FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.52-myfx
MYFXMarkets-US03-Demo (Build 988)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2010.01.03 22:00 - 2016.08.12 23:55 (2010.01.01 - 2016.08.14)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=true; LimitLots=10; SecurityLevel=0; Risk=1; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数495715モデルティック数214784366モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド5
純益675194.20総利益2260726.10総損失-1585531.90
プロフィットファクタ1.43期待利得276.72
絶対ドローダウン8372.10最大ドローダウン68073.80 (3.94%)相対ドローダウン3.94% (68073.80)
総取引数2440売りポジション(勝率%)1603 (71.68%)買いポジション(勝率%)837 (73.00%)
勝率(%)1760 (72.13%)負率 (%)680 (27.87%)
最大勝トレード4085.00敗トレード-8460.00
平均勝トレード1284.50敗トレード-2331.66
最大連勝(金額)26 (36801.80)連敗(金額)7 (-17325.10)
最大連勝(トレード数)36801.80 (26)連敗(トレード数)-25026.00 (5)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.04 12:20sell10.0192.86093.21092.760
22010.01.04 13:37close10.0192.76593.21092.76095.001000095.00
32010.01.04 16:55sell20.0192.57093.21092.470
42010.01.04 17:25sell30.0192.62093.02092.520
52010.01.04 19:12close30.0192.52593.02092.52095.001000190.00
62010.01.04 21:50modify20.0192.5700.0000.000
72010.01.04 22:09close20.0192.5400.0000.00030.001000220.00
82010.01.06 13:00buy40.0192.32591.92592.425
92010.01.06 13:13close40.0192.41591.92592.42590.001000310.00
102010.01.07 04:45sell50.0192.30092.74092.200
112010.01.07 04:45sell60.0192.30092.70092.200
122010.01.07 05:37close50.0192.20592.74092.20095.001000405.00
132010.01.07 05:37close60.0192.20592.70092.20095.001000500.00
142010.01.13 12:00buy70.0991.27590.72591.375
152010.01.13 12:10buy80.1291.23090.83091.330
162010.01.13 13:05close80.1291.32190.83091.3301092.001001592.00
172010.01.13 14:08close70.0991.36690.72591.375819.001002411.00
182010.01.13 15:30buy90.1091.20590.71591.305
192010.01.13 16:00close90.1091.29690.71591.305910.001003321.00
202010.01.14 20:35sell100.0691.03091.83090.930
212010.01.14 20:40sell110.1291.03091.43090.930
222010.01.14 21:50modify110.1291.0300.0000.000
232010.01.14 22:10modify110.1291.03091.43090.930
242010.01.15 01:10close100.0691.07591.83090.930-286.201003034.80
252010.01.15 01:10close110.1291.07591.43090.930-572.401002462.40
262010.01.20 12:00sell120.1090.90591.36590.805
272010.01.20 12:10sell130.1290.93591.33590.835
282010.01.20 14:34s/l130.1291.33591.33590.835-4800.00997662.40
292010.01.20 14:35s/l120.1091.36591.36590.805-4600.00993062.40
302010.01.21 00:05buy140.1291.19590.79591.295
312010.01.21 00:50close140.1291.28690.79591.2951092.00994154.40
322010.01.21 20:55sell150.0690.39591.19590.295
332010.01.21 21:10sell160.1290.42090.82090.320
342010.01.21 21:50modify160.1290.4200.0000.000
352010.01.21 22:10modify160.1290.42090.82090.320
362010.01.21 22:44close160.1290.32590.82090.3201140.00995294.40
372010.01.21 22:45t/p150.0690.29591.19590.295600.00995894.40
382010.01.25 08:15buy170.1690.10089.80090.200
392010.01.25 08:59close170.1690.19189.80090.2001456.00997350.40
402010.01.25 12:40buy180.1290.20089.80090.300
412010.01.25 12:45buy190.1290.17089.77090.270
422010.01.25 13:11close190.1290.26089.77090.2701080.00998430.40
432010.01.25 13:19close180.1290.29089.80090.3001080.00999510.40
442010.01.25 14:30buy200.1390.17089.79090.270
452010.01.25 14:30buy210.1290.17089.77090.270
462010.01.25 14:43close200.1390.26089.79090.2701170.001000680.40
472010.01.25 14:43close210.1290.26089.77090.2701080.001001760.40
482010.01.25 14:55buy220.1390.16089.79090.260
492010.01.25 17:09close220.1390.25189.79090.2601183.001002943.40
502010.01.26 07:00sell230.0990.04090.55089.940
512010.01.26 07:00sell240.1290.04090.44089.940
522010.01.26 07:00close240.1290.04490.44089.940-48.001002895.40
532010.01.26 07:00close230.0990.04490.55089.940-36.001002859.40
542010.01.26 07:10sell250.1390.18590.55590.085
552010.01.26 07:15sell260.1290.17590.57590.075
562010.01.26 07:37close250.1390.09090.55590.0851235.001004094.40
572010.01.26 07:40sell270.1190.13590.55590.035
582010.01.26 07:52close260.1290.08090.57590.0751140.001005234.40
592010.01.26 07:54close270.1190.04090.55590.0351045.001006279.40
602010.01.26 08:00sell280.1190.12090.55090.020
612010.01.26 08:25close280.1190.02590.55090.0201045.001007324.40
622010.01.28 18:20sell290.0789.89590.56589.795
632010.01.28 19:15close290.0789.80090.56589.795665.001007989.40
642010.01.28 19:25sell300.0789.89090.55089.790
652010.01.28 19:55sell310.1289.93590.33589.835
662010.01.28 20:34close310.1289.84090.33589.8351140.001009129.40
672010.01.28 23:17close300.0789.79590.55089.790665.001009794.40
682010.01.29 01:30sell320.0789.83090.55089.730
692010.01.29 01:40sell330.1289.85090.25089.750
702010.01.29 07:36s/l330.1290.25090.25089.750-4800.001004994.40
712010.01.29 09:30close320.0790.27090.55089.730-3080.001001914.40
722010.02.01 00:20sell340.0790.23590.92590.135
732010.02.01 01:44close340.0790.14090.92590.135665.001002579.40
742010.02.01 04:55sell350.0690.14090.92090.040
752010.02.01 05:00sell360.1290.21090.61090.110
762010.02.01 05:20close360.1290.11590.61090.1101140.001003719.40
772010.02.01 05:25sell370.1290.19590.59590.095
782010.02.01 11:10close350.0690.21590.92090.040-450.001003269.40
792010.02.01 11:10close370.1290.21590.59590.095-240.001003029.40
802010.02.01 19:10buy380.0690.67089.87090.770
812010.02.01 20:05buy390.1290.60090.20090.700
822010.02.01 22:35close390.1290.69190.20090.7001092.001004121.40
832010.02.01 23:15close380.0690.74089.87090.770420.001004541.40
842010.02.02 10:00sell400.1790.65090.94090.550
852010.02.02 13:05close400.1790.55590.94090.5501615.001006156.40
862010.02.02 16:55sell410.1090.41590.91590.315
872010.02.02 18:32close410.1090.32090.91590.315950.001007106.40
882010.02.02 19:05sell420.0990.40090.92090.300
892010.02.02 19:43close420.0990.30590.92090.300855.001007961.40
902010.02.02 20:20sell430.1090.42090.92090.320
912010.02.03 01:30close430.1090.39690.92090.320213.001008174.40
922010.02.04 12:00sell440.1190.83591.27590.735
932010.02.04 12:00sell450.1290.83591.23590.735
942010.02.04 12:58close440.1190.74091.27590.7351045.001009219.40
952010.02.04 12:58close450.1290.74091.23590.7351140.001010359.40
962010.02.08 00:10sell460.0989.37089.89089.270
972010.02.08 00:10sell470.1289.37089.77089.270
982010.02.08 01:59close460.0989.27589.89089.270855.001011214.40
992010.02.08 01:59close470.1289.27589.77089.2701140.001012354.40
1002010.02.08 09:45buy480.0989.37588.81589.475
1012010.02.08 09:45buy490.1289.37588.97589.475
1022010.02.08 10:26close480.0989.46588.81589.475810.001013164.40
1032010.02.08 10:26close490.1289.46588.97589.4751080.001014244.40
1042010.02.09 00:10sell500.1989.30589.56589.205
1052010.02.09 00:10sell510.1289.30589.70589.205
1062010.02.09 06:46s/l500.1989.56589.56589.205-4940.001009304.40
1072010.02.09 08:10close510.1289.54089.70589.205-2820.001006484.40
1082010.02.11 13:35sell520.1489.80090.15089.700
1092010.02.11 13:40sell530.1289.77090.17089.670
1102010.02.11 13:57close520.1489.70590.15089.7001330.001007814.40
1112010.02.11 14:00sell540.1289.75090.14089.650
1122010.02.11 14:02close530.1289.67590.17089.6701140.001008954.40
1132010.02.11 19:06close540.1289.65590.14089.6501140.001010094.40
1142010.02.15 14:00sell550.1689.99090.29089.890
1152010.02.15 15:05sell560.1290.01590.41589.915
1162010.02.15 19:10close550.1689.97790.29089.890208.001010302.40
1172010.02.15 20:15sell570.2089.98590.23589.885
1182010.02.15 20:16close560.1289.98990.41589.915312.001010614.40
1192010.02.15 23:05sell580.1290.04590.44589.945
1202010.02.16 02:18close570.2089.99090.23589.885-154.001010460.40
1212010.02.16 02:25close580.1289.96590.44589.945927.601011388.00
1222010.02.18 11:10sell590.1090.90091.38090.800
1232010.02.18 11:10sell600.1290.90091.30090.800
1242010.02.18 12:19close590.1090.80591.38090.800950.001012338.00
1252010.02.18 12:19close600.1290.80591.30090.8001140.001013478.00
1262010.02.18 15:05sell610.0990.84591.37590.745
1272010.02.18 15:05sell620.1290.84591.24590.745
1282010.02.18 16:17s/l620.1291.24591.24590.745-4800.001008678.00
1292010.02.18 16:18s/l610.0991.37591.37590.745-4770.001003908.00
1302010.02.22 00:05sell630.1191.72092.15091.620
1312010.02.22 00:05sell640.1291.72092.12091.620
1322010.02.22 02:37close630.1191.62592.15091.6201045.001004953.00
1332010.02.22 02:37close640.1291.62592.12091.6201140.001006093.00
1342010.03.01 00:35sell650.1289.00589.40588.905
1352010.03.01 08:35close650.1289.26089.40588.905-3060.001003033.00
1362010.03.01 11:50buy660.1089.22588.74589.325
1372010.03.01 12:15close660.1089.31688.74589.325910.001003943.00
1382010.03.01 13:20buy670.1289.15588.74589.255
1392010.03.01 13:20buy680.1289.15588.75589.255
1402010.03.01 13:27close670.1289.24588.74589.2551080.001005023.00
1412010.03.01 13:27close680.1289.24588.75589.2551080.001006103.00
1422010.03.01 23:10sell690.1589.15589.47589.055
1432010.03.02 07:10close690.1589.25589.47589.055-1540.501004562.50
1442010.03.08 12:20sell700.1690.37090.68090.270
1452010.03.08 16:16close700.1690.27590.68090.2701520.001006082.50
1462010.03.10 07:30buy710.1290.02589.63590.125
1472010.03.10 08:30close710.1290.11689.63590.1251092.001007174.50
1482010.03.11 04:10sell720.1090.36090.82090.260
1492010.03.11 04:10sell730.1290.36090.76090.260
1502010.03.11 12:10close720.1090.67590.82090.260-3150.001004024.50
1512010.03.11 12:10close730.1290.67590.76090.260-3780.001000244.50
1522010.03.11 21:20buy740.1690.51090.20090.610
1532010.03.11 22:53close740.1690.60190.20090.6101456.001001700.50
1542010.03.15 04:20buy750.1090.62590.16590.725
1552010.03.15 04:30buy760.1290.60590.20590.705
1562010.03.15 07:00close760.1290.69690.20590.7051092.001002792.50
1572010.03.15 07:00close750.1090.71590.16590.725900.001003692.50
1582010.03.15 19:55sell770.1690.48590.79590.385
1592010.03.15 20:45sell780.1290.51090.91090.410
1602010.03.15 20:50modify780.1290.5100.0000.000
1612010.03.15 21:10modify780.1290.51090.91090.410
1622010.03.15 22:35close780.1290.41590.91090.4101140.001004832.50
1632010.03.15 22:40close770.1690.41590.79590.3851120.001005952.50
1642010.03.16 12:45buy790.0890.55589.96590.655
1652010.03.16 12:45buy800.1290.55590.15590.655
1662010.03.16 17:55close790.0890.56989.96590.655112.001006064.50
1672010.03.16 17:55close800.1290.56990.15590.655168.001006232.50
1682010.03.16 18:15buy810.1090.44589.96590.545
1692010.03.16 18:29close810.1090.53689.96590.545910.001007142.50
1702010.03.17 04:35sell820.1290.34590.73590.245
1712010.03.17 12:35close820.1290.45090.73590.245-1260.001005882.50
1722010.03.17 20:30sell830.1190.28090.72090.180
1732010.03.17 23:05sell840.1290.35590.75590.255
1742010.03.18 01:12close840.1290.26090.75590.2551042.801006925.30
1752010.03.18 01:40close830.1190.27690.72090.180-45.101006880.20
1762010.03.18 04:35sell850.1090.24090.71090.140
1772010.03.18 04:40sell860.1290.25590.65590.155
1782010.03.18 05:13close860.1290.16090.65590.1551140.001008020.20
1792010.03.18 05:14close850.1090.14590.71090.140950.001008970.20
1802010.03.18 16:35buy870.0990.28589.75590.385
1812010.03.18 16:35buy880.1290.28589.88590.385
1822010.03.18 20:24close870.0990.37689.75590.385819.001009789.20
1832010.03.18 20:24close880.1290.37689.88590.3851092.001010881.20
1842010.03.22 03:50sell890.2190.48090.72090.380
1852010.03.22 07:01s/l890.2190.72090.72090.380-5040.001005841.20
1862010.03.23 14:45buy900.1590.28089.95090.380
1872010.03.23 14:45buy910.1290.28089.88090.380
1882010.03.23 17:57close900.1590.37089.95090.3801350.001007191.20
1892010.03.23 17:57close910.1290.37089.88090.3801080.001008271.20
1902010.03.29 05:30buy920.1792.59592.30592.695
1912010.03.29 05:51close920.1792.68592.30592.6951530.001009801.20
1922010.03.29 22:07sell930.1992.52592.78592.425
1932010.03.29 22:40close930.1992.47592.78592.425950.001010751.20
1942010.03.29 23:05sell940.1892.50592.78592.405
1952010.03.29 23:56close940.1892.41092.78592.4051710.001012461.20
1962010.03.30 01:55sell950.1192.34092.78092.240
1972010.03.30 02:35sell960.1292.38092.78092.280
1982010.03.30 03:03close960.1292.28592.78092.2801140.001013601.20
1992010.03.30 03:04close950.1192.24592.78092.2401045.001014646.20
2002010.04.05 11:45sell970.1894.50094.78094.400
2012010.04.05 12:12close970.1894.40594.78094.4001710.001016356.20
2022010.04.05 14:15sell980.1694.47594.78594.375
2032010.04.05 15:16close980.1694.38094.78594.3751520.001017876.20
2042010.04.05 17:40sell990.0994.27594.78594.175
2052010.04.05 17:45sell1000.1294.33094.73094.230
2062010.04.05 17:53close1000.1294.23594.73094.2301140.001019016.20
2072010.04.05 21:50close990.0994.35094.78594.175-675.001018341.20
2082010.04.07 05:45buy1010.0994.07593.56594.175
2092010.04.07 05:45buy1020.1294.07593.67594.175
2102010.04.07 11:36s/l1020.1293.67593.67594.175-4800.001013541.20
2112010.04.07 12:23s/l1010.0993.56593.56594.175-4590.001008951.20
2122010.04.08 22:15buy1030.0993.35092.83093.450
2132010.04.08 22:43close1030.0993.44292.83093.450828.001009779.20
2142010.04.12 00:05sell1040.0893.18593.78593.085
2152010.04.12 00:12close1040.0893.09093.78593.085760.001010539.20
2162010.04.12 00:35sell1050.0893.16593.78593.065
2172010.04.12 00:53close1050.0893.07093.78593.065760.001011299.20
2182010.04.12 11:40buy1060.0993.43092.89093.530
2192010.04.12 11:40buy1070.1293.43093.03093.530
2202010.04.12 11:57close1060.0993.52192.89093.530819.001012118.20
2212010.04.12 11:57close1070.1293.52193.03093.5301092.001013210.20
2222010.04.12 12:30buy1080.1093.39092.89093.490
2232010.04.12 12:30buy1090.1293.39092.99093.490
2242010.04.12 20:30close1080.1093.20092.89093.490-1900.001011310.20
2252010.04.12 20:30close1090.1293.20092.99093.490-2280.001009030.20
2262010.04.12 22:20sell1100.1393.24093.61093.140
2272010.04.13 00:04close1100.1393.14593.61093.1401199.901010230.10
2282010.04.13 05:30sell1110.0692.76593.56592.665
2292010.04.13 05:30sell1120.1292.76593.16592.665
2302010.04.13 07:16s/l1120.1293.16593.16592.665-4800.001005430.10
2312010.04.13 12:35close1110.0692.86093.56592.665-570.001004860.10
