470.001064169.00
27982009.07.17 01:05buy11970.10132.517132.067132.717
27992009.07.17 01:10modify11970.10132.517132.563132.747
28002009.07.17 01:10s/l11970.10132.563132.563132.747460.001064629.00
28012009.07.20 13:55buy11980.10134.346133.996134.546
28022009.07.20 14:11close11980.10134.527133.996134.5461810.001066439.00
28032009.07.22 05:10sell11990.10132.910133.360132.710
28042009.07.22 05:10sell12000.10132.910133.260132.710
28052009.07.22 05:15modify11990.10132.910132.866132.680
28062009.07.22 05:15close12000.10132.826133.260132.710840.001067279.00
28072009.07.22 05:20modify11990.10132.910132.854132.650
28082009.07.22 05:25modify11990.10132.910132.813132.620
28092009.07.22 05:31s/l11990.10132.813132.813132.620970.001068249.00
28102009.07.22 13:15sell12010.10132.858133.208132.658
28112009.07.22 13:25modify12010.10132.858132.775132.608
28122009.07.22 13:25close12010.10132.715132.775132.6081430.001069679.00
28132009.07.23 10:20buy12020.10134.134133.684134.334
28142009.07.23 10:20buy12030.10134.134133.784134.334
28152009.07.23 10:45modify12020.10134.134134.236134.364
28162009.07.23 10:45modify12030.10134.134134.216134.384
28172009.07.23 10:45close12030.10134.266134.216134.3841320.001070999.00
28182009.07.23 10:45close12020.10134.345134.236134.3642110.001073109.00
28192009.07.24 03:00buy12040.10134.491134.141134.691
28202009.07.24 03:58s/l12040.10134.141134.141134.691-3500.001069609.00
28212009.07.27 15:10buy12050.10135.611135.161135.811
28222009.07.27 15:30buy12060.10135.560135.210135.760
28232009.07.27 15:39close12060.10135.741135.210135.7601810.001071419.00
28242009.07.27 15:40modify12050.10135.611135.712135.841
28252009.07.27 15:40s/l12050.10135.712135.712135.8411010.001072429.00
28262009.07.28 20:15sell12070.10133.685134.635133.485
28272009.07.28 20:20modify12070.10133.685133.651133.455
28282009.07.28 20:22s/l12070.10133.651133.651133.455340.001072769.00
28292009.07.28 20:55sell12080.10133.821134.631133.621
28302009.07.28 22:20close12080.10133.849134.631133.621-280.001072489.00
28312009.08.03 03:55buy12090.10135.027134.677135.227
28322009.08.03 04:40close12090.10134.998134.677135.227-290.001072199.00
28332009.08.04 06:30buy12100.10137.302136.952137.502
28342009.08.04 07:33close12100.10137.036136.952137.502-2660.001069539.00
28352009.08.04 20:40buy12110.10137.307136.357137.507
28362009.08.04 21:40close12110.10137.279136.357137.507-280.001069259.00
28372009.08.05 15:30buy12120.10137.090136.640137.290
28382009.08.05 15:55modify12120.10137.090137.180137.320
28392009.08.05 15:55s/l12120.10137.180137.180137.320900.001070159.00
28402009.08.06 10:10buy12130.10136.939136.589137.139
28412009.08.06 10:35close12130.10137.010136.589137.139710.001070869.00
28422009.08.10 02:10buy12140.10138.302137.952138.502
28432009.08.10 03:20close12140.10138.178137.952138.502-1240.001069629.00
28442009.08.10 06:30buy12150.10138.064137.714138.264
28452009.08.10 07:00close12150.10138.138137.714138.264740.001070369.00
28462009.08.11 08:45sell12160.10136.871137.321136.671
28472009.08.11 08:45sell12170.10136.871137.221136.671
28482009.08.11 09:45close12170.10136.958137.221136.671-870.001069499.00
28492009.08.11 10:27s/l12160.10137.321137.321136.671-4500.001064999.00
28502009.08.11 19:20sell12180.10135.879136.829135.679
28512009.08.11 19:25modify12180.10135.879135.771135.649
28522009.08.11 19:26s/l12180.10135.771135.771135.6491080.001066079.00
