FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.56-myfx
MYFXMarkets-US03-Demo (Build 1010)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2010.01.03 22:00 - 2016.09.16 23:55 (2010.01.01 - 2016.09.18)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=true; LimitLots=10; SecurityLevel=0; Risk=1; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数502892モデルティック数226631476モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド5
純益414117.00総利益1151524.00総損失-737407.00
プロフィットファクタ1.56期待利得278.68
絶対ドローダウン2234.00最大ドローダウン27922.00 (2.27%)相対ドローダウン2.27% (27922.00)
総取引数1486売りポジション(勝率%)1202 (64.14%)買いポジション(勝率%)284 (68.66%)
勝率(%)966 (65.01%)負率 (%)520 (34.99%)
最大勝トレード2945.00敗トレード-6650.00
平均勝トレード1192.05敗トレード-1418.09
最大連勝(金額)23 (23000.00)連敗(金額)9 (-13584.00)
最大連勝(トレード数)28593.00 (17)連敗(トレード数)-17900.00 (3)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.04 06:00sell10.0192.87093.14092.770
22010.01.04 06:07close10.0192.77593.14092.77095.001000095.00
32010.01.04 17:30sell20.0192.66093.01092.560
42010.01.04 17:30sell30.0192.66093.16092.560
52010.01.04 18:40close20.0192.56593.01092.56095.001000190.00
62010.01.04 18:40close30.0192.56593.16092.56095.001000285.00
72010.01.07 04:50sell40.0192.32092.74092.220
82010.01.07 05:29close40.0192.22592.74092.22095.001000380.00
92010.01.13 12:25buy50.1191.17590.72591.275
102010.01.13 12:55close50.1191.26690.72591.2751001.001001381.00
112010.01.14 20:50sell60.0191.06091.41090.960
122010.01.14 20:50sell70.1091.06091.56090.960
132010.01.14 21:50modify60.0191.0600.0000.000
142010.01.14 21:50modify70.1091.0600.0000.000
152010.01.14 22:10modify60.0191.06091.41090.960
162010.01.14 22:10modify70.1091.06091.56090.960
172010.01.14 22:50close60.0191.25591.41090.960-195.001001186.00
182010.01.14 22:50close70.1091.25591.56090.960-1950.00999236.00
192010.01.15 00:00sell80.0191.27091.62091.170
202010.01.15 01:01close80.0191.17591.62091.17095.00999331.00
212010.01.18 14:55sell90.1790.78091.06090.680
222010.01.18 16:25close90.1790.76591.06090.680255.00999586.00
232010.01.20 12:30sell100.1490.97091.32090.870
242010.01.20 12:30sell110.1290.97091.36090.870
252010.01.20 13:41close100.1490.87591.32090.8701330.001000916.00
262010.01.20 13:41close110.1290.87591.36090.8701140.001002056.00
272010.01.25 14:30buy120.1490.17089.82090.270
282010.01.25 14:43close120.1490.26089.82090.2701260.001003316.00
292010.01.26 07:15sell130.1490.17590.52590.075
302010.01.26 07:15sell140.1390.17590.55590.075
312010.01.26 07:52close130.1490.08090.52590.0751330.001004646.00
322010.01.26 07:52close140.1390.08090.55590.0751235.001005881.00
332010.01.29 01:55sell150.1489.93090.28089.830
342010.01.29 01:55sell160.1089.93090.43089.830
352010.01.29 03:51close150.1489.93590.28089.830-70.001005811.00
362010.01.29 03:51close160.1089.93590.43089.830-50.001005761.00
372010.02.01 00:40sell170.1090.29590.79590.195
382010.02.01 01:33close170.1090.20090.79590.195950.001006711.00
392010.02.01 05:00sell180.1490.21090.56090.110
402010.02.01 05:00sell190.1090.21090.71090.110
412010.02.01 05:20close180.1490.11590.56090.1101330.001008041.00
422010.02.01 05:20close190.1090.11590.71090.110950.001008991.00
432010.02.01 05:30sell200.1490.21090.56090.110
442010.02.01 05:30sell210.1090.21090.71090.110
452010.02.01 07:00close200.1490.19590.56090.110210.001009201.00
462010.02.01 07:00close210.1090.19590.71090.110150.001009351.00
472010.02.01 07:15sell220.1090.26090.76090.160
482010.02.01 09:15close220.1090.43590.76090.160-1750.001007601.00
492010.02.08 00:15sell230.1489.40589.75589.305
502010.02.08 01:45close230.1489.37089.75589.305490.001008091.00
512010.02.08 06:00sell240.1489.37589.72589.275
522010.02.08 06:41close240.1489.28089.72589.2751330.001009421.00
532010.02.09 00:10sell250.1989.30589.56589.205
542010.02.09 00:10sell260.1989.30589.56589.205
552010.02.09 01:40close250.1989.27589.56589.205570.001009991.00
562010.02.09 01:40close260.1989.27589.56589.205570.001010561.00
572010.02.09 15:10buy270.1889.41589.14589.515
582010.02.09 16:32close270.1889.50689.14589.5151638.001012199.00
592010.02.11 13:35sell280.1489.80090.15089.700
602010.02.11 13:35sell290.1489.80090.15089.700
612010.02.11 13:57close280.1489.70590.15089.7001330.001013529.00
622010.02.11 13:57close290.1489.70590.15089.7001330.001014859.00
632010.02.11 15:50sell300.1689.83090.14089.730
642010.02.11 15:50sell310.1689.83090.14089.730
652010.02.11 16:31close300.1689.73590.14089.7301520.001016379.00
662010.02.11 16:31close310.1689.73590.14089.7301520.001017899.00
672010.02.11 16:50sell320.1789.85090.14089.750
682010.02.11 16:50sell330.1789.85090.14089.750
692010.02.11 17:11close320.1789.75590.14089.7501615.001019514.00
702010.02.11 17:11close330.1789.75590.14089.7501615.001021129.00
712010.02.15 15:15sell340.2490.02590.23589.925
722010.02.15 15:15sell350.2490.02590.23589.925
732010.02.15 16:45close340.2489.99090.23589.925840.001021969.00
742010.02.15 16:45close350.2489.99090.23589.925840.001022809.00
752010.02.15 23:26sell360.2590.03590.23589.935
762010.02.16 00:45close360.2589.99090.23589.9351125.001023934.00
772010.02.16 18:15buy370.1290.11089.71090.210
782010.02.16 18:50close370.1290.20089.71090.2101080.001025014.00
792010.02.16 19:20buy380.1490.07089.71090.170
802010.02.16 20:50close380.1490.14089.71090.170980.001025994.00
812010.02.18 08:15sell390.1391.00091.37090.900
822010.02.18 08:44close390.1390.90591.37090.9001235.001027229.00
832010.02.18 11:25sell400.1190.92091.38090.820
842010.02.18 12:17close400.1190.82591.38090.8201045.001028274.00
852010.02.18 15:05sell410.1490.84591.19590.745
862010.02.18 15:05sell420.1090.84591.34590.745
872010.02.18 16:11s/l410.1491.19591.19590.745-4900.001023374.00
882010.02.18 16:18s/l420.1091.34591.34590.745-5000.001018374.00
892010.02.22 00:05sell430.1491.72092.07091.620
902010.02.22 00:05sell440.1191.72092.15091.620
912010.02.22 01:35close430.1491.68092.07091.620560.001018934.00
922010.02.22 01:35close440.1191.68092.15091.620440.001019374.00
932010.02.22 05:50sell450.1191.68592.14591.585
942010.02.22 06:50close450.1191.61092.14591.585825.001020199.00
952010.03.01 00:45sell460.1489.05089.40088.950
962010.03.01 00:59close460.1488.95589.40088.9501330.001021529.00
972010.03.01 01:40sell470.1489.08089.43088.980
982010.03.01 03:40close470.1489.16089.43088.980-1120.001020409.00
992010.03.02 00:05sell480.1889.20589.48589.105
1002010.03.02 02:05close480.1889.24589.48589.105-720.001019689.00
1012010.03.08 10:50sell490.1490.34090.68090.240
1022010.03.08 12:50close490.1490.37090.68090.240-420.001019269.00
1032010.03.11 04:50sell500.1190.39090.82090.290
1042010.03.11 06:20close500.1190.36590.82090.290275.001019544.00
1052010.03.11 06:55sell510.1290.41590.82590.315
1062010.03.11 08:27close510.1290.42090.82590.315-60.001019484.00
1072010.03.16 13:00buy520.1490.48590.13590.585
1082010.03.16 13:00buy530.1090.48589.98590.585
1092010.03.16 14:58close520.1490.47190.13590.585-196.001019288.00
1102010.03.16 14:58close530.1090.47189.98590.585-140.001019148.00
1112010.03.17 00:10sell540.1490.38590.73590.285
1122010.03.17 01:40close540.1490.33590.73590.285700.001019848.00
1132010.03.17 02:25sell550.1590.41590.73590.315
1142010.03.17 03:05close550.1590.33590.73590.3151200.001021048.00
1152010.03.17 22:55sell560.1590.38090.72090.280
1162010.03.18 00:25close560.1590.38590.72090.280-75.001020973.00
1172010.03.18 04:45sell570.1490.27590.62590.175
1182010.03.18 05:08close570.1490.18090.62590.1751330.001022303.00
1192010.03.22 03:50sell580.2190.48090.72090.380
1202010.03.22 05:50close580.2190.51590.72090.380-735.001021568.00
1212010.03.23 07:45buy590.1390.22089.83090.320
1222010.03.23 08:50close590.1390.27589.83090.320715.001022283.00
1232010.03.25 04:25sell600.1091.90092.40091.800
1242010.03.25 06:25close600.1092.10092.40091.800-2000.001020283.00
1252010.03.30 04:35sell610.1492.33592.68592.235
1262010.03.30 06:35close610.1492.52592.68592.235-2660.001017623.00
1272010.04.05 04:55sell620.1494.43594.77594.335
1282010.04.05 06:55close620.1494.55594.77594.335-1680.001015943.00
1292010.04.05 19:40sell630.1494.36594.71594.265
1302010.04.05 19:40sell640.1294.36594.77594.265
1312010.04.05 20:50modify630.1494.3650.0000.000
1322010.04.05 20:50modify640.1294.3650.0000.000
1332010.04.05 21:10close630.1494.3500.0000.000210.001016153.00
1342010.04.05 21:10close640.1294.3500.0000.000180.001016333.00
1352010.04.07 05:55buy650.1494.00593.65594.105
1362010.04.07 05:55buy660.1194.00593.55594.105
1372010.04.07 07:55close650.1493.84093.65594.105-2310.001014023.00
1382010.04.07 07:55close660.1193.84093.55594.105-1815.001012208.00
1392010.04.12 01:20sell670.1493.26093.61093.160
1402010.04.12 02:45close670.1493.16593.61093.1601330.001013538.00
1412010.04.13 05:30sell680.1492.76593.11592.665
1422010.04.13 07:00close680.1492.77093.11592.665-70.001013468.00
1432010.04.14 19:05sell690.1493.19093.54093.090
1442010.04.14 19:05sell700.1093.19093.69093.090
1452010.04.14 21:10close690.1493.24593.54093.090-770.001012698.00
1462010.04.14 21:10close700.1093.24593.69093.090-550.001012148.00
1472010.04.14 22:05sell710.1493.26593.61593.165
1482010.04.14 22:05sell720.1093.26593.72593.165
1492010.04.15 00:05close710.1493.34593.61593.165-1120.001011028.00
1502010.04.15 00:05close720.1093.34593.72593.165-800.001010228.00
1512010.04.15 23:55sell730.1493.11093.46093.010
1522010.04.16 00:13close730.1493.01593.46093.0101330.001011558.00
1532010.04.27 04:45sell740.1493.90094.25093.800
1542010.04.27 06:14close740.1493.80594.25093.8001330.001012888.00
1552010.04.29 06:20sell750.1694.00594.31593.905
1562010.04.29 08:06close750.1694.01094.31593.905-80.001012808.00
1572010.05.03 05:50sell760.1494.04094.39093.940
1582010.05.03 06:58close760.1493.94594.39093.9401330.001014138.00
1592010.05.03 09:10sell770.1494.04094.39093.940
1602010.05.03 10:40close770.1494.03094.39093.940140.001014278.00
1612010.05.04 19:55sell780.1494.47094.82094.370
1622010.05.04 19:55sell790.1094.47094.97094.370
1632010.05.04 21:55close780.1494.69094.82094.370-3080.001011198.00
1642010.05.04 21:55close790.1094.69094.97094.370-2200.001008998.00
1652010.05.05 22:05sell800.1493.95594.30593.855
1662010.05.05 22:23close800.1493.86094.30593.8551330.001010328.00
1672010.05.11 12:10sell810.1492.58092.93092.480
1682010.05.11 12:14close810.1492.48592.93092.4801330.001011658.00
1692010.05.13 17:15sell820.1492.85593.20592.755
1702010.05.13 17:15sell830.1092.85593.35592.755
1712010.05.13 18:50close820.1492.86093.20592.755-70.001011588.00
1722010.05.13 18:50close830.1092.86093.35592.755-50.001011538.00
1732010.05.25 01:55sell840.1490.26590.62590.165
1742010.05.25 02:02close840.1490.17090.62590.1651330.001012868.00
1752010.05.26 01:25buy850.1490.03089.68090.130
1762010.05.26 01:25buy860.1090.03089.53090.130
1772010.05.26 01:31close850.1490.12089.68090.1301260.001014128.00
1782010.05.26 01:31close860.1090.12089.53090.130900.001015028.00
1792010.05.26 23:30sell870.1490.00090.35089.900
1802010.05.27 00:10sell880.1090.08090.58089.980
1812010.05.27 01:30close870.1490.14090.35089.900-1960.001013068.00
1822010.05.27 01:30sell890.1490.13590.48590.035
1832010.05.27 01:36close890.1490.04090.48590.0351330.001014398.00
1842010.05.27 01:40close880.1090.02590.58089.980550.001014948.00
1852010.05.31 20:05sell900.1491.18591.53591.085
1862010.05.31 20:05sell910.1191.18591.61591.085
1872010.05.31 21:55close900.1491.19091.53591.085-70.001014878.00
1882010.05.31 21:55close910.1191.19091.61591.085-55.001014823.00
1892010.06.01 05:05sell920.1491.15591.50591.055
1902010.06.01 06:38close920.1491.16091.50591.055-70.001014753.00
1912010.06.07 23:35sell930.1191.64592.08591.545
1922010.06.08 00:00close930.1191.55092.08591.5451045.001015798.00
1932010.06.08 00:15sell940.1191.63092.08091.530
1942010.06.08 02:15close940.1191.76092.08091.530-1430.001014368.00
1952010.06.08 11:40sell950.1491.61091.96091.510
1962010.06.08 11:40sell960.1091.61092.08091.510
1972010.06.08 12:44close950.1491.51591.96091.5101330.001015698.00
1982010.06.08 12:44close960.1091.51592.08091.510950.001016648.00
1992010.06.09 22:30sell970.1691.35591.66591.255
2002010.06.09 22:30sell980.1691.35591.66591.255
2012010.06.09 23:27close970.1691.26091.66591.2551520.001018168.00
2022010.06.09 23:27close980.1691.26091.66591.2551520.001019688.00
2032010.06.14 22:05sell990.1491.62591.97591.525
2042010.06.14 22:05sell1000.1091.62592.11591.525
2052010.06.14 23:35close990.1491.60591.97591.525280.001019968.00
2062010.06.14 23:35close1000.1091.60592.11591.525200.001020168.00
2072010.06.15 00:30sell1010.1191.65092.11091.550
2082010.06.15 00:35sell1020.1491.65592.00591.555
2092010.06.15 01:05close1020.1491.56092.00591.5551330.001021498.00
2102010.06.15 01:06close1010.1191.55592.11091.5501045.001022543.00
2112010.06.16 04:50buy1030.1591.42091.08091.520
2122010.06.16 04:50buy1040.1491.42091.08091.520
2132010.06.16 05:30close1030.1591.46591.08091.520675.001023218.00
2142010.06.16 06:13close1040.1491.51091.08091.5201260.001024478.00
2152010.06.16 15:10sell1050.1491.41091.76091.310
2162010.06.16 15:10sell1060.1291.41091.83091.310
2172010.06.16 16:40close1050.1491.36591.76091.310630.001025108.00
2182010.06.16 16:40close1060.1291.36591.83091.310540.001025648.00
2192010.06.16 18:10sell1070.1491.43591.78591.335
2202010.06.16 18:10sell1080.1391.43591.82591.335
2212010.06.16 19:21close1070.1491.34091.78591.3351330.001026978.00
2222010.06.16 19:21close1080.1391.34091.82591.3351235.001028213.00
2232010.06.22 01:25sell1090.1291.06091.48090.960
2242010.06.22 02:20close1090.1290.96591.48090.9601140.001029353.00
2252010.06.28 00:35sell1100.1489.37589.72589.275
2262010.06.28 01:04close1100.1489.28089.72589.2751330.001030683.00
2272010.06.30 23:45sell1110.1788.45588.75588.355
2282010.07.01 00:05sell1120.1888.48588.76588.385
2292010.07.01 00:46close1120.1888.39088.76588.3851710.001032393.00
2302010.07.01 01:15close1110.1788.41088.75588.355765.001033158.00
2312010.07.06 02:20sell1130.1487.62087.97087.520
2322010.07.06 03:22close1130.1487.52587.97087.5201330.001034488.00
2332010.07.12 13:10sell1140.1488.67089.02088.570
2342010.07.12 13:10sell1150.1088.67089.15088.570
2352010.07.12 14:13close1140.1488.57589.02088.5701330.001035818.00
2362010.07.12 14:13close1150.1088.57589.15088.570950.001036768.00
2372010.07.12 17:20sell1160.1488.58588.93588.485
2382010.07.12 17:20sell1170.1088.58589.08588.485
2392010.07.12 18:50close1160.1488.56088.93588.485350.001037118.00
2402010.07.12 18:50close1170.1088.56089.08588.485250.001037368.00
2412010.07.12 19:45sell1180.1488.60088.95088.500
2422010.07.12 19:45sell1190.1088.60089.10088.500
2432010.07.12 21:45close1180.1488.66588.95088.500-910.001036458.00
2442010.07.12 21:45close1190.1088.66589.10088.500-650.001035808.00
2452010.07.12 22:05sell1200.1488.66589.01588.565
2462010.07.12 22:40close1200.1488.67589.01588.565-140.001035668.00
2472010.07.12 23:55sell1210.1488.71089.06088.610
2482010.07.13 01:32close1210.1488.71589.06088.610-70.001035598.00
2492010.07.14 07:55buy1220.1488.82588.47588.925
2502010.07.14 08:05close1220.1488.91588.47588.9251260.001036858.00
2512010.07.14 15:20sell1230.1488.56588.91588.465
2522010.07.14 15:20sell1240.1088.56589.06588.465
2532010.07.14 16:49close1230.1488.47088.91588.4651330.001038188.00
2542010.07.14 16:49close1240.1088.47089.06588.465950.001039138.00
2552010.07.14 20:30sell1250.1488.42588.77588.325
2562010.07.14 20:30sell1260.1088.42588.92588.325
2572010.07.14 22:00close1250.1488.41088.77588.325210.001039348.00
2582010.07.14 22:00close1260.1088.41088.92588.325150.001039498.00
2592010.07.15 02:15sell1270.1488.37088.72088.270
2602010.07.15 02:44close1270.1488.27588.72088.2701330.001040828.00
2612010.07.19 14:10buy1280.1486.84086.49086.940
2622010.07.19 14:10buy1290.1086.84086.34086.940
2632010.07.19 16:10close1280.1486.73086.49086.940-1540.001039288.00
2642010.07.19 16:10close1290.1086.73086.34086.940-1100.001038188.00
2652010.07.19 22:30sell1300.1386.82587.21586.725
2662010.07.19 23:05close1300.1386.73087.21586.7251235.001039423.00
2672010.07.20 00:25sell1310.1386.83587.21586.735
2682010.07.20 02:25close1310.1387.00587.21586.735-2210.001037213.00
2692010.07.21 06:45sell1320.1587.23087.57087.130
2702010.07.21 06:56close1320.1587.13587.57087.1301425.001038638.00
2712010.07.21 12:40sell1330.1287.14087.57087.040
2722010.07.21 12:55sell1340.1487.14087.49087.040
2732010.07.21 13:39close1340.1487.04587.49087.0401330.001039968.00
2742010.07.21 13:39close1330.1287.04587.57087.0401140.001041108.00
2752010.07.23 01:15buy1350.1486.92586.57587.025
2762010.07.23 03:15close1350.1486.78586.57587.025-1960.001039148.00
2772010.07.26 13:10sell1360.1487.09587.44586.995
2782010.07.26 13:10sell1370.1087.09587.59586.995
2792010.07.26 15:10close1360.1487.22587.44586.995-1820.001037328.00
2802010.07.26 15:10close1370.1087.22587.59586.995-1300.001036028.00
2812010.07.26 15:30sell1380.1487.30587.65587.205
2822010.07.26 15:30sell1390.1287.30587.71587.205
2832010.07.26 15:52close1380.1487.21087.65587.2051330.001037358.00
2842010.07.26 15:52close1390.1287.21087.71587.2051140.001038498.00
2852010.07.28 16:35sell1400.1487.67088.02087.570
2862010.07.28 16:35sell1410.1187.67088.12087.570
2872010.07.28 17:36close1400.1487.57588.02087.5701330.001039828.00
2882010.07.28 17:36close1410.1187.57588.12087.5701045.001040873.00
2892010.08.02 04:25buy1420.1486.45086.10086.550
2902010.08.02 05:05close1420.1486.51086.10086.550840.001041713.00
2912010.08.02 22:40sell1430.1486.53586.88586.435
2922010.08.02 22:40sell1440.1486.53586.88586.435
2932010.08.03 00:19close1430.1486.54086.88586.435-70.001041643.00
2942010.08.03 00:19close1440.1486.54086.88586.435-70.001041573.00
2952010.08.03 05:20sell1450.1486.46086.81086.360
2962010.08.03 06:50close1450.1486.38586.81086.3601050.001042623.00
2972010.08.10 09:55sell1460.2285.82086.05085.720
2982010.08.10 11:55close1460.2285.95086.05085.720-2860.001039763.00
2992010.08.12 08:50buy1470.1485.33584.98585.435
3002010.08.12 10:20close1470.1485.39584.98585.435840.001040603.00
3012010.08.16 05:50sell1480.1085.86086.36085.760
3022010.08.16 07:50close1480.1085.91086.36085.760-500.001040103.00
3032010.08.18 05:15sell1490.2485.47085.68085.370
3042010.08.18 06:48close1490.2485.47585.68085.370-120.001039983.00
3052010.08.18 11:50sell1500.1685.37085.68085.270
3062010.08.18 11:55sell1510.1685.37585.68585.275
3072010.08.18 12:23close1510.1685.28085.68585.2751520.001041503.00
3082010.08.18 12:23close1500.1685.27585.68085.2701520.001043023.00
3092010.08.18 15:05sell1520.1585.35085.68085.250
3102010.08.18 16:35close1520.1585.33585.68085.250225.001043248.00
3112010.08.18 17:10sell1530.1685.37085.68085.270
3122010.08.18 19:10close1530.1685.41585.68085.270-720.001042528.00
3132010.08.19 16:00sell1540.1485.27085.62085.170
3142010.08.19 16:00sell1550.1085.27085.77085.170
3152010.08.19 17:47close1540.1485.27585.62085.170-70.001042458.00
3162010.08.19 17:47close1550.1085.27585.77085.170-50.001042408.00
3172010.08.19 18:50sell1560.1485.40585.75585.305
3182010.08.19 18:50sell1570.1085.40585.90585.305
3192010.08.19 18:59close1560.1485.31085.75585.3051330.001043738.00
3202010.08.19 18:59close1570.1085.31085.90585.305950.001044688.00
3212010.08.19 20:45sell1580.1085.39085.89085.290
3222010.08.19 21:35close1580.1085.31585.89085.290750.001045438.00
3232010.08.20 00:55sell1590.1485.36585.71585.265
3242010.08.20 02:55close1590.1485.47585.71585.265-1540.001043898.00
3252010.08.23 06:25sell1600.1485.41085.76085.310
3262010.08.23 06:25sell1610.1285.41085.82085.310
3272010.08.23 07:55close1600.1485.37585.76085.310490.001044388.00
3282010.08.23 07:55close1610.1285.37585.82085.310420.001044808.00
3292010.08.23 16:35sell1620.1485.23085.58085.130
3302010.08.23 18:35close1620.1485.27585.58085.130-630.001044178.00
3312010.08.25 04:25buy1630.1084.26583.76584.365
3322010.08.25 05:51close1630.1084.35583.76584.365900.001045078.00
3332010.08.25 12:35buy1640.1484.32583.97584.425
3342010.08.25 13:40close1640.1484.37583.97584.425700.001045778.00
3352010.08.26 12:40sell1650.2484.67084.88084.570
3362010.08.26 13:40close1650.2484.57584.88084.5702280.001048058.00
3372010.08.30 12:40sell1660.1484.81085.16084.710
3382010.08.30 12:40sell1670.1084.81085.31084.710
3392010.08.30 13:18close1660.1484.71585.16084.7101330.001049388.00
3402010.08.30 13:18close1670.1084.71585.31084.710950.001050338.00
3412010.09.02 09:55sell1680.1284.24584.66584.145
3422010.09.02 10:42close1680.1284.15084.66584.1451140.001051478.00
3432010.09.06 09:55sell1690.1584.24084.59084.140
3442010.09.06 11:25close1690.1584.23084.59084.140150.001051628.00
3452010.09.06 13:10sell1700.1584.26084.61084.160
3462010.09.06 14:10close1700.1584.17084.61084.1601350.001052978.00
3472010.09.09 08:10sell1710.1883.75584.04583.655
3482010.09.09 08:10sell1720.1883.75584.04583.655
3492010.09.09 09:01close1710.1883.66084.04583.6551710.001054688.00
3502010.09.09 09:01close1720.1883.66084.04583.6551710.001056398.00
3512010.09.09 12:40sell1730.1983.77084.04083.670
3522010.09.09 13:24close1730.1983.67584.04083.6701805.001058203.00
3532010.09.13 09:55sell1740.1684.06084.38083.960
3542010.09.13 10:00sell1750.1784.07084.38083.970
3552010.09.13 11:25close1740.1684.01584.38083.960720.001058923.00
3562010.09.13 11:30close1750.1784.02584.38083.970765.001059688.00
3572010.09.13 12:15sell1760.1984.11584.38584.015
3582010.09.13 12:52close1760.1984.02084.38584.0151805.001061493.00
3592010.09.16 05:00sell1770.1385.38585.77585.285
3602010.09.16 06:30close1770.1385.34585.77585.285520.001062013.00
3612010.09.16 06:50sell1780.1585.42085.77085.320
3622010.09.16 06:56close1780.1585.32585.77085.3201425.001063438.00
3632010.09.16 07:30sell1790.1585.42585.77585.325
3642010.09.16 09:30close1790.1585.59585.77585.325-2550.001060888.00
3652010.09.23 22:40sell1800.2584.46084.67084.360
3662010.09.24 00:40close1800.2584.55584.67084.360-2375.001058513.00
3672010.09.26 23:20sell1810.1584.35584.70584.255
3682010.09.27 00:50close1810.1584.32584.70584.255450.001058963.00
3692010.10.04 05:50buy1820.2283.40583.16583.505
3702010.10.04 05:50buy1830.2183.40583.16583.505
3712010.10.04 07:50close1820.2283.20583.16583.505-4400.001054563.00
3722010.10.04 07:50close1830.2183.20583.16583.505-4200.001050363.00
3732010.10.04 12:05sell1840.1083.34083.84083.240
3742010.10.04 12:20close1840.1083.24583.84083.240950.001051313.00
3752010.10.04 13:05sell1850.1083.37583.87583.275
3762010.10.04 13:55close1850.1083.28083.87583.275950.001052263.00
3772010.10.05 16:15sell1860.1583.32083.67083.220
3782010.10.05 16:15sell1870.1083.32083.82083.220
3792010.10.05 17:43close1860.1583.22583.67083.2201425.001053688.00
3802010.10.05 17:43close1870.1083.22583.82083.220950.001054638.00
3812010.10.05 23:25sell1880.1583.26583.61583.165