2322010.04.14 02:00buy1130.0793.21092.57093.310
2332010.04.14 02:22close1130.0793.30192.57093.310637.001005497.10
2342010.04.14 18:35sell1140.0893.11593.72593.015
2352010.04.14 19:05sell1150.1293.19093.59093.090
2362010.04.14 20:50modify1150.1293.1900.0000.000
2372010.04.14 21:10modify1150.1293.19093.59093.090
2382010.04.15 02:35close1140.0893.42593.72593.015-2544.801002952.30
2392010.04.15 03:05close1150.1293.47593.59093.090-3517.20999435.10
2402010.04.21 19:45sell1160.1993.18093.44093.080
2412010.04.21 22:52close1160.1993.08593.44093.0801805.001001240.10
2422010.04.22 22:45buy1170.0793.37592.74593.475
2432010.04.22 22:45buy1180.0193.37592.97593.475
2442010.04.22 23:04close1170.0793.46592.74593.475630.001001870.10
2452010.04.22 23:04close1180.0193.46592.97593.47590.001001960.10
2462010.04.26 16:10sell1190.2094.11094.35094.010
2472010.04.26 19:28close1190.2094.01594.35094.0101900.001003860.10
2482010.04.27 00:20sell1200.1193.93094.36093.830
2492010.04.27 00:50close1200.1193.83594.36093.8301045.001004905.10
2502010.04.29 18:40buy1210.2694.04093.85094.140
2512010.04.29 21:05close1210.2694.01593.85094.140-650.001004255.10
2522010.04.29 22:50buy1220.2794.03093.85094.130
2532010.04.30 00:59close1220.2794.12093.85094.1302459.701006714.80
2542010.05.02 23:05sell1230.1094.08094.58093.980
2552010.05.02 23:30sell1240.1294.11094.51094.010
2562010.05.03 00:19close1240.1294.01594.51094.0101107.601007822.40
2572010.05.03 01:46close1230.1093.98594.58093.980923.001008745.40
2582010.05.03 04:10sell1250.0893.96094.58093.860
2592010.05.03 04:10sell1260.1293.96094.36093.860
2602010.05.03 12:07s/l1260.1294.36094.36093.860-4800.001003945.40
2612010.05.03 12:10close1250.0894.34094.58093.860-3040.001000905.40
2622010.05.03 18:20buy1270.0694.61093.82094.710
2632010.05.03 18:45buy1280.1294.57094.17094.670
2642010.05.03 22:32close1280.1294.66194.17094.6701092.001001997.40
2652010.05.03 22:33close1270.0694.70093.82094.710540.001002537.40
2662010.05.04 14:15sell1290.1294.56594.97594.465
2672010.05.04 16:20close1290.1294.47094.97594.4651140.001003677.40
2682010.05.04 19:10sell1300.0894.42094.98094.320
2692010.05.04 19:20sell1310.1294.44594.84594.345
2702010.05.04 19:40close1310.1294.35094.84594.3451140.001004817.40
2712010.05.04 19:55sell1320.1294.47094.87094.370
2722010.05.04 20:50modify1320.1294.4700.0000.000
2732010.05.04 21:10modify1320.1294.47094.87094.370
2742010.05.04 23:44s/l1320.1294.87094.87094.370-4800.001000017.40
2752010.05.05 03:10close1300.0894.73594.98094.320-2541.60997475.80
2762010.05.05 03:45buy1330.1394.69594.31594.795
2772010.05.05 05:29close1330.1394.78694.31594.7951183.00998658.80
2782010.05.05 07:35buy1340.1194.73594.31594.835
2792010.05.05 11:36close1340.1194.82594.31594.835990.00999648.80
2802010.05.05 20:35sell1350.0693.82094.62093.720
2812010.05.06 00:12close1350.0693.72594.62093.720521.401000170.20
2822010.05.11 01:10sell1360.1093.07593.53592.975
2832010.05.11 02:47close1360.1092.98093.53592.975950.001001120.20
2842010.05.11 07:55sell1370.0692.71093.51092.610
2852010.05.11 07:55sell1380.1292.71093.11092.610
2862010.05.11 08:22close1370.0692.61593.51092.610570.001001690.20
2872010.05.11 08:22close1380.1292.61593.11092.6101140.001002830.20
2882010.05.11 18:45buy1390.0892.82092.21092.920
2892010.05.11 23:55close1390.0892.80592.21092.920-120.001002710.20
2902010.05.13 12:15sell1400.0792.95093.64092.850
2912010.05.13 12:29close1400.0792.85593.64092.850665.001003375.20
2922010.05.13 16:55sell1410.0692.78093.58092.680
2932010.05.13 17:15sell1420.1292.85593.25592.755
2942010.05.13 19:15close1420.1292.76093.25592.7551140.001004515.20
2952010.05.13 20:02close1410.0692.68593.58092.680570.001005085.20
2962010.05.17 12:35buy1430.0892.31591.75592.415
2972010.05.17 12:52close1430.0892.41091.75592.415760.001005845.20
2982010.05.17 15:15buy1440.0892.31591.75592.415
2992010.05.17 15:20buy1450.1292.25591.85592.355
3002010.05.17 16:05s/l1450.1291.85591.85592.355-4800.001001045.20
3012010.05.17 18:15close1440.0892.40691.75592.415728.001001773.20
3022010.05.18 19:45sell1460.0992.41092.96092.310
3032010.05.18 20:22close1460.0992.31592.96092.310855.001002628.20
3042010.05.18 23:25sell1470.0692.09092.89091.990
3052010.05.18 23:45close1470.0691.99592.89091.990570.001003198.20
3062010.05.20 05:10buy1480.0791.62590.95591.725
3072010.05.20 06:25s/l1480.0790.95590.95591.725-4690.00998508.20
3082010.05.24 08:10buy1490.0690.14589.34590.245
3092010.05.24 08:20buy1500.1290.03589.63590.135
3102010.05.24 09:08close1500.1290.12689.63590.1351092.00999600.20
3112010.05.24 09:21close1490.0690.23689.34590.245546.001000146.20
3122010.05.25 01:50sell1510.1190.17090.62090.070
3132010.05.25 02:00sell1520.1290.24590.64590.145
3142010.05.25 02:03close1520.1290.15090.64590.1451140.001001286.20
3152010.05.25 02:10close1510.1190.07590.62090.0701045.001002331.20
3162010.05.25 02:30sell1530.1190.19590.62590.095
3172010.05.25 02:36close1530.1190.10090.62590.0951045.001003376.20
3182010.05.25 08:25sell1540.0689.85090.62089.750
3192010.05.25 08:49close1540.0689.75590.62089.750570.001003946.20
3202010.05.25 09:25sell1550.0689.82590.62589.725
3212010.05.25 09:34close1550.0689.73090.62589.725570.001004516.20
3222010.05.26 00:25buy1560.0690.21089.41090.310
3232010.05.26 00:40buy1570.1290.15089.75090.250
3242010.05.26 03:47close1570.1290.24189.75090.2501092.001005608.20
3252010.05.26 03:58close1560.0690.30189.41090.310546.001006154.20
3262010.05.26 07:05buy1580.0690.09589.29590.195
3272010.05.26 07:12close1580.0690.18589.29590.195540.001006694.20
3282010.05.26 22:05sell1590.0789.97090.68089.870
3292010.05.26 22:05sell1600.1289.97090.37089.870
3302010.05.27 06:05close1590.0790.30090.68089.870-2366.701004327.50
3312010.05.27 06:05close1600.1290.30090.37089.870-4057.201000270.30
3322010.05.27 12:45buy1610.0990.32089.81090.420
3332010.05.27 12:55close1610.0990.41189.81090.420819.001001089.30
3342010.05.30 23:10sell1620.1291.00591.40590.905
3352010.05.31 00:10s/l1620.1291.40591.40590.905-4832.40996256.90
3362010.05.31 06:55buy1630.0191.38090.60091.480
3372010.05.31 07:59close1630.0191.47190.60091.48091.00996347.90
3382010.05.31 19:50sell1640.1091.12591.61591.025
3392010.05.31 19:55sell1650.1291.13591.53591.035
3402010.05.31 20:50modify1650.1291.1350.0000.000
3412010.05.31 21:10modify1650.1291.13591.53591.035
3422010.06.01 00:03close1650.1291.04091.53591.0351107.60997455.50
3432010.06.01 00:04close1640.1091.03091.61591.025923.00998378.50
3442010.06.01 01:35sell1660.1091.14091.62091.040
3452010.06.01 01:35sell1670.1291.14091.54091.040
3462010.06.01 01:42close1660.1091.04591.62091.040950.00999328.50
3472010.06.01 01:42close1670.1291.04591.54091.0401140.001000468.50
3482010.06.01 02:20sell1680.1091.12091.61091.020
3492010.06.01 02:20sell1690.1291.12091.52091.020
3502010.06.01 02:35close1680.1091.02591.61091.020950.001001418.50
3512010.06.01 02:35close1690.1291.02591.52091.0201140.001002558.50
3522010.06.01 02:50sell1700.0991.10091.62091.000
3532010.06.01 03:57close1700.0991.00591.62091.000855.001003413.50
3542010.06.01 05:00sell1710.1291.12591.52591.025
3552010.06.01 07:03close1710.1291.03091.52591.0251140.001004553.50
3562010.06.01 19:25buy1720.0891.14090.54091.240
3572010.06.02 00:35close1720.0891.12690.54091.240-103.201004450.30
3582010.06.07 13:20buy1730.0691.77590.98591.875
3592010.06.07 13:25close1730.0691.86690.98591.875546.001004996.30
3602010.06.07 13:45buy1740.0791.68590.98591.785
3612010.06.07 13:45buy1750.1291.68591.28591.785
3622010.06.07 14:08close1740.0791.77590.98591.785630.001005626.30
3632010.06.07 14:08close1750.1291.77591.28591.7851080.001006706.30
3642010.06.07 18:45buy1760.0691.72090.98091.820
3652010.06.07 18:45buy1770.1291.72091.32091.820
3662010.06.07 19:05close1760.0691.81090.98091.820540.001007246.30
3672010.06.07 19:05close1770.1291.81091.32091.8201080.001008326.30
3682010.06.07 19:20buy1780.0791.70090.98091.800
3692010.06.08 00:53close1780.0791.68590.98091.800-97.301008229.00
3702010.06.08 10:30sell1790.0991.53092.08091.430
3712010.06.08 10:35sell1800.1291.57091.97091.470
3722010.06.08 10:41close1800.1291.47591.97091.4701140.001009369.00
3732010.06.08 10:56close1790.0991.43592.08091.430855.001010224.00
3742010.06.08 11:20sell1810.0991.55592.08591.455
3752010.06.08 11:40sell1820.1291.61092.01091.510
3762010.06.08 12:44close1820.1291.51592.01091.5101140.001011364.00
3772010.06.08 12:51close1810.0991.46092.08591.455855.001012219.00
3782010.06.09 14:05buy1830.0891.41590.83591.515
3792010.06.09 15:04close1830.0891.50690.83591.515728.001012947.00
3802010.06.09 20:35sell1840.1191.23091.67091.130
3812010.06.09 20:40sell1850.1291.26091.66091.160
3822010.06.09 20:50modify1850.1291.2600.0000.000
3832010.06.09 21:10modify1850.1291.26091.66091.160
3842010.06.10 00:58close1850.1291.16591.66091.1601042.801013989.80
3852010.06.10 01:01close1840.1191.13591.67091.130955.901014945.70
3862010.06.14 22:05sell1860.1091.62592.11591.525
3872010.06.14 22:05sell1870.1291.62592.02591.525
3882010.06.15 01:07close1860.1091.53092.11591.525923.001015868.70
3892010.06.15 01:07close1870.1291.53092.02591.5251107.601016976.30
3902010.06.16 02:10buy1880.1191.53091.08091.630
3912010.06.16 02:40buy1890.1291.47591.07591.575
3922010.06.16 06:19close1890.1291.56691.07591.5751092.001018068.30
3932010.06.16 06:20close1880.1191.58091.08091.630550.001018618.30
3942010.06.16 13:45sell1900.1191.36091.82091.260
3952010.06.16 14:25close1900.1191.26591.82091.2601045.001019663.30
3962010.06.16 15:05sell1910.1191.39091.83091.290
3972010.06.16 15:05sell1920.1291.39091.79091.290
3982010.06.16 19:24close1910.1191.29591.83091.2901045.001020708.30
3992010.06.16 19:24close1920.1291.29591.79091.2901140.001021848.30
4002010.06.16 20:05sell1930.1291.42591.82591.325
4012010.06.16 22:45close1930.1291.39091.82591.325420.001022268.30
4022010.06.16 23:00sell1940.1291.40591.82591.305
4032010.06.16 23:10sell1950.1291.42591.82591.325
4042010.06.16 23:49close1950.1291.33091.82591.3251140.001023408.30
4052010.06.16 23:49close1940.1291.31091.82591.3051140.001024548.30
4062010.06.22 02:10sell1960.1191.03591.47590.935
4072010.06.22 03:31close1960.1190.94091.47590.9351045.001025593.30
4082010.06.25 01:50buy1970.1489.58589.22589.685
4092010.06.25 02:19close1970.1489.67689.22589.6851274.001026867.30
4102010.06.30 10:40buy1980.1788.58588.28588.685
4112010.06.30 10:54close1980.1788.67688.28588.6851547.001028414.30
4122010.06.30 22:40sell1990.1588.43588.76588.335
4132010.06.30 22:50sell2000.1288.44588.84588.345
4142010.07.01 01:23close2000.1288.35088.84588.3451042.801029457.10
4152010.07.01 01:23close1990.1588.34088.76588.3351303.501030760.60
4162010.07.05 00:05sell2010.1287.82088.22087.720
4172010.07.05 07:43close2010.1287.82588.22087.720-60.001030700.60
4182010.07.05 07:45buy2020.0987.84587.32587.945
4192010.07.05 08:25buy2030.1287.82087.42087.920
4202010.07.05 15:45close2020.0987.74087.32587.945-945.001029755.60
4212010.07.05 16:20close2030.1287.73087.42087.920-1080.001028675.60
4222010.07.05 17:05sell2040.2087.75588.00587.655
4232010.07.05 18:00close2040.2087.75088.00587.655100.001028775.60
4242010.07.05 18:11sell2050.2187.75587.99587.655
4252010.07.05 18:45close2050.2187.75587.99587.6550.001028775.60
4262010.07.05 19:05sell2060.2087.75588.00587.655
4272010.07.05 19:15close2060.2087.75088.00587.655100.001028875.60
4282010.07.05 20:05sell2070.2087.74587.99587.645
4292010.07.05 21:50close2070.2087.75087.99587.645-100.001028775.60
4302010.07.05 22:30sell2080.2087.74587.99587.645
4312010.07.05 22:45close2080.2087.70087.99587.645900.001029675.60
4322010.07.06 10:45buy2090.1187.85587.41587.955
4332010.07.06 12:15buy2100.1287.81587.41587.915
4342010.07.06 14:46s/l2090.1187.41587.41587.955-4840.001024835.60
4352010.07.06 14:46s/l2100.1287.41587.41587.915-4800.001020035.60
4362010.07.07 03:45sell2110.1187.52587.97587.425
4372010.07.07 04:00sell2120.1287.54087.94087.440
4382010.07.07 04:15close2120.1287.44587.94087.4401140.001021175.60
4392010.07.07 04:15close2110.1187.43087.97587.4251045.001022220.60
4402010.07.07 04:35sell2130.1187.53087.97087.430
4412010.07.07 04:58close2130.1187.43587.97087.4301045.001023265.60
4422010.07.12 12:50sell2140.0988.63589.15588.535
4432010.07.12 12:50sell2150.1288.63589.03588.535
4442010.07.12 14:43close2140.0988.54089.15588.535855.001024120.60
4452010.07.12 14:43close2150.1288.54089.03588.5351140.001025260.60
4462010.07.12 17:10sell2160.0888.54089.15088.440
4472010.07.12 17:15sell2170.1288.57088.97088.470
4482010.07.12 20:50modify2170.1288.5700.0000.000
4492010.07.12 21:10modify2170.1288.57088.97088.470
4502010.07.12 22:40close2160.0888.67589.15088.440-1080.001024180.60
4512010.07.12 22:40close2170.1288.67588.97088.470-1260.001022920.60
4522010.07.12 23:35sell2180.1088.66589.14588.565
4532010.07.12 23:55sell2190.1288.71089.11088.610
4542010.07.13 03:15close2190.1288.61589.11088.6101107.601024028.20
4552010.07.13 03:16close2180.1088.57089.14588.565923.001024951.20
4562010.07.14 01:35buy2200.0688.81088.03088.910
4572010.07.14 02:16close2200.0688.90088.03088.910540.001025491.20
4582010.07.14 05:50buy2210.0688.94088.14089.040
4592010.07.14 06:00buy2220.1288.92588.52589.025
4602010.07.14 06:56close2220.1289.02088.52589.0251140.001026631.20
4612010.07.14 07:20buy2230.1288.88088.48088.980
4622010.07.14 12:23s/l2230.1288.48088.48088.980-4800.001021831.20
4632010.07.14 13:50close2210.0688.38588.14089.040-3330.001018501.20
4642010.07.14 14:35sell2240.0888.49089.11088.390
4652010.07.14 14:45sell2250.1288.52588.92588.425
4662010.07.14 15:03close2250.1288.43088.92588.4251140.001019641.20
4672010.07.14 15:15sell2260.1288.53588.93588.435
4682010.07.14 16:54close2260.1288.44088.93588.4351140.001020781.20
4692010.07.14 17:04close2240.0888.39589.11088.390760.001021541.20
4702010.07.14 20:15sell2270.0688.33089.11088.230
4712010.07.14 20:25sell2280.1288.35588.75588.255
4722010.07.14 20:50modify2280.1288.3550.0000.000