28532009.08.12 11:45sell12190.10134.868135.318134.668
28542009.08.12 11:45sell12200.10134.868135.218134.668
28552009.08.12 11:53close12200.10135.069135.218134.668-2010.001064069.00
28562009.08.12 11:55sell12210.10134.988135.338134.788
28572009.08.12 12:07close12210.10135.137135.338134.788-1490.001062579.00
28582009.08.12 13:01s/l12190.10135.318135.318134.668-4500.001058079.00
28592009.08.13 13:00buy12220.01137.230136.780137.430
28602009.08.13 13:00buy12230.10137.230136.880137.430
28612009.08.13 13:05modify12220.01137.230137.269137.460
28622009.08.13 13:10modify12220.01137.230137.298137.490
28632009.08.13 13:12s/l12220.01137.298137.298137.49068.001058147.00
28642009.08.13 13:25modify12230.10137.230137.312137.480
28652009.08.13 13:25close12230.10137.362137.312137.4801320.001059467.00
28662009.08.17 15:40sell12240.10133.276133.726133.076
28672009.08.17 15:50modify12240.10133.276133.194133.046
28682009.08.17 15:56close12240.10133.056133.194133.0462200.001061667.00
28692009.08.18 12:50buy12250.10134.233133.783134.433
28702009.08.18 13:05modify12250.10134.233134.331134.463
28712009.08.18 13:05s/l12250.10134.331134.331134.463980.001062647.00
28722009.08.19 03:55buy12260.10134.059133.709134.259
28732009.08.19 04:05buy12270.10134.022133.572134.222
28742009.08.19 04:10close12260.10133.859133.709134.259-2000.001060647.00
28752009.08.19 04:53s/l12270.10133.572133.572134.222-4500.001056147.00
28762009.08.20 01:50buy12280.10133.832133.382134.032
28772009.08.20 01:55modify12280.10133.832133.908134.062
28782009.08.20 01:55close12280.10133.938133.908134.0621060.001057207.00
28792009.08.20 10:05buy12290.10134.302133.952134.502
28802009.08.20 10:10close12290.10134.180133.952134.502-1220.001055987.00
28812009.08.20 12:15buy12300.10134.076133.726134.276
28822009.08.20 12:18close12300.10134.259133.726134.2761830.001057817.00
28832009.08.21 01:05buy12310.10134.179133.829134.379
28842009.08.21 01:10close12310.10134.216133.829134.379370.001058187.00
28852009.08.24 07:50buy12320.10135.833135.483136.033
28862009.08.24 08:05close12320.10135.892135.483136.033590.001058777.00
28872009.08.27 19:30sell12330.10133.716134.066133.516
28882009.08.27 19:44close12330.10133.526134.066133.5161900.001060677.00
28892009.08.28 05:20buy12340.10134.468134.018134.668
28902009.08.28 05:45modify12340.10134.468134.522134.698
28912009.08.28 05:50modify12340.10134.468134.579134.728
28922009.08.28 05:50close12340.10134.609134.579134.7281410.001062087.00
28932009.09.01 07:45buy12350.10133.426133.076133.626
28942009.09.01 08:02close12350.10133.610133.076133.6261840.001063927.00
28952009.09.02 04:45sell12360.10131.999132.349131.799
28962009.09.02 05:05close12360.10131.955132.349131.799440.001064367.00
28972009.09.07 04:10buy12370.10133.188132.838133.388
28982009.09.07 04:40modify12370.10133.188133.293133.438
28992009.09.07 04:40close12370.10133.343133.293133.4381550.001065917.00
29002009.09.07 12:10buy12380.10133.575133.225133.775
29012009.09.07 12:35close12380.10133.570133.225133.775-50.001065867.00
29022009.09.10 04:35buy12390.10134.054133.704134.254
29032009.09.10 04:45modify12390.10134.054134.126134.304
29042009.09.10 04:45close12390.10134.176134.126134.3041220.001067087.00
29052009.09.10 09:55buy12400.10134.172133.822134.372
29062009.09.10 10:20close12400.10134.209133.822134.372370.001067457.00
29072009.09.10 11:20buy12410.10134.155133.805134.355