3822010.10.05 23:52close1880.1583.17083.61583.1651425.001056063.00
3832010.10.12 07:30sell1890.1581.99082.34081.890
3842010.10.12 07:30sell1900.1481.99082.36081.890
3852010.10.12 09:30close1890.1582.03082.34081.890-600.001055463.00
3862010.10.12 09:30close1900.1482.03082.36081.890-560.001054903.00
3872010.10.12 17:10sell1910.1581.89082.24081.790
3882010.10.12 18:11close1910.1581.79582.24081.7901425.001056328.00
3892010.10.15 01:00buy1920.1581.43581.08581.535
3902010.10.15 01:00buy1930.1081.43580.93581.535
3912010.10.15 03:00close1920.1581.39081.08581.535-675.001055653.00
3922010.10.15 03:00close1930.1081.39080.93581.535-450.001055203.00
3932010.10.18 11:55sell1940.2681.29081.49081.190
3942010.10.18 13:25close1940.2681.24581.49081.1901170.001056373.00
3952010.10.20 03:00sell1950.1581.42581.77581.325
3962010.10.20 03:00sell1960.1081.42581.92581.325
3972010.10.20 04:30close1950.1581.37081.77581.325825.001057198.00
3982010.10.20 04:30close1960.1081.37081.92581.325550.001057748.00
3992010.10.20 11:05sell1970.1581.28081.63081.180
4002010.10.20 12:35close1970.1581.26581.63081.180225.001057973.00
4012010.11.01 18:55buy1980.1780.53880.23880.638
4022010.11.01 19:50close1980.1780.59680.23880.638986.001058959.00
4032010.11.01 20:40buy1990.1880.53380.24380.633
4042010.11.01 22:05close1990.1880.52580.24380.633-144.001058815.00
4052010.11.03 02:40sell2000.1880.66980.95980.569
4062010.11.03 04:10close2000.1880.66180.95980.569144.001058959.00
4072010.11.04 07:55sell2010.1081.09181.58180.991
4082010.11.04 08:03t/p2010.1080.99181.58180.9911000.001059959.00
4092010.11.08 13:45sell2020.1881.15081.43081.050
4102010.11.08 13:45sell2030.1881.15081.43081.050
4112010.11.08 15:45close2020.1881.17981.43081.050-522.001059437.00
4122010.11.08 15:45close2030.1881.17981.43081.050-522.001058915.00
4132010.11.09 23:55buy2040.1581.56281.21281.662
4142010.11.09 23:55buy2050.1081.56281.06281.662
4152010.11.10 00:22close2040.1581.65381.21281.6621365.001060280.00
4162010.11.10 00:22close2050.1081.65381.06281.662910.001061190.00
4172010.11.11 04:05sell2060.1082.18682.68682.086
4182010.11.11 05:20close2060.1082.21482.68682.086-280.001060910.00
4192010.11.11 05:35sell2070.1082.23282.73282.132
4202010.11.11 07:09close2070.1082.23682.73282.132-40.001060870.00
4212010.11.17 18:15sell2080.1683.25983.57983.159
4222010.11.17 18:15sell2090.1683.25983.57983.159
4232010.11.17 19:45close2080.1683.21983.57983.159640.001061510.00
4242010.11.17 19:45close2090.1683.21983.57983.159640.001062150.00
4252010.11.17 20:25sell2100.2183.30083.55083.200
4262010.11.17 20:25sell2110.2183.30083.55083.200
4272010.11.17 21:51close2100.2183.20483.55083.2002016.001064166.00
4282010.11.17 21:51close2110.2183.20483.55083.2002016.001066182.00
4292010.11.18 19:50buy2120.1583.43883.08883.538
4302010.11.18 20:40close2120.1583.50383.08883.538975.001067157.00
4312010.11.23 09:50buy2130.2483.44483.22483.544
4322010.11.23 11:46close2130.2483.43183.22483.544-312.001066845.00
4332010.11.30 16:00sell2140.1583.77584.12583.675
4342010.11.30 16:01close2140.1583.68084.12583.6751425.001068270.00
4352010.12.01 17:00buy2150.1584.01283.66284.112
4362010.12.01 17:00buy2160.1084.01283.51284.112
4372010.12.01 17:15close2150.1584.10383.66284.1121365.001069635.00
4382010.12.01 17:15close2160.1084.10383.51284.112910.001070545.00
4392010.12.02 05:55sell2170.1984.10884.38884.008
4402010.12.02 06:45close2170.1984.06984.38884.008741.001071286.00
4412010.12.02 19:35sell2180.1583.81984.16983.719
4422010.12.02 21:35close2180.1583.88084.16983.719-915.001070371.00
4432010.12.09 06:00sell2190.1583.83284.18283.732
4442010.12.09 06:00sell2200.1183.83284.30283.732
4452010.12.09 07:38close2190.1583.83784.18283.732-75.001070296.00
4462010.12.09 07:38close2200.1183.83784.30283.732-55.001070241.00
4472010.12.09 09:15sell2210.1383.89184.29183.791
4482010.12.09 09:20sell2220.1583.90884.25883.808
4492010.12.09 11:15close2210.1384.06484.29183.791-2249.001067992.00
4502010.12.09 11:20close2220.1584.04684.25883.808-2070.001065922.00
4512010.12.13 00:20buy2230.1583.90683.55684.006
4522010.12.13 01:35close2230.1583.94183.55684.006525.001066447.00
4532010.12.13 20:10sell2240.1583.41383.76383.313
4542010.12.13 21:50close2240.1583.41883.76383.313-75.001066372.00
4552010.12.16 13:30sell2250.1484.12484.50484.024
4562010.12.16 15:30close2250.1484.37884.50484.024-3556.001062816.00
4572010.12.16 23:50sell2260.1584.06684.41683.966
4582010.12.17 00:16close2260.1583.97184.41683.9661425.001064241.00
4592010.12.22 12:00sell2270.1683.58683.90683.486
4602010.12.22 12:22close2270.1683.49183.90683.4861520.001065761.00
4612010.12.22 13:15sell2280.1983.62783.89783.527
4622010.12.22 13:15sell2290.1983.62783.89783.527
4632010.12.22 13:30close2280.1983.53283.89783.5271805.001067566.00
4642010.12.22 13:30close2290.1983.53283.89783.5271805.001069371.00
4652010.12.22 18:05sell2300.1683.58383.90383.483
4662010.12.22 19:59close2300.1683.58883.90383.483-80.001069291.00
4672011.01.04 19:15sell2310.2182.02882.27881.928
4682011.01.04 20:45close2310.2182.00882.27881.928420.001069711.00
4692011.01.06 10:30sell2320.2383.15583.38583.055
4702011.01.06 12:00close2320.2383.12883.38583.055621.001070332.00
4712011.01.12 10:10sell2330.1483.10683.48683.006
4722011.01.12 10:15sell2340.1583.13583.48583.035
4732011.01.12 12:10close2330.1483.29483.48683.006-2632.001067700.00
4742011.01.12 12:15close2340.1583.35283.48583.035-3255.001064445.00
4752011.01.17 17:15sell2350.1582.71183.06182.611
4762011.01.17 18:50close2350.1582.71683.06182.611-75.001064370.00
4772011.01.18 19:55buy2360.2382.56782.33782.667
4782011.01.18 21:25close2360.2382.59882.33782.667713.001065083.00
4792011.01.24 19:50sell2370.1482.53382.91382.433
4802011.01.24 21:20close2370.1482.47982.91382.433756.001065839.00
4812011.01.25 00:35sell2380.1682.60182.92182.501
4822011.01.25 01:05close2380.1682.50682.92182.5011520.001067359.00
4832011.01.25 04:05sell2390.1582.51982.86982.419
4842011.01.25 04:48close2390.1582.42382.86982.4191440.001068799.00
4852011.01.27 05:40sell2400.1282.17782.60782.077
4862011.01.27 07:10close2400.1282.17582.60782.07724.001068823.00
4872011.02.02 20:15buy2410.2081.57581.31581.675
4882011.02.02 22:15close2410.2081.51881.31581.675-1140.001067683.00
4892011.02.03 19:15sell2420.1381.65082.06081.550
4902011.02.03 20:45close2420.1381.62282.06081.550364.001068047.00
4912011.02.08 12:15sell2430.1982.17782.44782.077
4922011.02.08 13:47close2430.1982.18282.44782.077-95.001067952.00
4932011.02.09 23:45sell2440.2082.40782.66782.307
4942011.02.09 23:45sell2450.2082.40782.66782.307
4952011.02.10 01:45close2440.2082.57082.66782.307-3260.001064692.00
4962011.02.10 01:45close2450.2082.57082.66782.307-3260.001061432.00
4972011.02.14 04:20sell2460.1583.24883.59883.148
4982011.02.14 04:20sell2470.1283.24883.66883.148
4992011.02.14 05:15close2470.1283.18683.66883.148744.001062176.00
5002011.02.14 05:50close2460.1583.18083.59883.1481020.001063196.00
5012011.02.14 08:35sell2480.1583.31183.66183.211
5022011.02.14 08:58close2480.1583.21683.66183.2111425.001064621.00
5032011.02.16 11:20sell2490.2683.70783.90783.607
5042011.02.16 11:20sell2500.2683.70783.90783.607
5052011.02.16 13:05close2490.2683.71283.90783.607-130.001064491.00
5062011.02.16 13:05close2500.2683.71283.90783.607-130.001064361.00
5072011.02.28 00:50sell2510.1681.72082.04081.620
5082011.02.28 02:22close2510.1681.72582.04081.620-80.001064281.00
5092011.03.01 19:45sell2520.1981.96282.23281.862
5102011.03.01 19:45sell2530.1981.96282.23281.862
5112011.03.01 21:15close2520.1981.88482.23281.8621482.001065763.00
5122011.03.01 21:15close2530.1981.88482.23281.8621482.001067245.00
5132011.03.02 01:25sell2540.1881.93882.22881.838
5142011.03.02 01:25sell2550.1881.93882.22881.838
5152011.03.02 02:45close2540.1881.86482.22881.8381332.001068577.00
5162011.03.02 02:45close2550.1881.86482.22881.8381332.001069909.00
5172011.03.02 07:05sell2560.1981.93882.20881.838
5182011.03.02 08:44close2560.1981.94382.20881.838-95.001069814.00
5192011.03.07 00:05sell2570.1082.34082.84082.240
5202011.03.07 01:37close2570.1082.34582.84082.240-50.001069764.00
5212011.03.07 07:05sell2580.1582.29582.64582.195
5222011.03.07 08:19close2580.1582.20082.64582.1951425.001071189.00
5232011.03.15 06:15sell2590.1581.74782.09781.647
5242011.03.15 06:55close2590.1581.65282.09781.6471425.001072614.00
5252011.03.21 00:00sell2600.1081.01981.51980.919
5262011.03.21 00:01close2600.1080.92481.51980.919950.001073564.00
5272011.03.21 07:35sell2610.1580.98981.33980.889
5282011.03.21 09:35close2610.1581.17181.33980.889-2730.001070834.00
5292011.03.21 12:25buy2620.1081.02180.52181.121
5302011.03.21 12:29close2620.1081.11180.52181.121900.001071734.00
5312011.03.22 07:50sell2630.1580.96781.30780.867
5322011.03.22 07:50sell2640.1580.96781.30780.867
5332011.03.22 09:50close2630.1581.11181.30780.867-2160.001069574.00
5342011.03.22 09:50close2640.1581.11181.30780.867-2160.001067414.00
5352011.03.24 07:05buy2650.2480.92080.70081.020
5362011.03.24 08:30close2650.2480.89080.70081.020-720.001066694.00
5372011.03.30 22:05sell2660.2182.92983.17982.829
5382011.03.30 23:29s/l2660.2183.17983.17982.829-5250.001061444.00
5392011.03.31 07:45sell2670.1582.85483.20482.754
5402011.03.31 07:45sell2680.1482.85483.21482.754
5412011.03.31 08:09close2670.1582.75983.20482.7541425.001062869.00
5422011.03.31 08:09close2680.1482.75983.21482.7541330.001064199.00
5432011.03.31 10:05sell2690.1782.90383.21382.803
5442011.03.31 11:35close2690.1782.85583.21382.803816.001065015.00
5452011.04.04 16:05sell2700.1583.98984.33983.889
5462011.04.04 16:05sell2710.1383.98984.37983.889
5472011.04.04 17:35close2700.1583.95984.33983.889450.001065465.00
5482011.04.04 17:35close2710.1383.95984.37983.889390.001065855.00
5492011.04.04 18:30sell2720.1584.03584.38583.935
5502011.04.04 18:30sell2730.1584.03584.38583.935
5512011.04.04 20:00close2720.1584.03384.38583.93530.001065885.00
5522011.04.04 20:00close2730.1584.03384.38583.93530.001065915.00
5532011.04.05 08:45buy2740.1584.19483.85484.294
5542011.04.05 08:55close2740.1584.28483.85484.2941350.001067265.00
5552011.04.07 06:25sell2750.2685.30085.50085.200
5562011.04.07 06:34close2750.2685.20585.50085.2002470.001069735.00
5572011.04.07 11:40sell2760.1685.16985.49985.069
5582011.04.07 13:01close2760.1685.07485.49985.0691520.001071255.00
5592011.04.10 23:05sell2770.1585.04885.38884.948
5602011.04.10 23:05sell2780.1585.04885.38884.948
5612011.04.11 00:16close2770.1584.95285.38884.9481440.001072695.00
5622011.04.11 00:16close2780.1584.95285.38884.9481440.001074135.00
5632011.04.11 05:35sell2790.1584.79485.14484.694
5642011.04.11 06:58close2790.1584.69985.14484.6941425.001075560.00
5652011.04.13 08:15buy2800.1383.90883.49884.008
5662011.04.13 08:40close2800.1383.99883.49884.0081170.001076730.00
5672011.04.14 05:25sell2810.1583.65284.00283.552
5682011.04.14 05:50close2810.1583.55784.00283.5521425.001078155.00
5692011.04.20 20:45sell2820.1582.45582.80582.355
5702011.04.20 20:45sell2830.1082.45582.95582.355
5712011.04.20 22:45close2820.1582.54482.80582.355-1335.001076820.00
5722011.04.20 22:45close2830.1082.54482.95582.355-890.001075930.00
5732011.04.25 12:15sell2840.1482.05582.41581.955
5742011.04.25 13:01close2840.1481.96082.41581.9551330.001077260.00
5752011.04.25 22:05sell2850.1581.85682.20681.756
5762011.04.25 23:07close2850.1581.76182.20681.7561425.001078685.00
5772011.04.26 01:10sell2860.1581.84782.19781.747
5782011.04.26 02:40close2860.1581.75682.19781.7471365.001080050.00
5792011.04.28 09:25sell2870.1581.68082.03081.580
5802011.04.28 09:25sell2880.1081.68082.18081.580
5812011.04.28 11:25close2870.1581.74982.03081.580-1035.001079015.00
5822011.04.28 11:25close2880.1081.74982.18081.580-690.001078325.00
5832011.04.28 11:50sell2890.1581.78082.13081.680
5842011.04.28 12:30close2890.1581.68582.13081.6801425.001079750.00
5852011.05.02 11:15buy2900.1581.37781.02781.477
5862011.05.02 11:15buy2910.1481.37780.99781.477
5872011.05.02 11:45close2900.1581.44581.02781.4771020.001080770.00
5882011.05.02 12:34close2910.1481.46880.99781.4771274.001082044.00
5892011.05.02 18:50sell2920.1281.26081.69081.160
5902011.05.02 20:24close2920.1281.26581.69081.160-60.001081984.00
5912011.05.02 23:30sell2930.1581.26481.61481.164
5922011.05.02 23:30sell2940.1281.26481.68481.164
5932011.05.02 23:55close2940.1281.20081.68481.164768.001082752.00
5942011.05.03 00:01close2930.1581.16981.61481.1641425.001084177.00
5952011.05.03 06:40sell2950.1581.04681.39680.946
5962011.05.03 07:36close2950.1580.95181.39680.9461425.001085602.00
5972011.05.11 09:45sell2960.2080.81181.08180.711
5982011.05.11 11:39s/l2960.2081.08181.08180.711-5400.001080202.00
5992011.05.12 12:25sell2970.1681.01581.33580.915
6002011.05.12 13:00close2970.1680.92081.33580.9151520.001081722.00
6012011.05.12 17:05sell2980.1580.89481.24480.794
6022011.05.12 17:05sell2990.1280.89481.33480.794
6032011.05.12 18:56close2980.1580.89981.24480.794-75.001081647.00
6042011.05.12 18:56close2990.1280.89981.33480.794-60.001081587.00
6052011.05.15 23:50buy3000.1580.70580.34580.805
6062011.05.16 00:27close3000.1580.79680.34580.8051365.001082952.00
6072011.05.16 08:10buy3010.1580.85480.50480.954
6082011.05.16 09:42close3010.1580.84080.50480.954-210.001082742.00
6092011.05.16 12:00sell3020.2480.85081.07080.750
6102011.05.16 13:27close3020.2480.75581.07080.7502280.001085022.00
6112011.05.17 22:05sell3030.1681.45181.77181.351
6122011.05.17 23:36close3030.1681.45681.77181.351-80.001084942.00
6132011.05.18 11:15sell3040.1581.11981.46981.019
6142011.05.18 12:45close3040.1581.12481.46981.019-75.001084867.00
6152011.05.19 01:25buy3050.1581.55981.20981.659
6162011.05.19 02:55close3050.1581.54981.20981.659-150.001084717.00
6172011.05.19 22:15sell3060.1581.67582.02581.575
6182011.05.19 22:15sell3070.1081.67582.17581.575
6192011.05.20 00:15close3060.1581.71682.02581.575-615.001084102.00
6202011.05.20 00:15close3070.1081.71682.17581.575-410.001083692.00
6212011.05.20 00:20sell3080.1181.73782.22781.637
6222011.05.20 01:24close3080.1181.64282.22781.6371045.001084737.00
6232011.05.23 09:50sell3090.1581.65482.00481.554
6242011.05.23 09:55sell3100.1581.68882.02881.588
6252011.05.23 11:50close3090.1581.89482.00481.554-3600.001081137.00
6262011.05.23 11:55close3100.1581.84482.02881.588-2340.001078797.00
6272011.05.24 07:50sell3110.2181.82582.07581.725
6282011.05.24 09:50close3110.2181.85982.07581.725-714.001078083.00
6292011.05.25 07:45sell3120.2381.97482.20481.874
6302011.05.25 09:45close3120.2382.06582.20481.874-2093.001075990.00
6312011.05.26 11:30sell3130.1981.89482.16481.794
6322011.05.26 12:18close3130.1981.79982.16481.7941805.001077795.00
6332011.06.01 05:30sell3140.1581.30781.65781.207
6342011.06.01 05:30sell3150.1181.30781.76781.207
6352011.06.01 07:30close3140.1581.46481.65781.207-2355.001075440.00
6362011.06.01 07:30close3150.1181.46481.76781.207-1727.001073713.00
6372011.06.01 11:00sell3160.1981.39181.66181.291
6382011.06.01 11:40close3160.1981.29681.66181.2911805.001075518.00
6392011.06.02 20:05sell3170.1580.91781.26780.817
6402011.06.02 21:10close3170.1580.87381.26780.817660.001076178.00
6412011.06.08 05:00sell3180.1980.04880.32879.948
6422011.06.08 06:30close3180.1979.97680.32879.9481368.001077546.00
6432011.06.09 09:15buy3190.1979.97179.70180.071
6442011.06.09 09:45close3190.1980.06279.70180.0711729.001079275.00
6452011.06.13 06:05buy3200.1580.43180.08180.531
6462011.06.13 08:05close3200.1580.35180.08180.531-1200.001078075.00
6472011.06.13 12:15sell3210.1780.37680.68680.276
6482011.06.13 13:45close3210.1780.33280.68680.276748.001078823.00
6492011.06.13 17:55sell3220.1580.26480.61480.164
6502011.06.13 17:55sell3230.1280.26480.69480.164
6512011.06.13 18:16close3220.1580.16980.61480.1641425.001080248.00
6522011.06.13 18:16close3230.1280.16980.69480.1641140.001081388.00
6532011.06.14 02:05sell3240.1580.23780.58780.137
6542011.06.14 03:35close3240.1580.22380.58780.137210.001081598.00
6552011.06.16 12:25sell3250.2080.78781.05780.687
6562011.06.16 12:25sell3260.1980.78781.05780.687
6572011.06.16 13:55close3250.2080.79281.05780.687-100.001081498.00
6582011.06.16 13:55close3260.1980.79281.05780.687-95.001081403.00
6592011.06.16 17:50sell3270.1880.75581.05580.655
6602011.06.16 17:50sell3280.1780.75581.05580.655
6612011.06.16 19:09close3270.1880.66081.05580.6551710.001083113.00
6622011.06.16 19:09close3280.1780.66081.05580.6551615.001084728.00
6632011.06.24 00:05sell3290.2080.52180.79180.421
6642011.06.24 01:35close3290.2080.49680.79180.421500.001085228.00
6652011.06.29 16:25sell3300.1580.90081.25080.800
6662011.06.29 16:54close3300.1580.80581.25080.8001425.001086653.00
6672011.06.29 18:35sell3310.1880.89881.18880.798
6682011.06.29 18:40sell3320.1880.90281.19280.802
6692011.06.29 19:55close3310.1880.84081.18880.7981044.001087697.00
6702011.06.29 20:05close3320.1880.81381.19280.8021602.001089299.00
6712011.06.29 22:15sell3330.1680.83781.17780.737
6722011.06.29 22:58close3330.1680.74281.17780.7371520.001090819.00
6732011.07.04 10:00sell3340.1580.67781.02780.577
6742011.07.04 10:00sell3350.1180.67781.15780.577
6752011.07.04 11:30close3340.1580.68281.02780.577-75.001090744.00
6762011.07.04 11:30close3350.1180.68281.15780.577-55.001090689.00
6772011.07.04 11:35sell3360.1580.71781.06780.617
6782011.07.04 13:35close3360.1580.76681.06780.617-735.001089954.00
6792011.07.06 05:30sell3370.1880.89181.18180.791
6802011.07.06 05:30sell3380.1880.89181.18180.791
6812011.07.06 06:35close3380.1880.85481.18180.791666.001090620.00
6822011.07.06 06:38close3370.1880.79681.18180.7911710.001092330.00
6832011.07.06 07:50sell3390.2280.94281.18280.842
6842011.07.06 07:50sell3400.2280.94281.18280.842
6852011.07.06 09:21close3390.2280.94681.18280.842-88.001092242.00
6862011.07.06 09:21close3400.2280.94681.18280.842-88.001092154.00
6872011.07.06 09:30sell3410.2680.96781.17780.867
6882011.07.06 11:30close3410.2681.05181.17780.867-2184.001089970.00
6892011.07.20 09:55sell3420.1578.96779.31778.867
6902011.07.20 10:39close3420.1578.87179.31778.8671440.001091410.00
6912011.07.20 13:35sell3430.1378.92279.31278.822
6922011.07.20 15:03close3430.1378.82779.31278.8221235.001092645.00
6932011.07.20 22:05sell3440.1578.86879.21878.768
6942011.07.20 22:28close3440.1578.77379.21878.7681425.001094070.00
6952011.07.28 10:10sell3450.1577.73878.08877.638
6962011.07.28 10:10sell3460.1277.73878.16877.638
6972011.07.28 11:10close3460.1277.69778.16877.638492.001094562.00
6982011.07.28 11:40close3450.1577.72578.08877.638195.001094757.00
6992011.07.28 12:35sell3470.1577.79978.14977.699
7002011.07.28 12:35sell3480.1477.79978.16977.699
7012011.07.28 14:35close3470.1577.85378.14977.699-810.001093947.00
7022011.07.28 14:35close3480.1477.85378.16977.699-756.001093191.00
7032011.08.01 04:00buy3490.1577.44577.09577.545
7042011.08.01 04:00buy3500.1077.44576.94577.545
7052011.08.01 04:48close3490.1577.53677.09577.5451365.001094556.00
7062011.08.01 04:48close3500.1077.53676.94577.545910.001095466.00
7072011.08.01 08:25buy3510.1577.50077.15077.600
7082011.08.01 08:25buy3520.1077.50077.00077.600
7092011.08.01 10:25close3510.1577.24077.15077.600-3900.001091566.00
7102011.08.01 10:25close3520.1077.24077.00077.600-2600.001088966.00
7112011.08.01 20:20sell3530.1577.20877.55877.108
7122011.08.01 22:20close3530.1577.25677.55877.108-720.001088246.00
7132011.08.02 06:05buy3540.1577.31776.96777.417
7142011.08.02 06:05buy3550.1077.31776.81777.417
7152011.08.02 08:05close3540.1577.22576.96777.417-1380.001086866.00
7162011.08.02 08:05close3550.1077.22576.81777.417-920.001085946.00
7172011.08.02 18:55sell3560.1577.19877.54877.098
7182011.08.02 18:55sell3570.1077.19877.69877.098
7192011.08.02 19:30close3560.1577.10377.54877.0981425.001087371.00
7202011.08.02 19:30close3570.1077.10377.69877.098950.001088321.00
7212011.08.04 18:50sell3580.1078.98279.48278.882
7222011.08.04 20:38close3580.1078.98779.48278.882-50.001088271.00
7232011.08.04 22:45sell3590.1079.17679.67679.076
7242011.08.04 23:54close3590.1079.08079.67679.076960.001089231.00
7252011.08.15 02:45buy3600.1776.81876.50876.918
7262011.08.15 04:15close3600.1776.81976.50876.91817.001089248.00
7272011.08.15 16:10sell3610.1676.76377.09376.663
7282011.08.15 16:10sell3620.1676.76377.09376.663
7292011.08.15 18:09close3610.1676.76877.09376.663-80.001089168.00
7302011.08.15 18:09close3620.1676.76877.09376.663-80.001089088.00
7312011.08.15 19:30sell3630.1876.79977.08976.699
7322011.08.15 21:30close3630.1876.83877.08976.699-702.001088386.00
7332011.08.22 01:00buy3640.1076.64376.14376.743
7342011.08.22 02:02close3640.1076.73676.14376.743930.001089316.00
7352011.08.29 19:30buy3650.2076.84576.57576.945
7362011.08.29 21:09close3650.2076.83776.57576.945-160.001089156.00
7372011.08.30 10:15sell3660.2576.80077.01076.700
7382011.08.30 10:15sell3670.2576.80077.01076.700
7392011.08.30 11:54close3660.2576.80577.01076.700-125.001089031.00
7402011.08.30 11:54close3670.2576.80577.01076.700-125.001088906.00
7412011.08.30 16:05sell3680.2476.77076.99076.670
7422011.08.30 16:05sell3690.2476.77076.99076.670
7432011.08.30 16:48close3680.2476.67576.99076.6702280.001091186.00
7442011.08.30 16:48close3690.2476.67576.99076.6702280.001093466.00
7452011.09.01 04:15buy3700.1576.83876.48876.938
7462011.09.01 06:11close3700.1576.82476.48876.938-210.001093256.00
7472011.09.01 20:10sell3710.1476.86077.24076.760
7482011.09.01 21:10close3710.1476.92777.24076.760-938.001092318.00
7492011.09.02 00:10sell3720.1676.89877.23876.798
7502011.09.02 01:25close3720.1676.86377.23876.798560.001092878.00
7512011.09.07 13:15sell3730.1577.26977.61977.169
7522011.09.07 13:15sell3740.1177.26977.72977.169
7532011.09.07 14:45close3730.1577.27477.61977.169-75.001092803.00
7542011.09.07 14:45close3740.1177.27477.72977.169-55.001092748.00
7552011.09.07 15:10sell3750.1577.34777.69777.247
7562011.09.07 16:40close3750.1577.35277.69777.247-75.001092673.00
7572011.09.08 05:50buy3760.2177.33077.07077.430
7582011.09.08 06:15close3760.2177.36177.07077.430651.001093324.00
7592011.09.19 13:25sell3770.2376.75176.98176.651
7602011.09.19 13:25sell3780.2376.75176.98176.651
7612011.09.19 14:15close3780.2376.68876.98176.6511449.001094773.00
7622011.09.19 14:25close3770.2376.65676.98176.6512185.001096958.00
7632011.09.19 19:20sell3790.1576.52176.87176.421
7642011.09.19 21:20close3790.1576.57376.87176.421-780.001096178.00
7652011.09.20 22:30sell3800.1876.46976.75976.369
7662011.09.21 00:00close3800.1876.39876.75976.3691278.001097456.00
7672011.09.22 16:10sell3810.1076.35776.85776.257
7682011.09.22 16:15sell3820.1576.36276.71276.262
7692011.09.22 18:03close3820.1576.36776.71276.262-75.001097381.00