4732010.07.14 21:10modify2280.1288.35588.75588.255
4742010.07.14 22:09close2280.1288.25988.75588.2551152.001022693.20
4752010.07.14 22:40close2270.0688.25089.11088.230480.001023173.20
4762010.07.14 23:30sell2290.0688.35589.10588.255
4772010.07.14 23:30sell2300.1288.35588.75588.255
4782010.07.15 00:01close2290.0688.26089.10588.255521.401023694.60
4792010.07.15 00:01close2300.1288.26088.75588.2551042.801024737.40
4802010.07.19 13:30buy2310.0786.94086.27087.040
4812010.07.19 13:30buy2320.1286.94086.54087.040
4822010.07.19 13:46close2310.0787.03186.27087.040637.001025374.40
4832010.07.19 13:46close2320.1287.03186.54087.0401092.001026466.40
4842010.07.19 14:05buy2330.0786.91586.26587.015
4852010.07.19 14:10buy2340.1286.84086.44086.940
4862010.07.19 19:15close2330.0786.90086.26587.015-105.001026361.40
4872010.07.19 19:20close2340.1286.87486.44086.940408.001026769.40
4882010.07.19 23:40sell2350.1186.79087.22086.690
4892010.07.20 07:40close2350.1186.91587.22086.690-1404.701025364.70
4902010.07.21 09:15sell2360.1187.12087.57087.020
4912010.07.21 09:15sell2370.1287.12087.52087.020
4922010.07.21 09:24close2360.1187.02587.57087.0201045.001026409.70
4932010.07.21 09:24close2370.1287.02587.52087.0201140.001027549.70
4942010.07.21 09:55sell2380.1087.08587.57586.985
4952010.07.21 10:26close2380.1086.99087.57586.985950.001028499.70
4962010.07.21 12:05sell2390.0987.02587.56586.925
4972010.07.21 12:10sell2400.1287.06087.46086.960
4982010.07.21 18:02close2400.1287.06587.46086.960-60.001028439.70
4992010.07.21 18:03close2390.0987.03087.56586.925-45.001028394.70
5002010.07.22 17:50buy2410.0886.96586.33587.065
5012010.07.22 18:00buy2420.1286.91086.51087.010
5022010.07.22 18:29close2420.1287.00186.51087.0101092.001029486.70
5032010.07.22 19:40buy2430.1286.91586.51587.015
5042010.07.22 21:37close2430.1287.00686.51587.0151092.001030578.70
5052010.07.22 21:40close2410.0887.05586.33587.065720.001031298.70
5062010.07.23 00:30buy2440.0787.03586.33587.135
5072010.07.23 00:54close2440.0787.12686.33587.135637.001031935.70
5082010.07.23 01:15buy2450.0886.92586.33587.025
5092010.07.23 01:15buy2460.1286.92586.52587.025
5102010.07.23 05:16close2450.0887.01686.33587.025728.001032663.70
5112010.07.23 05:16close2460.1287.01686.52587.0251092.001033755.70
5122010.07.26 13:05sell2470.0787.06087.71086.960
5132010.07.26 13:05sell2480.1287.06087.46086.960
5142010.07.26 16:20close2480.1287.06087.46086.9600.001033755.70
5152010.07.26 16:25close2470.0787.02587.71086.960245.001034000.70
5162010.07.26 18:15sell2490.0787.05087.71086.950
5172010.07.26 18:24close2490.0786.95587.71086.950665.001034665.70
5182010.07.27 12:05buy2500.1087.31586.82587.415
5192010.07.27 12:10buy2510.1287.28586.88587.385
5202010.07.27 12:26close2510.1287.37686.88587.3851092.001035757.70
5212010.07.27 12:27close2500.1087.40686.82587.415910.001036667.70
5222010.07.28 15:40sell2520.0987.59588.11587.495
5232010.07.28 16:25sell2530.1287.65588.05587.555
5242010.07.28 17:38close2530.1287.56088.05587.5551140.001037807.70
5252010.07.28 17:40close2520.0987.50088.11587.495855.001038662.70
5262010.08.02 04:05buy2540.0986.49585.94586.595
5272010.08.02 04:05buy2550.1286.49586.09586.595
5282010.08.02 05:47close2540.0986.58685.94586.595819.001039481.70
5292010.08.02 05:47close2550.1286.58686.09586.5951092.001040573.70
5302010.08.02 17:05sell2560.1286.47086.88086.370
5312010.08.02 17:25sell2570.1286.50586.90586.405
5322010.08.02 20:12close2570.1286.41086.90586.4051140.001041713.70
5332010.08.02 20:15close2560.1286.40586.88086.370780.001042493.70
5342010.08.02 22:35sell2580.1386.48586.88586.385
5352010.08.03 02:19close2580.1386.39086.88586.3851199.901043693.60
5362010.08.03 05:00sell2590.1086.40586.88586.305
5372010.08.03 05:15sell2600.1386.43086.83086.330
5382010.08.03 07:02close2600.1386.33586.83086.3301235.001044928.60
5392010.08.03 07:05close2590.1086.31086.88586.305950.001045878.60
5402010.08.05 12:05sell2610.1986.18086.45086.080
5412010.08.05 12:30close2610.1986.08586.45086.0801805.001047683.60
5422010.08.05 16:25sell2620.1085.94586.44585.845
5432010.08.05 16:25sell2630.1385.94586.34585.845
5442010.08.05 17:58close2620.1085.85086.44585.845950.001048633.60
5452010.08.05 17:58close2630.1385.85086.34585.8451235.001049868.60
5462010.08.05 18:55sell2640.0985.90086.45085.800
5472010.08.05 19:10close2640.0985.80586.45085.800855.001050723.60
5482010.08.10 09:40sell2650.1885.77086.05085.670
5492010.08.10 12:08s/l2650.1886.05086.05085.670-5040.001045683.60
5502010.08.10 18:00sell2660.1385.86086.24085.760
5512010.08.10 18:00sell2670.1385.86086.26085.760
5522010.08.10 18:10close2660.1385.76586.24085.7601235.001046918.60
5532010.08.10 18:10close2670.1385.76586.26085.7601235.001048153.60
5542010.08.12 08:35buy2680.0885.38084.73085.480
5552010.08.12 08:35buy2690.1385.38084.98085.480
5562010.08.12 11:39close2680.0885.47184.73085.480728.001048881.60
5572010.08.12 11:39close2690.1385.47184.98085.4801183.001050064.60
5582010.08.18 04:05sell2700.1985.41085.68085.310
5592010.08.18 09:05close2700.1985.35585.68085.3101045.001051109.60
5602010.08.18 11:45sell2710.1585.35085.68085.250
5612010.08.18 12:41close2710.1585.25585.68085.2501425.001052534.60
5622010.08.18 14:25sell2720.1485.33085.69085.230
5632010.08.18 22:25close2720.1485.43585.69085.230-1470.001051064.60
5642010.08.19 15:30sell2730.0785.22085.92085.120
5652010.08.19 16:00sell2740.1385.27085.67085.170
5662010.08.19 20:50modify2740.1385.2700.0000.000
5672010.08.19 21:10modify2740.1385.27085.67085.170
5682010.08.19 21:39close2740.1385.27585.67085.170-65.001050999.60
5692010.08.19 21:40close2730.0785.27085.92085.120-350.001050649.60
5702010.08.19 23:00sell2750.0985.34585.91585.245
5712010.08.19 23:27close2750.0985.25085.91585.245855.001051504.60
5722010.08.20 00:35sell2760.0885.30585.92585.205
5732010.08.20 00:55sell2770.1385.36585.76585.265
5742010.08.20 04:30close2760.0885.31585.92585.205-80.001051424.60
5752010.08.20 04:30close2770.1385.31585.76585.265650.001052074.60
5762010.08.23 05:20sell2780.1185.38085.82085.280
5772010.08.23 06:25sell2790.1385.41085.81085.310
5782010.08.23 08:39close2790.1385.31585.81085.3101235.001053309.60
5792010.08.23 10:30close2780.1185.34685.82085.280374.001053683.60
5802010.08.25 04:20buy2800.0784.29583.59584.395
5812010.08.25 05:51close2800.0784.38583.59584.395630.001054313.60
5822010.08.25 10:00buy2810.0684.47083.67084.570
5832010.08.25 10:36close2810.0684.56083.67084.570540.001054853.60
5842010.08.25 12:15buy2820.0684.42583.62584.525
5852010.08.25 12:35buy2830.1384.32583.92584.425
5862010.08.25 14:05close2830.1384.41583.92584.4251170.001056023.60
5872010.08.25 14:45close2820.0684.51683.62584.525546.001056569.60
5882010.08.26 12:45sell2840.2284.64584.88584.545
5892010.08.26 13:41close2840.2284.55084.88584.5452090.001058659.60
5902010.08.26 14:45sell2850.1784.58084.88084.480
5912010.08.26 18:15close2850.1784.48584.88084.4801615.001060274.60
5922010.08.30 12:20sell2860.0684.72585.52584.625
5932010.08.30 12:35sell2870.1384.78585.18584.685
5942010.08.30 13:20close2870.1384.69085.18584.6851235.001061509.60
5952010.08.30 16:08close2860.0684.63085.52584.625570.001062079.60
5962010.08.30 17:00sell2880.0684.71585.51584.615
5972010.08.30 17:10sell2890.1384.74585.14584.645
5982010.08.30 19:08close2890.1384.65085.14584.6451235.001063314.60
5992010.08.30 19:18close2880.0684.62085.51584.615570.001063884.60
6002010.09.01 04:40buy2900.1084.34583.82584.445
6012010.09.01 06:06close2900.1084.43583.82584.445900.001064784.60
6022010.09.01 06:55buy2910.1184.28583.82584.385
6032010.09.01 12:15s/l2910.1183.82583.82584.385-5060.001059724.60
6042010.09.02 09:35sell2920.1084.15584.66584.055
6052010.09.02 10:10sell2930.1384.23084.63084.130
6062010.09.02 10:42close2930.1384.13584.63084.1301235.001060959.60
6072010.09.02 12:35sell2940.1384.25584.65584.155
6082010.09.02 15:06close2940.1384.16084.65584.1551235.001062194.60
6092010.09.02 15:06close2920.1084.16084.66584.055-50.001062144.60
6102010.09.02 17:00sell2950.1684.23084.55084.130
6112010.09.02 17:55sell2960.1384.25584.65584.155
6122010.09.02 20:50modify2960.1384.2550.0000.000
6132010.09.02 21:10modify2960.1384.25584.65584.155
6142010.09.02 21:50close2950.1684.28584.55084.130-880.001061264.60
6152010.09.02 21:50close2960.1384.28584.65584.155-390.001060874.60
6162010.09.02 22:30buy2970.2184.24583.99584.345
6172010.09.02 23:55close2970.2184.33683.99584.3451911.001062785.60
6182010.09.06 05:25sell2980.0684.37085.17084.270
6192010.09.06 06:35close2980.0684.27585.17084.270570.001063355.60
6202010.09.06 09:50sell2990.0684.23085.03084.130
6212010.09.06 09:50sell3000.1384.23084.63084.130
6222010.09.06 12:35close2990.0684.21585.03084.13090.001063445.60
6232010.09.06 12:35close3000.1384.21584.63084.130195.001063640.60
6242010.09.08 15:55buy3010.1183.80583.34583.905
6252010.09.08 16:03close3010.1183.89683.34583.9051001.001064641.60
6262010.09.08 17:10buy3020.1183.81583.34583.915
6272010.09.08 17:20buy3030.1383.79583.39583.895
6282010.09.08 17:59close3030.1383.88583.39583.8951170.001065811.60
6292010.09.08 18:24close3020.1183.90683.34583.9151001.001066812.60
6302010.09.09 04:50sell3040.1983.77584.04583.675
6312010.09.09 05:10close3040.1983.68084.04583.6751805.001068617.60
6322010.09.09 06:50sell3050.1683.72084.04083.620
6332010.09.09 07:59close3050.1683.62584.04083.6201520.001070137.60
6342010.09.09 08:05sell3060.1683.71584.04583.615
6352010.09.09 09:03close3060.1683.62084.04583.6151520.001071657.60
6362010.09.09 10:05sell3070.1583.70084.04083.600
6372010.09.09 18:05close3070.1583.90084.04083.600-3000.001068657.60
6382010.09.13 08:10sell3080.1484.01584.37583.915
6392010.09.13 13:20close3080.1484.00684.37583.915126.001068783.60
6402010.09.16 04:50sell3090.1285.34085.77085.240
6412010.09.16 04:55sell3100.1385.36085.76085.260
6422010.09.16 12:50close3090.1285.65085.77085.240-3720.001065063.60
6432010.09.16 12:55close3100.1385.59085.76085.260-2990.001062073.60
6442010.09.17 00:20buy3110.1385.74585.34585.845
6452010.09.17 00:55close3110.1385.83685.34585.8451183.001063256.60
6462010.09.20 20:05buy3120.2585.72085.51085.820
6472010.09.20 21:45close3120.2585.68585.51085.820-875.001062381.60
6482010.09.26 23:05sell3130.0684.34085.14084.240
6492010.09.26 23:05sell3140.1384.34084.74084.240
6502010.09.27 02:01close3130.0684.24585.14084.240553.801062935.40
6512010.09.27 02:01close3140.1384.24584.74084.2401199.901064135.30
6522010.09.30 00:15buy3150.2583.71583.50583.815
6532010.09.30 02:24s/l3150.2583.50583.50583.815-5250.001058885.30
6542010.10.01 00:25buy3160.1783.48083.17083.580
6552010.10.01 05:40close3160.1783.46583.17083.580-255.001058630.30
6562010.10.04 03:30buy3170.1483.53083.16083.630
6572010.10.04 04:35close3170.1483.62083.16083.6301260.001059890.30
6582010.10.04 05:45buy3180.1683.49583.16583.595
6592010.10.04 10:25close3180.1683.29083.16583.595-3280.001056610.30
6602010.10.04 10:25sell3190.0983.29083.87083.190
6612010.10.04 12:05sell3200.1383.34083.74083.240
6622010.10.04 12:20close3200.1383.24583.74083.2401235.001057845.30
6632010.10.04 18:25close3190.0983.38083.87083.190-810.001057035.30
6642010.10.05 07:55buy3210.1383.55583.17583.655
6652010.10.05 07:55buy3220.1383.55583.15583.655
6662010.10.05 14:38s/l3210.1383.17583.17583.655-4940.001052095.30
6672010.10.05 14:43s/l3220.1383.15583.15583.655-5200.001046895.30
6682010.10.05 16:05sell3230.0183.21583.98583.115
6692010.10.05 16:10sell3240.1383.25083.65083.150
6702010.10.05 18:35close3240.1383.15583.65083.1501235.001048130.30
6712010.10.05 21:17close3230.0183.22083.98583.115-5.001048125.30
6722010.10.05 22:10sell3250.1383.24583.64583.145
6732010.10.05 23:54close3250.1383.15083.64583.1451235.001049360.30
6742010.10.11 11:05buy3260.0881.97581.37582.075
6752010.10.11 14:55close3260.0882.04581.37582.075560.001049920.30
6762010.10.12 05:10sell3270.1482.00082.36081.900
6772010.10.12 05:34close3270.1481.90582.36081.9001330.001051250.30
6782010.10.12 07:25sell3280.1281.95082.36081.850
6792010.10.12 08:35sell3290.1381.97582.37581.875
6802010.10.12 11:43close3290.1381.88082.37581.8751235.001052485.30
6812010.10.12 11:54close3280.1281.85582.36081.8501140.001053625.30
6822010.10.13 20:30sell3300.2381.79082.01081.690
6832010.10.13 21:32close3300.2381.79582.01081.690-115.001053510.30
6842010.10.13 22:05sell3310.2781.81582.00581.715
6852010.10.13 23:53close3310.2781.72082.00581.7152565.001056075.30
6862010.10.14 19:20buy3320.1081.39580.88581.495
6872010.10.14 20:01close3320.1081.48680.88581.495910.001056985.30
6882010.10.15 01:00buy3330.0981.43580.89581.535
6892010.10.15 01:00buy3340.1381.43581.03581.535
6902010.10.15 09:00close3330.0981.23080.89581.535-1845.001055140.30
6912010.10.15 09:00close3340.1381.23081.03581.535-2665.001052475.30
6922010.10.18 10:20sell3350.2181.25081.49081.150
6932010.10.18 15:05close3350.2181.16081.49081.1501890.001054365.30
6942010.10.18 16:30sell3360.1881.21581.49581.115
6952010.10.18 22:22close3360.1881.22081.49581.115-90.001054275.30
6962010.10.19 06:40buy3370.2081.39581.13581.495
6972010.10.19 07:00close3370.2081.48681.13581.4951820.001056095.30
6982010.10.20 02:55sell3380.0981.39581.92581.295
6992010.10.20 02:55sell3390.1381.39581.79581.295
7002010.10.20 06:18close3380.0981.30081.92581.295855.001056950.30
7012010.10.20 06:18close3390.1381.30081.79581.2951235.001058185.30
7022010.10.20 10:50sell3400.0781.24081.92081.140
7032010.10.20 11:00sell3410.1381.26081.66081.160
7042010.10.20 14:42close3410.1381.16581.66081.1601235.001059420.30
7052010.10.20 14:42close3400.0781.14581.92081.140665.001060085.30
7062010.10.26 00:45buy3420.1680.74880.41880.848
7072010.10.26 06:26close3420.1680.73480.41880.848-224.001059861.30
7082010.10.28 00:30sell3430.1781.67981.97981.579
7092010.10.28 00:49close3430.1781.58481.97981.5791615.001061476.30
7102010.10.28 04:35sell3440.1481.60881.97881.508
7112010.10.28 06:26close3440.1481.51381.97881.5081330.001062806.30