29082009.09.10 12:05close12410.10134.165133.805134.355100.001067557.00
29092009.09.15 04:35buy12420.10132.980132.630133.180
29102009.09.15 04:50modify12420.10132.980133.046133.230
29112009.09.15 04:50close12420.10133.096133.046133.2301160.001068717.00
29122009.09.15 14:30buy12430.10133.077132.727133.277
29132009.09.15 14:40modify12430.10133.077133.136133.327
29142009.09.15 14:40close12430.10133.186133.136133.3271090.001069807.00
29152009.09.16 08:35buy12440.10133.527133.177133.727
29162009.09.16 08:45close12440.10133.580133.177133.727530.001070337.00
29172009.09.25 06:55sell12450.10132.984133.434132.784
29182009.09.25 06:55sell12460.10132.984133.344132.784
29192009.09.25 07:35s/l12460.10133.344133.344132.784-3600.001066737.00
29202009.09.25 08:25close12450.10133.167133.434132.784-1830.001064907.00
29212009.09.28 06:20sell12470.10130.369130.819130.169
29222009.09.28 06:20sell12480.10130.369130.779130.169
29232009.09.28 06:25modify12470.10130.369130.316130.139
29242009.09.28 06:29s/l12470.10130.316130.316130.139530.001065437.00
29252009.09.28 06:35modify12480.10130.369130.296130.119
29262009.09.28 06:35close12480.10130.236130.296130.1191330.001066767.00
29272009.09.28 07:20sell12490.10130.450130.800130.250
29282009.09.28 07:30close12490.10130.362130.800130.250880.001067647.00
29292009.09.29 13:05sell12500.10131.114131.734130.914
29302009.09.29 13:30modify12500.10131.114131.029130.884
29312009.09.29 13:31close12500.10130.893131.029130.8842210.001069857.00
29322009.10.05 07:15buy12510.10131.317130.967131.517
29332009.10.05 07:30close12510.10131.388130.967131.517710.001070567.00
29342009.10.05 20:55buy12520.10131.148130.698131.348
29352009.10.05 21:45modify12520.10131.148131.217131.378
29362009.10.05 21:45close12520.10131.247131.217131.378990.001071557.00
29372009.10.06 11:35buy12530.10131.148130.698131.348
29382009.10.06 11:55modify12530.10131.148131.209131.378
29392009.10.06 11:56s/l12530.10131.209131.209131.378610.001072167.00
29402009.10.06 18:10sell12540.10131.087131.437130.887
29412009.10.06 18:25modify12540.10131.087131.011130.837
29422009.10.06 18:25close12540.10130.951131.011130.8371360.001073527.00
29432009.10.08 21:40buy12550.10130.722130.272130.922
29442009.10.08 21:40buy12560.10130.722130.372130.922
29452009.10.08 21:55modify12550.10130.722130.762130.952
29462009.10.08 21:55close12560.10130.792130.372130.922700.001074227.00
29472009.10.08 21:55s/l12550.10130.762130.762130.952400.001074627.00
29482009.10.12 03:25buy12570.10132.201131.851132.401
29492009.10.12 03:35close12570.10132.278131.851132.401770.001075397.00
29502009.10.12 09:40buy12580.10132.604132.254132.804
29512009.10.12 09:55close12580.10132.640132.254132.804360.001075757.00
29522009.10.12 14:05buy12590.10133.039132.609133.239
29532009.10.12 14:10buy12600.10132.951132.501133.151
29542009.10.12 14:25modify12600.10132.951133.002133.181
29552009.10.12 14:28s/l12600.10133.002133.002133.181510.001076267.00
29562009.10.12 14:45buy12610.10132.957132.507133.157
29572009.10.12 14:53close12610.10133.138132.507133.1571810.001078077.00
29582009.10.12 14:55close12590.10133.083132.609133.239440.001078517.00
29592009.10.13 20:50buy12620.10132.927132.577133.127
29602009.10.13 21:00modify12620.10132.927133.028133.177
29612009.10.13 21:00close12620.10133.078133.028133.1771510.001080027.00
29622009.10.14 16:35buy12630.10133.189132.739133.389