7702011.09.22 18:04close3810.1076.36276.85776.257-50.001097331.00
7712011.09.26 07:45sell3830.1276.44976.87976.349
7722011.09.26 08:07close3830.1276.35476.87976.3491140.001098471.00
7732011.09.26 08:55sell3840.1276.44676.88676.346
7742011.09.26 09:23close3840.1276.35176.88676.3461140.001099611.00
7752011.09.28 06:00sell3850.1576.58076.93076.480
7762011.09.28 06:10close3850.1576.53576.93076.480675.001100286.00
7772011.09.28 12:35sell3860.1576.48876.83876.388
7782011.09.28 12:35sell3870.1276.48876.92876.388
7792011.09.28 14:05close3860.1576.48976.83876.388-15.001100271.00
7802011.09.28 14:05close3870.1276.48976.92876.388-12.001100259.00
7812011.09.28 14:10sell3880.1576.53376.88376.433
7822011.09.28 14:10sell3890.1376.53376.93376.433
7832011.09.28 14:58close3880.1576.43776.88376.4331440.001101699.00
7842011.09.28 14:58close3890.1376.43776.93376.4331248.001102947.00
7852011.09.28 19:10sell3900.1576.56176.91176.461
7862011.09.28 19:41close3900.1576.46676.91176.4611425.001104372.00
7872011.10.03 10:30sell3910.1876.95577.25576.855
7882011.10.03 10:30sell3920.1876.95577.25576.855
7892011.10.03 10:58close3910.1876.86077.25576.8551710.001106082.00
7902011.10.03 10:58close3920.1876.86077.25576.8551710.001107792.00
7912011.10.04 20:30buy3930.1876.82876.52876.928
7922011.10.04 21:20close3930.1876.87176.52876.928774.001108566.00
7932011.10.05 04:55sell3940.1976.68376.97376.583
7942011.10.05 04:55sell3950.1976.68376.97376.583
7952011.10.05 06:45close3940.1976.68876.97376.583-95.001108471.00
7962011.10.05 06:45close3950.1976.68876.97376.583-95.001108376.00
7972011.10.05 06:50sell3960.2176.71776.97776.617
7982011.10.05 06:50sell3970.2176.71776.97776.617
7992011.10.05 07:50close3960.2176.63876.97776.6171659.001110035.00
8002011.10.05 07:50close3970.2176.63876.97776.6171659.001111694.00
8012011.10.05 09:05sell3980.2276.72576.97576.625
8022011.10.05 09:05sell3990.2276.72576.97576.625
8032011.10.05 10:35close3980.2276.68776.97576.625836.001112530.00
8042011.10.05 10:35close3990.2276.68776.97576.625836.001113366.00
8052011.10.05 12:25sell4000.2376.73676.97676.636
8062011.10.05 12:30sell4010.2276.72976.97976.629
8072011.10.05 14:25close4000.2376.83276.97676.636-2208.001111158.00
8082011.10.05 14:30close4010.2276.85776.97976.629-2816.001108342.00
8092011.10.10 10:35sell4020.2576.68876.90876.588
8102011.10.10 10:35sell4030.2576.68876.90876.588
8112011.10.10 12:05close4020.2576.67476.90876.588350.001108692.00
8122011.10.10 12:05close4030.2576.67476.90876.588350.001109042.00
8132011.10.13 05:05sell4040.1477.10477.48477.004
8142011.10.13 06:35close4040.1477.07977.48477.004350.001109392.00
8152011.10.13 07:55sell4050.1577.11577.47577.015
8162011.10.13 08:45close4050.1577.05477.47577.015915.001110307.00
8172011.10.17 18:15sell4060.1576.83077.18076.730
8182011.10.17 19:45close4060.1576.83477.18076.730-60.001110247.00
8192011.10.24 22:15sell4070.1576.12576.47576.025
8202011.10.25 00:15close4070.1576.14976.47576.025-360.001109887.00
8212011.10.27 11:30sell4080.1575.94676.29675.846
8222011.10.27 11:30sell4090.1475.94676.31675.846
8232011.10.27 11:31close4080.1575.85176.29675.8461425.001111312.00
8242011.10.27 11:31close4090.1475.85176.31675.8461330.001112642.00
8252011.10.27 13:35sell4100.1575.84276.19275.742
8262011.10.27 13:35sell4110.1175.84276.32275.742
8272011.10.27 14:00close4100.1575.74676.19275.7421440.001114082.00
8282011.10.27 14:00close4110.1175.74676.32275.7421056.001115138.00
8292011.10.27 17:05sell4120.1575.85176.20175.751
8302011.10.27 19:05close4120.1575.94076.20175.751-1335.001113803.00
8312011.10.27 20:20sell4130.1875.97676.27675.876
8322011.10.27 20:54close4130.1875.88176.27675.8761710.001115513.00
8332011.10.31 18:30sell4140.1178.04878.54877.948
8342011.10.31 20:30close4140.1178.17978.54877.948-1441.001114072.00
8352011.10.31 20:30sell4150.1178.17478.67478.074
8362011.10.31 22:00close4150.1178.17978.67478.074-55.001114017.00
8372011.10.31 22:10sell4160.1178.22778.72778.127
8382011.11.01 00:10close4160.1178.40678.72778.127-1969.001112048.00
8392011.11.01 04:30sell4170.1578.23178.58178.131
8402011.11.01 05:03close4170.1578.13678.58178.1311425.001113473.00
8412011.11.01 07:00sell4180.1578.19178.54178.091
8422011.11.01 07:12close4180.1578.09678.54178.0911425.001114898.00
8432011.11.02 16:50sell4190.1778.09778.40777.997
8442011.11.02 18:20close4190.1778.07978.40777.997306.001115204.00
8452011.11.10 04:15buy4200.2777.75077.55077.850
8462011.11.10 06:15close4200.2777.67377.55077.850-2079.001113125.00
8472011.11.10 14:35sell4210.2777.68477.88477.584
8482011.11.10 14:35sell4220.2777.68477.88477.584
8492011.11.10 15:45close4220.2777.60677.88477.5842106.001115231.00
8502011.11.10 15:56close4210.2777.58977.88477.5842565.001117796.00
8512011.11.10 19:15sell4230.2777.68777.88777.587
8522011.11.10 20:45close4230.2777.66077.88777.587729.001118525.00
8532011.11.15 12:45sell4240.1277.03677.48676.936
8542011.11.15 14:15close4240.1276.98277.48676.936648.001119173.00
8552011.11.15 16:20sell4250.1577.01477.36476.914
8562011.11.15 16:20sell4260.1177.01477.49476.914
8572011.11.15 17:50close4250.1577.01877.36476.914-60.001119113.00
8582011.11.15 17:50close4260.1177.01877.49476.914-44.001119069.00
8592011.11.22 12:55sell4270.1576.91777.26776.817
8602011.11.22 13:15sell4280.1476.94777.32776.847
8612011.11.22 14:55close4270.1577.02877.26776.817-1665.001117404.00
8622011.11.22 15:15close4280.1477.02477.32776.847-1078.001116326.00
8632011.11.24 05:50sell4290.1577.11477.46477.014
8642011.11.24 05:50sell4300.1277.11477.57477.014
8652011.11.24 07:05close4300.1277.07877.57477.014432.001116758.00
8662011.11.24 07:20close4290.1577.10677.46477.014120.001116878.00
8672011.11.24 07:30sell4310.1277.14977.57977.049
8682011.11.24 07:55sell4320.1577.16577.51577.065
8692011.11.24 09:15close4310.1277.15477.57977.049-60.001116818.00
8702011.11.24 09:25close4320.1577.14177.51577.065360.001117178.00
8712011.11.24 13:45sell4330.1577.14777.49777.047
8722011.11.24 15:15close4330.1577.13777.49777.047150.001117328.00
8732011.11.29 13:15sell4340.1577.84778.19777.747
8742011.11.29 13:15sell4350.1277.84778.27777.747
8752011.11.29 13:36close4340.1577.75278.19777.7471425.001118753.00
8762011.11.29 13:36close4350.1277.75278.27777.7471140.001119893.00
8772011.11.29 14:25sell4360.1577.85278.20277.752
8782011.11.29 14:25sell4370.1277.85278.28277.752
8792011.11.29 15:55close4360.1577.83578.20277.752255.001120148.00
8802011.11.29 15:55close4370.1277.83578.28277.752204.001120352.00
8812011.11.29 19:55sell4380.1677.89578.24577.795
8822011.11.29 21:25close4380.1677.85978.24577.795576.001120928.00
8832011.11.30 15:55sell4390.1677.73378.08377.633
8842011.11.30 15:59close4390.1677.63678.08377.6331552.001122480.00
8852011.11.30 20:00sell4400.1677.58777.93777.487
8862011.11.30 20:29close4400.1677.49277.93777.4871520.001124000.00
8872011.12.05 18:45sell4410.2077.83578.10577.735
8882011.12.05 18:45sell4420.2077.83578.10577.735
8892011.12.05 19:50close4420.2077.79178.10577.735880.001124880.00
8902011.12.05 20:15close4410.2077.78778.10577.735960.001125840.00
8912011.12.05 23:05sell4430.2177.83878.09877.738
8922011.12.06 00:35close4430.2177.81078.09877.738588.001126428.00
8932011.12.14 03:15buy4440.1877.95577.64578.055
8942011.12.14 04:40close4440.1877.97277.64578.055306.001126734.00
8952011.12.15 15:05sell4450.2477.90978.13977.809
8962011.12.15 16:35close4450.2477.90278.13977.809168.001126902.00
8972011.12.20 18:45sell4460.2277.80578.05577.705
8982011.12.20 20:45close4460.2277.86278.05577.705-1254.001125648.00
8992012.01.16 18:10sell4470.1976.76977.05976.669
9002012.01.16 19:40close4470.1976.75777.05976.669228.001125876.00
9012012.02.02 10:55sell4480.2676.14476.35476.044
9022012.02.02 12:25close4480.2676.13776.35476.044182.001126058.00
9032012.02.06 20:00sell4490.2676.59076.80076.490
9042012.02.06 20:00sell4500.2676.59076.80076.490
9052012.02.06 21:30close4490.2676.57476.80076.490416.001126474.00
9062012.02.06 21:30close4500.2676.57476.80076.490416.001126890.00
9072012.02.06 23:50sell4510.2676.58976.79976.489
9082012.02.06 23:50sell4520.2676.58976.79976.489
9092012.02.07 00:25close4520.2676.53576.79976.4891404.001128294.00
9102012.02.07 01:25close4510.2676.59476.79976.489-130.001128164.00
9112012.02.07 01:40sell4530.2876.60076.80076.500
9122012.02.07 03:40close4530.2876.67276.80076.500-2016.001126148.00
9132012.02.08 15:15sell4540.2376.94677.18676.846
9142012.02.08 16:16close4540.2376.85177.18676.8462185.001128333.00
9152012.02.08 17:35sell4550.2376.94977.18976.849
9162012.02.08 19:35close4550.2377.03177.18976.849-1886.001126447.00
9172012.02.15 19:30sell4560.2578.44078.66078.340
9182012.02.15 20:11close4560.2578.34578.66078.3402375.001128822.00
9192012.02.21 03:35buy4570.2379.60779.36779.707
9202012.02.21 04:03close4570.2379.69779.36779.7072070.001130892.00
9212012.02.23 05:20sell4580.2680.19680.40680.096
9222012.02.23 06:50close4580.2680.18680.40680.096260.001131152.00
9232012.02.23 12:40sell4590.2480.17380.40380.073
9242012.02.23 12:40sell4600.2480.17380.40380.073
9252012.02.23 14:40close4590.2480.29480.40380.073-2904.001128248.00
9262012.02.23 14:40close4600.2480.29480.40380.073-2904.001125344.00
9272012.02.27 16:10sell4610.1680.53180.88180.431
9282012.02.27 16:10sell4620.1180.53181.03180.431
9292012.02.27 16:37close4610.1680.43680.88180.4311520.001126864.00
9302012.02.27 16:37close4620.1180.43681.03180.4311045.001127909.00
9312012.02.27 19:45sell4630.1680.44280.79280.342
9322012.02.27 21:30close4630.1680.59480.79280.342-2432.001125477.00
9332012.02.27 21:40sell4640.1680.59780.94780.497
9342012.02.27 22:10close4640.1680.60680.94780.497-144.001125333.00
9352012.02.28 23:05sell4650.2080.51880.78880.418
9362012.02.29 01:05close4650.2080.67480.78880.418-3120.001122213.00
9372012.02.29 03:10buy4660.1680.48480.13480.584
9382012.02.29 05:10close4660.1680.33680.13480.584-2368.001119845.00
9392012.02.29 06:55sell4670.1880.47680.78680.376
9402012.02.29 06:55sell4680.1880.47680.78680.376
9412012.02.29 07:30close4670.1880.38180.78680.3761710.001121555.00
9422012.02.29 07:30close4680.1880.38180.78680.3761710.001123265.00
9432012.02.29 08:00sell4690.1880.48780.78780.387
9442012.02.29 10:00close4690.1880.59280.78780.387-1890.001121375.00
9452012.03.05 12:20sell4700.1681.32381.67381.223
9462012.03.05 12:20sell4710.1181.32381.82381.223
9472012.03.05 14:20close4700.1681.48781.67381.223-2624.001118751.00
9482012.03.05 14:20close4710.1181.48781.82381.223-1804.001116947.00
9492012.03.06 01:30buy4720.2281.40981.15981.509
9502012.03.06 03:00close4720.2281.42581.15981.509352.001117299.00
9512012.03.12 04:10sell4730.1582.28382.64382.183
9522012.03.12 05:40close4730.1582.25182.64382.183480.001117779.00
9532012.03.12 09:20sell4740.1582.28482.64482.184
9542012.03.12 10:18close4740.1582.18982.64482.1841425.001119204.00
9552012.03.12 14:25sell4750.1582.27082.64082.170
9562012.03.12 14:30sell4760.1582.28182.63182.181
9572012.03.12 15:55close4750.1582.21382.64082.170855.001120059.00
9582012.03.12 16:00close4760.1582.21782.63182.181960.001121019.00
9592012.03.12 16:30sell4770.1982.27782.56782.177
9602012.03.12 18:00close4770.1982.25882.56782.177361.001121380.00
9612012.03.15 19:20sell4780.1683.40483.75483.304
9622012.03.15 19:20sell4790.1183.40483.90483.304
9632012.03.15 21:20close4780.1683.49283.75483.304-1408.001119972.00
9642012.03.15 21:20close4790.1183.49283.90483.304-968.001119004.00
9652012.03.21 22:35sell4800.1583.45183.80183.351
9662012.03.21 22:35sell4810.1183.45183.95183.351
9672012.03.21 23:25close4810.1183.37983.95183.351792.001119796.00
9682012.03.21 23:50close4800.1583.35683.80183.3511425.001121221.00
9692012.03.26 06:00buy4820.1682.60882.25882.708
9702012.03.26 06:00buy4830.1182.60882.10882.708
9712012.03.26 06:45close4820.1682.65282.25882.708704.001121925.00
9722012.03.26 06:55close4830.1182.67482.10882.708726.001122651.00
9732012.03.26 12:20buy4840.1682.66782.31782.767
9742012.03.26 12:33close4840.1682.75782.31782.7671440.001124091.00
9752012.03.28 08:15sell4850.1682.87283.22282.772
9762012.03.28 08:15sell4860.1182.87283.37282.772
9772012.03.28 10:15close4850.1683.02083.22282.772-2368.001121723.00
9782012.03.28 10:15close4860.1183.02083.37282.772-1628.001120095.00
9792012.03.28 10:20sell4870.1482.99983.38982.899
9802012.03.28 12:20close4870.1483.05383.38982.899-756.001119339.00
9812012.04.02 22:15sell4880.1582.12182.47182.021
9822012.04.02 23:43close4880.1582.02582.47182.0211440.001120779.00
9832012.04.04 13:15sell4890.1182.44982.94982.349
9842012.04.04 13:20sell4900.1582.45882.80882.358
9852012.04.04 13:32close4900.1582.36282.80882.3581440.001122219.00
9862012.04.04 13:32close4890.1182.35482.94982.3491045.001123264.00
9872012.04.04 15:05sell4910.1682.52182.87182.421
9882012.04.04 15:05sell4920.1182.52182.99182.421
9892012.04.04 17:05close4910.1682.58882.87182.421-1072.001122192.00
9902012.04.04 17:05close4920.1182.58882.99182.421-737.001121455.00
9912012.04.04 23:50sell4930.1682.43882.78882.338
9922012.04.05 00:25close4930.1682.34182.78882.3381552.001123007.00
9932012.04.05 23:25buy4940.1682.28081.93082.380
9942012.04.05 23:25buy4950.1282.28081.83082.380
9952012.04.06 00:50close4940.1682.31681.93082.380576.001123583.00
9962012.04.06 00:50close4950.1282.31681.83082.380432.001124015.00
9972012.04.10 03:10buy4960.1681.61881.26881.718
9982012.04.10 05:10close4960.1681.36681.26881.718-4032.001119983.00
9992012.04.12 20:05sell4970.2180.87381.13380.773
10002012.04.12 21:35close4970.2180.86881.13380.773105.001120088.00
10012012.04.12 22:55sell4980.2480.90081.13080.800
10022012.04.13 00:27close4980.2480.90581.13080.800-120.001119968.00
10032012.04.16 00:05sell4990.2480.96681.19680.866
10042012.04.16 00:15sell5000.2480.96381.19380.863
10052012.04.16 01:25close5000.2480.89681.19380.8631608.001121576.00
10062012.04.16 01:35close4990.2480.91281.19680.8661296.001122872.00
10072012.04.18 22:40sell5010.2281.30981.55981.209
10082012.04.18 23:50close5010.2281.21381.55981.2092112.001124984.00
10092012.04.25 12:10sell5020.2081.28981.55981.189
10102012.04.25 12:30close5020.2081.19481.55981.1891900.001126884.00
10112012.04.25 13:05sell5030.2181.29881.55881.198
10122012.04.25 15:05close5030.2181.42281.55881.198-2604.001124280.00
10132012.05.01 19:55buy5040.1680.15779.80780.257
10142012.05.01 19:55buy5050.1180.15779.65780.257
10152012.05.01 21:55close5040.1680.07879.80780.257-1264.001123016.00
10162012.05.01 21:55close5050.1180.07879.65780.257-869.001122147.00
10172012.05.02 23:20sell5060.1680.17680.52680.076
10182012.05.02 23:20sell5070.1380.17680.60680.076
10192012.05.03 00:50close5060.1680.11980.52680.076912.001123059.00
10202012.05.03 00:50close5070.1380.11980.60680.076741.001123800.00
10212012.05.03 01:30sell5080.1680.16680.51680.066
10222012.05.03 03:00close5080.1680.17180.51680.066-80.001123720.00
10232012.05.03 04:05sell5090.1680.18380.53380.083
10242012.05.03 06:05close5090.1680.21480.53380.083-496.001123224.00
10252012.05.03 06:05sell5100.1680.20980.55980.109
10262012.05.03 08:05close5100.1680.30580.55980.109-1536.001121688.00
10272012.05.03 14:10buy5110.2880.29980.09980.399
10282012.05.03 14:10buy5120.2780.29980.09980.399
10292012.05.03 14:50close5110.2880.38680.09980.3992436.001124124.00
10302012.05.03 15:40close5120.2780.34480.09980.3991215.001125339.00
10312012.05.08 11:55sell5130.2379.83080.07079.730
10322012.05.08 12:00sell5140.2379.83780.07779.737
10332012.05.08 13:33close5140.2379.84280.07779.737-115.001125224.00
10342012.05.08 13:33close5130.2379.83580.07079.730-115.001125109.00
10352012.05.08 17:35sell5150.2379.83380.07379.733
10362012.05.08 17:35sell5160.2379.83380.07379.733
10372012.05.08 19:05close5150.2379.80480.07379.733667.001125776.00
10382012.05.08 19:05close5160.2379.80480.07379.733667.001126443.00
10392012.05.14 16:00sell5170.1679.83480.18479.734
10402012.05.14 16:00sell5180.1679.83480.18479.734
10412012.05.14 17:30close5170.1679.82480.18479.734160.001126603.00
10422012.05.14 17:30close5180.1679.82480.18479.734160.001126763.00
10432012.05.14 17:55sell5190.1779.86080.18079.760
10442012.05.14 17:55sell5200.1779.86080.18079.760
10452012.05.14 19:25close5190.1779.85680.18079.76068.001126831.00
10462012.05.14 19:25close5200.1779.85680.18079.76068.001126899.00
10472012.05.15 00:40sell5210.2079.90280.18279.802
10482012.05.15 02:10close5210.2079.84980.18279.8021060.001127959.00
10492012.05.16 20:25sell5220.2680.34580.55580.245
10502012.05.16 21:55close5220.2680.33380.55580.245312.001128271.00
10512012.05.16 22:05sell5230.2880.35180.55180.251
10522012.05.16 23:42close5230.2880.35680.55180.251-140.001128131.00
10532012.05.17 06:00sell5240.2380.31480.55480.214
10542012.05.17 07:42close5240.2380.31980.55480.214-115.001128016.00
10552012.05.23 12:10sell5250.1679.44479.79479.344
10562012.05.23 12:10sell5260.1179.44479.94479.344
10572012.05.23 13:40close5250.1679.39279.79479.344832.001128848.00
10582012.05.23 13:40close5260.1179.39279.94479.344572.001129420.00
10592012.06.11 12:55sell5270.2579.50479.72479.404
10602012.06.11 14:25close5270.2579.49179.72479.404325.001129745.00
10612012.06.13 20:00sell5280.1579.38179.74179.281
10622012.06.13 22:00close5280.1579.44679.74179.281-975.001128770.00
10632012.06.14 02:20sell5290.1879.44079.74079.340
10642012.06.14 03:50close5290.1879.43179.74079.340162.001128932.00
10652012.06.14 04:25sell5300.2079.46679.74679.366
10662012.06.14 05:55close5300.2079.42579.74679.366820.001129752.00
10672012.06.18 03:50buy5310.1679.14078.79079.240
10682012.06.18 03:50buy5320.1179.14078.64079.240
10692012.06.18 04:50close5310.1679.17278.79079.240512.001130264.00
10702012.06.18 05:00close5320.1179.20078.64079.240660.001130924.00
10712012.06.18 08:25buy5330.1679.08278.73279.182
10722012.06.18 08:25buy5340.1179.08278.61279.182
10732012.06.18 09:55close5330.1679.13978.73279.182912.001131836.00
10742012.06.18 09:55close5340.1179.13978.61279.182627.001132463.00
10752012.06.18 11:15buy5350.1679.02978.67979.129
10762012.06.18 12:25close5350.1679.06678.67979.129592.001133055.00
10772012.06.18 16:25sell5360.1879.00579.30578.905
10782012.06.18 18:25close5360.1879.10479.30578.905-1782.001131273.00
10792012.06.18 18:25sell5370.2679.09979.30978.999
10802012.06.18 19:55close5370.2679.10479.30978.999-130.001131143.00
10812012.06.19 04:50sell5380.1879.00779.30778.907
10822012.06.19 06:20close5380.1879.01179.30778.907-72.001131071.00
10832012.06.28 11:05sell5390.1679.38879.73879.288
10842012.06.28 12:43close5390.1679.39379.73879.288-80.001130991.00
10852012.07.02 08:25sell5400.2079.70679.98679.606
10862012.07.02 09:20close5400.2079.61179.98679.6061900.001132891.00
10872012.07.02 11:10sell5410.1879.67779.98779.577
10882012.07.02 11:10sell5420.1879.67779.98779.577
10892012.07.02 13:10close5410.1879.75679.98779.577-1422.001131469.00
10902012.07.02 13:10close5420.1879.75679.98779.577-1422.001130047.00
10912012.07.02 18:40sell5430.1679.47579.82579.375
10922012.07.02 20:40close5430.1679.52979.82579.375-864.001129183.00
10932012.07.02 20:40sell5440.1679.52479.87479.424
10942012.07.02 22:10close5440.1679.50379.87479.424336.001129519.00
10952012.07.03 12:15buy5450.1679.73079.38079.830
10962012.07.03 12:30close5450.1679.80979.38079.8301264.001130783.00
10972012.07.05 09:35sell5460.1679.70880.05879.608
10982012.07.05 09:35sell5470.1479.70880.08879.608
10992012.07.05 10:55close5470.1479.64480.08879.608896.001131679.00
11002012.07.05 11:05close5460.1679.65680.05879.608832.001132511.00
11012012.07.12 14:10sell5480.1679.32979.67979.229
11022012.07.12 14:10sell5490.1179.32979.82979.229
11032012.07.12 15:06close5480.1679.23479.67979.2291520.001134031.00
11042012.07.12 15:06close5490.1179.23479.82979.2291045.001135076.00
11052012.07.12 16:30sell5500.1679.33979.68979.239
11062012.07.12 18:00close5500.1679.32379.68979.239256.001135332.00
11072012.07.23 22:50buy5510.1678.29877.94878.398
11082012.07.23 22:50buy5520.1578.29877.93878.398
11092012.07.23 23:45close5510.1678.33077.94878.398512.001135844.00
11102012.07.24 00:20close5520.1578.30377.93878.39875.001135919.00
11112012.07.24 12:10sell5530.2478.22678.45678.126
11122012.07.24 12:10sell5540.2478.22678.45678.126
11132012.07.24 13:40close5530.2478.18678.45678.126960.001136879.00
11142012.07.24 13:40close5540.2478.18678.45678.126960.001137839.00
11152012.07.26 19:00buy5550.2878.18777.98778.287
11162012.07.26 19:00buy5560.2878.18777.98778.287
11172012.07.26 20:25close5550.2878.22277.98778.287980.001138819.00
11182012.07.26 20:30close5560.2878.22177.98778.287952.001139771.00
11192012.07.30 14:30sell5570.1678.25378.60378.153
11202012.07.30 15:18close5570.1678.15878.60378.1531520.001141291.00
11212012.08.01 17:25buy5580.2378.14777.90778.247
11222012.08.01 17:25buy5590.2378.14777.90778.247
11232012.08.01 18:14close5580.2378.23877.90778.2472093.001143384.00
11242012.08.01 18:14close5590.2378.23877.90778.2472093.001145477.00
11252012.08.02 17:20sell5600.2078.25878.53878.158
11262012.08.02 17:25sell5610.2078.25778.53778.157
11272012.08.02 18:50close5600.2078.23078.53878.158560.001146037.00
11282012.08.02 18:55close5610.2078.23378.53778.157480.001146517.00
11292012.08.02 19:05sell5620.1978.25678.54678.156
11302012.08.02 19:05sell5630.1978.25678.54678.156
11312012.08.02 20:00close5630.1978.21378.54678.156817.001147334.00
11322012.08.02 20:15close5620.1978.19878.54678.1561102.001148436.00
11332012.08.06 09:05sell5640.1678.41678.76678.316
11342012.08.06 09:05sell5650.1578.41678.77678.316
11352012.08.06 10:00close5650.1578.34878.77678.3161020.001149456.00
11362012.08.06 10:03close5640.1678.32178.76678.3161520.001150976.00
11372012.08.08 11:45sell5660.1678.36078.71078.260
11382012.08.08 11:45sell5670.1578.36078.74078.260
11392012.08.08 13:45close5660.1678.44678.71078.260-1376.001149600.00
11402012.08.08 13:45close5670.1578.44678.74078.260-1290.001148310.00
11412012.08.08 13:50sell5680.1978.45078.74078.350
11422012.08.08 14:59close5680.1978.35478.74078.3501824.001150134.00
11432012.08.08 15:50sell5690.2078.45278.73278.352
11442012.08.08 17:50close5690.2078.47878.73278.352-520.001149614.00
11452012.09.18 04:45sell5700.1978.63878.92878.538
11462012.09.18 06:16close5700.1978.64378.92878.538-95.001149519.00
11472012.09.18 07:00sell5710.2278.66678.92678.566
11482012.09.18 08:43close5710.2278.67078.92678.566-88.001149431.00
11492012.09.19 00:45buy5720.2778.69778.48778.797
11502012.09.19 02:45close5720.2778.62978.48778.797-1836.001147595.00
11512012.09.19 23:00sell5730.1678.40178.75178.301
11522012.09.20 00:52close5730.1678.40678.75178.301-80.001147515.00
11532012.10.01 07:15sell5740.2877.90378.10377.803
11542012.10.01 09:15close5740.2878.00878.10377.803-2940.001144575.00
11552012.10.04 18:05sell5750.1978.42978.71978.329
11562012.10.04 18:10sell5760.2378.47778.71778.377