7122010.11.01 05:00buy3450.1480.60680.24680.706
7132010.11.01 13:00close3450.1480.38080.24680.706-3164.001059642.30
7142010.11.01 17:55buy3460.1680.57780.24780.677
7152010.11.01 23:33close3460.1680.56380.24780.677-224.001059418.30
7162010.11.02 22:10sell3470.1880.67180.96180.571
7172010.11.03 03:20close3470.1880.66480.96180.57177.401059495.70
7182010.11.03 03:40sell3480.1880.67080.96080.570
7192010.11.03 08:50close3480.1880.66380.96080.570126.001059621.70
7202010.11.03 08:55sell3490.1780.65480.96480.554
7212010.11.03 13:05s/l3490.1780.96480.96480.554-5270.001054351.70
7222010.11.04 06:45sell3500.0780.85081.58080.750
7232010.11.04 07:25sell3510.1380.87181.27180.771
7242010.11.04 12:20close3500.0780.85581.58080.750-35.001054316.70
7252010.11.04 12:30close3510.1380.82581.27180.771598.001054914.70
7262010.11.08 13:20sell3520.1581.12081.47081.020
7272010.11.08 21:20close3520.1581.16581.47081.020-675.001054239.70
7282010.11.09 23:25buy3530.0681.62480.82481.724
7292010.11.09 23:40buy3540.1381.60881.20881.708
7302010.11.10 00:26close3540.1381.69981.20881.7081197.301055437.00
7312010.11.10 00:49close3530.0681.71580.82481.724552.601055989.60
7322010.11.10 01:40buy3550.0681.57780.77781.677
7332010.11.10 02:14close3550.0681.66880.77781.677546.001056535.60
7342010.11.11 03:55sell3560.0882.13082.79082.030
7352010.11.11 04:00sell3570.1382.14482.54482.044
7362010.11.11 05:20close3560.0882.21482.79082.030-672.001055863.60
7372010.11.11 05:20close3570.1382.21482.54482.044-910.001054953.60
7382010.11.11 10:30sell3580.1082.27282.79282.172
7392010.11.11 11:22close3580.1082.17682.79282.172960.001055913.60
7402010.11.11 11:55sell3590.1082.27482.79482.174
7412010.11.11 19:30close3590.1082.42382.79482.174-1490.001054423.60
7422010.11.11 19:30buy3600.1382.42382.03382.523
7432010.11.11 19:30buy3610.1382.42382.02382.523
7442010.11.11 21:08close3600.1382.51382.03382.5231170.001055593.60
7452010.11.11 21:08close3610.1382.51382.02382.5231170.001056763.60
7462010.11.11 23:20buy3620.1382.43782.03782.537
7472010.11.12 04:56close3620.1382.42682.03782.537-128.701056634.90
7482010.11.15 00:15buy3630.0682.41681.65682.516
7492010.11.15 00:44close3630.0682.50781.65682.516546.001057180.90
7502010.11.17 16:45sell3640.1383.20883.58883.108
7512010.11.17 16:52close3640.1383.11383.58883.1081235.001058415.90
7522010.11.17 17:50sell3650.1383.20283.59283.102
7532010.11.17 22:00t/p3650.1383.10283.59283.1021300.001059715.90
7542010.11.24 14:25buy3660.1183.26082.78083.360
7552010.11.24 15:19close3660.1183.35182.78083.3601001.001060716.90
7562010.11.29 08:50sell3670.2984.00884.18883.908
7572010.11.29 09:08close3670.2983.91384.18883.9082755.001063471.90
7582010.11.29 09:15sell3680.2984.01484.19483.914
7592010.11.29 12:16s/l3680.2984.19484.19483.914-5220.001058251.90
7602010.11.30 09:00sell3690.1584.05184.40183.951
7612010.11.30 09:48close3690.1583.95684.40183.9511425.001059676.90
7622010.11.30 12:15sell3700.0983.86984.39983.769
7632010.11.30 13:33close3700.0983.77484.39983.769855.001060531.90
7642010.12.01 17:00buy3710.1384.01283.61284.112
7652010.12.01 17:15close3710.1384.10383.61284.1121183.001061714.90
7662010.12.02 09:45sell3720.1784.08484.38483.984
7672010.12.02 14:56close3720.1784.08984.38483.984-85.001061629.90
7682010.12.06 21:40sell3730.1782.67782.98782.577
7692010.12.06 23:50sell3740.1382.71483.11482.614
7702010.12.07 00:04close3740.1382.61983.11482.6141199.901062829.80
7712010.12.07 00:07close3730.1782.58282.98782.5771569.101064398.90
7722010.12.09 03:45sell3750.1183.83884.29883.738
7732010.12.09 03:45sell3760.1383.83884.23883.738
7742010.12.09 04:05close3750.1183.74384.29883.7381045.001065443.90
7752010.12.09 04:05close3760.1383.74384.23883.7381235.001066678.90
7762010.12.09 05:55sell3770.1083.81084.30083.710
7772010.12.09 05:55sell3780.1383.81084.21083.710
7782010.12.09 13:35close3770.1083.86184.30083.710-510.001066168.90
7792010.12.09 13:35close3780.1383.86184.21083.710-663.001065505.90
7802010.12.13 20:05sell3790.0683.40184.20183.301
7812010.12.13 20:05sell3800.1383.40183.80183.301
7822010.12.13 21:50modify3800.1383.4010.0000.000
7832010.12.13 22:10modify3800.1383.40183.80183.301
7842010.12.14 04:05close3790.0683.47384.20183.301-448.201065057.70
7852010.12.14 04:05close3800.1383.47383.80183.301-971.101064086.60
7862010.12.14 17:10buy3810.0883.43382.83383.533
7872010.12.14 19:41close3810.0883.52482.83383.533728.001064814.60
7882010.12.16 11:55sell3820.1284.08084.51083.980
7892010.12.16 13:30sell3830.1384.12484.52484.024
7902010.12.16 18:52close3830.1384.12984.52484.024-65.001064749.60
7912010.12.16 19:55close3820.1284.12384.51083.980-516.001064233.60
7922010.12.20 01:30buy3840.1983.97183.69184.071
7932010.12.20 06:40close3840.1983.89483.69184.071-1463.001062770.60
7942010.12.20 06:40sell3850.1783.89484.20483.794
7952010.12.20 09:05close3850.1783.79984.20483.7941615.001064385.60
7962010.12.21 20:05buy3860.2383.73283.50283.832
7972010.12.21 23:42close3860.2383.82283.50283.8322070.001066455.60
7982010.12.22 11:50sell3870.1583.55383.90383.453
7992010.12.22 13:30close3870.1583.45783.90383.4531440.001067895.60
8002010.12.22 16:15sell3880.1583.54483.89483.444
8012010.12.22 21:26close3880.1583.54883.89483.444-60.001067835.60
8022011.01.04 19:05sell3890.1781.97982.27981.879
8032011.01.05 00:30close3890.1781.98382.27981.879-113.901067721.70
8042011.01.05 01:05sell3900.2482.05682.27681.956
8052011.01.05 04:45close3900.2481.99582.27681.9561464.001069185.70
8062011.01.05 06:00sell3910.2182.02782.27781.927
8072011.01.05 07:54close3910.2181.93282.27781.9271995.001071180.70
8082011.01.05 08:45sell3920.2382.02882.25881.928
8092011.01.05 12:55s/l3920.2382.25882.25881.928-5290.001065890.70
8102011.01.06 10:10sell3930.1983.10383.38383.003
8112011.01.06 14:07close3930.1983.00883.38383.0031805.001067695.70
8122011.01.06 15:05sell3940.2683.18583.38583.085
8132011.01.06 16:15close3940.2683.08883.38583.0852522.001070217.70
8142011.01.06 16:40sell3950.2583.17883.38883.078
8152011.01.06 23:05close3950.2583.25883.38883.078-2000.001068217.70
8162011.01.06 23:05buy3960.1483.25882.88883.358
8172011.01.06 23:15buy3970.1383.24582.84583.345
8182011.01.06 23:57close3970.1383.33682.84583.3451183.001069400.70
8192011.01.07 01:18close3960.1483.34982.88883.3581289.401070690.10
8202011.01.07 02:30buy3980.1483.25982.87983.359
8212011.01.07 03:43close3980.1483.34982.87983.3591260.001071950.10
8222011.01.10 12:55buy3990.1983.13682.85683.236
8232011.01.10 14:15s/l3990.1982.85682.85683.236-5320.001066630.10
8242011.01.11 11:20buy4000.1483.05282.67283.152
8252011.01.11 14:48close4000.1483.14382.67283.1521274.001067904.10
8262011.01.12 06:05sell4010.1583.14683.48683.046
8272011.01.12 06:35close4010.1583.06983.48683.0461155.001069059.10
8282011.01.12 08:50sell4020.1483.10683.48683.006
8292011.01.12 08:50sell4030.1383.10683.50683.006
8302011.01.12 09:48close4020.1483.01183.48683.0061330.001070389.10
8312011.01.12 09:48close4030.1383.01183.50683.0061235.001071624.10
8322011.01.12 10:00sell4040.1283.07083.49082.970
8332011.01.12 10:05sell4050.1383.09783.49782.997
8342011.01.12 17:25close4040.1283.12883.49082.970-696.001070928.10
8352011.01.12 17:25close4050.1383.12883.49782.997-403.001070525.10
8362011.01.17 13:45sell4060.1382.65983.05982.559
8372011.01.17 13:45sell4070.1382.65983.05982.559
8382011.01.17 21:45close4060.1382.70783.05982.559-624.001069901.10
8392011.01.17 21:45close4070.1382.70783.05982.559-624.001069277.10
8402011.01.18 20:10buy4080.2082.59482.33482.694
8412011.01.19 00:44close4080.2082.68582.33482.6941842.001071119.10
8422011.01.20 03:25buy4090.1882.14281.85282.242
8432011.01.20 08:35close4090.1882.14881.85282.242108.001071227.10
8442011.01.24 14:30buy4100.1982.76582.49582.865
8452011.01.24 15:46s/l4100.1982.49582.49582.865-5130.001066097.10
8462011.01.24 19:15sell4110.1382.51282.92282.412
8472011.01.25 01:04close4110.1382.51782.92282.412-100.101065997.00
8482011.01.26 19:20buy4120.1782.28481.98482.384
8492011.01.26 19:26close4120.1782.37681.98482.3841564.001067561.00
8502011.01.26 20:35buy4130.1982.25281.98282.352
8512011.01.27 01:50close4130.1982.15781.98282.352-1742.301065818.70
8522011.01.27 01:50sell4140.1182.15782.60782.057
8532011.01.27 05:40sell4150.1382.17782.57782.077
8542011.01.27 07:10close4140.1182.16282.60782.057-55.001065763.70
8552011.01.27 07:45sell4160.1282.17682.60682.076
8562011.01.27 07:53s/l4150.1382.57782.57782.077-5200.001060563.70
8572011.01.27 07:53s/l4160.1282.60682.60682.076-5160.001055403.70
8582011.01.31 12:45buy4170.2282.14781.91782.247
8592011.01.31 15:59s/l4170.2281.91781.91782.247-5060.001050343.70
8602011.02.03 18:45sell4180.0181.59282.05281.492
8612011.02.03 18:45sell4190.1381.59281.99281.492
8622011.02.03 21:50modify4190.1381.5920.0000.000
8632011.02.03 22:10modify4190.1381.59281.99281.492
8642011.02.04 01:06close4180.0181.59782.05281.492-7.701050336.00
8652011.02.04 01:06close4190.1381.59781.99281.492-100.101050235.90
8662011.02.08 06:10sell4200.0182.27982.46982.179
8672011.02.08 07:45close4200.0182.20382.46982.17976.001050311.90
8682011.02.08 23:30buy4210.1082.26081.77082.360
8692011.02.09 00:08close4210.1082.35181.77082.360921.001051232.90
8702011.02.09 20:20sell4220.2182.41282.66282.312
8712011.02.09 22:05t/p4220.2182.31282.66282.3122100.001053332.90
8722011.02.09 23:35sell4230.1882.36982.65982.269
8732011.02.10 06:42s/l4230.1882.65982.65982.269-5365.801047967.10
8742011.02.14 03:50sell4240.1183.23083.67083.130
8752011.02.14 03:50sell4250.1383.23083.63083.130
8762011.02.14 07:40close4240.1183.13583.67083.1301045.001049012.10
8772011.02.14 07:40close4250.1383.13583.63083.1301235.001050247.10
8782011.02.16 08:00sell4260.2783.72383.91383.623
8792011.02.16 08:59close4260.2783.62883.91383.6232565.001052812.10
8802011.02.16 10:50sell4270.2283.68383.91383.583
8812011.02.16 13:35s/l4270.2283.91383.91383.583-5060.001047752.10
8822011.02.22 01:45sell4280.1183.06083.52082.960
8832011.02.22 02:15sell4290.1383.09583.49582.995
8842011.02.22 08:20close4280.1183.12983.52082.960-759.001046993.10
8852011.02.22 08:20close4290.1383.12983.49582.995-442.001046551.10
8862011.02.25 01:55buy4300.1881.91581.62582.015
8872011.02.25 06:20close4300.1881.99881.62582.0151494.001048045.10
8882011.02.28 18:00buy4310.2381.84681.62681.946
8892011.02.28 23:34close4310.2381.83181.62681.946-345.001047700.10
8902011.03.01 19:40sell4320.1581.90082.23081.800
8912011.03.02 00:50close4320.1581.88782.23081.800154.501047854.60
8922011.03.02 01:00sell4330.1681.90982.22981.809
8932011.03.02 06:26close4330.1681.91482.22981.809-80.001047774.60
8942011.03.03 08:25buy4340.2081.82981.56981.929
8952011.03.03 13:30t/p4340.2081.92981.56981.9292000.001049774.60
8962011.03.07 00:05sell4350.0782.34083.07082.240
8972011.03.07 00:05sell4360.1382.34082.74082.240
8982011.03.07 02:50close4350.0782.28383.07082.240399.001050173.60
8992011.03.07 02:50close4360.1382.28382.74082.240741.001050914.60
9002011.03.07 04:40sell4370.0682.23283.03282.132
9012011.03.07 04:45sell4380.1382.24482.64482.144
9022011.03.07 08:23close4380.1382.14982.64482.1441235.001052149.60
9032011.03.07 08:24close4370.0682.13783.03282.132570.001052719.60
9042011.03.08 00:55buy4390.1882.25181.96182.351
9052011.03.08 06:05close4390.1882.26581.96182.351252.001052971.60
9062011.03.09 15:00sell4400.2582.71782.92782.617
9072011.03.09 15:32close4400.2582.62282.92782.6172375.001055346.60
9082011.03.09 16:05sell4410.2282.69782.92782.597
9092011.03.09 19:36close4410.2282.60282.92782.5972090.001057436.60
9102011.03.09 20:20sell4420.2482.71382.93382.613
9112011.03.10 02:09close4420.2482.71882.93382.613-314.401057122.20
9122011.03.10 07:35buy4430.2582.78382.57382.883
9132011.03.10 09:01close4430.2582.87382.57382.8832250.001059372.20
9142011.03.14 08:25buy4440.0682.02781.22782.127
9152011.03.14 16:25close4440.0681.62381.22782.127-2424.001056948.20
9162011.03.14 22:05sell4450.0681.67082.45081.570
9172011.03.14 22:25sell4460.1381.70882.10881.608
9182011.03.15 02:10close4450.0681.66382.45081.57025.801056974.00
9192011.03.15 02:10close4460.1381.66382.10881.608549.901057523.90
9202011.03.20 23:40sell4470.0680.84781.64780.747
9212011.03.20 23:55sell4480.1380.88881.28880.788
9222011.03.21 06:52close4480.1380.89381.28880.788-100.101057423.80
9232011.03.21 06:55close4470.0680.86481.64780.747-118.201057305.60
9242011.03.21 12:25buy4490.1081.02180.51181.121
9252011.03.21 12:25buy4500.1381.02180.62181.121
9262011.03.21 12:29close4490.1081.11180.51181.121900.001058205.60
9272011.03.21 12:29close4500.1381.11180.62181.1211170.001059375.60
9282011.03.21 12:35buy4510.0981.07680.51681.176
9292011.03.21 13:30close4510.0981.16880.51681.176828.001060203.60
9302011.03.21 15:25buy4520.0981.05380.51381.153
9312011.03.21 16:30buy4530.1380.99480.59481.094
9322011.03.21 18:56close4530.1381.08480.59481.0941170.001061373.60
9332011.03.21 20:35close4520.0981.06280.51381.15381.001061454.60
9342011.03.22 07:50sell4540.1580.96781.30780.867
9352011.03.22 10:55close4540.1580.95381.30780.867210.001061664.60
9362011.03.31 04:55sell4550.1282.78583.20582.685
9372011.03.31 05:00sell4560.1382.82683.22682.726
9382011.03.31 05:25close4560.1382.73183.22682.7261235.001062899.60
9392011.03.31 06:05close4550.1282.69083.20582.6851140.001064039.60
9402011.03.31 07:05sell4570.1182.75883.20882.658
9412011.03.31 07:40sell4580.1382.81383.21382.713
9422011.03.31 12:05close4580.1382.75183.21382.713806.001064845.60
9432011.03.31 12:10close4570.1182.73583.20882.658253.001065098.60
9442011.04.04 10:05sell4590.0884.09784.72783.997
9452011.04.04 10:10sell4600.1384.11084.51084.010
9462011.04.04 11:32close4600.1384.01584.51084.0101235.001066333.60
9472011.04.04 11:32close4590.0884.00284.72783.997760.001067093.60
9482011.04.04 15:30sell4610.1283.95684.37683.856
9492011.04.04 15:35sell4620.1383.97284.37283.872
9502011.04.04 20:50modify4620.1383.9720.0000.000
9512011.04.04 21:10modify4620.1383.97284.37283.872