29632009.10.14 18:25close12630.10133.103132.739133.389-860.001079167.00
29642009.10.15 14:40buy12640.10134.094133.644134.294
29652009.10.15 14:40buy12650.10134.094133.694134.294
29662009.10.15 14:45modify12640.10134.094134.168134.324
29672009.10.15 14:45modify12650.10134.094134.148134.344
29682009.10.15 14:45s/l12640.10134.168134.168134.324740.001079907.00
29692009.10.15 14:52s/l12650.10134.148134.148134.344540.001080447.00
29702009.10.16 04:45buy12660.10135.520135.070135.720
29712009.10.16 04:45buy12670.10135.520135.170135.720
29722009.10.16 05:15modify12660.10135.520135.557135.750
29732009.10.16 05:15close12670.10135.587135.170135.720670.001081117.00
29742009.10.16 05:19close12660.10135.734135.557135.7502140.001083257.00
29752009.10.22 05:15buy12680.10136.579136.229136.779
29762009.10.22 06:20close12680.10136.512136.229136.779-670.001082587.00
29772009.10.22 10:50buy12690.10136.824136.374137.024
29782009.10.22 10:50buy12700.10136.824136.474137.024
29792009.10.22 10:55modify12690.10136.824136.860137.054
29802009.10.22 10:55s/l12690.10136.860136.860137.054360.001082947.00
29812009.10.22 11:00close12700.10136.912136.474137.024880.001083827.00
29822009.10.22 15:35buy12710.10136.682136.332136.882
29832009.10.22 15:37close12710.10136.865136.332136.8821830.001085657.00
29842009.10.22 19:15buy12720.10137.038136.678137.238
29852009.10.22 19:45close12720.10137.090136.678137.238520.001086177.00
29862009.10.26 17:20buy12730.10138.159137.809138.359
29872009.10.26 17:36s/l12730.10137.809137.809138.359-3500.001082677.00
29882009.10.28 08:00sell12740.10135.216135.666135.016
29892009.10.28 09:15close12740.10135.281135.666135.016-650.001082027.00
29902009.10.28 14:05sell12750.10134.820135.270134.620
29912009.10.28 14:25sell12760.10134.861135.211134.661
29922009.10.28 14:30close12760.10134.782135.211134.661790.001082817.00
29932009.10.28 14:35modify12750.10134.820134.763134.590
29942009.10.28 14:35s/l12750.10134.763134.763134.590570.001083387.00
29952009.10.28 21:10sell12770.10133.723134.643133.523
29962009.10.28 21:10sell12780.10133.723134.223133.523
29972009.10.28 21:15modify12770.10133.723133.688133.493
29982009.10.28 21:20modify12770.10133.723133.684133.463
29992009.10.28 21:25modify12770.10133.723133.635133.433
30002009.10.28 21:25modify12780.10133.723133.655133.473
30012009.10.28 21:25close12780.10133.595133.655133.4731280.001084667.00
30022009.10.28 21:30modify12770.10133.723133.552133.403
30032009.10.28 21:30close12770.10133.512133.552133.4032110.001086777.00
30042009.10.29 07:20sell12790.10133.110133.460132.910
30052009.10.29 08:05close12790.10133.080133.460132.910300.001087077.00
30062009.10.29 21:45buy12800.10135.677135.227135.877
30072009.10.29 21:45buy12810.10135.677135.327135.877
30082009.10.29 22:20close12810.10135.706135.327135.877290.001087367.00
30092009.10.29 23:30close12800.10135.618135.227135.877-590.001086777.00
30102009.11.03 03:20buy12820.10133.603133.233133.803
30112009.11.03 03:30close12820.10133.674133.233133.803710.001087487.00
30122009.11.03 04:25buy12830.10133.598133.248133.798
30132009.11.03 04:35close12830.10133.661133.248133.798630.001088117.00
30142009.11.03 14:35sell12840.10132.296132.776132.096
30152009.11.03 14:45modify12840.10132.296132.255132.066
30162009.11.03 14:50modify12840.10132.296132.146132.036
30172009.11.03 14:50close12840.10132.045132.146132.0362510.001090627.00