11572012.10.04 19:35close5750.1978.43478.71978.329-95.001144480.00
11582012.10.04 19:40close5760.2378.44378.71778.377782.001145262.00
11592012.10.04 22:15sell5770.2678.49678.71678.396
11602012.10.05 00:15close5770.2678.52778.71678.396-806.001144456.00
11612012.10.08 11:35sell5780.1678.30778.65778.207
11622012.10.08 11:35sell5790.1178.30778.80778.207
11632012.10.08 12:29close5780.1678.21278.65778.2071520.001145976.00
11642012.10.08 12:29close5790.1178.21278.80778.2071045.001147021.00
11652012.10.11 17:35buy5800.1678.33677.98678.436
11662012.10.11 17:35buy5810.1478.33677.94678.436
11672012.10.11 19:05close5800.1678.34677.98678.436160.001147181.00
11682012.10.11 19:05close5810.1478.34677.94678.436140.001147321.00
11692012.10.17 06:45sell5820.2378.72078.96078.620
11702012.10.17 06:45sell5830.2378.72078.96078.620
11712012.10.17 08:45close5820.2378.73878.96078.620-414.001146907.00
11722012.10.17 08:45close5830.2378.73878.96078.620-414.001146493.00
11732012.10.30 13:20sell5840.1679.48279.83279.382
11742012.10.30 15:20close5840.1679.57079.83279.382-1408.001145085.00
11752012.10.30 16:10sell5850.1679.62079.97079.520
11762012.10.30 17:54close5850.1679.62579.97079.520-80.001145005.00
11772012.10.30 18:15sell5860.1679.64579.99579.545
11782012.10.30 19:45close5860.1679.61579.99579.545480.001145485.00
11792012.11.05 17:20sell5870.2080.27580.55580.175
11802012.11.05 18:50close5870.2080.26380.55580.175240.001145725.00
11812012.11.06 23:55buy5880.1680.30179.96180.401
11822012.11.07 01:55close5880.1680.16979.96180.401-2112.001143613.00
11832012.11.07 04:35sell5890.1980.14380.44380.043
11842012.11.07 05:17close5890.1980.04880.44380.0431805.001145418.00
11852012.11.07 06:10sell5900.1880.12580.43580.025
11862012.11.07 08:10close5900.1880.24780.43580.025-2196.001143222.00
11872012.11.19 05:55sell5910.1881.26981.57981.169
11882012.11.19 07:25close5910.1881.27381.57981.169-72.001143150.00
11892012.11.19 14:40sell5920.1681.21781.56781.117
11902012.11.19 14:40sell5930.1581.21781.57781.117
11912012.11.19 15:50close5930.1581.16281.57781.117825.001143975.00
11922012.11.19 15:56close5920.1681.12281.56781.1171520.001145495.00
11932012.11.19 19:45sell5940.1681.21781.56781.117
11942012.11.19 21:45close5940.1681.37481.56781.117-2512.001142983.00
11952012.11.26 01:45buy5950.1882.37282.06282.472
11962012.11.26 01:45buy5960.1882.37282.06282.472
11972012.11.26 03:45close5950.1882.24782.06282.472-2250.001140733.00
11982012.11.26 03:45close5960.1882.24782.06282.472-2250.001138483.00
11992012.11.26 05:25sell5970.2182.35282.62282.252
12002012.11.26 05:48close5970.2182.25782.62282.2521995.001140478.00
12012012.11.26 11:30sell5980.1682.12382.47382.023
12022012.11.26 12:35close5980.1682.02782.47382.0231536.001142014.00
12032012.11.26 15:05sell5990.1682.17982.52982.079
12042012.11.26 16:35close5990.1682.11082.52982.0791104.001143118.00
12052012.11.28 08:10sell6000.1681.94082.28081.840
12062012.11.28 08:22close6000.1681.84582.28081.8401520.001144638.00
12072012.12.03 03:45sell6010.1982.44282.74282.342
12082012.12.03 03:45sell6020.1982.44282.74282.342
12092012.12.03 05:10close6020.1982.36582.74282.3421463.001146101.00
12102012.12.03 05:14close6010.1982.34782.74282.3421805.001147906.00
12112012.12.05 11:55buy6030.1682.07981.72982.179
12122012.12.05 12:28close6030.1682.17081.72982.1791456.001149362.00
12132012.12.05 14:00buy6040.1682.06481.72482.164
12142012.12.05 14:45close6040.1682.12581.72482.164976.001150338.00
12152012.12.06 14:45sell6050.2882.41582.61582.315
12162012.12.06 15:55close6050.2882.32982.61582.3152408.001152746.00
12172012.12.06 17:40sell6060.2482.37082.61082.270
12182012.12.06 19:10close6060.2482.35682.61082.270336.001153082.00
12192012.12.06 19:30sell6070.2582.38582.61582.285
12202012.12.06 19:30sell6080.2482.38582.61582.285
12212012.12.06 21:00close6070.2582.37682.61582.285225.001153307.00
12222012.12.06 21:00close6080.2482.37682.61582.285216.001153523.00
12232012.12.06 21:20sell6090.2782.40282.61282.302
12242012.12.06 22:50close6090.2782.38982.61282.302351.001153874.00
12252012.12.10 14:55sell6100.1682.26182.61182.161
12262012.12.10 16:55close6100.1682.38682.61182.161-2000.001151874.00
12272012.12.10 16:55sell6110.2282.38182.64182.281
12282012.12.10 18:42close6110.2282.38682.64182.281-110.001151764.00
12292012.12.11 04:40buy6120.2682.33482.11482.434
12302012.12.11 05:15close6120.2682.34682.11482.434312.001152076.00
12312012.12.17 09:05buy6130.1683.81783.46783.917
12322012.12.17 11:05close6130.1683.66583.46783.917-2432.001149644.00
12332012.12.17 12:30sell6140.1183.82584.32583.725
12342012.12.17 13:55close6140.1183.77084.32583.725605.001150249.00
12352012.12.17 20:25sell6150.1183.84884.32883.748
12362012.12.17 21:05close6150.1183.85384.32883.748-55.001150194.00
12372012.12.18 07:05buy6160.1883.92683.61684.026
12382012.12.18 07:10buy6170.1883.92883.61884.028
12392012.12.18 08:05close6160.1883.96583.61684.026702.001150896.00
12402012.12.18 08:15close6170.1883.97783.61884.028882.001151778.00
12412012.12.20 00:30sell6180.2084.32984.60984.229
12422012.12.20 00:30sell6190.2084.32984.60984.229
12432012.12.20 00:48close6180.2084.23484.60984.2291900.001153678.00
12442012.12.20 00:48close6190.2084.23484.60984.2291900.001155578.00
12452012.12.20 01:30sell6200.2084.33984.61984.239
12462012.12.20 01:30sell6210.2084.33984.61984.239
12472012.12.20 01:51close6200.2084.24484.61984.2391900.001157478.00
12482012.12.20 01:51close6210.2084.24484.61984.2391900.001159378.00
12492012.12.21 01:10buy6220.1684.23283.88284.332
12502012.12.21 01:45close6220.1684.29983.88284.3321072.001160450.00
12512013.01.03 18:35sell6230.1686.99687.34686.896
12522013.01.03 19:22s/l6230.1687.34687.34686.896-5600.001154850.00
12532013.01.07 10:40sell6240.1687.86588.21587.765
12542013.01.07 10:40sell6250.1187.86588.36587.765
12552013.01.07 12:19close6240.1687.87088.21587.765-80.001154770.00
12562013.01.07 12:19close6250.1187.87088.36587.765-55.001154715.00
12572013.01.07 13:25sell6260.1687.90688.25687.806
12582013.01.07 13:56close6260.1687.81188.25687.8061520.001156235.00
12592013.01.09 19:10buy6270.1687.76687.41687.866
12602013.01.09 20:20close6270.1687.83387.41687.8661072.001157307.00
12612013.01.14 16:15sell6280.1789.32589.66589.225
12622013.01.14 17:50close6280.1789.32889.66589.225-51.001157256.00
12632013.01.14 19:05sell6290.1989.37389.66389.273
12642013.01.14 21:05close6290.1989.45989.66389.273-1634.001155622.00
12652013.01.16 20:45buy6300.1188.36487.86488.464
12662013.01.16 21:19close6300.1188.45587.86488.4641001.001156623.00
12672013.01.17 02:20buy6310.1688.50788.15788.607
12682013.01.17 02:25buy6320.1188.45487.95488.554
12692013.01.17 04:20close6310.1688.28088.15788.607-3632.001152991.00
12702013.01.17 04:25close6320.1188.25287.95488.554-2222.001150769.00
12712013.01.21 07:30sell6330.1689.66790.01789.567
12722013.01.21 08:17close6330.1689.57290.01789.5671520.001152289.00
12732013.01.23 23:05buy6340.1488.47688.06688.576
12742013.01.23 23:47close6340.1488.56688.06688.5761260.001153549.00
12752013.01.28 12:05sell6350.1690.77691.12690.676
12762013.01.28 12:05sell6360.1190.77691.25690.676
12772013.01.28 14:05close6350.1690.92891.12690.676-2432.001151117.00
12782013.01.28 14:05close6360.1190.92891.25690.676-1672.001149445.00
12792013.01.31 05:50sell6370.1690.94191.29190.841
12802013.01.31 05:50sell6380.1290.94191.40190.841
12812013.01.31 06:37close6370.1690.84691.29190.8411520.001150965.00
12822013.01.31 06:37close6380.1290.84691.40190.8411140.001152105.00
12832013.01.31 08:30sell6390.1690.95291.30290.852
12842013.01.31 08:30sell6400.1290.95291.40290.852
12852013.01.31 09:14close6390.1690.85791.30290.8521520.001153625.00
12862013.01.31 09:14close6400.1290.85791.40290.8521140.001154765.00
12872013.01.31 10:00sell6410.1690.97691.32690.876
12882013.01.31 11:37close6410.1690.98191.32690.876-80.001154685.00
12892013.02.05 00:45sell6420.1692.35592.70592.255
12902013.02.05 00:45sell6430.1192.35592.85592.255
12912013.02.05 00:54close6420.1692.26092.70592.2551520.001156205.00
12922013.02.05 00:54close6430.1192.26092.85592.2551045.001157250.00
12932013.02.05 01:15sell6440.1692.44192.79192.341
12942013.02.05 01:15sell6450.1192.44192.94192.341
12952013.02.05 02:29close6440.1692.34692.79192.3411520.001158770.00
12962013.02.05 02:29close6450.1192.34692.94192.3411045.001159815.00
12972013.02.06 15:25sell6460.1393.63394.05393.533
12982013.02.06 15:35close6460.1393.53894.05393.5331235.001161050.00
12992013.02.06 17:15sell6470.1493.66694.05693.566
13002013.02.06 17:25close6470.1493.57194.05693.5661330.001162380.00
13012013.02.06 20:30sell6480.1693.50093.85093.400
13022013.02.06 20:30sell6490.1193.50094.00093.400
13032013.02.06 22:20close6480.1693.56793.85093.400-1072.001161308.00
13042013.02.06 22:20close6490.1193.56794.00093.400-737.001160571.00
13052013.02.07 12:35buy6500.1693.70993.35993.809
13062013.02.07 12:35buy6510.1393.70993.27993.809
13072013.02.07 14:35close6500.1693.55993.35993.809-2400.001158171.00
13082013.02.07 14:35close6510.1393.55993.27993.809-1950.001156221.00
13092013.02.07 20:00sell6520.1593.53593.91593.435
13102013.02.07 21:43close6520.1593.54093.91593.435-75.001156146.00
13112013.02.12 18:10sell6530.1693.49193.84193.391
13122013.02.12 18:10sell6540.1193.49193.99193.391
13132013.02.12 19:51close6530.1693.49693.84193.391-80.001156066.00
13142013.02.12 19:51close6540.1193.49693.99193.391-55.001156011.00
13152013.02.12 20:35sell6550.1193.58394.08393.483
13162013.02.12 20:50sell6560.1693.60393.95393.503
13172013.02.12 21:22close6560.1693.50893.95393.5031520.001157531.00
13182013.02.12 21:25close6550.1193.48894.08393.4831045.001158576.00
13192013.02.18 18:45sell6570.2593.98094.21093.880
13202013.02.18 20:15close6570.2593.98594.21093.880-125.001158451.00
13212013.02.19 02:05sell6580.1893.88894.20893.788
13222013.02.19 02:05sell6590.1893.88894.20893.788
13232013.02.19 02:50close6580.1893.79394.20893.7881710.001160161.00
13242013.02.19 02:50close6590.1893.79394.20893.7881710.001161871.00
13252013.02.21 13:10sell6600.1693.18793.53793.087
13262013.02.21 13:35close6600.1693.09293.53793.0871520.001163391.00
13272013.02.21 14:05sell6610.1693.22993.57993.129
13282013.02.21 15:00close6610.1693.13493.57993.1291520.001164911.00
13292013.02.25 23:10sell6620.1692.34092.69092.240
13302013.02.26 00:36s/l6620.1692.69092.69092.240-5600.001159311.00
13312013.02.26 00:40sell6630.1692.68693.03692.586
13322013.02.26 00:57close6630.1692.59193.03692.5861520.001160831.00
13332013.02.28 04:15buy6640.1692.20091.85092.300
13342013.02.28 04:54close6640.1692.29091.85092.3001440.001162271.00
13352013.02.28 12:30sell6650.1392.24392.66392.143
13362013.02.28 13:30close6650.1392.14892.66392.1431235.001163506.00
13372013.03.04 19:55sell6660.1993.42293.72293.322
13382013.03.04 19:55sell6670.1993.42293.72293.322
13392013.03.04 22:10close6660.1993.47693.72293.322-1026.001162480.00
13402013.03.04 22:10close6670.1993.47693.72293.322-1026.001161454.00
13412013.03.12 12:15sell6680.1696.07796.42795.977
13422013.03.12 12:15sell6690.1196.07796.57795.977
13432013.03.12 13:06close6680.1695.98296.42795.9771520.001162974.00
13442013.03.12 13:06close6690.1195.98296.57795.9771045.001164019.00
13452013.03.12 14:05sell6700.1696.14796.49796.047
13462013.03.12 14:05sell6710.1196.14796.64796.047
13472013.03.12 15:06close6700.1696.05296.49796.0471520.001165539.00
13482013.03.12 15:06close6710.1196.05296.64796.0471045.001166584.00
13492013.03.12 19:20sell6720.1696.04596.39595.945
13502013.03.12 20:50close6720.1696.04796.39595.945-32.001166552.00
13512013.03.14 03:45sell6730.1695.91196.26195.811
13522013.03.14 05:45close6730.1696.01296.26195.811-1616.001164936.00
13532013.03.14 19:30sell6740.1296.11696.58696.016
13542013.03.14 21:09close6740.1296.10896.58696.01696.001165032.00
13552013.03.15 00:25sell6750.1296.11896.58896.018
13562013.03.15 01:13close6750.1296.02396.58896.0181140.001166172.00
13572013.03.19 12:05sell6760.1795.41395.74395.313
13582013.03.19 13:25close6760.1795.31795.74395.3131632.001167804.00
13592013.03.19 20:45sell6770.1195.13095.63095.030
13602013.03.19 22:10sell6780.1695.17695.52695.076
13612013.03.19 22:35close6770.1195.13595.63095.030-55.001167749.00
13622013.03.19 22:40close6780.1695.08195.52695.0761520.001169269.00
13632013.03.21 15:40sell6790.1695.34095.69095.240
13642013.03.21 15:40sell6800.1195.34095.84095.240
13652013.03.21 15:52close6790.1695.24595.69095.2401520.001170789.00
13662013.03.21 15:52close6800.1195.24595.84095.2401045.001171834.00
13672013.03.21 22:05sell6810.1695.02595.37594.925
13682013.03.21 23:30close6810.1694.93095.37594.9251520.001173354.00
13692013.03.25 06:20buy6820.1694.71294.36294.812
13702013.03.25 06:20buy6830.1194.71294.21294.812
13712013.03.25 06:55close6820.1694.76394.36294.812816.001174170.00
13722013.03.25 07:50close6830.1194.69794.21294.812-165.001174005.00
13732013.03.26 01:10sell6840.1694.21194.56194.111
13742013.03.26 03:10close6840.1694.25894.56194.111-752.001173253.00
13752013.03.27 15:25sell6850.1694.47394.82394.373
13762013.03.27 15:25sell6860.1394.47394.90394.373
13772013.03.27 15:59close6850.1694.37894.82394.3731520.001174773.00
13782013.03.27 15:59close6860.1394.37894.90394.3731235.001176008.00
13792013.03.27 20:10sell6870.1694.45294.80294.352
13802013.03.27 20:10sell6880.1294.45294.91294.352
13812013.03.27 21:15close6870.1694.46594.80294.352-208.001175800.00
13822013.03.27 21:15close6880.1294.46594.91294.352-156.001175644.00
13832013.04.02 18:40buy6890.1693.29892.94893.398
13842013.04.02 18:40buy6900.1193.29892.79893.398
13852013.04.02 19:25close6890.1693.37692.94893.3981248.001176892.00
13862013.04.02 19:26close6900.1193.38892.79893.398990.001177882.00
13872013.04.09 14:05sell6910.1699.05199.40198.951
13882013.04.09 14:05sell6920.1199.05199.55198.951
13892013.04.09 15:01close6910.1698.95699.40198.9511520.001179402.00
13902013.04.09 15:01close6920.1198.95699.55198.9511045.001180447.00
13912013.04.11 14:25sell6930.1699.52499.87499.424
13922013.04.11 14:30sell6940.1899.56299.87299.462
13932013.04.11 15:49close6940.1899.46799.87299.4621710.001182157.00
13942013.04.11 15:52close6930.1699.42999.87499.4241520.001183677.00
13952013.04.11 16:35sell6950.2199.60399.87399.503
13962013.04.11 17:54s/l6950.2199.87399.87399.503-5670.001178007.00
13972013.04.17 18:30sell6960.1197.80298.30297.702
13982013.04.17 20:30close6960.1198.05998.30297.702-2827.001175180.00
13992013.04.18 13:40buy6970.1698.12597.77598.225
14002013.04.18 14:32close6970.1698.21597.77598.2251440.001176620.00
14012013.04.22 18:35sell6980.1699.44399.79399.343
14022013.04.22 18:35sell6990.1399.44399.88399.343
14032013.04.22 19:17close6980.1699.34799.79399.3431536.001178156.00
14042013.04.22 19:17close6990.1399.34799.88399.3431248.001179404.00
14052013.04.24 02:10buy7000.1699.31398.96399.413
14062013.04.24 03:28close7000.1699.40398.96399.4131440.001180844.00
14072013.04.30 12:50sell7010.1697.66598.01597.565
14082013.04.30 13:43close7010.1697.57098.01597.5651520.001182364.00
14092013.05.01 11:35buy7020.1497.42897.00897.528
14102013.05.01 13:35close7020.1497.17897.00897.528-3500.001178864.00
14112013.05.07 05:20sell7030.2099.16199.45199.061
14122013.05.07 05:20sell7040.2099.16199.45199.061
14132013.05.07 05:26close7030.2099.06699.45199.0611900.001180764.00
14142013.05.07 05:26close7040.2099.06699.45199.0611900.001182664.00
14152013.05.07 05:30sell7050.1899.13499.45499.034
14162013.05.07 05:30sell7060.1899.13499.45499.034
14172013.05.07 05:59close7050.1899.03999.45499.0341710.001184374.00
14182013.05.07 05:59close7060.1899.03999.45499.0341710.001186084.00
14192013.05.07 08:20sell7070.2199.15799.43799.057
14202013.05.07 08:20sell7080.2199.15799.43799.057
14212013.05.07 08:53close7070.2199.06199.43799.0572016.001188100.00
14222013.05.07 08:53close7080.2199.06199.43799.0572016.001190116.00
14232013.05.07 10:05sell7090.2399.18699.43699.086
14242013.05.07 11:35close7090.2399.19099.43699.086-92.001190024.00
14252013.05.13 11:55sell7100.12101.693102.153101.593
14262013.05.13 12:31close7100.12102.028102.153101.593-4020.001186004.00
14272013.05.14 03:10sell7110.16101.640101.990101.540
14282013.05.14 04:08close7110.16101.545101.990101.5401520.001187524.00
14292013.05.16 03:15sell7120.16102.224102.574102.124
14302013.05.16 03:15sell7130.11102.224102.724102.124
14312013.05.16 04:45close7120.16102.189102.574102.124560.001188084.00
14322013.05.16 04:45close7130.11102.189102.724102.124385.001188469.00
14332013.05.20 09:55sell7140.16102.652103.002102.552
14342013.05.20 09:55sell7150.11102.652103.152102.552
14352013.05.20 10:58close7140.16102.557103.002102.5521520.001189989.00
14362013.05.20 10:58close7150.11102.557103.152102.5521045.001191034.00
14372013.05.21 14:45buy7160.17102.627102.277102.727
14382013.05.21 16:45close7160.17102.379102.277102.727-4216.001186818.00
14392013.05.21 18:00sell7170.20102.591102.881102.491
14402013.05.21 19:15close7170.20102.496102.881102.4911900.001188718.00
14412013.05.22 00:10sell7180.16102.527102.887102.427
14422013.05.22 02:10close7180.16102.593102.887102.427-1056.001187662.00
14432013.05.22 02:10sell7190.19102.588102.888102.488
14442013.05.22 03:00close7190.19102.493102.888102.4881805.001189467.00
14452013.05.22 18:40buy7200.16102.999102.649103.099
14462013.05.22 18:47close7200.16103.090102.649103.0991456.001190923.00
14472013.05.23 11:00sell7210.17101.688102.038101.588
14482013.05.23 12:19close7210.17101.593102.038101.5881615.001192538.00
14492013.05.30 22:35sell7220.17100.894101.244100.794
14502013.05.31 00:35close7220.17101.005101.244100.794-1887.001190651.00
14512013.06.04 10:50buy7230.17100.01999.669100.119
14522013.06.04 10:50buy7240.11100.01999.519100.119
14532013.06.04 11:27close7230.17100.11099.669100.1191547.001192198.00
14542013.06.04 11:27close7240.11100.11099.519100.1191001.001193199.00
14552013.06.04 22:20sell7250.19100.117100.417100.017
14562013.06.05 00:20close7250.19100.195100.417100.017-1482.001191717.00
14572013.06.05 07:40sell7260.1799.805100.15599.705
14582013.06.05 07:40sell7270.1199.805100.30599.705
14592013.06.05 07:57close7260.1799.710100.15599.7051615.001193332.00
14602013.06.05 07:57close7270.1199.710100.30599.7051045.001194377.00
14612013.06.05 08:35sell7280.1799.872100.22299.772
14622013.06.05 08:35sell7290.1199.872100.37299.772
14632013.06.05 09:13close7280.1799.777100.22299.7721615.001195992.00
14642013.06.05 09:13close7290.1199.777100.37299.7721045.001197037.00
14652013.06.10 01:15buy7300.1797.74497.39497.844
14662013.06.10 01:16close7300.1797.83497.39497.8441530.001198567.00
14672013.06.11 13:00sell7310.1797.18497.53497.084
14682013.06.11 13:08close7310.1797.08997.53497.0841615.001200182.00
14692013.06.14 00:45buy7320.1795.08094.73095.180
14702013.06.14 00:45buy7330.1195.08094.58095.180
14712013.06.14 00:46close7330.1194.98694.58095.180-1034.001199148.00
14722013.06.14 00:46close7320.1794.98694.73095.180-1598.001197550.00
14732013.06.14 00:50buy7340.1794.96894.61895.068
14742013.06.14 00:50buy7350.1194.96894.46895.068
14752013.06.14 00:52close7350.1194.74194.46895.068-2497.001195053.00
14762013.06.14 00:52close7340.1794.74194.61895.068-3859.001191194.00
14772013.06.14 01:15buy7360.1194.72194.22194.821
14782013.06.14 01:56close7360.1194.81194.22194.821990.001192184.00
14792013.06.17 00:05sell7370.1794.46094.81094.360
14802013.06.17 02:05close7370.1794.66594.81094.360-3485.001188699.00
14812013.06.18 00:10sell7380.1294.74195.21194.641
14822013.06.18 00:16close7380.1294.64595.21194.6411152.001189851.00
14832013.06.18 01:00sell7390.1394.78695.21694.686
14842013.06.18 02:02close7390.1394.69095.21694.6861248.001191099.00
14852013.06.19 11:00sell7400.1795.19095.54095.090
14862013.06.19 11:00sell7410.1195.19095.69095.090
14872013.06.19 11:30close7400.1795.09595.54095.0901615.001192714.00
14882013.06.19 11:30close7410.1195.09595.69095.0901045.001193759.00
14892013.06.19 15:35sell7420.1795.16695.51695.066
14902013.06.19 17:05close7420.1795.14395.51695.066391.001194150.00
14912013.06.24 16:25sell7430.1797.81698.16697.716
14922013.06.24 16:25sell7440.1197.81698.31697.716
14932013.06.24 16:48close7430.1797.72198.16697.7161615.001195765.00
14942013.06.24 16:48close7440.1197.72198.31697.7161045.001196810.00
14952013.06.25 00:15sell7450.1797.73298.08297.632
14962013.06.25 02:15close7450.1797.79898.08297.632-1122.001195688.00
14972013.06.26 10:55sell7460.1797.67698.02697.576
14982013.06.26 10:55sell7470.1197.67698.17697.576
14992013.06.26 12:28close7460.1797.68198.02697.576-85.001195603.00
15002013.06.26 12:28close7470.1197.68198.17697.576-55.001195548.00
15012013.06.26 16:50sell7480.1197.58998.08997.489
15022013.06.26 16:55sell7490.1797.62897.97897.528
15032013.06.26 18:50close7480.1197.77098.08997.489-1991.001193557.00
15042013.06.26 18:55close7490.1797.77697.97897.528-2516.001191041.00
15052013.06.27 00:00buy7500.1497.64697.23697.746
15062013.06.27 00:25close7500.1497.73797.23697.7461274.001192315.00
15072013.07.03 15:30sell7510.1799.794100.14499.694
15082013.07.03 15:30sell7520.1199.794100.29499.694
15092013.07.03 16:51s/l7510.17100.144100.14499.694-5950.001186365.00
15102013.07.03 16:55sell7530.16100.124100.474100.024
15112013.07.03 17:23close7530.16100.028100.474100.0241536.001187901.00
15122013.07.03 17:30close7520.1199.939100.29499.694-1595.001186306.00
15132013.07.04 18:55buy7540.1399.92899.498100.028
15142013.07.04 20:25close7540.1399.95999.498100.028403.001186709.00
15152013.07.08 19:55sell7550.16101.033101.383100.933
15162013.07.08 19:55sell7560.11101.033101.533100.933
15172013.07.08 21:02t/p7550.16100.933101.383100.9331600.001188309.00
15182013.07.08 21:02t/p7560.11100.933101.533100.9331100.001189409.00
15192013.07.08 23:55sell7570.16100.980101.330100.880
15202013.07.09 01:29close7570.16100.984101.330100.880-64.001189345.00
15212013.07.09 19:50sell7580.25101.067101.297100.967
15222013.07.09 21:50close7580.25101.104101.297100.967-925.001188420.00
15232013.07.16 06:35sell7590.1199.819100.31999.719
15242013.07.16 07:41close7590.1199.724100.31999.7191045.001189465.00
15252013.07.16 13:20sell7600.1699.55399.90399.453
15262013.07.16 13:20sell7610.1199.553100.05399.453
15272013.07.16 13:55close7600.1699.45899.90399.4531520.001190985.00
15282013.07.16 13:55close7610.1199.458100.05399.4531045.001192030.00
15292013.07.16 14:05sell7620.1799.58999.93999.489
15302013.07.16 14:05sell7630.1199.589100.08999.489
15312013.07.16 14:26close7620.1799.49499.93999.4891615.001193645.00
15322013.07.16 14:26close7630.1199.494100.08999.4891045.001194690.00
15332013.07.17 12:40buy7640.1799.48999.13999.589
15342013.07.17 12:40buy7650.1199.48998.98999.589
15352013.07.17 13:30s/l7640.1799.13999.13999.589-5950.001188740.00