9522011.04.04 23:30close4610.1284.17484.37683.856-2616.001064477.60
9532011.04.04 23:35close4620.1384.17984.37283.872-2691.001061786.60
9542011.04.05 07:00buy4630.1284.27883.85884.378
9552011.04.05 07:00buy4640.1384.27883.87884.378
9562011.04.05 10:18close4630.1284.36983.85884.3781092.001062878.60
9572011.04.05 10:18close4640.1384.36983.87884.3781183.001064061.60
9582011.04.07 06:05sell4650.2285.25585.49585.155
9592011.04.07 09:17close4650.2285.16085.49585.1552090.001066151.60
9602011.04.07 11:35sell4660.1585.15485.49485.054
9612011.04.07 13:01close4660.1585.05985.49485.0541425.001067576.60
9622011.04.07 14:30sell4670.1985.22185.50185.121
9632011.04.07 14:38close4670.1985.12685.50185.1211805.001069381.60
9642011.04.07 16:40sell4680.1285.07685.49684.976
9652011.04.07 16:58close4680.1284.98185.49684.9761140.001070521.60
9662011.04.10 23:05sell4690.1585.04885.38884.948
9672011.04.11 00:16close4690.1584.95285.38884.9481399.501071921.10
9682011.04.13 08:05buy4700.1084.03083.50084.130
9692011.04.13 08:10buy4710.1383.97083.57084.070
9702011.04.13 09:55close4710.1384.06083.57084.0701170.001073091.10
9712011.04.13 09:57close4700.1084.12083.50084.130900.001073991.10
9722011.04.13 13:30buy4720.1183.97083.50084.070
9732011.04.13 13:40close4720.1184.06083.50084.070990.001074981.10
9742011.04.13 15:05buy4730.1283.93283.50284.032
9752011.04.13 19:05close4730.1283.86783.50284.032-780.001074201.10
9762011.04.13 19:05sell4740.1383.86784.25783.767
9772011.04.13 20:01close4740.1383.77284.25783.7671235.001075436.10
9782011.04.13 22:05sell4750.1483.88184.26183.781
9792011.04.13 22:23close4750.1483.78684.26183.7811330.001076766.10
9802011.04.14 00:35sell4760.1183.80684.25683.706
9812011.04.14 00:45close4760.1183.71184.25683.7061045.001077811.10
9822011.04.14 03:40sell4770.0883.62784.25783.527
9832011.04.14 03:40sell4780.1383.62784.02783.527
9842011.04.14 04:05close4770.0883.53284.25783.527760.001078571.10
9852011.04.14 04:05close4780.1383.53284.02783.5271235.001079806.10
9862011.04.19 13:00buy4790.1482.53982.17982.639
9872011.04.19 19:58close4790.1482.52582.17982.639-196.001079610.10
9882011.04.20 15:10sell4800.0982.55283.09282.452
9892011.04.20 15:55sell4810.1382.56882.96882.468
9902011.04.20 16:29close4810.1382.47382.96882.4681235.001080845.10
9912011.04.20 16:29close4800.0982.45683.09282.452864.001081709.10
9922011.04.20 20:35sell4820.0782.41483.09482.314
9932011.04.20 20:40sell4830.1382.44082.84082.340
9942011.04.20 20:50modify4830.1382.4400.0000.000
9952011.04.20 21:10modify4830.1382.44082.84082.340
9962011.04.21 00:06close4830.1382.34582.84082.3401129.701082838.80
9972011.04.21 00:16close4820.0782.31983.09482.314608.301083447.10
9982011.04.25 12:05sell4840.1382.01982.41981.919
9992011.04.25 13:05close4840.1381.92482.41981.9191235.001084682.10
10002011.04.25 13:55sell4850.1382.02982.41981.929
10012011.04.25 14:59close4850.1381.93482.41981.9291235.001085917.10
10022011.04.25 22:05sell4860.0981.85682.42681.756
10032011.04.25 22:05sell4870.1381.85682.25681.756
10042011.04.25 23:07close4860.0981.76182.42681.756855.001086772.10
10052011.04.25 23:07close4870.1381.76182.25681.7561235.001088007.10
10062011.04.26 01:00sell4880.1381.77782.17781.677
10072011.04.26 03:29close4880.1381.68282.17781.6771235.001089242.10
10082011.04.27 08:35buy4890.1281.68481.26481.784
10092011.04.27 08:35buy4900.1381.68481.28481.784
10102011.04.27 08:50close4890.1281.77581.26481.7841092.001090334.10
10112011.04.27 08:50close4900.1381.77581.28481.7841183.001091517.10
10122011.04.28 09:20sell4910.0681.63282.43281.532
10132011.04.28 09:25sell4920.1381.68082.08081.580
10142011.04.28 12:32close4920.1381.58582.08081.5801235.001092752.10
10152011.04.28 12:32close4910.0681.53682.43281.532576.001093328.10
10162011.05.02 11:05buy4930.1281.42980.99981.529
10172011.05.02 11:10buy4940.1381.40481.00481.504
10182011.05.02 19:05close4930.1281.25980.99981.529-2040.001091288.10
10192011.05.02 19:10close4940.1381.24381.00481.504-2093.001089195.10
10202011.05.02 19:10sell4950.1281.24381.69381.143
10212011.05.02 20:20sell4960.1381.26781.66781.167
10222011.05.02 20:50modify4960.1381.2670.0000.000
10232011.05.02 21:10modify4960.1381.26781.66781.167
10242011.05.02 22:40close4960.1381.19081.66781.1671001.001090196.10
10252011.05.02 23:30sell4970.1381.26481.66481.164
10262011.05.03 00:01close4970.1381.16981.66481.1641199.901091396.00
10272011.05.03 00:01close4950.1281.14881.69381.1431107.601092503.60
10282011.05.04 18:45sell4980.0980.60081.19080.500
10292011.05.04 18:45sell4990.1380.60081.00080.500
10302011.05.04 20:50modify4990.1380.6000.0000.000
10312011.05.04 21:10modify4990.1380.60081.00080.500
10322011.05.04 23:55close4980.0980.60081.19080.5000.001092503.60
10332011.05.04 23:55close4990.1380.60081.00080.5000.001092503.60
10342011.05.09 22:15sell5000.1080.31080.84080.210
10352011.05.09 23:10sell5010.1380.33680.73680.236
10362011.05.09 23:55close5010.1380.24180.73680.2361235.001093738.60
10372011.05.09 23:58close5000.1080.21580.84080.210950.001094688.60
10382011.05.10 10:00buy5020.1280.60880.15880.708
10392011.05.10 10:22close5020.1280.69980.15880.7081092.001095780.60
10402011.05.10 11:40buy5030.1280.59680.15680.696
10412011.05.10 11:50buy5040.1380.57280.17280.672
10422011.05.10 14:00close5040.1380.66280.17280.6721170.001096950.60
10432011.05.10 15:12close5030.1280.68680.15680.6961080.001098030.60
10442011.05.11 09:40sell5050.1780.76181.08180.661
10452011.05.11 11:39s/l5050.1781.08181.08180.661-5440.001092590.60
10462011.05.11 18:30sell5060.1380.90081.32080.800
10472011.05.11 23:30close5060.1380.96781.32080.800-871.001091719.60
10482011.05.12 11:55sell5070.1380.94081.33080.840
10492011.05.12 13:17close5070.1380.84581.33080.8401235.001092954.60
10502011.05.12 17:00sell5080.1080.81381.33380.713
10512011.05.12 17:05sell5090.1380.89481.29480.794
10522011.05.12 20:50modify5090.1380.8940.0000.000
10532011.05.12 21:10close5080.1080.95381.33380.713-1400.001091554.60
10542011.05.12 21:10modify5090.1380.89481.29480.794
10552011.05.12 21:10close5090.1380.95381.29480.794-767.001090787.60
10562011.05.15 23:35buy5100.1380.74980.33980.849
10572011.05.15 23:35buy5110.1380.74980.34980.849
10582011.05.16 00:49close5100.1380.84080.33980.8491197.301091984.90
10592011.05.16 00:49close5110.1380.84080.34980.8491197.301093182.20
10602011.05.16 11:50sell5120.2280.82081.06080.720
10612011.05.16 17:00close5120.2280.76081.06080.7201320.001094502.20
10622011.05.16 19:55sell5130.1980.78781.06780.687
10632011.05.16 22:50close5130.1980.73881.06780.687931.001095433.20
10642011.05.16 23:15sell5140.2180.81581.06580.715
10652011.05.17 02:37s/l5140.2181.06581.06580.715-5306.701090126.50
10662011.05.18 06:10sell5150.0881.14881.76881.048
10672011.05.18 06:15sell5160.1381.18181.58181.081
10682011.05.18 07:41close5160.1381.08681.58181.0811235.001091361.50
10692011.05.18 07:50close5150.0881.05381.76881.048760.001092121.50
10702011.05.18 18:05buy5170.1281.39080.94081.490
10712011.05.18 18:11close5170.1281.48080.94081.4901080.001093201.50
10722011.05.19 01:20buy5180.0881.58480.94481.684
10732011.05.19 01:20buy5190.1381.58481.18481.684
10742011.05.19 05:40close5180.0881.66080.94481.684608.001093809.50
10752011.05.19 05:54close5190.1381.67481.18481.6841170.001094979.50
10762011.05.19 20:35sell5200.0881.60182.23181.501
10772011.05.19 22:10sell5210.1381.65182.05181.551
10782011.05.20 03:22close5210.1381.65682.05181.551-100.101094879.40
10792011.05.20 04:36close5200.0881.65482.23181.501-445.601094433.80
10802011.05.23 09:45sell5220.1381.62182.03181.521
10812011.05.23 09:45sell5230.1381.62182.02181.521
10822011.05.23 17:45close5220.1381.79582.03181.521-2262.001092171.80
10832011.05.23 17:45close5230.1381.79582.02181.521-2262.001089909.80
10842011.05.24 07:45sell5240.1881.78482.08481.684
10852011.05.24 12:44s/l5240.1882.08482.08481.684-5400.001084509.80
10862011.05.25 07:00sell5250.1881.91082.21081.810
10872011.05.25 15:00close5250.1881.98682.21081.810-1368.001083141.80
10882011.05.25 17:55sell5260.2881.97982.16981.879
10892011.05.26 00:37close5260.2881.98482.16981.879-366.801082775.00
10902011.06.01 05:25sell5270.1181.27881.76881.178
10912011.06.01 05:30sell5280.1381.30781.70781.207
10922011.06.01 09:40close5270.1181.26381.76881.178165.001082940.00
10932011.06.01 09:40close5280.1381.26381.70781.207572.001083512.00
10942011.06.02 19:50sell5290.1280.89281.32280.792
10952011.06.02 20:00sell5300.1380.90881.30880.808
10962011.06.02 20:50modify5300.1380.9080.0000.000
10972011.06.02 21:10close5290.1280.87381.32280.792228.001083740.00
10982011.06.02 21:10modify5300.1380.90881.30880.808
10992011.06.02 21:10close5300.1380.87381.30880.808455.001084195.00
11002011.06.07 07:50buy5310.2280.22079.98080.320
11012011.06.07 14:51close5310.2280.20679.98080.320-308.001083887.00
11022011.06.07 22:05sell5320.2480.10680.32680.006
11032011.06.08 01:04close5320.2480.01180.32680.0062215.201086102.20
11042011.06.09 04:10buy5330.1879.98779.69780.087
11052011.06.09 05:29close5330.1880.07879.69780.0871638.001087740.20
11062011.06.09 08:20buy5340.1580.04579.69580.145
11072011.06.09 12:34close5340.1580.13579.69580.1451350.001089090.20
11082011.06.13 03:15buy5350.1080.46779.96780.567
11092011.06.13 04:12close5350.1080.55779.96780.567900.001089990.20
11102011.06.13 12:05sell5360.1680.34980.68980.249
11112011.06.13 14:08close5360.1680.25480.68980.2491520.001091510.20
11122011.06.13 17:45sell5370.1180.21780.68780.117
11132011.06.13 17:50sell5380.1380.23480.63480.134
11142011.06.13 20:50modify5380.1380.2340.0000.000
11152011.06.13 21:10modify5380.1380.23480.63480.134
11162011.06.13 22:55close5370.1180.17880.68780.117429.001091939.20
11172011.06.13 23:00close5380.1380.18280.63480.134676.001092615.20
11182011.06.16 09:45sell5390.1580.70581.05580.605
11192011.06.16 12:04close5390.1580.61081.05580.6051425.001094040.20
11202011.06.16 12:25sell5400.2080.78781.05780.687
11212011.06.16 14:00close5400.2080.69281.05780.6871900.001095940.20
11222011.06.16 16:55sell5410.1680.71981.04980.619
11232011.06.16 19:17close5410.1680.62481.04980.6191520.001097460.20
11242011.06.20 12:50buy5420.2680.21980.00980.319
11252011.06.20 16:31close5420.2680.31080.00980.3192366.001099826.20
11262011.06.20 17:55buy5430.2780.21480.01480.314
11272011.06.20 19:03close5430.2780.30480.01480.3142430.001102256.20
11282011.06.21 02:50sell5440.2980.17580.36580.075
11292011.06.21 08:26close5440.2980.18080.36580.075-145.001102111.20
11302011.06.21 08:30sell5450.3080.19180.37180.091
11312011.06.21 12:30close5450.3080.11080.37180.0912430.001104541.20
11322011.06.22 16:05sell5460.2380.09080.33079.990
11332011.06.22 18:39s/l5460.2380.33080.33079.990-5520.001099021.20
11342011.06.23 23:40sell5470.1880.48580.78580.385
11352011.06.24 05:16close5470.1880.49080.78580.385-138.601098882.60
11362011.06.27 06:00buy5480.0980.69680.13680.796
11372011.06.27 06:34close5480.0980.78780.13680.796819.001099701.60
11382011.06.28 02:00sell5490.3080.79880.97880.698
11392011.06.28 07:10close5490.3080.77880.97880.698600.001100301.60
11402011.06.28 20:45buy5500.1281.09680.66681.196
11412011.06.28 22:25buy5510.1381.03180.63181.131
11422011.06.29 03:35close5510.1381.01980.63181.131-141.701100159.90
11432011.06.29 04:35close5500.1281.07480.66681.196-250.801099909.10
11442011.06.29 15:00sell5520.1480.87781.26780.777
11452011.06.29 16:20sell5530.1380.88881.28880.788
11462011.06.29 20:05close5530.1380.79381.28880.7881235.001101144.10
11472011.06.29 20:05close5520.1480.78181.26780.7771344.001102488.10
11482011.07.04 06:20sell5540.1480.75481.14480.654
11492011.07.04 06:55close5540.1480.67681.14480.6541092.001103580.10
11502011.07.04 09:50sell5550.1080.63981.14980.539
11512011.07.04 09:55sell5560.1380.65481.05480.554
11522011.07.04 17:50close5550.1080.80981.14980.539-1700.001101880.10
11532011.07.04 17:55close5560.1380.81281.05480.554-2054.001099826.10
11542011.07.04 18:40buy5570.2280.77580.53580.875
11552011.07.04 23:50close5570.2280.76280.53580.875-286.001099540.10
11562011.07.06 05:15sell5580.1780.86781.18780.767
11572011.07.06 12:55close5580.1780.92781.18780.767-1020.001098520.10
11582011.07.11 10:40buy5590.2380.73380.50380.833
11592011.07.11 12:15s/l5590.2380.50380.50380.833-5290.001093230.10
11602011.07.14 16:20buy5600.0979.06878.46879.168
11612011.07.14 16:30buy5610.1379.03778.63779.137
11622011.07.14 17:29close5610.1379.12978.63779.1371196.001094426.10
11632011.07.14 18:48close5600.0979.15978.46879.168819.001095245.10
11642011.07.19 23:05buy5620.1879.12678.82679.226
11652011.07.20 00:06close5620.1879.21778.82679.2261657.801096902.90
11662011.07.20 09:40sell5630.1378.91479.31478.814
11672011.07.20 10:51close5630.1378.81979.31478.8141235.001098137.90
11682011.07.20 11:30sell5640.1378.89779.31778.797
11692011.07.20 13:35sell5650.1378.92279.32278.822
11702011.07.20 15:03close5650.1378.82779.32278.8221235.001099372.90
11712011.07.20 15:07close5640.1378.80279.31778.7971235.001100607.90
11722011.07.21 11:35buy5660.2778.82178.62178.921
11732011.07.21 13:32s/l5660.2778.62178.62178.921-5400.001095207.90
11742011.07.24 23:25sell5670.1378.42978.82978.329
11752011.07.25 04:35close5670.1378.39578.82978.329406.901095614.80
11762011.07.27 18:10buy5680.1278.01377.57378.113
11772011.07.27 18:15buy5690.1377.99477.59478.094
11782011.07.28 00:59close5690.1377.98077.59478.094-139.101095475.70
11792011.07.28 01:04close5680.1277.99877.57378.113-140.401095335.30
11802011.07.28 02:50buy5700.1677.90277.57278.002
11812011.07.28 09:55close5700.1677.71777.57278.002-2960.001092375.30
11822011.07.28 09:55sell5710.1277.71778.16777.617
11832011.07.28 10:00sell5720.1377.72678.12677.626
11842011.07.28 17:55close5710.1277.79878.16777.617-972.001091403.30
11852011.07.28 18:00close5720.1377.82178.12677.626-1235.001090168.30
11862011.08.01 03:15buy5730.0677.56576.76577.665
11872011.08.01 03:50buy5740.1377.52877.12877.628