30182009.11.05 01:15buy12850.10134.838134.488135.038
30192009.11.05 02:40close12850.10134.722134.488135.038-1160.001089467.00
30202009.11.09 11:10buy12860.10134.736134.286134.936
30212009.11.09 11:40modify12860.10134.736134.811134.966
30222009.11.09 11:40close12860.10134.841134.811134.9661050.001090517.00
30232009.11.10 14:45buy12870.10134.884134.434135.084
30242009.11.10 15:49s/l12870.10134.434134.434135.084-4500.001086017.00
30252009.11.11 08:00sell12880.10134.269134.619134.069
30262009.11.11 08:05close12880.10134.266134.619134.06930.001086047.00
30272009.11.13 01:20sell12890.10134.256134.606134.056
30282009.11.13 01:35close12890.10134.158134.606134.056980.001087027.00
30292009.11.17 06:45sell12900.10133.259133.709133.059
30302009.11.17 06:50sell12910.10133.308133.658133.108
30312009.11.17 07:15close12910.10133.310133.658133.108-20.001087007.00
30322009.11.17 07:35close12900.10133.270133.709133.059-110.001086897.00
30332009.11.18 20:05buy12920.10133.630133.180133.830
30342009.11.18 20:05buy12930.10133.630133.280133.830
30352009.11.18 20:55close12930.10133.636133.280133.83060.001086957.00
30362009.11.18 21:05modify12920.10133.630133.693133.860
30372009.11.18 21:05close12920.10133.723133.693133.860930.001087887.00
30382009.11.23 14:00buy12940.10132.956132.606133.156
30392009.11.23 14:20close12940.10133.012132.606133.156560.001088447.00
30402009.11.23 20:10buy12950.10133.388133.038133.588
30412009.11.23 20:35buy12960.10133.330132.880133.530
30422009.11.23 20:55modify12960.10133.330133.362133.560
30432009.11.23 20:55close12950.10133.392133.038133.58840.001088487.00
30442009.11.23 20:55s/l12960.10133.362133.362133.560320.001088807.00
30452009.11.24 11:10sell12970.10132.342132.882132.142
30462009.11.24 13:10close12970.10132.577132.882132.142-2350.001086457.00
30472009.11.25 13:45sell12980.10132.179132.629131.979
30482009.11.25 14:55close12980.10132.154132.629131.979250.001086707.00
30492009.11.26 08:35sell12990.10131.068131.928130.868
30502009.11.26 08:40sell13000.10131.114131.614130.914
30512009.11.26 08:55close13000.10131.032131.614130.914820.001087527.00
30522009.11.26 09:05sell13010.10131.203131.703131.003
30532009.11.26 09:20close13010.10131.126131.703131.003770.001088297.00
30542009.11.26 09:30close12990.10131.036131.928130.868320.001088617.00
30552009.11.30 06:40buy13020.10130.320129.900130.520
30562009.11.30 06:45close13020.10130.086129.900130.520-2340.001086277.00
30572009.12.02 06:35buy13030.10131.216130.826131.416
30582009.12.02 06:50close13030.10131.273130.826131.416570.001086847.00
30592009.12.02 13:20buy13040.10131.715131.265131.915
30602009.12.02 13:20buy13050.10131.715131.365131.915
30612009.12.02 14:50close13050.10131.548131.365131.915-1670.001085177.00
30622009.12.02 15:00close13040.10131.621131.265131.915-940.001084237.00
30632009.12.03 06:15buy13060.10132.402131.952132.602
30642009.12.03 06:15buy13070.10132.402132.052132.602
30652009.12.03 06:35modify13060.10132.402132.442132.632
30662009.12.03 06:35close13070.10132.472132.052132.602700.001084937.00
30672009.12.03 06:40modify13060.10132.402132.450132.662
30682009.12.03 06:41s/l13060.10132.450132.450132.662480.001085417.00
30692009.12.03 10:15buy13080.10132.515132.165132.715
30702009.12.03 10:29close13080.10132.696132.165132.7151810.001087227.00
30712009.12.03 17:10buy13090.10132.996132.646133.196
30722009.12.