15362013.07.17 14:20close7650.1199.47498.98999.589-165.001188575.00
15372013.07.23 14:50buy7660.1699.71699.36699.816
15382013.07.23 14:50buy7670.1199.71699.21699.816
15392013.07.23 15:35close7660.1699.80799.36699.8161456.001190031.00
15402013.07.23 15:35close7670.1199.80799.21699.8161001.001191032.00
15412013.07.23 22:20sell7680.1799.53599.88599.435
15422013.07.23 22:20sell7690.1199.535100.03599.435
15432013.07.23 23:21close7680.1799.43999.88599.4351632.001192664.00
15442013.07.23 23:21close7690.1199.439100.03599.4351056.001193720.00
15452013.07.24 00:40sell7700.1799.56899.91899.468
15462013.07.24 00:40sell7710.1199.568100.06899.468
15472013.07.24 01:45close7700.1799.47299.91899.4681632.001195352.00
15482013.07.24 01:45close7710.1199.472100.06899.4681056.001196408.00
15492013.07.24 01:50sell7720.1199.658100.15899.558
15502013.07.24 03:50close7720.1199.744100.15899.558-946.001195462.00
15512013.07.25 07:55sell7730.17100.031100.38199.931
15522013.07.25 07:55sell7740.14100.031100.45199.931
15532013.07.25 08:08close7730.1799.936100.38199.9311615.001197077.00
15542013.07.25 08:08close7740.1499.936100.45199.9311330.001198407.00
15552013.08.12 14:35buy7750.1796.54596.19596.645
15562013.08.12 16:35close7750.1796.51896.19596.645-459.001197948.00
15572013.08.19 22:15sell7760.1797.67898.02897.578
15582013.08.19 22:15sell7770.1397.67898.12897.578
15592013.08.19 23:45close7760.1797.65798.02897.578357.001198305.00
15602013.08.19 23:45close7770.1397.65798.12897.578273.001198578.00
15612013.08.20 00:45sell7780.1797.69898.04897.598
15622013.08.20 00:45sell7790.1497.69898.11897.598
15632013.08.20 02:28close7780.1797.70398.04897.598-85.001198493.00
15642013.08.20 02:28close7790.1497.70398.11897.598-70.001198423.00
15652013.08.20 09:10sell7800.1797.33297.68297.232
15662013.08.20 09:22close7800.1797.23797.68297.2321615.001200038.00
15672013.08.20 09:35sell7810.1797.36197.71197.261
15682013.08.20 10:08close7810.1797.26697.71197.2611615.001201653.00
15692013.08.25 23:05sell7820.1798.80199.15198.701
15702013.08.25 23:05sell7830.1798.80199.15198.701
15712013.08.25 23:56close7820.1798.70699.15198.7011615.001203268.00
15722013.08.25 23:56close7830.1798.70699.15198.7011615.001204883.00
15732013.08.26 00:10sell7840.1798.81399.15398.713
15742013.08.26 00:38close7840.1798.71799.15398.7131632.001206515.00
15752013.09.03 19:05sell7850.1699.49999.85999.399
15762013.09.03 21:10close7850.1699.56299.85999.399-1008.001205507.00
15772013.09.04 13:55sell7860.2099.56399.86399.463
15782013.09.04 15:25close7860.2099.56599.86399.463-40.001205467.00
15792013.09.09 06:50buy7870.1299.44998.94999.549
15802013.09.09 07:22close7870.1299.54198.94999.5491104.001206571.00
15812013.09.09 13:55sell7880.1299.504100.00499.404
15822013.09.09 15:25close7880.1299.504100.00499.4040.001206571.00
15832013.09.09 16:10sell7890.1299.583100.08399.483
15842013.09.09 17:40close7890.1299.555100.08399.483336.001206907.00
15852013.09.11 11:10sell7900.23100.342100.602100.242
15862013.09.11 11:46close7900.23100.247100.602100.2422185.001209092.00
15872013.09.19 17:35buy7910.1799.25798.90799.357
15882013.09.19 17:40close7910.1799.34898.90799.3571547.001210639.00
15892013.09.26 08:55buy7920.1798.70398.35398.803
15902013.09.26 10:55close7920.1798.55998.35398.803-2448.001208191.00
15912013.10.01 09:10sell7930.1298.14998.64998.049
15922013.10.01 09:11close7930.1298.05398.64998.0491152.001209343.00
15932013.10.01 12:55sell7940.1797.94098.29097.840
15942013.10.01 12:55sell7950.1297.94098.44097.840
15952013.10.01 13:20close7940.1797.84598.29097.8401615.001210958.00
15962013.10.01 13:20close7950.1297.84598.44097.8401140.001212098.00
15972013.10.01 13:40sell7960.1798.03398.38397.933
15982013.10.01 13:40sell7970.1298.03398.53397.933
15992013.10.01 15:10close7960.1798.03398.38397.9330.001212098.00
16002013.10.01 15:10close7970.1298.03398.53397.9330.001212098.00
16012013.10.01 20:20sell7980.1797.96398.31397.863
16022013.10.01 22:20close7980.1798.03598.31397.863-1224.001210874.00
16032013.10.03 23:55sell7990.1797.28597.63597.185
16042013.10.03 23:55sell8000.1297.28597.78597.185
16052013.10.04 00:57close7990.1797.18997.63597.1851632.001212506.00
16062013.10.04 00:57close8000.1297.18997.78597.1851152.001213658.00
16072013.10.07 14:10sell8010.1797.03897.38896.938
16082013.10.07 15:40close8010.1796.99997.38896.938663.001214321.00
16092013.10.08 09:10buy8020.1796.97796.62797.077
16102013.10.08 09:42close8020.1797.06896.62797.0771547.001215868.00
16112013.10.08 19:05sell8030.2497.00297.25296.902
16122013.10.08 19:56close8030.2496.90797.25296.9022280.001218148.00
16132013.10.08 22:25sell8040.1996.93797.25796.837
16142013.10.08 23:07close8040.1996.84297.25796.8371805.001219953.00
16152013.10.09 00:15sell8050.2296.98197.25196.881
16162013.10.09 02:05s/l8050.2297.25197.25196.881-5940.001214013.00
16172013.10.14 07:35sell8060.2098.29498.59498.194
16182013.10.14 09:06close8060.2098.29998.59498.194-100.001213913.00
16192013.10.14 09:10sell8070.2098.30398.59398.203
16202013.10.14 10:10close8070.2098.27098.59398.203660.001214573.00
16212013.10.15 01:00buy8080.1798.53398.18398.633
16222013.10.15 03:00close8080.1798.48698.18398.633-799.001213774.00
16232013.10.15 23:55sell8090.1798.35998.70998.259
16242013.10.15 23:55sell8100.1798.35998.70998.259
16252013.10.16 01:55close8090.1798.51598.70998.259-2652.001211122.00
16262013.10.16 01:55close8100.1798.51598.70998.259-2652.001208470.00
16272013.10.16 12:20sell8110.1998.39598.70598.295
16282013.10.16 13:53s/l8110.1998.70598.70598.295-5890.001202580.00
16292013.10.16 18:00buy8120.1798.62298.27298.722
16302013.10.16 18:16close8120.1798.71298.27298.7221530.001204110.00
16312013.10.22 22:15sell8130.1898.14998.47998.049
16322013.10.22 22:15sell8140.1898.14998.47998.049
16332013.10.22 23:46close8130.1898.15398.47998.049-72.001204038.00
16342013.10.22 23:46close8140.1898.15398.47998.049-72.001203966.00
16352013.10.24 22:05sell8150.2297.34397.61397.243
16362013.10.24 22:05sell8160.2297.34397.61397.243
16372013.10.25 00:05close8150.2297.38397.61397.243-880.001203086.00
16382013.10.25 00:05close8160.2297.38397.61397.243-880.001202206.00
16392013.10.29 09:05sell8170.3097.59197.79197.491
16402013.10.29 09:05sell8180.2997.59197.79197.491
16412013.10.29 11:05close8170.3097.69097.79197.491-2970.001199236.00
16422013.10.29 11:05close8180.2997.69097.79197.491-2871.001196365.00
16432013.10.31 11:45sell8190.1798.29498.64498.194
16442013.10.31 11:45sell8200.1598.29498.67498.194
16452013.10.31 13:15close8190.1798.22598.64498.1941173.001197538.00
16462013.10.31 13:15close8200.1598.22598.67498.1941035.001198573.00
16472013.10.31 13:45sell8210.1798.33898.67898.238
16482013.10.31 13:45sell8220.1798.33898.67898.238
16492013.10.31 15:04close8210.1798.24398.67898.2381615.001200188.00
16502013.10.31 15:04close8220.1798.24398.67898.2381615.001201803.00
16512013.10.31 18:45sell8230.1798.32998.67998.229
16522013.10.31 20:15close8230.1798.32798.67998.22934.001201837.00
16532013.11.04 20:45sell8240.2898.63098.84098.530
16542013.11.04 20:45sell8250.2898.63098.84098.530
16552013.11.04 22:15close8240.2898.62698.84098.530112.001201949.00
16562013.11.04 22:15close8250.2898.62698.84098.530112.001202061.00
16572013.11.06 00:05buy8260.2098.46298.17298.562
16582013.11.06 00:40close8260.2098.53498.17298.5621440.001203501.00
16592013.11.11 08:30sell8270.3099.02899.22898.928
16602013.11.11 10:30close8270.3099.13799.22898.928-3270.001200231.00
16612013.11.13 06:25sell8280.2499.55099.80099.450
16622013.11.13 06:25sell8290.2399.55099.80099.450
16632013.11.13 08:15close8280.2499.55599.80099.450-120.001200111.00
16642013.11.13 08:15close8290.2399.55599.80099.450-115.001199996.00
16652013.11.13 10:45sell8300.2699.55199.78199.451
16662013.11.13 10:45sell8310.2599.55199.78199.451
16672013.11.13 12:00close8310.2599.49899.78199.4511325.001201321.00
16682013.11.13 12:15close8300.2699.48699.78199.4511690.001203011.00
16692013.11.18 11:05sell8320.17100.083100.42399.983
16702013.11.18 12:36close8320.17100.088100.42399.983-85.001202926.00
16712013.11.20 13:35sell8330.28100.044100.25499.944
16722013.11.20 14:12close8330.2899.949100.25499.9442660.001205586.00
16732013.11.25 21:40sell8340.23101.660101.920101.560
16742013.11.25 22:31close8340.23101.565101.920101.5602185.001207771.00
16752013.11.26 01:15sell8350.19101.603101.913101.503
16762013.11.26 01:15sell8360.19101.603101.913101.503
16772013.11.26 02:04close8350.19101.508101.913101.5031805.001209576.00
16782013.11.26 02:04close8360.19101.508101.913101.5031805.001211381.00
16792013.11.26 05:30sell8370.17101.531101.881101.431
16802013.11.26 05:30sell8380.15101.531101.921101.431
16812013.11.26 07:28close8370.17101.536101.881101.431-85.001211296.00
16822013.11.26 07:28close8380.15101.536101.921101.431-75.001211221.00
16832013.12.03 15:10sell8390.17102.699103.049102.599
16842013.12.03 15:10sell8400.12102.699103.199102.599
16852013.12.03 15:35close8390.17102.604103.049102.5991615.001212836.00
16862013.12.03 15:35close8400.12102.604103.199102.5991140.001213976.00
16872013.12.04 23:15sell8410.17102.370102.720102.270
16882013.12.05 00:46close8410.17102.375102.720102.270-85.001213891.00
16892013.12.05 03:30sell8420.17102.365102.715102.265
16902013.12.05 04:46close8420.17102.270102.715102.2651615.001215506.00
16912013.12.10 15:55sell8430.17102.963103.313102.863
16922013.12.10 15:55sell8440.14102.963103.393102.863
16932013.12.10 16:05close8430.17102.868103.313102.8631615.001217121.00
16942013.12.10 16:05close8440.14102.868103.393102.8631330.001218451.00
16952013.12.18 09:25buy8450.17102.852102.502102.952
16962013.12.18 10:12close8450.17102.943102.502102.9521547.001219998.00
16972014.01.06 00:25buy8460.17104.648104.298104.748
16982014.01.06 00:25buy8470.12104.648104.148104.748
16992014.01.06 00:31close8460.17104.740104.298104.7481564.001221562.00
17002014.01.06 00:31close8470.12104.740104.148104.7481104.001222666.00
17012014.01.06 01:10buy8480.13104.549104.079104.649
17022014.01.06 03:10close8480.13104.292104.079104.649-3341.001219325.00
17032014.01.06 08:05sell8490.12104.440104.940104.340
17042014.01.06 10:05close8490.12104.567104.940104.340-1524.001217801.00
17052014.01.06 19:45sell8500.17104.317104.667104.217
17062014.01.06 20:33close8500.17104.221104.667104.2171632.001219433.00
17072014.01.07 17:15buy8510.17104.426104.076104.526
17082014.01.07 18:05close8510.17104.517104.076104.5261547.001220980.00
17092014.01.09 23:20sell8520.30104.854105.054104.754
17102014.01.10 01:06close8520.30104.859105.054104.754-150.001220830.00
17112014.01.14 04:55buy8530.13103.298102.858103.398
17122014.01.14 06:25close8530.13103.321102.858103.398299.001221129.00
17132014.01.16 18:00sell8540.17104.391104.741104.291
17142014.01.16 18:00sell8550.12104.391104.891104.291
17152014.01.16 19:28close8540.17104.294104.741104.2911649.001222778.00
17162014.01.16 19:28close8550.12104.294104.891104.2911164.001223942.00
17172014.01.21 20:10sell8560.17104.296104.646104.196
17182014.01.21 20:10sell8570.13104.296104.746104.196
17192014.01.21 21:42close8560.17104.301104.646104.196-85.001223857.00
17202014.01.21 21:42close8570.13104.301104.746104.196-65.001223792.00
17212014.01.22 00:30sell8580.17104.341104.691104.241
17222014.01.22 00:30sell8590.14104.341104.751104.241
17232014.01.22 00:33close8580.17104.246104.691104.2411615.001225407.00
17242014.01.22 00:33close8590.14104.246104.751104.2411330.001226737.00
17252014.01.22 01:35sell8600.17104.360104.710104.260
17262014.01.22 01:35sell8610.15104.360104.750104.260
17272014.01.22 03:05close8600.17104.363104.710104.260-51.001226686.00
17282014.01.22 03:05close8610.15104.363104.750104.260-45.001226641.00
17292014.01.22 05:10sell8620.17104.292104.642104.192
17302014.01.22 07:10close8620.17104.427104.642104.192-2295.001224346.00
17312014.01.23 08:35sell8630.17104.424104.774104.324
17322014.01.23 08:35sell8640.14104.424104.844104.324
17332014.01.23 09:07close8630.17104.329104.774104.3241615.001225961.00
17342014.01.23 09:07close8640.14104.329104.844104.3241330.001227291.00
17352014.01.27 15:20buy8650.17102.455102.105102.555
17362014.01.27 15:44close8650.17102.546102.105102.5551547.001228838.00
17372014.02.05 04:10sell8660.21101.482101.762101.382
17382014.02.05 04:21close8660.21101.387101.762101.3821995.001230833.00
17392014.02.05 14:15sell8670.17101.287101.637101.187
17402014.02.05 14:15sell8680.12101.287101.767101.187
17412014.02.05 15:02close8680.12101.559101.767101.187-3264.001227569.00
17422014.02.05 15:02close8670.17101.559101.637101.187-4624.001222945.00
17432014.02.10 13:45sell8690.17102.194102.544102.094
17442014.02.10 13:45sell8700.13102.194102.644102.094
17452014.02.10 15:15close8690.17102.155102.544102.094663.001223608.00
17462014.02.10 15:15close8700.13102.155102.644102.094507.001224115.00
17472014.02.10 17:20sell8710.17102.213102.563102.113
17482014.02.10 17:20sell8720.14102.213102.643102.113
17492014.02.10 18:50close8710.17102.178102.563102.113595.001224710.00
17502014.02.10 18:50close8720.14102.178102.643102.113490.001225200.00
17512014.02.10 19:40sell8730.17102.209102.559102.109
17522014.02.10 21:10close8730.17102.214102.559102.109-85.001225115.00
17532014.02.12 14:20sell8740.21102.406102.696102.306
17542014.02.12 14:20sell8750.21102.406102.696102.306
17552014.02.12 16:20close8740.21102.608102.696102.306-4242.001220873.00
17562014.02.12 16:20close8750.21102.608102.696102.306-4242.001216631.00
17572014.02.17 14:10buy8760.17101.856101.506101.956
17582014.02.17 14:10buy8770.12101.856101.386101.956
17592014.02.17 14:35close8760.17101.899101.506101.956731.001217362.00
17602014.02.17 14:45close8770.12101.918101.386101.956744.001218106.00
17612014.02.18 21:10sell8780.16102.379102.739102.279
17622014.02.18 23:04close8780.16102.384102.739102.279-80.001218026.00
17632014.02.24 08:35sell8790.13102.370102.830102.270
17642014.02.24 10:05close8790.13102.372102.830102.270-26.001218000.00
17652014.02.25 06:10buy8800.27102.454102.234102.554
17662014.02.25 08:04s/l8800.27102.234102.234102.554-5940.001212060.00
17672014.02.26 14:10buy8810.20102.301102.011102.401
17682014.02.26 14:10buy8820.20102.301102.011102.401
17692014.02.26 15:25close8810.20102.281102.011102.401-400.001211660.00
17702014.02.26 15:30close8820.20102.284102.011102.401-340.001211320.00
17712014.03.10 06:10sell8830.12103.137103.637103.037
17722014.03.10 07:03close8830.12103.041103.637103.0371152.001212472.00
17732014.03.10 08:10sell8840.12103.172103.672103.072
17742014.03.10 10:10close8840.12103.295103.672103.072-1476.001210996.00
17752014.03.17 12:45buy8850.17101.659101.309101.759
17762014.03.17 12:45buy8860.13101.659101.219101.759
17772014.03.17 13:15close8850.17101.750101.309101.7591547.001212543.00
17782014.03.17 13:15close8860.13101.750101.219101.7591183.001213726.00
17792014.03.17 14:45buy8870.17101.619101.269101.719
17802014.03.17 16:15close8870.17101.650101.269101.719527.001214253.00
17812014.03.18 11:35sell8880.20101.648101.938101.548
17822014.03.18 11:35sell8890.20101.648101.938101.548
17832014.03.18 12:36close8880.20101.553101.938101.5481900.001216153.00
17842014.03.18 12:36close8890.20101.553101.938101.5481900.001218053.00
17852014.03.19 11:40buy8900.29101.494101.284101.594
17862014.03.19 11:40buy8910.28101.494101.284101.594
17872014.03.19 12:05close8900.29101.550101.284101.5941624.001219677.00
17882014.03.19 12:10close8910.28101.584101.284101.5942520.001222197.00
17892014.03.25 01:10sell8920.17102.259102.609102.159
17902014.03.25 01:10sell8930.15102.259102.649102.159
17912014.03.25 02:40close8920.17102.237102.609102.159374.001222571.00
17922014.03.25 02:40close8930.15102.237102.649102.159330.001222901.00
17932014.03.25 03:45sell8940.17102.287102.637102.187
17942014.03.25 05:45close8940.17102.326102.637102.187-663.001222238.00
17952014.04.15 17:30sell8950.21101.706101.996101.606
17962014.04.15 17:30sell8960.20101.706101.996101.606
17972014.04.15 19:30close8950.21101.854101.996101.606-3108.001219130.00
17982014.04.15 19:30close8960.20101.854101.996101.606-2960.001216170.00
17992014.04.17 04:40sell8970.19102.045102.365101.945
18002014.04.17 04:50sell8980.19102.053102.363101.953
18012014.04.17 06:05close8980.19101.981102.363101.9531368.001217538.00
18022014.04.17 06:10close8970.19101.962102.365101.9451577.001219115.00
18032014.04.17 09:15sell8990.21102.071102.361101.971
18042014.04.17 10:52close8990.21102.076102.361101.971-105.001219010.00
18052014.04.23 13:25sell9000.17102.356102.696102.256
18062014.04.23 14:01close9000.17102.261102.696102.2561615.001220625.00
18072014.04.23 15:00sell9010.19102.379102.689102.279
18082014.04.23 15:21close9010.19102.283102.689102.2791824.001222449.00
18092014.04.24 02:30buy9020.24102.420102.170102.520
18102014.04.24 04:30close9020.24102.313102.170102.520-2568.001219881.00
18112014.04.30 07:10sell9030.20102.486102.786102.386
18122014.04.30 08:40close9030.20102.475102.786102.386220.001220101.00
18132014.04.30 09:10sell9040.24102.530102.780102.430
18142014.04.30 11:10close9040.24102.562102.780102.430-768.001219333.00
18152014.05.06 02:10buy9050.27102.093101.873102.193
18162014.05.06 02:10buy9060.27102.093101.873102.193
18172014.05.06 04:10close9050.27102.048101.873102.193-1215.001218118.00
18182014.05.06 04:10close9060.27102.048101.873102.193-1215.001216903.00
18192014.05.08 20:20sell9070.17101.596101.946101.496
18202014.05.08 22:20close9070.17101.643101.946101.496-799.001216104.00
18212014.05.20 06:05buy9080.17101.446101.106101.546
18222014.05.20 06:05buy9090.17101.446101.106101.546
18232014.05.20 07:15close9080.17101.461101.106101.546255.001216359.00
18242014.05.20 07:35close9090.17101.459101.106101.546221.001216580.00
18252014.05.20 19:35sell9100.20101.310101.600101.210
18262014.05.20 19:35sell9110.20101.310101.600101.210
18272014.05.20 21:11close9100.20101.314101.600101.210-80.001216500.00
18282014.05.20 21:11close9110.20101.314101.600101.210-80.001216420.00
18292014.05.21 00:20sell9120.22101.327101.597101.227
18302014.05.21 01:34close9120.22101.232101.597101.2272090.001218510.00
18312014.05.28 09:30sell9130.25101.896102.136101.796
18322014.05.28 11:10sell9140.28101.931102.141101.831
18332014.05.28 11:30close9130.25101.974102.136101.796-1950.001216560.00
18342014.05.28 12:35close9140.28101.874102.141101.8311596.001218156.00
18352014.05.30 00:40buy9150.26101.663101.433101.763
18362014.05.30 02:40close9150.26101.515101.433101.763-3848.001214308.00
18372014.06.16 07:05sell9160.20101.838102.138101.738
18382014.06.16 07:05sell9170.20101.838102.138101.738
18392014.06.16 09:05close9160.20101.907102.138101.738-1380.001212928.00
18402014.06.16 09:05close9170.20101.907102.138101.738-1380.001211548.00
18412014.06.16 13:20sell9180.25101.902102.142101.802
18422014.06.16 14:50close9180.25101.882102.142101.802500.001212048.00
18432014.06.23 09:55sell9190.20101.902102.192101.802
18442014.06.23 09:55sell9200.20101.902102.192101.802
18452014.06.23 10:20close9200.20101.851102.192101.8021020.001213068.00
18462014.06.23 11:25close9190.20101.855102.192101.802940.001214008.00
18472014.06.23 12:40sell9210.19101.884102.194101.784
18482014.06.23 14:17close9210.19101.889102.194101.784-95.001213913.00
18492014.06.23 15:30sell9220.22101.927102.197101.827
18502014.06.23 17:00close9220.22101.918102.197101.827198.001214111.00
18512014.06.25 05:55sell9230.25101.924102.164101.824
18522014.06.25 05:55sell9240.25101.924102.164101.824
18532014.06.25 07:25close9230.25101.897102.164101.824675.001214786.00
18542014.06.25 07:25close9240.25101.897102.164101.824675.001215461.00
18552014.06.25 08:10sell9250.25101.928102.168101.828
18562014.06.25 08:10sell9260.25101.928102.168101.828
18572014.06.25 09:40close9250.25101.929102.168101.828-25.001215436.00
18582014.06.25 09:40close9260.25101.929102.168101.828-25.001215411.00
18592014.06.25 10:25sell9270.26101.940102.170101.840
18602014.06.25 11:55close9270.26101.916102.170101.840624.001216035.00
18612014.06.25 17:05sell9280.23101.819102.079101.719
18622014.06.25 19:05close9280.23101.846102.079101.719-621.001215414.00
18632014.07.09 18:15buy9290.30101.646101.446101.746
18642014.07.09 20:15close9290.30101.613101.446101.746-990.001214424.00
18652014.07.10 04:55sell9300.19101.549101.859101.449
18662014.07.10 04:55sell9310.19101.549101.859101.449
18672014.07.10 06:25close9300.19101.502101.859101.449893.001215317.00
18682014.07.10 06:25close9310.19101.502101.859101.449893.001216210.00
18692014.07.21 06:10sell9320.30101.253101.453101.153
18702014.07.21 06:10sell9330.30101.253101.453101.153
18712014.07.21 07:46close9320.30101.258101.453101.153-150.001216060.00
18722014.07.21 07:46close9330.30101.258101.453101.153-150.001215910.00
18732014.08.05 22:30sell9340.20102.625102.925102.525
18742014.08.06 00:00close9340.20102.601102.925102.525480.001216390.00
18752014.08.06 05:25sell9350.17102.583102.923102.483
18762014.08.06 05:25sell9360.17102.583102.923102.483
18772014.08.06 06:30close9360.17102.557102.923102.483442.001216832.00
18782014.08.06 06:55close9350.17102.564102.923102.483323.001217155.00
18792014.08.06 13:50sell9370.17102.429102.779102.329
18802014.08.06 15:20close9370.17102.368102.779102.3291037.001218192.00
18812014.08.07 11:50buy9380.13102.240101.780102.340
18822014.08.07 12:20close9380.13102.316101.780102.340988.001219180.00
18832014.08.07 23:30sell9390.17102.112102.462102.012
18842014.08.07 23:30sell9400.17102.112102.462102.012
18852014.08.08 01:00close9390.17102.098102.462102.012238.001219418.00
18862014.08.08 01:00close9400.17102.098102.462102.012238.001219656.00
18872014.08.14 14:25sell9410.26102.430102.660102.330
18882014.08.14 14:25sell9420.26102.430102.660102.330
18892014.08.14 16:25close9410.26102.474102.660102.330-1144.001218512.00
18902014.08.14 16:25close9420.26102.474102.660102.330-1144.001217368.00
18912014.08.25 12:45sell9430.22103.999104.269103.899
18922014.08.25 12:45sell9440.22103.999104.269103.899
18932014.08.25 14:15close9430.22103.980104.269103.899418.001217786.00
18942014.08.25 14:15close9440.22103.980104.269103.899418.001218204.00
18952014.08.25 19:05sell9450.21103.995104.275103.895
18962014.08.25 19:05sell9460.21103.995104.275103.895
18972014.08.25 21:10close9450.21104.073104.275103.895-1638.001216566.00
18982014.08.25 21:10close9460.21104.073104.275103.895-1638.001214928.00
18992014.08.26 20:10buy9470.21104.037103.757104.137
19002014.08.26 20:50close9470.21104.069103.757104.137672.001215600.00
19012014.08.27 01:15buy9480.21104.037103.757104.137
19022014.08.27 02:45close9480.21104.037103.757104.1370.001215600.00
19032014.08.27 14:35sell9490.24103.920104.170103.820
19042014.08.27 14:35sell9500.24103.920104.170103.820