11882011.08.01 05:11close5740.1377.61977.12877.6281183.001091351.30
11892011.08.01 05:35close5730.0677.65676.76577.665546.001091897.30
11902011.08.01 07:15buy5750.0677.57476.77477.674
11912011.08.01 07:30buy5760.1377.54177.14177.641
11922011.08.01 10:59s/l5760.1377.14177.14177.641-5200.001086697.30
11932011.08.01 13:24s/l5750.0676.77476.77477.674-4800.001081897.30
11942011.08.01 18:15sell5770.0177.14677.94677.046
11952011.08.01 18:40sell5780.1377.20777.60777.107
11962011.08.01 18:57close5780.1377.11277.60777.1071235.001083132.30
11972011.08.01 20:10sell5790.1377.18077.58077.080
11982011.08.01 20:50modify5790.1377.1800.0000.000
11992011.08.01 21:10modify5790.1377.18077.58077.080
12002011.08.01 23:26s/l5790.1377.58077.58077.080-5200.001077932.30
12012011.08.02 00:25close5770.0177.25877.94677.046-114.701077817.60
12022011.08.02 00:25buy5800.0177.25876.45877.358
12032011.08.02 00:35close5800.0177.34976.45877.35891.001077908.60
12042011.08.02 06:05buy5810.0177.31776.51777.417
12052011.08.02 06:05buy5820.0177.31776.91777.417
12062011.08.02 08:12close5810.0177.40876.51777.41791.001077999.60
12072011.08.02 08:12close5820.0177.40876.91777.41791.001078090.60
12082011.08.02 10:35buy5830.0677.27876.47877.378
12092011.08.02 11:01close5830.0677.36976.47877.378546.001078636.60
12102011.08.02 12:05buy5840.0677.29176.49177.391
12112011.08.02 12:21close5840.0677.38276.49177.391546.001079182.60
12122011.08.02 16:45sell5850.0877.16977.80977.069
12132011.08.02 16:50close5850.0877.07477.80977.069760.001079942.60
12142011.08.02 18:35sell5860.0877.14177.81177.041
12152011.08.02 18:55sell5870.1377.19877.59877.098
12162011.08.02 19:30close5870.1377.10377.59877.0981235.001081177.60
12172011.08.02 19:30close5860.0877.04677.81177.041760.001081937.60
12182011.08.02 20:45sell5880.0877.15177.82177.051
12192011.08.02 21:05t/p5880.0877.05177.82177.051800.001082737.60
12202011.08.02 22:10sell5890.1377.27777.67777.177
12212011.08.02 22:25sell5900.0977.24977.80977.149
12222011.08.02 22:39close5890.1377.18277.67777.1771235.001083972.60
12232011.08.03 01:31close5900.0977.15477.80977.149830.701084803.30
12242011.08.10 22:05buy5910.1276.77576.34576.875
12252011.08.10 22:15buy5920.1376.75876.35876.858
12262011.08.10 23:20close5920.1376.84976.35876.8581183.001085986.30
12272011.08.11 00:05close5910.1276.86676.34576.8751131.601087117.90
12282011.08.11 01:35buy5930.1476.71776.34776.817
12292011.08.11 07:16s/l5930.1476.34776.34776.817-5180.001081937.90
12302011.08.11 12:25sell5940.0976.63077.23076.530
12312011.08.11 20:25close5940.0976.87677.23076.530-2214.001079723.90
12322011.08.15 02:35buy5950.1576.86076.51076.960
12332011.08.15 05:35close5950.1576.91476.51076.960810.001080533.90
12342011.08.15 14:40sell5960.1576.73677.08676.636
12352011.08.15 22:40close5960.1576.85477.08676.636-1770.001078763.90
12362011.08.15 23:55buy5970.2376.82376.59376.923
12372011.08.16 05:05close5970.2376.82476.59376.92348.301078812.20
12382011.08.16 06:40buy5980.2576.80876.59876.908
12392011.08.16 13:10close5980.2576.79376.59876.908-375.001078437.20
12402011.08.16 18:30sell5990.2976.74976.92976.649
12412011.08.16 23:41close5990.2976.75476.92976.649-145.001078292.20
12422011.08.18 07:30buy6000.2576.61676.40676.716
12432011.08.18 12:40close6000.2576.62476.40676.716200.001078492.20
12442011.08.18 18:20sell6010.2876.51976.70976.419
12452011.08.19 00:11s/l6010.2876.70976.70976.419-5395.601073096.60
12462011.08.22 00:55buy6020.0676.73375.95376.833
12472011.08.22 01:00buy6030.1376.64376.24376.743
12482011.08.22 02:02close6030.1376.73676.24376.7431209.001074305.60
12492011.08.22 02:02close6020.0676.82575.95376.833552.001074857.60
12502011.08.22 04:50buy6040.0776.70575.95576.805
12512011.08.22 08:09close6040.0776.79675.95576.805637.001075494.60
12522011.08.22 19:40sell6050.1176.75877.20876.658
12532011.08.23 01:17close6050.1176.76377.20876.658-84.701075409.90
12542011.08.24 02:35buy6060.2576.68176.47176.781
12552011.08.24 07:45close6060.2576.67476.47176.781-175.001075234.90
12562011.08.24 13:50sell6070.1776.55676.86676.456
12572011.08.24 17:21s/l6070.1776.86676.86676.456-5270.001069964.90
12582011.08.30 08:15sell6080.2076.75577.01576.655
12592011.08.30 12:25close6080.2076.70177.01576.6551080.001071044.90
12602011.08.30 13:45sell6090.2176.75977.00976.659
12612011.08.30 14:00close6090.2176.66377.00976.6592016.001073060.90
12622011.08.30 15:55sell6100.2076.73776.99776.637
12632011.08.30 18:25close6100.2076.64276.99776.6371900.001074960.90
12642011.09.01 04:15buy6110.1376.83876.43876.938
12652011.09.01 07:10close6110.1376.92976.43876.9381183.001076143.90
12662011.09.01 20:05sell6120.1376.82477.23476.724
12672011.09.01 20:10sell6130.1376.86077.26076.760
12682011.09.01 20:50modify6130.1376.8600.0000.000
12692011.09.01 21:10close6120.1376.92777.23476.724-1339.001074804.90
12702011.09.01 21:10modify6130.1376.86077.26076.760
12712011.09.01 21:10close6130.1376.92777.26076.760-871.001073933.90
12722011.09.02 00:00sell6140.1476.88477.24476.784
12732011.09.02 04:55close6140.1476.83477.24476.784700.001074633.90
12742011.09.05 00:00buy6150.1676.84776.52776.947
12752011.09.05 07:10close6150.1676.81676.52776.947-496.001074137.90
12762011.09.06 08:05sell6160.2976.78776.96776.687
12772011.09.06 08:10s/l6160.2976.96776.96776.687-5220.001068917.90
12782011.09.07 04:50sell6170.1277.30077.72077.200
12792011.09.07 05:15close6170.1277.20577.72077.2001140.001070057.90
12802011.09.07 06:05sell6180.1177.27577.72577.175
12812011.09.07 06:10sell6190.1377.30377.70377.203
12822011.09.07 08:03close6190.1377.20877.70377.2031235.001071292.90
12832011.09.07 08:08close6180.1177.17877.72577.1751067.001072359.90
12842011.09.07 10:25sell6200.1077.22777.71777.127
12852011.09.07 13:00sell6210.1377.25177.65177.151
12862011.09.07 18:25close6200.1077.30477.71777.127-770.001071589.90
12872011.09.07 20:50modify6210.1377.2510.0000.000
12882011.09.07 20:50close6210.1377.2550.0000.000-52.001071537.90
12892011.09.08 05:50buy6220.2077.33077.07077.430
12902011.09.08 12:38close6220.2077.31677.07077.430-280.001071257.90
12912011.09.11 23:25sell6230.1577.52077.86077.420
12922011.09.12 04:35close6230.1577.47677.86077.420619.501071877.40
12932011.09.12 20:15buy6240.1077.24876.75877.348
12942011.09.13 04:15close6240.1077.01776.75877.348-2299.001069578.40
12952011.09.13 14:45sell6250.1176.90777.38776.807
12962011.09.13 14:55sell6260.1376.93577.33576.835
12972011.09.13 16:10close6260.1376.84077.33576.8351235.001070813.40
12982011.09.13 19:55close6250.1176.89977.38776.80788.001070901.40
12992011.09.15 20:45sell6270.0876.68777.32776.587
13002011.09.15 20:45sell6280.1376.68777.08776.587
13012011.09.16 04:45close6270.0876.80177.32776.587-933.601069967.80
13022011.09.16 04:45close6280.1376.80177.08776.587-1517.101068450.70
13032011.09.19 13:20sell6290.2176.72976.97976.629
13042011.09.19 14:28close6290.2176.63476.97976.6291995.001070445.70
13052011.09.22 09:50sell6300.1176.49976.96976.399
13062011.09.22 09:50sell6310.1376.49976.89976.399
13072011.09.22 10:15close6300.1176.40476.96976.3991045.001071490.70
13082011.09.22 10:15close6310.1376.40476.89976.3991235.001072725.70
13092011.09.22 12:50sell6320.0976.37176.96176.271
13102011.09.22 13:10close6320.0976.27676.96176.271855.001073580.70
13112011.09.22 14:55sell6330.0776.28376.97376.183
13122011.09.22 15:00sell6340.1376.31676.71676.216
13132011.09.22 19:23close6340.1376.22176.71676.2161235.001074815.70
13142011.09.22 20:05close6330.0776.25876.97376.183175.001074990.70
13152011.09.26 07:40sell6350.1076.34876.87876.248
13162011.09.26 07:40sell6360.1376.34876.74876.248
13172011.09.26 12:56close6350.1076.35376.87876.248-50.001074940.70
13182011.09.26 12:56close6360.1376.35376.74876.248-65.001074875.70
13192011.09.26 13:05sell6370.1076.38676.88676.286
13202011.09.26 14:35sell6380.1376.43776.83776.337
13212011.09.26 15:16close6380.1376.34176.83776.3371248.001076123.70
13222011.09.26 16:40sell6390.1376.41176.81176.311
13232011.09.26 20:18close6370.1076.39176.88676.286-50.001076073.70
13242011.09.26 20:20close6390.1376.37576.81176.311468.001076541.70
13252011.09.28 03:35sell6400.1476.55676.92676.456
13262011.09.28 07:05close6400.1476.48576.92676.456994.001077535.70
13272011.09.28 09:05sell6410.1276.48976.92976.389
13282011.09.28 09:05sell6420.1376.48976.88976.389
13292011.09.28 09:55close6410.1276.39476.92976.3891140.001078675.70
13302011.09.28 09:55close6420.1376.39476.88976.3891235.001079910.70
13312011.09.28 12:00sell6430.1076.42976.92976.329
13322011.09.28 12:05sell6440.1376.44476.84476.344
13332011.09.28 17:40close6440.1376.44976.84476.344-65.001079845.70
13342011.09.28 17:40close6430.1076.43476.92976.329-50.001079795.70
13352011.10.03 09:15sell6450.1676.92477.25476.824
13362011.10.03 11:08close6450.1676.82977.25476.8241520.001081315.70
13372011.10.03 13:15sell6460.1376.85977.25976.759
13382011.10.03 13:42close6460.1376.76477.25976.7591235.001082550.70
13392011.10.03 16:25sell6470.0976.70977.25976.609
13402011.10.03 17:29close6470.0976.61477.25976.609855.001083405.70
13412011.10.05 04:55sell6480.1876.68376.97376.583
13422011.10.05 10:18close6480.1876.68876.97376.583-90.001083315.70
13432011.10.05 12:20sell6490.1876.69176.98176.591
13442011.10.05 14:44s/l6490.1876.98176.98176.591-5220.001078095.70
13452011.10.06 04:50sell6500.1676.75077.07076.650
13462011.10.06 08:14close6500.1676.65577.07076.6501520.001079615.70
13472011.10.06 12:05sell6510.1376.67077.07076.570
13482011.10.06 15:39close6510.1376.57577.07076.5701235.001080850.70
13492011.10.10 07:25sell6520.3076.73076.91076.630
13502011.10.10 08:05close6520.3076.65976.91076.6302130.001082980.70
13512011.10.10 10:25sell6530.2076.64176.91176.541
13522011.10.10 16:05close6530.2076.64676.91176.541-100.001082880.70
13532011.10.13 07:50sell6540.1377.09277.48276.992
13542011.10.13 08:54close6540.1376.99777.48276.9921235.001084115.70
13552011.10.13 10:50sell6550.0976.93677.48676.836
13562011.10.13 10:55sell6560.1376.95877.35876.858
13572011.10.13 11:24close6560.1376.86377.35876.8581235.001085350.70
13582011.10.13 11:32close6550.0976.84177.48676.836855.001086205.70
13592011.10.13 15:05sell6570.0976.85677.41676.756
13602011.10.13 15:35sell6580.1376.87377.27376.773
13612011.10.13 20:15close6570.0976.85077.41676.75654.001086259.70
13622011.10.13 20:45close6580.1376.86477.27376.773117.001086376.70
13632011.10.24 22:05sell6590.1476.10576.48576.005
13642011.10.24 22:15sell6600.1376.12576.52576.025
13652011.10.25 03:00close6590.1476.07976.48576.005326.201086702.90
13662011.10.25 03:00close6600.1376.07976.52576.025562.901087265.80
13672011.10.26 17:45buy6610.2075.99075.72076.090
13682011.10.26 18:16close6610.2076.08175.72076.0901820.001089085.80
13692011.10.27 08:05sell6620.1475.93476.31475.834
13702011.10.27 08:28close6620.1475.83976.31475.8341330.001090415.80
13712011.10.27 11:05sell6630.1175.84576.31575.745
13722011.10.27 12:02close6630.1175.75076.31575.7451045.001091460.80
13732011.10.27 13:30sell6640.1175.83476.32475.734
13742011.10.27 13:30sell6650.1375.83476.23475.734
13752011.10.27 14:00close6640.1175.73976.32475.7341045.001092505.80
13762011.10.27 14:00close6650.1375.73976.23475.7341235.001093740.80
13772011.10.27 14:30sell6660.1175.84976.31975.749
13782011.10.27 14:30sell6670.1375.84976.24975.749
13792011.10.27 16:21close6660.1175.75476.31975.7491045.001094785.80
13802011.10.27 16:21close6670.1375.75476.24975.7491235.001096020.80
13812011.10.27 16:55sell6680.1075.81576.32575.715
13822011.10.27 17:05sell6690.1375.85176.25175.751
13832011.10.28 00:26close6690.1375.85676.25175.751-100.101095920.70
13842011.10.28 00:55close6680.1075.96576.32575.715-1527.001094393.70
13852011.10.31 22:40sell6700.0678.21479.01478.114
13862011.11.01 00:15close6700.0678.64879.01478.114-2620.201091773.50
13872011.11.01 04:25sell6710.0678.19178.99178.091
13882011.11.01 04:30sell6720.1378.23178.63178.131
13892011.11.01 05:03close6720.1378.13678.63178.1311235.001093008.50
13902011.11.01 05:04close6710.0678.09678.99178.091570.001093578.50
13912011.11.02 07:00sell6730.1778.12978.44978.029
13922011.11.02 09:13close6730.1778.03478.44978.0291615.001095193.50
13932011.11.02 11:20sell6740.1478.05878.44877.958
13942011.11.02 11:45sell6750.1378.08478.48477.984
13952011.11.02 15:07close6750.1377.98978.48477.9841235.001096428.50
13962011.11.02 16:30close6740.1478.03178.44877.958378.001096806.50
13972011.11.07 13:20sell6760.2878.07878.26877.978
13982011.11.07 17:09close6760.2877.98378.26877.9782660.001099466.50
13992011.11.09 23:15buy6770.3077.72377.54377.823
14002011.11.10 00:02close6770.3077.81377.54377.8232799.001102265.50
14012011.11.10 09:00sell6780.2777.68677.88677.586
14022011.11.10 12:32close6780.2777.59077.88677.5862592.001104857.50
14032011.11.10 13:10sell6790.2277.63577.88577.535
14042011.11.10 15:59close6790.2277.54077.88577.5352090.001106947.50
14052011.11.15 01:15buy6800.2277.06576.81577.165
14062011.11.15 02:44close6800.2277.15876.81577.1652046.001108993.50
14072011.11.15 05:05buy6810.2177.07576.81577.175
14082011.11.15 12:40close6810.2177.00276.81577.175-1533.001107460.50
14092011.11.15 12:40sell6820.1177.00277.49276.902
14102011.11.15 12:45sell6830.1377.03677.43676.936
14112011.11.15 14:39close6830.1376.94177.43676.9361235.001108695.50
14122011.11.15 16:10sell6840.1376.99277.39276.892
14132011.11.15 20:40close6820.1177.05177.49276.902-539.001108156.50
14142011.11.16 00:10close6840.1377.06577.39276.892-984.101107172.40
14152011.11.16 14:15sell6850.3076.96577.14576.865
14162011.11.16 14:25sell6860.1376.99977.39976.899
14172011.11.16 19:28close6850.3076.97077.14576.865-150.001107022.40
14182011.11.16 19:35close6860.1376.96677.39976.899429.001107451.40
14192011.11.22 12:55sell6870.1376.91777.32776.817
14202011.11.22 12:55sell6880.1376.91777.31776.817
14212011.11.22 20:55close6870.1376.97477.32776.817-741.001106710.40
14222011.11.22 20:55close6880.1376.97477.31776.817-741.001105969.40
14232011.11.22 23:55sell6890.1576.97777.32776.877
14242011.11.23 06:46close6890.1576.98277.32776.877-115.501105853.90
14252011.11.24 03:45sell6900.1177.07877.57876.978
14262011.11.24 04:20sell6910.1377.08977.48976.989
14272011.11.24 10:26close6910.1377.09377.48976.989-52.001105801.90
14282011.11.24 11:38close6900.1177.08377.57876.978-55.001105746.90
14292011.11.24 13:40sell6920.1177.10877.57877.008
14302011.11.24 13:40sell6930.1377.10877.50877.008
14312011.11.24 17:15close6920.1177.04877.57877.008660.001106406.90
14322011.11.24 17:15close6930.1377.04877.50877.008780.001107186.90
14332011.11.29 12:00sell6940.1177.79778.28777.697
14342011.11.29 12:20sell6950.1377.81978.21977.719
14352011.11.29 13:38close6950.1377.72478.21977.7191235.001108421.90
14362011.11.29 14:25sell6960.1377.85278.25277.752
14372011.11.29 20:00close6940.1177.91878.28777.697-1331.001107090.90
14382011.11.29 20:00sell6970.1477.91378.28377.813
14392011.11.29 20:57close6960.1377.85778.25277.752-65.001107025.90
14402011.11.30 01:19close6970.1477.91878.28377.813-107.801106918.10
14412011.11.30 01:40buy6980.1877.92477.62478.024
14422011.11.30 06:50close6980.1877.93977.62478.024270.001107188.10
14432011.11.30 15:35sell6990.1077.64978.15977.549
14442011.11.30 15:45sell7000.1377.69578.09577.595
14452011.11.30 16:07close7000.1377.60078.09577.5951235.001108423.10
14462011.11.30 16:08close6990.1077.55478.15977.549950.001109373.10
14472011.11.30 17:45sell7010.1077.62278.15277.522
14482011.11.30 18:17close7010.1077.52678.15277.522960.001110333.10
14492011.12.01 15:00buy7020.1977.68777.40777.787
14502011.12.01 15:23close7020.1977.77877.40777.7871729.001112062.10
14512011.12.05 18:45sell7030.2077.83578.10577.735
14522011.12.05 20:17close7030.2077.73978.10577.7351920.001113982.10
14532011.12.08 20:05buy7040.1077.65977.12977.759
14542011.12.09 01:15close7040.1077.67777.12977.759191.001114173.10
14552011.12.13 09:30sell7050.3077.82578.00577.725
14562011.12.13 11:55close7050.3077.72978.00577.7252880.001117053.10
14572011.12.13 12:05sell7060.2977.81178.00177.711
14582011.12.13 14:45close7060.2977.71678.00177.7112755.001119808.10
14592011.12.13 23:15buy7070.1877.94977.64978.049
14602011.12.14 01:25close7070.1878.04077.64978.0491657.801121465.90
14612011.12.14 03:00buy7080.1677.98177.65178.081
14622011.12.14 08:10close7080.1677.98477.65178.08148.001121513.90
14632011.12.15 14:35sell7090.2077.85878.13877.758
14642011.12.15 19:46close7090.2077.86078.13877.758-40.001121473.90
14652011.12.19 05:50buy7100.1877.92277.62278.022
14662011.12.19 11:44close7100.1877.90877.62278.022-252.001121221.90
14672011.12.19 12:10buy7110.2277.87077.62077.970
14682011.12.19 16:10close7110.2277.96177.62077.9702002.001123223.90
14692011.12.20 16:50sell7120.2077.78878.05877.688
14702011.12.21 00:50close7120.2077.86478.05877.688-1574.001121649.90
14712012.01.12 04:35sell7130.3176.86177.04176.761
14722012.01.12 11:07close7130.3176.86677.04176.761-155.001121494.90
14732012.01.16 05:40sell7140.2576.83677.05676.736
14742012.01.16 10:50close7140.2576.81177.05676.736625.001122119.90
14752012.01.16 14:45sell7150.1876.76277.06276.662
14762012.01.16 19:55close7150.1876.74177.06276.662378.001122497.90
14772012.01.17 16:30buy7160.2476.78576.55576.885
14782012.01.17 21:40close7160.2476.81876.55576.885792.001123289.90
14792012.01.18 00:05buy7170.2276.80676.55676.906
14802012.01.18 06:45close7170.2276.71976.55676.906-1914.001121375.90
14812012.01.25 19:10sell7180.1377.87478.28477.774
14822012.01.25 19:43close7180.1377.77978.28477.7741235.001122610.90
14832012.01.25 23:40sell7190.1177.77678.28677.676
14842012.01.26 04:45close7190.1177.72578.28677.676471.901123082.80
14852012.02.02 11:05sell7200.2676.14176.35176.041
14862012.02.02 16:54close7200.2676.14676.35176.041-130.001122952.80
14872012.02.06 19:55sell7210.2376.56576.80576.465
14882012.02.07 01:05close7210.2376.56776.80576.465-108.101122844.70
14892012.02.07 01:10sell7220.2476.57376.80376.473
14902012.02.07 09:10close7220.2476.73376.80376.473-3840.001119004.70
14912012.02.07 13:35buy7230.2576.73776.51776.837
14922012.02.07 14:46close7230.2576.82876.51776.8372275.001121279.70
14932012.02.08 15:00sell7240.2076.91577.18576.815
14942012.02.08 23:00close7240.2077.05477.18576.815-2780.001118499.70
14952012.02.13 05:55sell7250.3177.62677.80677.526
14962012.02.13 12:08close7250.3177.63177.80677.526-155.001118344.70
14972012.02.15 15:35sell7260.1978.37178.66178.271
14982012.02.15 16:25close7260.1978.27678.66178.2711805.001120149.70
14992012.02.15 17:15sell7270.1678.33078.66078.230
15002012.02.15 18:55close7270.1678.23478.66078.2301536.001121685.70
15012012.02.15 19:05sell7280.1878.36378.66378.263
15022012.02.16 03:05close7280.1878.43078.66378.263-1351.801120333.90
15032012.02.16 11:55buy7290.1078.72278.18278.822
15042012.02.16 11:55buy7300.1378.72278.32278.822
15052012.02.16 13:20close7290.1078.81378.18278.822910.001121243.90
15062012.02.16 13:20close7300.1378.81378.32278.8221183.001122426.90
15072012.02.20 16:05sell7310.1479.47979.87979.379
15082012.02.20 16:45close7310.1479.49079.87979.379-154.001122272.90
15092012.02.20 16:50sell7320.1479.49479.88479.394
15102012.02.20 18:30close7320.1479.54079.88479.394-644.001121628.90
15112012.02.21 03:25buy7330.1879.66479.36479.764
15122012.02.21 05:09close7330.1879.75479.36479.7641620.001123248.90
15132012.02.23 05:05sell7340.2380.16180.40180.061
15142012.02.23 09:30close7340.2380.07180.40180.0612070.001125318.90
15152012.02.23 11:10sell7350.2080.13580.40580.035
15162012.02.23 18:02close7350.2080.13580.40580.0350.001125318.90
15172012.02.27 15:45sell7360.0780.42281.22280.322
15182012.02.27 15:50sell7370.1480.48080.88080.380
15192012.02.27 17:19close7370.1480.38580.88080.3801330.001126648.90
15202012.02.27 17:20close7360.0780.32781.22280.322665.001127313.90
15212012.02.27 19:45sell7380.0780.44281.24280.342
15222012.02.27 19:45sell7390.1480.44280.84280.342
15232012.02.27 21:30close7380.0780.59481.24280.342-1064.001126249.90
15242012.02.27 21:30close7390.1480.59480.84280.342-2128.001124121.90
15252012.02.28 10:30buy7400.1080.53380.01380.633
15262012.02.28 10:30buy7410.1480.53380.13380.633
15272012.02.28 15:03close7400.1080.62380.01380.633900.001125021.90
15282012.02.28 15:03close7410.1480.62380.13380.6331260.001126281.90
15292012.02.29 06:40sell7420.1580.41280.78280.312
15302012.02.29 11:53close7420.1580.41780.78280.312-75.001126206.90
15312012.03.05 09:00sell7430.1081.33081.87081.230
15322012.03.05 09:19close7430.1081.23581.87081.230950.001127156.90
15332012.03.05 11:05sell7440.0981.25481.86481.154
15342012.03.05 11:09close7440.0981.15981.86481.154855.001128011.90
15352012.03.05 11:50sell7450.0981.26581.87581.165
15362012.03.05 12:05sell7460.1481.28781.68781.187
15372012.03.05 19:05close7450.0981.32881.87581.165-567.001127444.90
15382012.03.05 19:05close7460.1481.32881.68781.187-574.001126870.90
15392012.03.06 00:50buy7470.1881.46881.15881.568
15402012.03.06 06:00close7470.1881.46281.15881.568-108.001126762.90
15412012.03.06 11:30sell7480.1181.08181.58180.981
15422012.03.06 11:35sell7490.1481.09481.49480.994
15432012.03.06 11:56close7490.1480.99881.49480.9941344.001128106.90
15442012.03.06 11:56close7480.1180.98681.58180.9811045.001129151.90
15452012.03.06 12:10sell7500.1181.08381.58380.983
15462012.03.06 13:35close7500.1180.98781.58380.9831056.001130207.90
15472012.03.12 08:50sell7510.1382.23182.64182.131
15482012.03.12 12:32close7510.1382.13682.64182.1311235.001131442.90
15492012.03.12 13:45sell7520.1382.22482.64482.124
15502012.03.12 13:50sell7530.1482.23682.63682.136
15512012.03.12 19:04close7530.1482.24182.63682.136-70.001131372.90
15522012.03.12 20:02close7520.1382.22982.64482.124-65.001131307.90
15532012.03.13 01:55buy7540.2682.32282.11282.422
15542012.03.13 04:40close7540.2682.41282.11282.4222340.001133647.90
15552012.03.15 12:25sell7550.0883.55284.18283.452
15562012.03.15 12:30sell7560.1483.58983.98983.489
15572012.03.15 12:43close7560.1483.49283.98983.4891358.001135005.90
15582012.03.15 12:44close7550.0883.45784.18283.452760.001135765.90
15592012.03.15 16:15sell7570.0783.37684.17683.276
15602012.03.15 16:25sell7580.1483.41283.81283.312
15612012.03.15 16:54close7580.1483.31783.81283.3121330.001137095.90
15622012.03.15 17:07close7570.0783.28084.17683.276672.001137767.90
15632012.03.15 18:25sell7590.0783.34084.14083.240
15642012.03.15 19:00sell7600.1483.38483.78483.284
15652012.03.16 00:00close7600.1483.50083.78483.284-1661.801136106.10
15662012.03.16 00:05close7590.0783.42284.14083.240-592.901135513.20
15672012.03.19 03:35sell7610.1283.47183.94183.371
15682012.03.19 03:35sell7620.1483.47183.87183.371
15692012.03.19 04:33close7610.1283.37683.94183.3711140.001136653.20
15702012.03.19 04:33close7620.1483.37683.87183.3711330.001137983.20
15712012.03.20 03:25buy7630.1583.38983.02983.489
15722012.03.20 07:38close7630.1583.48083.02983.4891365.001139348.20
15732012.03.21 22:20sell7640.0883.42084.09083.320
15742012.03.21 22:30sell7650.1483.43683.83683.336
15752012.03.21 23:50close7650.1483.34083.83683.3361344.001140692.20
15762012.03.21 23:50close7640.0883.32584.09083.320760.001141452.20
15772012.03.22 00:30sell7660.0883.40184.09183.301
15782012.03.22 01:28close7660.0883.30684.09183.301760.001142212.20
15792012.03.25 23:05sell7670.1382.52482.95482.424
15802012.03.25 23:40sell7680.1482.56082.96082.460
15812012.03.26 06:00close7670.1382.60882.95482.424-1127.101141085.10
15822012.03.26 06:00close7680.1482.60882.96082.460-709.801140375.30
15832012.03.26 06:00buy7690.0982.60881.97882.708
15842012.03.26 06:00buy7700.1482.60882.20882.708
15852012.03.26 07:06close7690.0982.70081.97882.708828.001141203.30
15862012.03.26 07:06close7700.1482.70082.20882.7081288.001142491.30
15872012.03.26 12:15buy7710.0782.72181.98182.821
15882012.03.26 12:15buy7720.1482.72182.32182.821
15892012.03.26 13:53close7710.0782.81181.98182.821630.001143121.30
15902012.03.26 13:53close7720.1482.81182.32182.8211260.001144381.30
15912012.03.27 10:30sell7730.2382.79783.03782.697
15922012.03.27 11:54s/l7730.2383.03783.03782.697-5520.001138861.30
15932012.03.28 05:45sell7740.1282.94883.38882.848
15942012.03.28 06:10close7740.1282.85383.38882.8481140.001140001.30
15952012.03.28 08:10sell7750.1082.83783.38782.737
15962012.03.28 08:10sell7760.1482.83783.23782.737
15972012.03.28 15:27close7750.1082.84283.38782.737-50.001139951.30
15982012.03.28 15:27close7760.1482.84283.23782.737-70.001139881.30
15992012.04.01 23:25buy7770.0782.79481.99482.894
16002012.04.01 23:50close7770.0782.88581.99482.894637.001140518.30
16012012.04.02 18:00sell7780.0782.19282.99282.092
16022012.04.02 19:39close7780.0782.09782.99282.092665.001141183.30
16032012.04.03 15:30buy7790.0982.15781.55782.257
16042012.04.03 15:35buy7800.1482.13981.73982.239
16052012.04.03 18:00close7800.1482.23181.73982.2391288.001142471.30
16062012.04.03 18:00close7790.0982.25181.55782.257846.001143317.30
16072012.04.04 11:50sell7810.0982.36882.98882.268
16082012.04.04 12:03close7810.0982.27382.98882.268855.001144172.30
16092012.04.04 12:20sell7820.0982.38382.99382.283
16102012.04.04 12:44close7820.0982.28882.99382.283855.001145027.30
16112012.04.04 13:05sell7830.0982.40582.98582.305
16122012.04.04 13:15sell7840.1482.44982.84982.349
16132012.04.04 13:32close7840.1482.35482.84982.3491330.001146357.30
16142012.04.04 14:50sell7850.1482.44682.84682.346
16152012.04.04 20:05close7830.0982.42582.98582.305-180.001146177.30
16162012.04.04 20:05close7850.1482.42582.84682.346294.001146471.30
16172012.04.05 23:20buy7860.1282.30381.83382.403
16182012.04.05 23:20buy7870.1482.30381.90382.403
16192012.04.06 05:14close7860.1282.29081.83382.403-142.801146328.50
16202012.04.06 05:14close7870.1482.29081.90382.403-166.601146161.90
16212012.04.09 20:45buy7880.1781.52681.19681.626
16222012.04.09 23:40close7880.1781.55881.19681.626544.001146705.90
16232012.04.10 03:10buy7890.1481.61881.21881.718
16242012.04.10 07:23s/l7890.1481.21881.21881.718-5600.001141105.90
16252012.04.10 08:40sell7900.0981.27181.86181.171
16262012.04.10 09:08close7900.0981.17681.86181.171855.001141960.90
16272012.04.10 10:00sell7910.0981.24481.86481.144
16282012.04.10 10:13close7910.0981.14981.86481.144855.001142815.90
16292012.04.10 12:15sell7920.0881.20281.86281.102
16302012.04.10 12:21close7920.0881.10781.86281.102760.001143575.90
16312012.04.11 15:15buy7930.2480.80080.57080.900
16322012.04.11 15:25close7930.2480.89280.57080.9002208.001145783.90
16332012.04.11 19:00buy7940.1680.91380.57381.013
16342012.04.11 23:57close7940.1681.00480.57381.0131456.001147239.90
16352012.04.12 14:45sell7950.3080.94681.13680.846
16362012.04.12 15:53close7950.3080.85181.13680.8462850.001150089.90
16372012.04.12 16:55sell7960.2680.91181.13180.811
16382012.04.12 17:25close7960.2680.81681.13180.8112470.001152559.90
16392012.04.12 20:00sell7970.2180.85781.12780.757
16402012.04.12 21:50close7970.2180.86881.12780.757-231.001152328.90
16412012.04.12 22:50sell7980.2380.88081.13080.780
16422012.04.13 01:43s/l7980.2381.13081.13080.780-5812.101146516.80
16432012.04.16 00:05sell7990.2480.96681.19680.866
16442012.04.16 02:45close7990.2480.87181.19680.8662280.001148796.80
16452012.04.17 12:35buy8000.2280.55480.29480.654
16462012.04.17 13:04close8000.2280.64480.29480.6541980.001150776.80
16472012.04.18 20:40sell8010.1981.26081.56081.160
16482012.04.19 04:15close8010.1981.38381.56081.160-2490.901148285.90
16492012.04.24 11:45buy8020.1981.15480.85481.254
16502012.04.24 16:55close8020.1981.16680.85481.254228.001148513.90
16512012.04.25 11:00sell8030.1781.24581.56581.145
16522012.04.25 12:30close8030.1781.15081.56581.1451615.001150128.90
16532012.04.25 12:55sell8040.1981.25881.55881.158
16542012.04.25 16:32s/l8040.1981.55881.55881.158-5700.001144428.90
16552012.04.26 00:05sell8050.1581.33381.69381.233
16562012.04.26 02:25close8050.1581.24781.69381.2331290.001145718.90
16572012.04.27 01:55buy8060.1581.03080.67081.130