19052014.08.27 16:35close9490.24103.967104.170103.820-1128.001214472.00
19062014.08.27 16:35close9500.24103.967104.170103.820-1128.001213344.00
19072014.09.03 11:00sell9510.28105.100105.310105.000
19082014.09.03 11:24close9510.28105.005105.310105.0002660.001216004.00
19092014.09.04 19:20buy9520.17105.115104.765105.215
19102014.09.04 20:05close9520.17105.182104.765105.2151139.001217143.00
19112014.09.10 01:40sell9530.24106.224106.474106.124
19122014.09.10 03:40close9530.24106.276106.474106.124-1248.001215895.00
19132014.09.17 12:35buy9540.17107.211106.861107.311
19142014.09.17 13:08close9540.17107.302106.861107.3111547.001217442.00
19152014.09.22 05:05sell9550.17108.855109.205108.755
19162014.09.22 05:26close9550.17108.759109.205108.7551632.001219074.00
19172014.09.22 06:05sell9560.17108.868109.218108.768
19182014.09.22 07:35close9560.17108.867109.218108.76817.001219091.00
19192014.09.24 06:05sell9570.17108.657108.997108.557
19202014.09.24 07:19close9570.17108.562108.997108.5571615.001220706.00
19212014.09.24 11:00sell9580.19108.681108.991108.581
19222014.09.24 12:32close9580.19108.685108.991108.581-76.001220630.00
19232014.09.29 17:30sell9590.19109.434109.744109.334
19242014.09.29 19:00close9590.19109.437109.744109.334-57.001220573.00
19252014.09.30 05:30sell9600.17109.366109.716109.266
19262014.09.30 06:25close9600.17109.271109.716109.2661615.001222188.00
19272014.09.30 07:25sell9610.23109.409109.669109.309
19282014.09.30 09:22s/l9610.23109.669109.669109.309-5980.001216208.00
19292014.09.30 13:50buy9620.17109.550109.200109.650
19302014.09.30 13:55close9620.17109.641109.200109.6501547.001217755.00
19312014.10.06 13:10sell9630.17109.425109.775109.325
19322014.10.06 13:10sell9640.12109.425109.905109.325
19332014.10.06 14:03close9630.17109.329109.775109.3251632.001219387.00
19342014.10.06 14:03close9640.12109.329109.905109.3251152.001220539.00
19352014.10.08 06:55buy9650.12108.233107.763108.333
19362014.10.08 07:28close9650.12108.324107.763108.3331092.001221631.00
19372014.10.08 22:25sell9660.12108.245108.745108.145
19382014.10.08 23:09close9660.12108.150108.745108.1451140.001222771.00
19392014.10.20 20:35sell9670.17106.937107.287106.837
19402014.10.20 20:35sell9680.13106.937107.387106.837
19412014.10.20 22:06close9670.17106.941107.287106.837-68.001222703.00
19422014.10.20 22:06close9680.13106.941107.387106.837-52.001222651.00
19432014.10.20 23:35sell9690.17106.976107.326106.876
19442014.10.21 00:01close9690.17106.881107.326106.8761615.001224266.00
19452014.10.22 01:40buy9700.17106.881106.531106.981
19462014.10.22 03:10close9700.17106.879106.531106.981-34.001224232.00
19472014.10.27 07:10sell9710.21108.049108.339107.949
19482014.10.27 08:07close9710.21107.953108.339107.9492016.001226248.00
19492014.10.27 11:20sell9720.17107.950108.300107.850
19502014.10.27 11:35close9720.17107.855108.300107.8501615.001227863.00
19512014.10.28 12:45buy9730.23107.866107.606107.966
19522014.10.28 13:37close9730.23107.956107.606107.9662070.001229933.00
19532014.11.04 07:15sell9740.12113.599114.099113.499
19542014.11.04 08:59close9740.12113.604114.099113.499-60.001229873.00
19552014.11.04 14:15sell9750.17113.550113.900113.450
19562014.11.04 14:15sell9760.12113.550114.050113.450
19572014.11.04 15:29close9750.17113.455113.900113.4501615.001231488.00
19582014.11.04 15:29close9760.12113.455114.050113.4501140.001232628.00
19592014.11.04 17:20sell9770.17113.594113.944113.494
19602014.11.04 18:00close9770.17113.499113.944113.4941615.001234243.00
19612014.11.06 08:35sell9780.12114.650115.150114.550
19622014.11.06 08:56close9780.12114.555115.150114.5501140.001235383.00
19632014.11.06 10:35sell9790.12114.659115.159114.559
19642014.11.06 10:44close9790.12114.562115.159114.5591164.001236547.00
19652014.11.11 01:40buy9800.17114.645114.295114.745
19662014.11.11 01:55close9800.17114.737114.295114.7451564.001238111.00
19672014.11.11 21:40sell9810.12115.552116.052115.452
19682014.11.11 23:40close9810.12115.878116.052115.452-3912.001234199.00
19692014.11.13 08:10buy9820.17115.622115.272115.722
19702014.11.13 10:10close9820.17115.496115.272115.722-2142.001232057.00
19712014.11.17 07:25sell9830.17115.888116.238115.788
19722014.11.17 07:25sell9840.12115.888116.388115.788
19732014.11.17 09:25close9830.17116.039116.238115.788-2567.001229490.00
19742014.11.17 09:25close9840.12116.039116.388115.788-1812.001227678.00
19752014.11.17 10:20sell9850.17116.144116.494116.044
19762014.11.17 12:20close9850.17116.260116.494116.044-1972.001225706.00
19772014.11.20 15:10sell9860.12118.257118.757118.157
19782014.11.20 15:13close9860.12118.162118.757118.1571140.001226846.00
19792014.11.20 21:35sell9870.17118.082118.432117.982
19802014.11.20 21:35sell9880.12118.082118.582117.982
19812014.11.20 23:35close9870.17118.346118.432117.982-4488.001222358.00
19822014.11.20 23:35close9880.12118.346118.582117.982-3168.001219190.00
19832014.11.25 07:45sell9890.17118.029118.379117.929
19842014.11.25 07:45sell9900.12118.029118.529117.929
19852014.11.25 07:53close9890.17117.934118.379117.9291615.001220805.00
19862014.11.25 07:53close9900.12117.934118.529117.9291140.001221945.00
19872014.11.25 08:50sell9910.17118.054118.404117.954
19882014.11.25 08:50sell9920.12118.054118.554117.954
19892014.11.25 10:50close9910.17118.183118.404117.954-2193.001219752.00
19902014.11.25 10:50close9920.12118.183118.554117.954-1548.001218204.00
19912014.12.01 16:05sell9930.17118.347118.697118.247
19922014.12.01 16:05sell9940.12118.347118.847118.247
19932014.12.01 16:34close9930.17118.252118.697118.2471615.001219819.00
19942014.12.01 16:34close9940.12118.252118.847118.2471140.001220959.00
19952014.12.01 20:20sell9950.17118.347118.697118.247
19962014.12.01 22:09close9950.17118.352118.697118.247-85.001220874.00
19972014.12.08 20:55sell9960.17120.656121.006120.556
19982014.12.08 22:25close9960.17120.660121.006120.556-68.001220806.00
19992014.12.11 19:50buy9970.17119.179118.829119.279
20002014.12.11 20:18close9970.17119.269118.829119.2791530.001222336.00
20012014.12.11 21:05buy9980.17118.911118.561119.011
20022014.12.11 21:11close9980.17119.002118.561119.0111547.001223883.00
20032014.12.11 21:40buy9990.17118.845118.495118.945
20042014.12.11 22:40close9990.17118.936118.495118.9451547.001225430.00
20052014.12.15 13:45buy10000.17118.586118.236118.686
20062014.12.15 13:45buy10010.12118.586118.086118.686
20072014.12.15 14:01close10000.17118.677118.236118.6861547.001226977.00
20082014.12.15 14:01close10010.12118.677118.086118.6861092.001228069.00
20092014.12.17 14:05buy10020.17116.885116.535116.985
20102014.12.17 14:13close10020.17116.976116.535116.9851547.001229616.00
20112015.01.07 09:30buy10030.12118.765118.265118.865
20122015.01.07 09:42close10030.12118.855118.265118.8651080.001230696.00
20132015.01.07 19:45buy10040.17119.060118.710119.160
20142015.01.07 20:06close10040.17119.150118.710119.1601530.001232226.00
20152015.01.08 18:20sell10050.22119.689119.959119.589
20162015.01.08 18:59close10050.22119.594119.959119.5892090.001234316.00
20172015.01.12 13:30buy10060.17118.873118.523118.973
20182015.01.12 13:30buy10070.12118.873118.373118.973
20192015.01.12 14:47s/l10060.17118.523118.523118.973-5950.001228366.00
20202015.01.12 14:50s/l10070.12118.373118.373118.973-6000.001222366.00
20212015.01.13 04:25sell10080.17118.150118.500118.050
20222015.01.13 05:33s/l10080.17118.500118.500118.050-5950.001216416.00
20232015.01.15 09:40buy10090.01117.235116.885117.335
20242015.01.15 09:40close10090.01117.326116.885117.33591.001216507.00
20252015.01.15 14:15sell10100.01117.133117.483117.033
20262015.01.15 14:15sell10110.12117.133117.633117.033
20272015.01.15 14:34close10100.01117.038117.483117.03395.001216602.00
20282015.01.15 14:34close10110.12117.038117.633117.0331140.001217742.00
20292015.01.15 23:10sell10120.17116.399116.749116.299
20302015.01.15 23:14close10120.17116.304116.749116.2991615.001219357.00
20312015.01.19 08:40sell10130.13117.312117.762117.212
20322015.01.19 08:56close10130.13117.216117.762117.2121248.001220605.00
20332015.01.21 09:00sell10140.17117.844118.194117.744
20342015.01.21 09:00sell10150.12117.844118.344117.744
20352015.01.21 09:30close10140.17117.749118.194117.7441615.001222220.00
20362015.01.21 09:30close10150.12117.749118.344117.7441140.001223360.00
20372015.01.22 07:35buy10160.17117.963117.613118.063
20382015.01.22 07:35buy10170.12117.963117.463118.063
20392015.01.22 08:08close10160.17118.054117.613118.0631547.001224907.00
20402015.01.22 08:08close10170.12118.054117.463118.0631092.001225999.00
20412015.01.22 13:50sell10180.14117.901118.331117.801
20422015.01.22 13:53close10180.14117.804118.331117.8011358.001227357.00
20432015.01.22 14:15sell10190.13117.904118.344117.804
20442015.01.22 14:21close10190.13117.809118.344117.8041235.001228592.00
20452015.01.22 15:55sell10200.17117.835118.185117.735
20462015.01.22 15:55sell10210.12117.835118.335117.735
20472015.01.22 17:55close10200.17118.133118.185117.735-5066.001223526.00
20482015.01.22 17:55close10210.12118.133118.335117.735-3576.001219950.00
20492015.01.26 14:50buy10220.17118.159117.809118.259
20502015.01.26 14:50buy10230.12118.159117.659118.259
20512015.01.26 15:00close10220.17118.250117.809118.2591547.001221497.00
20522015.01.26 15:00close10230.12118.250117.659118.2591092.001222589.00
20532015.01.28 06:05buy10240.17117.979117.629118.079
20542015.01.28 06:05buy10250.12117.979117.479118.079
20552015.01.28 07:05close10240.17118.048117.629118.0791173.001223762.00
20562015.01.28 07:09close10250.12118.071117.479118.0791104.001224866.00
20572015.01.29 00:15sell10260.17117.648117.998117.548
20582015.01.29 01:45close10260.17117.621117.998117.548459.001225325.00
20592015.01.29 05:35buy10270.12117.743117.253117.843
20602015.01.29 07:05close10270.12117.738117.253117.843-60.001225265.00
20612015.02.02 20:20sell10280.12117.335117.835117.235
20622015.02.02 22:10close10280.12117.592117.835117.235-3084.001222181.00
20632015.02.03 03:35sell10290.17117.379117.729117.279
20642015.02.03 03:49close10290.17117.284117.729117.2791615.001223796.00
20652015.02.03 07:00sell10300.17117.172117.522117.072
20662015.02.03 09:00close10300.17117.405117.522117.072-3961.001219835.00
20672015.02.04 05:15buy10310.17117.702117.352117.802
20682015.02.04 07:00close10310.17117.688117.352117.802-238.001219597.00
20692015.02.04 11:40sell10320.17117.492117.842117.392
20702015.02.04 11:40sell10330.12117.492117.992117.392
20712015.02.04 12:19close10320.17117.397117.842117.3921615.001221212.00
20722015.02.04 12:19close10330.12117.397117.992117.3921140.001222352.00
20732015.02.04 13:20sell10340.12117.495117.995117.395
20742015.02.04 14:40close10340.12117.432117.995117.395756.001223108.00
20752015.02.04 15:55sell10350.14117.576117.996117.476
20762015.02.04 17:28close10350.14117.581117.996117.476-70.001223038.00
20772015.02.04 20:35sell10360.17117.459117.809117.359
20782015.02.04 20:41close10360.17117.364117.809117.3591615.001224653.00
20792015.02.09 07:00sell10370.18118.885119.225118.785
20802015.02.09 08:10close10370.18118.827119.225118.7851044.001225697.00
20812015.02.09 14:35sell10380.12118.715119.215118.615
20822015.02.09 15:12close10380.12118.620119.215118.6151140.001226837.00
20832015.02.09 20:45sell10390.17118.630118.980118.530
20842015.02.09 20:45sell10400.12118.630119.130118.530
20852015.02.09 22:15close10390.17118.603118.980118.530459.001227296.00
20862015.02.09 22:15close10400.12118.603119.130118.530324.001227620.00
20872015.02.12 18:45sell10410.17119.003119.353118.903
20882015.02.12 19:03close10410.17118.908119.353118.9031615.001229235.00
20892015.02.19 16:55buy10420.16118.817118.437118.917
20902015.02.19 17:44close10420.16118.909118.437118.9171472.001230707.00
20912015.02.20 02:05buy10430.17118.885118.535118.985
20922015.02.20 03:25close10430.17118.946118.535118.9851037.001231744.00
20932015.02.23 01:00buy10440.17119.003118.653119.103
20942015.02.23 01:30close10440.17119.082118.653119.1031343.001233087.00
20952015.02.23 04:15buy10450.17118.948118.598119.048
20962015.02.23 04:15buy10460.12118.948118.448119.048
20972015.02.23 05:45close10450.17118.954118.598119.048102.001233189.00
20982015.02.23 05:45close10460.12118.954118.448119.04872.001233261.00
20992015.02.23 18:20sell10470.17118.949119.299118.849
21002015.02.23 18:20sell10480.15118.949119.349118.849
21012015.02.23 19:50close10470.17118.900119.299118.849833.001234094.00
21022015.02.23 19:50close10480.15118.900119.349118.849735.001234829.00
21032015.02.23 23:25sell10490.17118.905119.255118.805
21042015.02.23 23:25sell10500.13118.905119.355118.805
21052015.02.24 00:55close10490.17118.910119.255118.805-85.001234744.00
21062015.02.24 00:55close10500.13118.910119.355118.805-65.001234679.00
21072015.02.24 01:15sell10510.15118.944119.354118.844
21082015.02.24 01:20sell10520.17118.959119.309118.859
21092015.02.24 03:15close10510.15119.089119.354118.844-2175.001232504.00
21102015.02.24 03:20close10520.17119.074119.309118.859-1955.001230549.00
21112015.02.24 15:25buy10530.17119.252118.902119.352
21122015.02.24 15:26close10530.17119.343118.902119.3521547.001232096.00
21132015.02.24 15:35buy10540.17119.187118.837119.287
21142015.02.24 17:35close10540.17118.913118.837119.287-4658.001227438.00
21152015.02.25 06:15sell10550.17118.769119.119118.669
21162015.02.25 07:06close10550.17118.672119.119118.6691649.001229087.00
21172015.02.25 07:45sell10560.17118.862119.212118.762
21182015.02.25 08:51close10560.17118.767119.212118.7621615.001230702.00
21192015.02.26 12:30sell10570.21118.814119.094118.714
21202015.02.26 12:30sell10580.21118.814119.094118.714
21212015.02.26 13:32close10580.21119.048119.094118.714-4914.001225788.00
21222015.02.26 13:32close10570.21119.048119.094118.714-4914.001220874.00
21232015.03.03 08:05sell10590.17119.814120.164119.714
21242015.03.03 08:05sell10600.13119.814120.264119.714
21252015.03.03 08:59close10590.17119.719120.164119.7141615.001222489.00
21262015.03.03 08:59close10600.13119.719120.264119.7141235.001223724.00
21272015.03.03 09:50sell10610.17119.812120.162119.712
21282015.03.03 09:50sell10620.13119.812120.262119.712
21292015.03.03 10:08close10610.17119.717120.162119.7121615.001225339.00
21302015.03.03 10:08close10620.13119.717120.262119.7121235.001226574.00
21312015.03.03 10:45sell10630.17119.827120.177119.727
21322015.03.03 10:45sell10640.13119.827120.267119.727
21332015.03.03 12:17close10630.17119.832120.177119.727-85.001226489.00
21342015.03.03 12:17close10640.13119.832120.267119.727-65.001226424.00
21352015.03.03 19:30sell10650.17119.656120.006119.556
21362015.03.03 21:30close10650.17119.743120.006119.556-1479.001224945.00
21372015.03.10 19:25sell10660.17121.180121.530121.080
21382015.03.10 19:25sell10670.12121.180121.680121.080
21392015.03.10 20:05close10660.17121.085121.530121.0801615.001226560.00
21402015.03.10 20:05close10670.12121.085121.680121.0801140.001227700.00
21412015.03.10 22:05sell10680.17121.183121.533121.083
21422015.03.10 22:05sell10690.12121.183121.683121.083
21432015.03.10 22:39close10680.17121.088121.533121.0831615.001229315.00
21442015.03.10 22:39close10690.12121.088121.683121.0831140.001230455.00
21452015.03.11 00:15sell10700.17121.152121.502121.052
21462015.03.11 02:15close10700.17121.300121.502121.052-2516.001227939.00
21472015.03.11 02:30sell10710.17121.353121.703121.253
21482015.03.11 04:30close10710.17121.451121.703121.253-1666.001226273.00
21492015.03.12 14:05sell10720.17121.170121.520121.070
21502015.03.12 14:30close10720.17121.075121.520121.0701615.001227888.00
21512015.03.17 14:50sell10730.29121.313121.523121.213
21522015.03.17 14:50sell10740.29121.313121.523121.213
21532015.03.17 16:20close10730.29121.309121.523121.213116.001228004.00
21542015.03.17 16:20close10740.29121.309121.523121.213116.001228120.00
21552015.03.18 17:55sell10750.17121.003121.353120.903
21562015.03.18 18:00close10750.17120.908121.353120.9031615.001229735.00
21572015.03.19 20:35buy10760.17120.729120.379120.829
21582015.03.19 21:10close10760.17120.793120.379120.8291088.001230823.00
21592015.03.19 23:45buy10770.17120.704120.354120.804
21602015.03.19 23:56close10770.17120.795120.354120.8041547.001232370.00
21612015.03.25 14:30sell10780.17119.551119.901119.451
21622015.03.25 14:30sell10790.14119.551119.981119.451
21632015.03.25 15:34close10780.17119.456119.901119.4511615.001233985.00
21642015.03.25 15:34close10790.14119.456119.981119.4511330.001235315.00
21652015.03.25 17:05sell10800.21119.534119.824119.434
21662015.03.25 19:05close10800.21119.624119.824119.434-1890.001233425.00
21672015.03.25 19:05sell10810.29119.619119.829119.519
21682015.03.25 19:41close10810.29119.524119.829119.5192755.001236180.00
21692015.03.26 23:45buy10820.17119.151118.801119.251
21702015.03.26 23:45buy10830.12119.151118.651119.251
21712015.03.27 00:00close10820.17119.199118.801119.251816.001236996.00
21722015.03.27 00:20close10830.12119.240118.651119.2511068.001238064.00
21732015.03.27 01:25buy10840.12119.073118.573119.173
21742015.03.27 01:35close10840.12119.164118.573119.1731092.001239156.00
21752015.03.31 13:40sell10850.17119.989120.339119.889
21762015.03.31 13:40sell10860.16119.989120.359119.889
21772015.03.31 13:42close10850.17119.893120.339119.8891632.001240788.00
21782015.03.31 13:42close10860.16119.893120.359119.8891536.001242324.00
21792015.03.31 14:05sell10870.21120.073120.363119.973
21802015.03.31 14:29close10870.21119.978120.363119.9731995.001244319.00
21812015.03.31 15:25sell10880.20120.062120.362119.962
21822015.03.31 15:49close10880.20119.967120.362119.9621900.001246219.00
21832015.03.31 17:20sell10890.18120.028120.368119.928
21842015.03.31 17:20sell10900.18120.028120.368119.928
21852015.03.31 17:59close10890.18119.933120.368119.9281710.001247929.00
21862015.03.31 17:59close10900.18119.933120.368119.9281710.001249639.00
21872015.03.31 20:20sell10910.17120.018120.368119.918
21882015.03.31 20:20sell10920.17120.018120.368119.918
21892015.03.31 21:59close10910.17120.019120.368119.918-17.001249622.00
21902015.03.31 21:59close10920.17120.019120.368119.918-17.001249605.00
21912015.04.08 08:30sell10930.17119.979120.329119.879
21922015.04.08 08:30sell10940.13119.979120.449119.879
21932015.04.08 08:50close10930.17119.884120.329119.8791615.001251220.00
21942015.04.08 08:50close10940.13119.884120.449119.8791235.001252455.00
21952015.04.08 11:40sell10950.17119.864120.214119.764
21962015.04.08 11:40sell10960.12119.864120.364119.764
21972015.04.08 12:14close10950.17119.769120.214119.7641615.001254070.00
21982015.04.08 12:14close10960.12119.769120.364119.7641140.001255210.00
21992015.04.08 14:10sell10970.17119.931120.281119.831
22002015.04.08 14:10sell10980.12119.931120.431119.831
22012015.04.08 16:10close10970.17119.946120.281119.831-255.001254955.00
22022015.04.08 16:10close10980.12119.946120.431119.831-180.001254775.00
22032015.04.08 16:30sell10990.17119.987120.337119.887
22042015.04.08 17:50close10990.17119.892120.337119.8871615.001256390.00
22052015.04.09 05:10buy11000.17120.201119.851120.301
22062015.04.09 05:10buy11010.12120.201119.701120.301
22072015.04.09 05:40close11000.17120.265119.851120.3011088.001257478.00
22082015.04.09 05:45close11010.12120.292119.701120.3011092.001258570.00
22092015.04.09 09:30buy11020.17120.144119.794120.244
22102015.04.09 11:30close11020.17119.972119.794120.244-2924.001255646.00
22112015.04.09 12:55sell11030.20120.078120.388119.978
22122015.04.09 13:09close11030.20119.982120.388119.9781920.001257566.00
22132015.04.09 13:35sell11040.24120.125120.385120.025
22142015.04.09 15:15s/l11040.24120.385120.385120.025-6240.001251326.00
22152015.04.13 11:55buy11050.17120.542120.192120.642
22162015.04.13 12:40s/l11050.17120.192120.192120.642-5950.001245376.00
22172015.04.13 15:15sell11060.13120.374120.844120.274
22182015.04.13 16:14close11060.13120.279120.844120.2741235.001246611.00
22192015.04.13 22:10sell11070.17120.162120.512120.062
22202015.04.13 22:10sell11080.12120.162120.662120.062
22212015.04.13 23:00close11080.12120.084120.662120.062936.001247547.00
22222015.04.13 23:00close11070.17120.067120.512120.0621615.001249162.00
22232015.04.14 04:40sell11090.17119.951120.301119.851
22242015.04.14 05:20close11090.17119.856120.301119.8511615.001250777.00
22252015.04.15 23:10sell11100.17119.171119.521119.071
22262015.04.16 00:05close11100.17119.075119.521119.0711632.001252409.00
22272015.04.16 10:00buy11110.15119.198118.798119.298
22282015.04.16 12:00close11110.15119.075118.798119.298-1845.001250564.00
22292015.04.16 23:55sell11120.17119.075119.425118.975
22302015.04.17 00:10close11120.17118.979119.425118.9751632.001252196.00
22312015.04.17 01:55sell11130.17119.081119.431118.981
22322015.04.17 03:25close11130.17119.062119.431118.981323.001252519.00
22332015.04.20 19:55buy11140.17119.225118.875119.325
22342015.04.20 21:26close11140.17119.211118.875119.325-238.001252281.00
22352015.04.22 11:45sell11150.22119.548119.828119.448
22362015.04.22 11:50sell11160.22119.550119.830119.450
22372015.04.22 13:45close11150.22119.757119.828119.448-4598.001247683.00
22382015.04.22 13:50close11160.22119.715119.830119.450-3630.001244053.00
22392015.04.27 15:00buy11170.17119.139118.789119.239
22402015.04.27 15:00buy11180.17119.139118.779119.239
22412015.04.27 17:00close11170.17118.937118.789119.239-3434.001240619.00
22422015.04.27 17:00close11180.17118.937118.779119.239-3434.001237185.00
22432015.04.27 19:30sell11190.18119.107119.437119.007
22442015.04.27 21:02t/p11190.18119.007119.437119.0071800.001238985.00
22452015.04.27 22:05sell11200.18119.106119.436119.006
22462015.04.28 00:05close11200.18119.118119.436119.006-216.001238769.00
22472015.04.28 12:15sell11210.17119.046119.396118.946
22482015.04.28 13:45close11210.17119.013119.396118.946561.001239330.00
22492015.04.29 12:35buy11220.26118.987118.757119.087
22502015.04.29 12:35buy11230.26118.987118.757119.087
22512015.04.29 12:52close11220.26119.078118.757119.0872366.001241696.00
22522015.04.29 12:52close11230.26119.078118.757119.0872366.001244062.00
22532015.04.29 18:10sell11240.14118.919119.359118.819
22542015.04.29 20:10close11240.14119.050119.359118.819-1834.001242228.00
22552015.04.30 03:45sell11250.17118.924119.274118.824
22562015.04.30 03:50sell11260.14118.942119.362118.842
22572015.04.30 04:01close11260.14118.846119.362118.8421344.001243572.00
22582015.04.30 04:01close11250.17118.829119.274118.8241615.001245187.00
22592015.04.30 06:50sell11270.17118.825119.175118.725
22602015.04.30 08:20close11270.17118.798119.175118.725459.001245646.00
22612015.04.30 09:15sell11280.17118.954119.304118.854
22622015.04.30 10:00close11280.17118.859119.304118.8541615.001247261.00
22632015.04.30 18:55buy11290.17119.451119.101119.551
22642015.04.30 20:55close11290.17119.401119.101119.551-850.001246411.00
22652015.05.10 23:05sell11300.17119.818120.168119.718
22662015.05.10 23:05sell11310.15119.818120.228119.718
22672015.05.11 00:05close11300.17119.737120.168119.7181377.001247788.00
22682015.05.11 00:05close11310.15119.737120.228119.7181215.001249003.00
22692015.05.11 01:15sell11320.15119.821120.231119.721
22702015.05.11 01:55sell11330.17119.842120.192119.742
22712015.05.11 03:15close11320.15119.907120.231119.721-1290.001247713.00
22722015.05.11 03:55close11330.17119.875120.192119.742-561.001247152.00
22732015.05.12 12:30sell11340.27120.047120.277119.947
22742015.05.12 14:00close11340.27120.036120.277119.947297.001247449.00
22752015.05.12 17:45sell11350.17119.904120.254119.804
22762015.05.12 17:50sell11360.17119.920120.280119.820
22772015.05.12 19:00close11360.17119.875120.280119.820765.001248214.00
22782015.05.12 19:10close11350.17119.832120.254119.8041224.001249438.00
22792015.05.12 20:30sell11370.17119.916120.266119.816
22802015.05.12 21:14close11370.17119.819120.266119.8161649.001251087.00
22812015.05.17 23:05sell11380.17119.413119.763119.313
22822015.05.17 23:05sell11390.12119.413119.913119.313
22832015.05.17 23:55close11380.17119.340119.763119.3131241.001252328.00
22842015.05.17 23:55close11390.12119.340119.913119.313876.001253204.00
22852015.05.18 00:45sell11400.13119.444119.924119.344
22862015.05.18 02:45close11400.13119.657119.924119.344-2769.001250435.00
22872015.05.21 10:15sell11410.17121.059121.409120.959
22882015.05.21 10:15sell11420.14121.059121.479120.959
22892015.05.21 10:53close11410.17120.964121.409120.9591615.001252050.00
22902015.05.21 10:53close11420.14120.964121.479120.9591330.001253380.00
22912015.05.21 11:35sell11430.17121.091121.441120.991
22922015.05.21 11:35sell11440.16121.091121.481120.991
22932015.05.21 13:19close11430.17121.096121.441120.991-85.001253295.00
22942015.05.21 13:19close11440.16121.096121.481120.991-80.001253215.00
22952015.05.21 20:30sell11450.20121.059121.369120.959
22962015.05.21 22:00close11450.20121.063121.369120.959-80.001253135.00
22972015.05.25 19:05sell11460.24121.516121.776121.416
22982015.05.25 19:05sell11470.23121.516121.776121.416
22992015.05.25 21:09close11460.24121.506121.776121.416240.001253375.00
23002015.05.25 21:09close11470.23121.506121.776121.416230.001253605.00
23012015.06.02 09:25sell11480.16124.686125.056124.586
23022015.06.02 11:25close11480.16124.764125.056124.586-1248.001252357.00
23032015.06.02 19:05sell11490.17124.065124.415123.965
23042015.06.02 21:10close11490.17124.124124.415123.965-1003.001251354.00
23052015.06.03 19:45buy11500.17124.268123.918124.368
23062015.06.03 19:45buy11510.13124.268123.798124.368
23072015.06.03 21:16close11500.17124.257123.918124.368-187.001251167.00
23082015.06.03 21:16close11510.13124.257123.798124.368-143.001251024.00
23092015.06.04 12:35sell11520.17124.246124.596124.146
23102015.06.04 12:35sell11530.14124.246124.686124.146
23112015.06.04 14:35close11520.17124.409124.596124.146-2771.001248253.00
23122015.06.04 14:35close11530.14124.409124.686124.146-2282.001245971.00
23132015.06.08 14:50sell11540.17125.265125.615125.165
23142015.06.08 14:50sell11550.14125.265125.695125.165
23152015.06.08 15:35close11540.17125.170125.615125.1651615.001247586.00
23162015.06.08 15:35close11550.14125.170125.695125.1651330.001248916.00
23172015.06.11 12:45buy11560.12123.454122.954123.554
23182015.06.11 12:53close11560.12123.546122.954123.5541104.001250020.00
23192015.06.16 00:05sell11570.27123.434123.664123.334
23202015.06.16 01:05close11570.27123.384123.664123.3341350.001251370.00
23212015.06.16 22:05sell11580.17123.398123.748123.298
23222015.06.17 00:05close11580.17123.448123.748123.298-850.001250520.00
23232015.06.17 00:05sell11590.17123.443123.793123.343
23242015.06.17 01:35close11590.17123.427123.793123.343272.001250792.00
23252015.06.17 22:50sell11600.17123.523123.873123.423
23262015.06.17 22:50sell11610.12123.523124.023123.423
23272015.06.18 00:20close11600.17123.493123.873123.423510.001251302.00
23282015.06.18 00:20close11610.12123.493124.023123.423360.001251662.00
23292015.06.22 12:40buy11620.17123.081122.731123.181
23302015.06.22 12:40buy11630.12123.081122.581123.181
23312015.06.22 13:16close11620.17123.171122.731123.1811530.001253192.00
23322015.06.22 13:16close11630.12123.171122.581123.1811080.001254272.00
23332015.06.24 22:05sell11640.17123.933124.283123.833
23342015.06.24 22:05sell11650.14123.933124.373123.833
23352015.06.24 22:55close11650.14123.862124.373123.833994.001255266.00
23362015.06.24 23:30close11640.17123.838124.283123.8331615.001256881.00
23372015.06.25 01:35sell11660.14123.942124.372123.842
23382015.06.25 01:45sell11670.17123.926124.276123.826
23392015.06.25 02:23close11660.14123.847124.372123.8421330.001258211.00
23402015.06.25 02:45close11670.17123.831124.276123.8261615.001259826.00
23412015.06.25 06:30sell11680.17123.717124.067123.617
23422015.06.25 08:02close11680.17123.722124.067123.617-85.001259741.00
23432015.07.06 13:25buy11690.12122.587122.087122.687
23442015.07.06 13:51close11690.12122.677122.087122.6871080.001260821.00
23452015.07.09 13:55buy11700.18121.286120.936121.386
23462015.07.09 13:55buy11710.12121.286120.786121.386
23472015.07.09 14:37close11700.18121.376120.936121.3861620.001262441.00
23482015.07.09 14:37close11710.12121.376120.786121.3861080.001263521.00
23492015.07.14 14:15sell11720.18123.345123.695123.245
23502015.07.14 14:15sell11730.16123.345123.735123.245
23512015.07.14 16:15close11720.18123.394123.695123.245-882.001262639.00
23522015.07.14 16:15close11730.16123.394123.735123.245-784.001261855.00
23532015.07.15 12:25buy11740.18123.414123.064123.514
23542015.07.15 12:30close11740.18123.506123.064123.5141656.001263511.00
23552015.07.22 19:50buy11750.18124.008123.658124.108
23562015.07.22 19:50buy11760.14124.008123.578124.108
23572015.07.22 21:45close11750.18123.942123.658124.108-1188.001262323.00
23582015.07.22 21:45close11760.14123.942123.578124.108-924.001261399.00
23592015.07.23 02:35buy11770.18123.967123.617124.067
23602015.07.23 03:45close11770.18123.983123.617124.067288.001261687.00
23612015.07.28 14:05buy11780.18123.565123.215123.665
23622015.07.28 14:52close11780.18123.656123.215123.6651638.001263325.00
23632015.07.29 04:20sell11790.19123.468123.788123.368
23642015.07.29 04:20sell11800.19123.468123.788123.368
23652015.07.29 05:45close11800.19123.416123.788123.368988.001264313.00
23662015.07.29 05:50close11790.19123.431123.788123.368703.001265016.00
23672015.07.29 06:05sell11810.20123.487123.797123.387
23682015.07.29 06:20sell11820.25123.544123.794123.444
23692015.07.29 08:05close11810.20123.666123.797123.387-3580.001261436.00
23702015.07.29 08:20close11820.25123.702123.794123.444-3950.001257486.00
23712015.08.03 13:20buy11830.17124.089123.739124.189
23722015.08.03 15:20close11830.17123.974123.739124.189-1955.001255531.00
23732015.08.03 19:05sell11840.20123.960124.270123.860
23742015.08.03 19:30sell11850.21123.987124.277123.887
23752015.08.03 21:10close11840.20124.030124.270123.860-1400.001254131.00
23762015.08.03 21:30close11850.21124.025124.277123.887-798.001253333.00
23772015.08.04 00:35sell11860.24124.015124.275123.915
23782015.08.04 00:35sell11870.23124.015124.275123.915
23792015.08.04 02:35close11860.24124.052124.275123.915-888.001252445.00
23802015.08.04 02:35close11870.23124.052124.275123.915-851.001251594.00
23812015.08.06 17:20sell11880.27124.730124.960124.630
23822015.08.06 17:20sell11890.27124.730124.960124.630
23832015.08.06 18:50close11880.27124.733124.960124.630-81.001251513.00
23842015.08.06 18:50close11890.27124.733124.960124.630-81.001251432.00
23852015.08.06 20:30sell11900.27124.736124.966124.636
23862015.08.06 22:00close11900.27124.712124.966124.636648.001252080.00
23872015.08.06 23:50sell11910.26124.722124.962124.622
23882015.08.07 01:30close11910.26124.725124.962124.622-78.001252002.00
23892015.08.10 15:00buy11920.17124.519124.169124.619
23902015.08.10 15:00buy11930.15124.519124.109124.619
23912015.08.10 16:30close11920.17124.604124.169124.6191445.001253447.00
23922015.08.10 16:30close11930.15124.604124.109124.6191275.001254722.00
23932015.08.10 17:25buy11940.18124.463124.123124.563
23942015.08.10 17:42close11940.18124.554124.123124.5631638.001256360.00
23952015.08.13 11:45buy11950.17124.452124.102124.552
23962015.08.13 11:45buy11960.12124.452123.952124.552
23972015.08.13 12:25close11950.17124.501124.102124.552833.001257193.00
23982015.08.13 12:30close11960.12124.543123.952124.5521092.001258285.00
23992015.08.17 12:30buy11970.20124.461124.151124.561
24002015.08.17 14:05close11970.20124.382124.151124.561-1580.001256705.00
24012015.08.19 17:40sell11980.23124.199124.469124.099
24022015.08.19 17:42close11980.23124.104124.469124.0992185.001258890.00
24032015.08.25 13:35buy11990.17119.517119.167119.617
24042015.08.25 13:40close11990.17119.609119.167119.6171564.001260454.00
24052015.08.25 13:45buy12000.18119.529119.179119.629
24062015.08.25 13:45buy12010.12119.529119.029119.629
24072015.08.25 13:46close12000.18119.621119.179119.6291656.001262110.00
24082015.08.25 13:46close12010.12119.621119.029119.6291104.001263214.00
24092015.08.25 17:30buy12020.18119.607119.257119.707
24102015.08.25 17:31close12020.18119.698119.257119.7071638.001264852.00
24112015.08.26 00:50sell12030.18119.203119.553119.103
24122015.08.26 00:50sell12040.12119.203119.703119.103
24132015.08.26 00:54close12030.18119.108119.553119.1031710.001266562.00
24142015.08.26 00:54close12040.12119.108119.703119.1031140.001267702.00
24152015.08.26 03:15sell12050.12119.205119.705119.105
24162015.08.26 03:20sell12060.18119.223119.573119.123
24172015.08.26 04:44s/l12060.18119.573119.573119.123-6300.001261402.00
24182015.08.26 05:02s/l12050.12119.705119.705119.105-6000.001255402.00
24192015.08.31 06:05sell12070.12121.176121.676121.076
24202015.08.31 06:20close12070.12121.081121.676121.0761140.001256542.00
24212015.09.03 14:45sell12080.17120.281120.631120.181
24222015.09.03 14:45sell12090.14120.281120.701120.181
24232015.09.03 15:28close12080.17120.186120.631120.1811615.001258157.00
24242015.09.03 15:28close12090.14120.186120.701120.1811330.001259487.00
24252015.09.03 18:45sell12100.17120.086120.436119.986
24262015.09.03 18:56close12100.17119.991120.436119.9861615.001261102.00
24272015.09.03 22:10sell12110.18120.126120.476120.026
24282015.09.03 23:40close12110.18120.117120.476120.026162.001261264.00
24292015.09.07 23:15sell12120.25119.336119.586119.236
24302015.09.08 01:15close12120.25119.391119.586119.236-1375.001259889.00
24312015.09.10 02:10sell12130.17120.380120.730120.280
24322015.09.10 02:10sell12140.12120.380120.880120.280
24332015.09.10 04:10close12130.17120.420120.730120.280-680.001259209.00
24342015.09.10 04:10close12140.12120.420120.880120.280-480.001258729.00
24352015.09.10 12:35buy12150.12120.758120.258120.858
24362015.09.10 13:07close12150.12120.849120.258120.8581092.001259821.00
24372015.09.10 20:30sell12160.12120.690121.190120.590
24382015.09.10 21:17close12160.12120.595121.190120.5901140.001260961.00
24392015.09.10 22:05sell12170.12120.712121.212120.612
24402015.09.10 23:36close12170.12120.716121.212120.612-48.001260913.00
24412015.09.13 23:10sell12180.19120.645120.965120.545
24422015.09.14 00:49close12180.19120.650120.965120.545-95.001260818.00
24432015.09.16 00:15buy12190.12120.302119.802120.402
24442015.09.16 00:59close12190.12120.393119.802120.4021092.001261910.00
24452015.09.16 03:15buy12200.18120.187119.837120.287
24462015.09.16 04:20close12200.18120.234119.837120.287846.001262756.00
24472015.09.16 05:20buy12210.18120.125119.775120.225
24482015.09.16 05:50close12210.18120.203119.775120.2251404.001264160.00
24492015.09.17 23:25sell12220.18120.223120.573120.123
24502015.09.17 23:25sell12230.12120.223120.723120.123
24512015.09.17 23:48close12220.18120.126120.573120.1231746.001265906.00
24522015.09.17 23:48close12230.12120.126120.723120.1231164.001267070.00
24532015.09.21 00:25buy12240.18119.867119.517119.967
24542015.09.21 00:25buy12250.12119.867119.367119.967
24552015.09.21 01:55close12240.18119.876119.517119.967162.001267232.00
24562015.09.21 01:55close12250.12119.876119.367119.967108.001267340.00
24572015.09.22 03:35sell12260.28120.435120.655120.335
24582015.09.22 05:07close12260.28120.440120.655120.335-140.001267200.00
24592015.09.22 13:40sell12270.18120.028120.378119.928
24602015.09.22 13:40sell12280.12120.028120.528119.928
24612015.09.22 14:31close12270.18119.933120.378119.9281710.001268910.00
24622015.09.22 14:31close12280.12119.933120.528119.9281140.001270050.00
24632015.09.24 04:15sell12290.18120.096120.446119.996
24642015.09.24 04:15sell12300.14120.096120.546119.996
24652015.09.24 04:40close12290.18120.001120.446119.9961710.001271760.00
24662015.09.24 04:40close12300.14120.001120.546119.9961330.001273090.00
24672015.09.24 06:40sell12310.13120.079120.539119.979
24682015.09.24 07:01close12310.13119.984120.539119.9791235.001274325.00
24692015.09.24 08:10sell12320.18120.082120.432119.982
24702015.09.24 08:10sell12330.13120.082120.542119.982
24712015.09.24 08:47close12320.18119.987120.432119.9821710.001276035.00
24722015.09.24 08:47close12330.13119.987120.542119.9821235.001277270.00
24732015.09.24 09:05sell12340.13120.086120.546119.986
24742015.09.24 09:11close12340.13119.991120.546119.9861235.001278505.00
24752015.09.28 04:10sell12350.18120.416120.766120.316
24762015.09.28 04:10sell12360.12120.416120.916120.316
24772015.09.28 04:26close12350.18120.317120.766120.3161782.001280287.00
24782015.09.28 04:26close12360.12120.317120.916120.3161188.001281475.00
24792015.09.28 07:10sell12370.18120.375120.725120.275
24802015.09.28 07:10sell12380.12120.375120.875120.275
24812015.09.28 07:22close12370.18120.280120.725120.2751710.001283185.00
24822015.09.28 07:22close12380.12120.280120.875120.2751140.001284325.00
24832015.09.28 07:40sell12390.18120.404120.754120.304
24842015.09.28 07:40sell12400.12120.404120.904120.304
24852015.09.28 07:56close12390.18120.308120.754120.3041728.001286053.00
24862015.09.28 07:56close12400.12120.308120.904120.3041152.001287205.00
24872015.09.28 12:40sell12410.18120.304120.654120.204
24882015.09.28 12:44close12410.18120.209120.654120.2041710.001288915.00
24892015.09.28 12:45sell12420.18120.230120.580120.130
24902015.09.28 13:18close12420.18120.135120.580120.1301710.001290625.00
24912015.09.30 02:15buy12430.18119.790119.440119.890
24922015.09.30 03:19close12430.18119.881119.440119.8901638.001292263.00
24932015.09.30 17:50sell12440.15119.924120.344119.824
24942015.09.30 19:20close12440.15119.920120.344119.82460.001292323.00
24952015.09.30 19:35sell12450.17119.986120.356119.886
24962015.09.30 20:06close12450.17119.891120.356119.8861615.001293938.00
24972015.10.01 01:50sell12460.16119.962120.352119.862
24982015.10.01 03:50close12460.16120.167120.352119.862-3280.001290658.00
24992015.10.02 00:25sell12470.18119.899120.249119.799
25002015.10.02 02:25close12470.18120.032120.249119.799-2394.001288264.00
25012015.10.06 08:50sell12480.30120.358120.568120.258
25022015.10.06 10:20close12480.30120.322120.568120.2581080.001289344.00
25032015.10.06 10:45sell12490.32120.373120.573120.273
25042015.10.06 11:40close12490.32120.285120.573120.2732816.001292160.00
25052015.10.06 18:15sell12500.29120.349120.569120.249
25062015.10.06 18:20sell12510.27120.342120.572120.242
25072015.10.06 18:45close12500.29120.254120.569120.2492755.001294915.00
25082015.10.06 18:46close12510.27120.247120.572120.2422565.001297480.00
25092015.10.22 07:10sell12520.20119.771120.091119.671
25102015.10.22 08:01close12520.20119.676120.091119.6711900.001299380.00
25112015.10.26 09:20sell12530.14121.061121.501120.961
25122015.10.26 10:50close12530.14121.029121.501120.961448.001299828.00
25132015.10.26 17:30sell12540.18121.030121.380120.930
25142015.10.26 17:30sell12550.13121.030121.500120.930
25152015.10.26 19:11close12540.18121.035121.380120.930-90.001299738.00
25162015.10.26 19:11close12550.13121.035121.500120.930-65.001299673.00
25172015.11.02 13:25buy12560.22120.546120.256120.646
25182015.11.02 13:40buy12570.23120.536120.266120.636
25192015.11.02 14:20close12560.22120.574120.256120.646616.001300289.00
25202015.11.02 15:01close12570.23120.626120.266120.6362070.001302359.00
25212015.11.03 02:20buy12580.18120.717120.367120.817
25222015.11.03 03:35close12580.18120.736120.367120.817342.001302701.00
25232015.11.03 03:50buy12590.18120.676120.326120.776
25242015.11.03 05:20close12590.18120.673120.326120.776-54.001302647.00
25252015.11.09 20:45sell12600.18123.165123.515123.065
25262015.11.09 20:45sell12610.14123.165123.605123.065
25272015.11.09 22:15close12600.18123.170123.515123.065-90.001302557.00
25282015.11.09 22:15close12610.14123.170123.605123.065-70.001302487.00
25292015.11.10 00:25sell12620.18123.188123.538123.088
25302015.11.10 00:25sell12630.15123.188123.598123.088
25312015.11.10 01:10close12620.18123.093123.538123.0881710.001304197.00
25322015.11.10 01:10close12630.15123.093123.598123.0881425.001305622.00
25332015.11.10 01:35sell12640.18123.241123.591123.141
25342015.11.10 01:35sell12650.18123.241123.601123.141
25352015.11.10 03:02close12640.18123.146123.591123.1411710.001307332.00
25362015.11.10 03:02close12650.18123.146123.601123.1411710.001309042.00
25372015.11.10 04:55sell12660.18123.204123.554123.104
25382015.11.10 06:55close12660.18123.326123.554123.104-2196.001306846.00
25392015.11.11 06:30sell12670.18122.979123.329122.879
25402015.11.11 08:00close12670.18122.941123.329122.879684.001307530.00
25412015.11.19 13:35sell12680.18123.206123.556123.106
25422015.11.19 14:10close12680.18123.111123.556123.1061710.001309240.00
25432015.11.23 08:20buy12690.18123.097122.747123.197
25442015.11.23 09:10close12690.18123.148122.747123.197918.001310158.00
25452015.11.23 16:25sell12700.31123.046123.256122.946
25462015.11.23 17:16close12700.31122.951123.256122.9462945.001313103.00
25472015.11.23 20:30sell12710.18122.911123.261122.811
25482015.11.23 20:30sell12720.18122.911123.261122.811
25492015.11.23 21:30close12720.18122.846123.261122.8111170.001314273.00
25502015.11.23 22:00t/p12710.18122.811123.261122.8111800.001316073.00
25512015.11.23 23:05sell12730.18122.892123.242122.792
25522015.11.23 23:05sell12740.17122.892123.262122.792
25532015.11.24 00:15close12730.18122.822123.242122.7921260.001317333.00
25542015.11.24 00:15close12740.17122.822123.262122.7921190.001318523.00
25552015.11.25 16:50buy12750.18122.693122.343122.793
25562015.11.25 17:10buy12760.17122.646122.266122.746
25572015.11.25 18:40close12760.17122.655122.266122.746153.001318676.00
25582015.11.25 18:41close12750.18122.679122.343122.793-252.001318424.00
25592015.11.26 07:00sell12770.20122.617122.937122.517
25602015.11.26 08:25close12770.20122.585122.937122.517640.001319064.00
25612015.12.01 06:10sell12780.18122.971123.321122.871
25622015.12.01 06:10sell12790.17122.971123.341122.871
25632015.12.01 07:40close12780.18122.954123.321122.871306.001319370.00
25642015.12.01 07:40close12790.17122.954123.341122.871289.001319659.00
25652015.12.01 09:00sell12800.18122.978123.328122.878
25662015.12.01 09:00sell12810.18122.978123.338122.878
25672015.12.01 11:00close12800.18123.142123.328122.878-2952.001316707.00
25682015.12.01 11:00close12810.18123.142123.338122.878-2952.001313755.00
25692015.12.02 19:05buy12820.18123.316122.966123.416
25702015.12.02 21:05close12820.18123.212122.966123.416-1872.001311883.00
25712015.12.10 11:15buy12830.13121.581121.081121.681
25722015.12.10 13:10close12830.13121.523121.081121.681-754.001311129.00
25732015.12.15 04:10buy12840.13120.915120.415121.015
25742015.12.15 04:38close12840.13121.007120.415121.0151196.001312325.00
25752016.01.05 01:00buy12850.13119.230118.730119.330
25762016.01.05 01:20close12850.13119.321118.730119.3301183.001313508.00
25772016.01.05 05:30buy12860.18119.373119.023119.473
25782016.01.05 06:38close12860.18119.464119.023119.4731638.001315146.00
25792016.01.05 13:55sell12870.18119.122119.472119.022
25802016.01.05 13:55sell12880.13119.122119.622119.022
25812016.01.05 15:24close12870.18119.027119.472119.0221710.001316856.00
25822016.01.05 15:24close12880.13119.027119.622119.0221235.001318091.00
25832016.01.05 15:50sell12890.18119.242119.592119.142
25842016.01.05 15:50sell12900.14119.242119.692119.142
25852016.01.05 15:59close12890.18119.147119.592119.1421710.001319801.00
25862016.01.05 15:59close12900.14119.147119.692119.1421330.001321131.00
25872016.01.11 01:20sell12910.18117.312117.662117.212
25882016.01.11 01:21close12910.18117.217117.662117.2121710.001322841.00
25892016.01.11 02:10sell12920.18117.323117.673117.223
25902016.01.11 02:44close12920.18117.228117.673117.2231710.001324551.00
25912016.01.11 03:55sell12930.18117.371117.721117.271
25922016.01.11 05:20close12930.18117.276117.721117.2711710.001326261.00
25932016.01.12 08:40sell12940.18117.514117.864117.414
25942016.01.12 08:40sell12950.13117.514118.014117.414
25952016.01.12 10:40close12940.18117.840117.864117.414-5868.001320393.00
25962016.01.12 10:40close12950.13117.840118.014117.414-4238.001316155.00
25972016.01.14 03:15sell12960.18117.574117.924117.474
25982016.01.14 03:57close12960.18117.479117.924117.4741710.001317865.00
25992016.01.14 05:35sell12970.18117.614117.964117.514
26002016.01.14 07:16s/l12970.18117.964117.964117.514-6300.001311565.00
26012016.01.15 01:25buy12980.18117.971117.621118.071
26022016.01.15 02:25close12980.18118.022117.621118.071918.001312483.00
26032016.01.19 20:45sell12990.13117.614118.114117.514
26042016.01.19 22:43close12990.13117.618118.114117.514-52.001312431.00
26052016.01.21 04:00buy13000.18117.140116.790117.240
26062016.01.21 04:00buy13010.13117.140116.640117.240
26072016.01.21 04:29close13000.18117.230116.790117.2401620.001314051.00
26082016.01.21 04:29close13010.13117.230116.640117.2401170.001315221.00
26092016.01.21 05:05buy13020.13116.902116.402117.002
26102016.01.21 05:17close13020.13116.992116.402117.0021170.001316391.00
26112016.01.21 05:55buy13030.18116.848116.498116.948
26122016.01.21 07:40s/l13030.18116.498116.498116.948-6300.001310091.00
26132016.01.25 12:35sell13040.18118.502118.852118.402
26142016.01.25 12:35sell13050.17118.502118.882118.402
26152016.01.25 13:14close13040.18118.407118.852118.4021710.001311801.00
26162016.01.25 13:14close13050.17118.407118.882118.4021615.001313416.00
26172016.01.26 20:10buy13060.18118.400118.050118.500
26182016.01.26 20:10buy13070.13118.400117.900118.500
26192016.01.26 21:10close13060.18118.463118.050118.5001134.001314550.00
26202016.01.26 21:38close13070.13118.491117.900118.5001183.001315733.00
26212016.01.27 04:40sell13080.19118.283118.623118.183
26222016.01.27 05:08close13080.19118.188118.623118.1831805.001317538.00
26232016.01.27 05:25sell13090.24118.342118.612118.242
26242016.01.27 07:04close13090.24118.347118.612118.242-120.001317418.00
26252016.01.27 23:40buy13100.18118.512118.162118.612
26262016.01.28 00:40close13100.18118.577118.162118.6121170.001318588.00
26272016.02.01 19:00sell13110.19121.142121.482121.042
26282016.02.01 19:17close13110.19121.047121.482121.0421805.001320393.00
26292016.02.16 12:00sell13120.18114.060114.410113.960
26302016.02.16 12:00sell13130.13114.060114.560113.960
26312016.02.16 12:21close13120.18113.965114.410113.9601710.001322103.00
26322016.02.16 12:21close13130.13113.965114.560113.9601235.001323338.00
26332016.02.16 14:45sell13140.18114.049114.399113.949
26342016.02.16 14:45sell13150.13114.049114.549113.949
26352016.02.16 14:49close13140.18113.954114.399113.9491710.001325048.00
26362016.02.16 14:49close13150.13113.954114.549113.9491235.001326283.00
26372016.02.18 05:25sell13160.15114.089114.509113.989
26382016.02.18 05:41close13160.15113.994114.509113.9891425.001327708.00
26392016.02.18 11:10sell13170.18113.952114.302113.852
26402016.02.18 11:48close13170.18113.857114.302113.8521710.001329418.00
26412016.02.22 19:20buy13180.18112.934112.584113.034
26422016.02.22 21:20close13180.18112.887112.584113.034-846.001328572.00
26432016.02.22 23:30sell13190.17113.006113.386112.906
26442016.02.23 00:02close13190.17112.911113.386112.9061615.001330187.00
26452016.02.23 05:35sell13200.19112.466112.816112.366
26462016.02.23 05:35sell13210.13112.466112.966112.366
26472016.02.23 06:18close13200.19112.371112.816112.3661805.001331992.00
26482016.02.23 06:18close13210.13112.371112.966112.3661235.001333227.00
26492016.02.25 06:40buy13220.19112.204111.854112.304
26502016.02.25 06:40buy13230.13112.204111.704112.304
26512016.02.25 08:00close13220.19112.296111.854112.3041748.001334975.00
26522016.02.25 08:00close13230.13112.296111.704112.3041196.001336171.00
26532016.02.29 12:30sell13240.19113.072113.422112.972
26542016.02.29 12:30sell13250.13113.072113.572112.972
26552016.02.29 14:09close13240.19113.077113.422112.972-95.001336076.00
26562016.02.29 14:09close13250.13113.077113.572112.972-65.001336011.00
26572016.03.01 13:25buy13260.19112.944112.594113.044
26582016.03.01 13:25buy13270.13112.944112.444113.044
26592016.03.01 13:41close13260.19113.034112.594113.0441710.001337721.00
26602016.03.01 13:41close13270.13113.034112.444113.0441170.001338891.00
26612016.03.02 23:15sell13280.19113.584113.934113.484
26622016.03.02 23:15sell13290.13113.584114.084113.484
26632016.03.02 23:57close13280.19113.489113.934113.4841805.001340696.00
26642016.03.02 23:57close13290.13113.489114.084113.4841235.001341931.00
26652016.03.03 00:20sell13300.13113.651114.151113.551
26662016.03.03 02:20close13300.13113.737114.151113.551-1118.001340813.00
26672016.03.03 08:55buy13310.13113.815113.315113.915
26682016.03.03 09:00close13310.13113.906113.315113.9151183.001341996.00
26692016.03.03 23:50sell13320.19113.745114.095113.645
26702016.03.04 00:00close13320.19113.650114.095113.6451805.001343801.00
26712016.03.04 02:50sell13330.19113.604113.954113.504
26722016.03.04 04:20close13330.19113.609113.954113.504-95.001343706.00
26732016.03.07 04:40sell13340.13113.775114.255113.675
26742016.03.07 05:44close13340.13113.680114.255113.6751235.001344941.00
26752016.03.07 07:35sell13350.19113.762114.112113.662
26762016.03.07 07:35sell13360.13113.762114.262113.662
26772016.03.07 08:00close13350.19113.666114.112113.6621824.001346765.00
26782016.03.07 08:00close13360.13113.666114.262113.6621248.001348013.00
26792016.03.07 11:35sell13370.19113.584113.934113.484
26802016.03.07 12:30sell13380.13113.601114.101113.501
26812016.03.07 13:22close13370.19113.589113.934113.484-95.001347918.00
26822016.03.07 13:26close13380.13113.506114.101113.5011235.001349153.00
26832016.03.10 19:50sell13390.19113.076113.426112.976
26842016.03.10 20:10sell13400.13113.102113.602113.002
26852016.03.10 22:10close13390.19113.195113.426112.976-2261.001346892.00
26862016.03.10 22:10close13400.13113.195113.602113.002-1209.001345683.00
26872016.03.11 00:30sell13410.19113.234113.584113.134
26882016.03.11 00:30sell13420.13113.234113.734113.134
26892016.03.11 00:45close13410.19113.139113.584113.1341805.001347488.00
26902016.03.11 00:45close13420.13113.139113.734113.1341235.001348723.00
26912016.03.11 00:55sell13430.19113.275113.625113.175
26922016.03.11 00:55sell13440.13113.275113.775113.175
26932016.03.11 01:09close13430.19113.180113.625113.1751805.001350528.00
26942016.03.11 01:09close13440.13113.180113.775113.1751235.001351763.00
26952016.03.11 02:00sell13450.19113.285113.635113.185
26962016.03.11 02:22close13450.19113.190113.635113.1851805.001353568.00
26972016.03.14 12:05sell13460.26113.751114.011113.651
26982016.03.14 12:33close13460.26113.656114.011113.6512470.001356038.00
26992016.03.14 15:00sell13470.27113.756114.006113.656
27002016.03.14 15:56close13470.27113.661114.006113.6562565.001358603.00
27012016.03.17 00:25sell13480.19112.892113.242112.792
27022016.03.17 00:25sell13490.13112.892113.392112.792
27032016.03.17 01:00close13480.19112.797113.242112.7921805.001360408.00
27042016.03.17 01:00close13490.13112.797113.392112.7921235.001361643.00
27052016.03.21 04:15sell13500.21111.443111.763111.343
27062016.03.21 06:15close13500.21111.468111.763111.343-525.001361118.00
27072016.03.22 11:40sell13510.19111.792112.142111.692
27082016.03.22 11:40sell13520.16111.792112.212111.692
27092016.03.22 11:52close13510.19111.697112.142111.6921805.001362923.00
27102016.03.22 11:52close13520.16111.697112.212111.6921520.001364443.00
27112016.03.22 15:15sell13530.19111.777112.127111.677
27122016.03.22 15:15sell13540.15111.777112.207111.677
27132016.03.22 16:56s/l13530.19112.127112.127111.677-6650.001357793.00
27142016.03.22 17:15close13540.15112.096112.207111.677-4785.001353008.00
27152016.03.23 23:30sell13550.19112.436112.786112.336
27162016.03.24 00:20sell13560.15112.469112.909112.369
27172016.03.24 00:30close13560.15112.374112.909112.3691425.001354433.00
27182016.03.24 00:31close13550.19112.341112.786112.3361805.001356238.00
27192016.03.24 01:00sell13570.18112.532112.902112.432
27202016.03.24 03:00close13570.18112.772112.902112.432-4320.001351918.00
27212016.03.24 16:00sell13580.18112.639113.009112.539
27222016.03.24 18:00close13580.18112.728113.009112.539-1602.001350316.00
27232016.03.28 16:40sell13590.23113.398113.688113.298
27242016.03.28 18:10close13590.23113.352113.688113.2981058.001351374.00
27252016.03.28 19:35sell13600.21113.373113.693113.273
27262016.03.28 19:35sell13610.21113.373113.693113.273
27272016.03.28 21:35close13600.21113.429113.693113.273-1176.001350198.00
27282016.03.28 21:35close13610.21113.429113.693113.273-1176.001349022.00
27292016.03.29 22:30sell13620.19112.790113.140112.690
27302016.03.29 23:53close13620.19112.695113.140112.6901805.001350827.00
27312016.04.01 00:05buy13630.21112.420112.110112.520
27322016.04.01 01:54s/l13630.21112.110112.110112.520-6510.001344317.00
27332016.04.10 23:05sell13640.19108.247108.597108.147
27342016.04.10 23:05sell13650.13108.247108.747108.147
27352016.04.10 23:48close13640.19108.152108.597108.1471805.001346122.00
27362016.04.10 23:48close13650.13108.152108.747108.1471235.001347357.00
27372016.04.11 00:00sell13660.19108.291108.641108.191
27382016.04.11 00:00sell13670.13108.291108.791108.191
27392016.04.11 00:03close13660.19108.196108.641108.1911805.001349162.00
27402016.04.11 00:03close13670.13108.196108.791108.1911235.001350397.00
27412016.04.14 11:05sell13680.24109.268109.548109.168
27422016.04.14 11:05sell13690.23109.268109.548109.168
27432016.04.14 12:36close13680.24109.273109.548109.168-120.001350277.00
27442016.04.14 12:36close13690.23109.273109.548109.168-115.001350162.00
27452016.04.14 15:40sell13700.25109.284109.544109.184
27462016.04.14 15:40sell13710.25109.284109.544109.184
27472016.04.14 15:57close13700.25109.189109.544109.1842375.001352537.00
27482016.04.14 15:57close13710.25109.189109.544109.1842375.001354912.00
27492016.04.14 18:25sell13720.23109.256109.546109.156
27502016.04.14 18:25sell13730.23109.256109.546109.156
27512016.04.14 20:25close13720.23109.376109.546109.156-2760.001352152.00
27522016.04.14 20:25close13730.23109.376109.546109.156-2760.001349392.00
27532016.04.20 08:05sell13740.19109.026109.376108.926
27542016.04.20 08:05sell13750.14109.026109.486108.926
27552016.04.20 09:04close13740.19108.931109.376108.9261805.001351197.00
27562016.04.20 09:04close13750.14108.931109.486108.9261330.001352527.00
27572016.04.20 09:50sell13760.19109.101109.451109.001
27582016.04.20 11:50close13760.19109.176109.451109.001-1425.001351102.00
27592016.04.25 03:50sell13770.13111.279111.779111.179
27602016.04.25 04:49close13770.13111.184111.779111.1791235.001352337.00
27612016.04.25 07:00sell13780.13111.293111.793111.193
27622016.04.25 07:35close13780.13111.198111.793111.1931235.001353572.00
27632016.04.25 07:50sell13790.13111.302111.802111.202
27642016.04.25 08:00close13790.13111.207111.802111.2021235.001354807.00
27652016.04.25 13:20sell13800.19111.269111.619111.169
27662016.04.25 13:20sell13810.13111.269111.769111.169
27672016.04.25 13:34close13800.19111.174111.619111.1691805.001356612.00
27682016.04.25 13:34close13810.13111.174111.769111.1691235.001357847.00
27692016.04.25 16:55sell13820.19111.203111.553111.103
27702016.04.25 18:55close13820.19111.231111.553111.103-532.001357315.00
27712016.04.25 19:00sell13830.19111.306111.656111.206
27722016.04.25 19:07close13830.19111.210111.656111.2061824.001359139.00
27732016.04.27 00:00buy13840.19111.223110.873111.323
27742016.04.27 00:55close13840.19111.256110.873111.323627.001359766.00
27752016.04.27 05:55sell13850.23111.183111.473111.083
27762016.04.27 07:25close13850.23111.188111.473111.083-115.001359651.00
27772016.04.27 09:05sell13860.28111.234111.474111.134
27782016.04.27 10:52close13860.28111.239111.474111.134-140.001359511.00
27792016.05.05 12:20buy13870.19107.094106.744107.194
27802016.05.05 13:25close13870.19107.052106.744107.194-798.001358713.00
27812016.05.11 11:00sell13880.19108.761109.111108.661
27822016.05.11 11:00sell13890.13108.761109.261108.661
27832016.05.11 11:43close13880.19108.666109.111108.6611805.001360518.00
27842016.05.11 11:43close13890.13108.666109.261108.6611235.001361753.00
27852016.05.11 12:20sell13900.19108.811109.161108.711
27862016.05.11 12:52close13900.19108.716109.161108.7111805.001363558.00
27872016.05.17 17:55sell13910.13109.129109.629109.029
27882016.05.17 19:25close13910.13109.078109.629109.029663.001364221.00
27892016.05.17 20:45sell13920.19109.131109.481109.031
27902016.05.17 20:45sell13930.13109.131109.631109.031
27912016.05.17 22:15close13920.19109.096109.481109.031665.001364886.00
27922016.05.17 22:15close13930.13109.096109.631109.031455.001365341.00
27932016.05.18 02:00sell13940.19109.135109.485109.035
27942016.05.18 02:00sell13950.13109.135109.635109.035
27952016.05.18 04:00close13940.19109.231109.485109.035-1824.001363517.00
27962016.05.18 04:00close13950.13109.231109.635109.035-1248.001362269.00
27972016.05.19 12:25sell13960.20110.043110.383109.943
27982016.05.19 12:32close13960.20109.948110.383109.9431900.001364169.00
27992016.05.19 18:15sell13970.19109.915110.265109.815
28002016.05.19 18:15sell13980.14109.915110.385109.815
28012016.05.19 20:15close13970.19109.969110.265109.815-1026.001363143.00
28022016.05.19 20:15close13980.14109.969110.385109.815-756.001362387.00
28032016.05.19 20:15sell13990.19109.964110.314109.864
28042016.05.19 20:15sell14000.16109.964110.384109.864
28052016.05.19 21:45close13990.19109.946110.314109.864342.001362729.00
28062016.05.19 21:45close14000.16109.946110.384109.864288.001363017.00
28072016.05.20 00:30sell14010.19110.015110.365109.915
28082016.05.20 02:00close14010.19110.007110.365109.915152.001363169.00
28092016.05.23 04:05sell14020.19109.877110.227109.777
28102016.05.23 04:05sell14030.13109.877110.377109.777
28112016.05.23 05:35close14020.19109.871110.227109.777114.001363283.00
28122016.05.23 05:35close14030.13109.871110.377109.77778.001363361.00
28132016.05.31 01:20sell14040.19111.032111.382110.932
28142016.05.31 01:20sell14050.16111.032111.442110.932
28152016.05.31 03:20close14040.19111.126111.382110.932-1786.001361575.00
28162016.05.31 03:20close14050.16111.126111.442110.932-1504.001360071.00
28172016.06.06 16:50buy14060.19107.032106.682107.132
28182016.06.06 17:23close14060.19107.123106.682107.1321729.001361800.00
28192016.06.07 17:00sell14070.19107.430107.780107.330
28202016.06.07 17:00sell14080.14107.430107.900107.330
28212016.06.07 17:32close14070.19107.335107.780107.3301805.001363605.00
28222016.06.07 17:32close14080.14107.335107.900107.3301330.001364935.00
28232016.06.07 20:45sell14090.19107.389107.739107.289
28242016.06.07 20:45sell14100.13107.389107.889107.289
28252016.06.07 22:05close14100.13107.315107.889107.289962.001365897.00
28262016.06.07 22:07close14090.19107.294107.739107.2891805.001367702.00
28272016.06.07 23:10sell14110.19107.364107.714107.264
28282016.06.07 23:10sell14120.13107.364107.864107.264
28292016.06.07 23:32close14110.19107.268107.714107.2641824.001369526.00
28302016.06.07 23:32close14120.13107.268107.864107.2641248.001370774.00
28312016.06.14 10:25sell14130.19105.948106.298105.848
28322016.06.14 10:47close14130.19105.853106.298105.8481805.001372579.00
28332016.06.14 11:25sell14140.19105.963106.313105.863
28342016.06.14 11:49close14140.19105.868106.313105.8631805.001374384.00
28352016.06.14 12:10sell14150.19105.995106.345105.895
28362016.06.14 12:46close14150.19105.900106.345105.8951805.001376189.00
28372016.06.15 19:05sell14160.19106.042106.392105.942
28382016.06.15 19:05sell14170.19106.042106.392105.942
28392016.06.15 19:11close14160.19105.947106.392105.9421805.001377994.00
28402016.06.15 19:11close14170.19105.947106.392105.9421805.001379799.00
28412016.06.15 19:45sell14180.22106.095106.395105.995
28422016.06.15 19:45sell14190.22106.095106.395105.995
28432016.06.15 19:49close14180.22106.000106.395105.9952090.001381889.00
28442016.06.15 19:49close14190.22106.000106.395105.9952090.001383979.00
28452016.06.21 01:50sell14200.19104.045104.395103.945
28462016.06.21 02:04close14200.19103.950104.395103.9451805.001385784.00
28472016.06.21 12:40buy14210.19104.393104.043104.493
28482016.06.21 12:40buy14220.13104.393103.893104.493
28492016.06.21 12:57close14210.19104.483104.043104.4931710.001387494.00
28502016.06.21 12:57close14220.13104.483103.893104.4931170.001388664.00
28512016.06.22 04:25sell14230.13104.547105.047104.447
28522016.06.22 05:59close14230.13104.552105.047104.447-65.001388599.00
28532016.06.22 09:55sell14240.19104.504104.854104.404
28542016.06.22 09:55sell14250.13104.504105.004104.404
28552016.06.22 11:55close14240.19104.551104.854104.404-893.001387706.00
28562016.06.22 11:55close14250.13104.551105.004104.404-611.001387095.00
28572016.06.29 07:55sell14260.19102.395102.745102.295
28582016.06.29 07:55sell14270.15102.395102.845102.295
28592016.06.29 09:55close14260.19102.645102.745102.295-4750.001382345.00
28602016.06.29 09:55close14270.15102.645102.845102.295-3750.001378595.00
28612016.07.04 19:05sell14280.28102.564102.804102.464
28622016.07.04 20:05close14280.28102.510102.804102.4641512.001380107.00
28632016.07.04 22:35sell14290.27102.554102.804102.454
28642016.07.05 00:04close14290.27102.458102.804102.4542592.001382699.00
28652016.07.06 22:40buy14300.19101.199100.849101.299
28662016.07.06 22:45buy14310.13101.107100.607101.207
28672016.07.07 00:15close14310.13101.125100.607101.207234.001382933.00
28682016.07.07 00:19close14300.19101.185100.849101.299-266.001382667.00
28692016.07.07 07:20sell14320.13100.927101.427100.827
28702016.07.07 07:45sell14330.19100.964101.314100.864
28712016.07.07 09:20close14320.13101.006101.427100.827-1027.001381640.00
28722016.07.07 09:22close14330.19100.969101.314100.864-95.001381545.00
28732016.07.13 06:50sell14340.13104.448104.948104.348
28742016.07.13 06:56close14340.13104.353104.948104.3481235.001382780.00
28752016.07.13 09:20sell14350.13104.427104.927104.327
28762016.07.13 11:20close14350.13104.731104.927104.327-3952.001378828.00
28772016.07.15 00:35sell14360.13105.405105.905105.305
28782016.07.15 00:56close14360.13105.443105.905105.305-494.001378334.00
28792016.07.18 06:05sell14370.19105.543105.893105.443
28802016.07.18 07:49close14370.19105.548105.893105.443-95.001378239.00
28812016.07.19 05:30sell14380.17105.934106.334105.834
28822016.07.19 06:29close14380.17105.839106.334105.8341615.001379854.00
28832016.07.20 05:05sell14390.15106.085106.535105.985
28842016.07.20 07:05close14390.15106.180106.535105.985-1425.001378429.00
28852016.07.21 10:50sell14400.19106.326106.676106.226
28862016.07.21 10:50sell14410.13106.326106.826106.226
28872016.07.21 11:23close14400.19106.231106.676106.2261805.001380234.00
28882016.07.21 11:23close14410.13106.231106.826106.2261235.001381469.00
28892016.07.21 13:30sell14420.13106.401106.901106.301
28902016.07.21 13:35sell14430.19106.418106.768106.318
28912016.07.21 14:08close14430.19106.323106.768106.3181805.001383274.00
28922016.07.21 14:08close14420.13106.306106.901106.3011235.001384509.00
28932016.07.25 17:25sell14440.19106.075106.425105.975
28942016.07.25 17:25sell14450.13106.075106.575105.975
28952016.07.25 17:34close14440.19105.980106.425105.9751805.001386314.00
28962016.07.25 17:34close14450.13105.980106.575105.9751235.001387549.00
28972016.07.25 22:30sell14460.19105.882106.232105.782
28982016.07.25 22:54close14460.19105.787106.232105.7821805.001389354.00
28992016.07.28 01:50sell14470.19105.118105.468105.018
29002016.07.28 01:50sell14480.13105.118105.618105.018
29012016.07.28 02:49close14470.19105.023105.468105.0181805.001391159.00
29022016.07.28 02:49close14480.13105.023105.618105.0181235.001392394.00
29032016.08.03 18:30buy14490.19101.116100.766101.216
29042016.08.03 20:00close14490.19101.189100.766101.2161387.001393781.00
29052016.08.04 17:10sell14500.19101.177101.527101.077
29062016.08.04 17:10sell14510.14101.177101.667101.077
29072016.08.04 18:40close14500.19101.144101.527101.077627.001394408.00
29082016.08.04 18:40close14510.14101.144101.667101.077462.001394870.00
29092016.08.04 20:20sell14520.15101.204101.664101.104
29102016.08.04 21:50close14520.15101.162101.664101.104630.001395500.00
29112016.08.04 23:25sell14530.15101.212101.662101.112
29122016.08.05 01:03close14530.15101.217101.662101.112-75.001395425.00
29132016.08.09 01:30sell14540.30102.428102.658102.328
29142016.08.09 02:40close14540.30102.365102.658102.3281890.001397315.00
29152016.08.09 05:40sell14550.29102.416102.656102.316
29162016.08.09 07:40close14550.29102.450102.656102.316-986.001396329.00
29172016.08.14 23:15sell14560.19101.324101.674101.224
29182016.08.15 00:45close14560.19101.319101.674101.22495.001396424.00
29192016.08.17 19:45sell14570.13100.352100.852100.252
29202016.08.17 19:59close14570.13100.257100.852100.2521235.001397659.00
29212016.08.18 02:40sell14580.19100.055100.40599.955
29222016.08.18 03:42close14580.1999.960100.40599.9551805.001399464.00
29232016.08.18 04:35sell14590.19100.070100.42099.970
29242016.08.18 04:57close14590.19100.187100.42099.970-2223.001397241.00
29252016.08.18 05:00sell14600.19100.155100.505100.055
29262016.08.18 05:26close14600.19100.060100.505100.0551805.001399046.00
29272016.08.22 22:20sell14610.19100.369100.719100.269
29282016.08.22 22:20sell14620.13100.369100.869100.269
29292016.08.22 23:50close14610.19100.349100.719100.269380.001399426.00
29302016.08.22 23:50close14620.13100.349100.869100.269260.001399686.00
29312016.08.23 02:35sell14630.19100.311100.661100.211
29322016.08.23 04:17close14630.19100.316100.661100.211-95.001399591.00
29332016.08.24 07:10buy14640.22100.26099.950100.360
29342016.08.24 08:05close14640.22100.32199.950100.3601342.001400933.00
29352016.08.29 22:20sell14650.20101.956102.306101.856
29362016.08.29 22:20sell14660.15101.956102.396101.856
29372016.08.29 23:45close14650.20101.881102.306101.8561500.001402433.00
29382016.08.29 23:45close14660.15101.881102.396101.8561125.001403558.00
29392016.08.30 01:15sell14670.20101.982102.332101.882
29402016.08.30 01:15sell14680.17101.982102.392101.882
29412016.08.30 03:15close14670.20102.142102.332101.882-3200.001400358.00
29422016.08.30 03:15close14680.17102.142102.392101.882-2720.001397638.00
29432016.09.01 03:25sell14690.25103.265103.535103.165
29442016.09.01 04:59close14690.25103.270103.535103.165-125.001397513.00
29452016.09.01 23:40sell14700.13103.294103.794103.194
29462016.09.02 00:08close14700.13103.199103.794103.1941235.001398748.00
29472016.09.02 01:10sell14710.13103.294103.794103.194
29482016.09.02 03:10close14710.13103.350103.794103.194-728.001398020.00
29492016.09.05 12:45sell14720.19103.363103.713103.263
29502016.09.05 12:45sell14730.13103.363103.863103.263
29512016.09.05 14:15close14720.19103.341103.713103.263418.001398438.00
29522016.09.05 14:15close14730.13103.341103.863103.263286.001398724.00
29532016.09.05 14:45sell14740.19103.453103.803103.353
29542016.09.05 15:02close14740.19103.358103.803103.3531805.001400529.00
29552016.09.05 19:50sell14750.20103.418103.768103.318
29562016.09.05 21:20close14750.20103.410103.768103.318160.001400689.00
29572016.09.06 06:55buy14760.22103.458103.148103.558
29582016.09.06 08:55close14760.22103.380103.148103.558-1716.001398973.00
29592016.09.08 10:10sell14770.24101.632101.922101.532
29602016.09.08 10:10sell14780.24101.632101.922101.532
29612016.09.08 11:40close14770.24101.563101.922101.5321656.001400629.00
29622016.09.08 11:40close14780.24101.563101.922101.5321656.001402285.00
29632016.09.12 06:45sell14790.14102.583103.053102.483
29642016.09.12 06:59close14790.14102.488103.053102.4831330.001403615.00
29652016.09.12 13:40sell14800.20102.061102.411101.961
29662016.09.12 13:46close14800.20101.966102.411101.9611900.001405515.00
29672016.09.14 23:00sell14810.20102.463102.813102.363
29682016.09.14 23:00sell14820.14102.463102.963102.363
29692016.09.14 23:11close14810.20102.368102.813102.3631900.001407415.00
29702016.09.14 23:11close14820.14102.368102.963102.3631330.001408745.00
29712016.09.14 23:30sell14830.14102.463102.963102.363
29722016.09.14 23:35sell14840.20102.492102.842102.392
29732016.09.15 00:45close14830.14102.425102.963102.363532.001409277.00
29742016.09.15 00:52close14840.20102.397102.842102.3921900.001411177.00
29752016.09.15 04:05sell14850.20102.325102.675102.225
29762016.09.15 04:09close14850.20102.230102.675102.2251900.001413077.00
29772016.09.15 04:45sell14860.20102.329102.679102.229
29782016.09.15 06:15close14860.20102.277102.679102.2291040.001414117.00