16582012.04.27 03:46s/l8060.1580.67080.67081.130-5400.001140318.90
16592012.05.01 19:15buy8070.1080.19079.64080.290
16602012.05.01 23:40close8070.1080.19579.64080.29050.001140368.90
16612012.05.02 14:50sell8080.1480.22280.61280.122
16622012.05.02 14:50sell8090.1480.22280.62280.122
16632012.05.02 15:05close8080.1480.12780.61280.1221330.001141698.90
16642012.05.02 15:05close8090.1480.12780.62280.1221330.001143028.90
16652012.05.02 15:35sell8100.1380.19280.61280.092
16662012.05.02 20:47close8100.1380.13280.61280.092780.001143808.90
16672012.05.02 23:20sell8110.1380.17680.60680.076
16682012.05.02 23:20sell8120.1480.17680.57680.076
16692012.05.03 04:34close8110.1380.18180.60680.076-170.301143638.60
16702012.05.03 04:34close8120.1480.18180.57680.076-183.401143455.20
16712012.05.03 04:40sell8130.1380.18580.61580.085
16722012.05.03 05:30sell8140.1480.20180.60180.101
16732012.05.03 12:40close8130.1380.44080.61580.085-3315.001140140.20
16742012.05.03 13:30close8140.1480.49680.60180.101-4130.001136010.20
16752012.05.03 14:05buy8150.2580.32380.10380.423
16762012.05.03 19:15close8150.2580.30980.10380.423-350.001135660.20
16772012.05.03 22:55sell8160.1880.25080.55080.150
16782012.05.04 00:08close8160.1880.15580.55080.1501661.401137321.60
16792012.05.07 14:20buy8170.2579.86079.64079.960
16802012.05.07 16:44close8170.2579.95079.64079.9602250.001139571.60
16812012.05.07 20:10buy8180.2179.90879.63880.008
16822012.05.08 00:51close8180.2179.99879.63880.0081913.101141484.70
16832012.05.08 11:55sell8190.2379.83080.07079.730
16842012.05.08 17:05close8190.2379.81680.07079.730322.001141806.70
16852012.05.08 17:20sell8200.2179.80480.07479.704
16862012.05.09 01:20close8200.2179.88680.07479.704-1778.701140028.00
16872012.05.10 09:15buy8210.2379.66979.42979.769
16882012.05.10 12:45close8210.2379.76079.42979.7692093.001142121.00
16892012.05.14 15:00sell8220.1579.81180.18179.711
16902012.05.14 15:05sell8230.1479.80680.20679.706
16912012.05.14 21:20close8220.1579.86780.18179.711-840.001141281.00
16922012.05.14 21:20close8230.1479.86780.20679.706-854.001140427.00
16932012.05.14 22:25sell8240.1779.86480.18479.764
16942012.05.15 03:35close8240.1779.86980.18479.764-130.901140296.10
16952012.05.15 08:25buy8250.3079.87479.68479.974
16962012.05.15 12:30close8250.3079.96679.68479.9742760.001143056.10
16972012.05.16 17:55sell8260.2380.31280.55280.212
16982012.05.16 18:00close8260.2380.21680.55280.2122208.001145264.10
16992012.05.16 19:50sell8270.2280.29480.55480.194
17002012.05.17 00:35close8270.2280.28880.55480.194-46.201145217.90
17012012.05.17 01:55sell8280.2480.31880.54880.218
17022012.05.17 07:05close8280.2480.32380.54880.218-120.001145097.90
17032012.05.21 10:00buy8290.2079.28179.00179.381
17042012.05.21 14:15close8290.2079.37279.00179.3811820.001146917.90
17052012.05.21 15:35buy8300.1979.28678.99679.386
17062012.05.21 20:45close8300.1979.34078.99679.3861026.001147943.90
17072012.05.23 07:20sell8310.1079.58580.14579.485
17082012.05.23 08:01close8310.1079.49080.14579.485950.001148893.90
17092012.05.23 10:05sell8320.0879.44680.14679.346
17102012.05.23 11:55sell8330.1479.43879.83879.338
17112012.05.23 13:45close8320.0879.35180.14679.346760.001149653.90
17122012.05.23 14:56close8330.1479.34379.83879.3381330.001150983.90
17132012.05.24 06:20buy8340.2279.47579.21579.575
17142012.05.24 12:13close8340.2279.46179.21579.575-308.001150675.90
17152012.05.27 23:15sell8350.3079.62779.81779.527
17162012.05.28 00:37close8350.3079.53279.81779.5272769.001153444.90
17172012.05.29 01:25buy8360.3279.51479.33479.614
17182012.05.29 06:35close8360.3279.50179.33479.614-416.001153028.90
17192012.06.04 07:25buy8370.1178.15277.66278.252
17202012.06.04 13:10close8370.1178.15777.66278.25255.001153083.90
17212012.06.05 09:15sell8380.3078.27678.46678.176
17222012.06.05 09:44close8380.3078.18178.46678.1762850.001155933.90
17232012.06.05 10:30sell8390.2778.25078.46078.150
17242012.06.05 12:39s/l8390.2778.46078.46078.150-5670.001150263.90
17252012.06.10 23:25buy8400.1779.43979.11979.539
17262012.06.10 23:49close8400.1779.53079.11979.5391547.001151810.90
17272012.06.11 12:25sell8410.2379.46779.71779.367
17282012.06.11 17:35close8410.2379.44479.71779.367529.001152339.90
17292012.06.11 19:00sell8420.2279.45679.71679.356
17302012.06.11 21:20close8420.2279.39579.71679.3561342.001153681.90
17312012.06.12 08:25buy8430.1679.52479.17479.624
17322012.06.12 09:02close8430.1679.61479.17479.6241440.001155121.90
17332012.06.12 10:00buy8440.1979.47179.17179.571
17342012.06.12 11:18close8440.1979.56179.17179.5711710.001156831.90
17352012.06.12 14:10buy8450.1879.49379.17379.593
17362012.06.12 19:35close8450.1879.47979.17379.593-252.001156579.90
17372012.06.13 22:35sell8460.1979.43979.73979.339
17382012.06.13 23:50close8460.1979.37779.73979.3391178.001157757.90
17392012.06.15 01:05buy8470.2379.41079.16079.510
17402012.06.15 02:45s/l8470.2379.16079.16079.510-5750.001152007.90
17412012.06.18 03:25buy8480.1079.18178.61179.281
17422012.06.18 03:25buy8490.1479.18178.78179.281
17432012.06.18 06:41close8480.1079.27278.61179.281910.001152917.90
17442012.06.18 06:41close8490.1479.27278.78179.2811274.001154191.90
17452012.06.18 08:25buy8500.1279.08278.61279.182
17462012.06.18 08:25buy8510.1479.08278.68279.182
17472012.06.18 16:25close8500.1279.00578.61279.182-924.001153267.90
17482012.06.18 16:25close8510.1479.00578.68279.182-1078.001152189.90
17492012.06.18 16:25sell8520.1979.00579.30578.905
17502012.06.18 23:55close8520.1979.01379.30578.905-152.001152037.90
17512012.06.25 03:50sell8530.2080.33980.61980.239
17522012.06.25 04:56close8530.2080.24480.61980.2391900.001153937.90
17532012.06.25 08:10sell8540.1180.12980.61980.029
17542012.06.25 09:09close8540.1180.03480.61980.0291045.001154982.90
17552012.06.27 08:40buy8550.1979.52079.23079.620
17562012.06.27 10:59close8550.1979.61179.23079.6201729.001156711.90
17572012.06.28 04:35sell8560.1479.46379.86379.363
17582012.06.28 04:35sell8570.1479.46379.86379.363
17592012.06.28 08:13close8560.1479.36879.86379.3631330.001158041.90
17602012.06.28 08:13close8570.1479.36879.86379.3631330.001159371.90
17612012.06.28 10:35sell8580.1179.36679.86679.266
17622012.06.28 10:40sell8590.1479.36979.76979.269
17632012.06.28 14:09close8590.1479.27479.76979.2691330.001160701.90
17642012.06.28 14:09close8580.1179.27179.86679.2661045.001161746.90
17652012.07.02 07:45sell8600.1679.63579.98579.535
17662012.07.02 09:30close8600.1679.54079.98579.5351520.001163266.90
17672012.07.02 10:35sell8610.1679.63579.98579.535
17682012.07.02 14:01close8610.1679.54079.98579.5351520.001164786.90
17692012.07.02 18:20sell8620.1479.46579.86579.365
17702012.07.02 23:30close8620.1479.45879.86579.36598.001164884.90
17712012.07.03 11:40buy8630.1279.78979.31979.889
17722012.07.03 12:15buy8640.1479.73079.33079.830
17732012.07.03 12:52close8640.1479.82279.33079.8301288.001166172.90
17742012.07.03 14:10close8630.1279.87979.31979.8891080.001167252.90
17752012.07.04 02:55sell8650.3279.75279.93279.652
17762012.07.04 07:25close8650.3279.72379.93279.652928.001168180.90
17772012.07.05 09:20sell8660.1379.67480.09479.574
17782012.07.05 09:35sell8670.1479.70880.10879.608
17792012.07.05 12:16close8670.1479.85480.10879.608-2044.001166136.90
17802012.07.05 12:16close8660.1379.85480.09479.574-2340.001163796.90
17812012.07.06 00:00buy8680.1879.87079.56079.970
17822012.07.06 00:51close8680.1879.96179.56079.9701638.001165434.90
17832012.07.11 17:05buy8690.1379.57379.13379.673
17842012.07.11 18:08close8690.1379.66479.13379.6731183.001166617.90
17852012.07.11 22:10buy8700.1079.66979.12979.769
17862012.07.12 03:51close8700.1079.65779.12979.769-87.001166530.90
17872012.07.12 11:50sell8710.0979.33479.94479.234
17882012.07.12 11:55sell8720.1479.34479.74479.244
17892012.07.12 12:36close8720.1479.24979.74479.2441330.001167860.90
17902012.07.12 12:36close8710.0979.23979.94479.234855.001168715.90
17912012.07.12 14:10sell8730.0979.32979.94979.229
17922012.07.12 14:10sell8740.1479.32979.72979.229
17932012.07.12 15:06close8730.0979.23479.94979.229855.001169570.90
17942012.07.12 15:06close8740.1479.23479.72979.2291330.001170900.90
17952012.07.12 15:55sell8750.0979.29279.94279.192
17962012.07.12 16:30sell8760.1479.33979.73979.239
17972012.07.12 21:09close8750.0979.28879.94279.19236.001170936.90
17982012.07.12 21:42close8760.1479.28579.73979.239756.001171692.90
17992012.07.17 07:25buy8770.2678.91378.69379.013
18002012.07.17 07:42close8770.2679.00578.69379.0132392.001174084.90
18012012.07.17 13:50buy8780.1579.05678.68679.156
18022012.07.17 14:09close8780.1579.14778.68679.1561365.001175449.90
18032012.07.20 01:00buy8790.2278.69778.43778.797
18042012.07.20 09:00close8790.2278.58878.43778.797-2398.001173051.90
18052012.07.23 20:15buy8800.1378.38677.94678.486
18062012.07.24 04:15close8800.1378.24977.94678.486-1766.701171285.20
18072012.07.24 08:55sell8810.2278.20178.46178.101
18082012.07.24 14:05close8810.2278.18878.46178.101286.001171571.20
18092012.07.24 14:55sell8820.2578.22678.45678.126
18102012.07.24 16:07close8820.2578.13178.45678.1262375.001173946.20
18112012.07.26 18:35buy8830.2378.23977.98978.339
18122012.07.26 21:20close8830.2378.20977.98978.339-690.001173256.20
18132012.07.30 06:20sell8840.2078.39778.67778.297
18142012.07.30 07:53close8840.2078.30278.67778.2971900.001175156.20
18152012.07.30 10:00sell8850.1378.25278.67278.152
18162012.07.30 12:25close8850.1378.15778.67278.1521235.001176391.20
18172012.07.30 12:55sell8860.1378.22378.67378.123
18182012.07.30 13:00sell8870.1478.23678.63678.136
18192012.07.30 13:24close8870.1478.14178.63678.1361330.001177721.20
18202012.07.30 14:25sell8880.1478.24078.64078.140
18212012.07.30 15:20close8880.1478.14578.64078.1401330.001179051.20
18222012.07.30 15:25close8860.1378.12878.67378.1231235.001180286.20
18232012.07.30 16:30sell8890.1278.21878.67878.118
18242012.07.30 19:00close8890.1278.15078.67878.118816.001181102.20
18252012.07.31 23:45sell8900.3278.12078.30078.020
18262012.08.01 01:00close8900.3278.02478.30078.0202985.601184087.80
18272012.08.01 17:15buy8910.2378.16077.91078.260
18282012.08.01 18:15close8910.2378.25177.91078.2602093.001186180.80
18292012.08.02 12:10sell8920.2178.26678.53678.166
18302012.08.02 12:42close8920.2178.17178.53678.1661995.001188175.80
18312012.08.02 13:40sell8930.2278.27878.53878.178
18322012.08.02 14:00close8930.2278.18378.53878.1782090.001190265.80
18332012.08.02 16:45sell8940.1978.23578.53578.135
18342012.08.02 22:43close8940.1978.24078.53578.135-95.001190170.80
18352012.08.06 05:35sell8950.1978.46378.77378.363
18362012.08.06 06:30close8950.1978.39478.77378.3631311.001191481.80
18372012.08.06 09:05sell8960.1678.41678.77678.316
18382012.08.06 10:03close8960.1678.32178.77678.3161520.001193001.80
18392012.08.06 11:40sell8970.1378.34378.77378.243
18402012.08.06 11:50sell8980.1478.35478.75478.254
18412012.08.06 12:26close8980.1478.25978.75478.2541330.001194331.80
18422012.08.06 14:59close8970.1378.24878.77378.2431235.001195566.80
18432012.08.07 09:50buy8990.3378.33178.15178.431
18442012.08.07 11:35close8990.3378.42178.15178.4312970.001198536.80
18452012.08.08 11:30sell9000.1478.32478.73478.224
18462012.08.08 11:35sell9010.1478.34578.74578.245
18472012.08.08 19:30close9000.1478.49678.73478.224-2408.001196128.80
18482012.08.08 19:35close9010.1478.49678.74578.245-2114.001194014.80
18492012.08.20 15:50sell9020.2579.42679.65679.326
18502012.08.20 20:20close9020.2579.36879.65679.3261450.001195464.80
18512012.08.30 15:50sell9030.2978.55478.75478.454
18522012.08.30 23:10close9030.2978.57078.75478.454-464.001195000.80
18532012.09.10 11:25buy9040.2278.27478.01478.374
18542012.09.10 16:48close9040.2278.26078.01478.374-308.001194692.80
18552012.09.13 03:30sell9050.3177.77177.96177.671
18562012.09.13 04:35close9050.3177.72277.96177.6711519.001196211.80
18572012.09.18 10:45sell9060.2078.63278.92278.532
18582012.09.18 15:55close9060.2078.61778.92278.532300.001196511.80
18592012.09.18 22:20buy9070.2278.75778.48778.857
18602012.09.18 22:20buy9080.1478.75778.35778.857
18612012.09.19 03:44close9070.2278.74478.48778.857-261.801196250.00
18622012.09.19 03:44close9080.1478.74478.35778.857-166.601196083.40
18632012.09.19 19:00sell9090.0778.38879.18878.288
18642012.09.20 00:10close9090.0778.38779.18878.288-49.701196033.70
18652012.09.25 18:05buy9100.3377.84577.66577.945
18662012.09.26 02:05close9100.3377.78777.66577.945-1877.701194156.00
18672012.09.26 12:25sell9110.2877.71877.92877.618
18682012.09.26 19:00close9110.2877.72377.92877.618-140.001194016.00
18692012.09.27 09:35sell9120.3177.70677.89677.606
18702012.09.27 12:30close9120.3177.61177.89677.6062945.001196961.00
18712012.10.04 18:05sell9130.2078.42978.71978.329
18722012.10.05 02:05close9130.2078.50578.71978.329-1574.001195387.00
18732012.10.08 05:20sell9140.1978.57278.87278.472
18742012.10.08 07:05close9140.1978.48278.87278.4721710.001197097.00
18752012.10.08 11:30sell9150.0978.21878.86878.118
18762012.10.08 11:35sell9160.1478.30778.70778.207
18772012.10.08 12:29close9160.1478.21278.70778.2071330.001198427.00
18782012.10.08 15:15close9150.0978.14178.86878.118693.001199120.00
18792012.10.09 06:25buy9170.2178.35978.07978.459
18802012.10.09 14:25close9170.2178.29378.07978.459-1386.001197734.00
18812012.10.09 17:20sell9180.3178.24478.43478.144
18822012.10.09 22:41close9180.3178.24978.43478.144-155.001197579.00
18832012.10.11 15:55buy9190.1278.44377.95378.543
18842012.10.11 16:05buy9200.1478.40978.00978.509
18852012.10.11 21:48close9200.1478.39478.00978.509-210.001197369.00
18862012.10.11 22:00close9190.1278.39877.95378.543-540.001196829.00
18872012.10.17 06:25sell9210.2278.69078.96078.590
18882012.10.17 11:35close9210.2278.64578.96078.590990.001197819.00
18892012.10.23 09:25sell9220.2979.80780.00779.707
18902012.10.23 14:35close9220.2979.81180.00779.707-116.001197703.00
18912012.10.23 16:15sell9230.3379.82480.00479.724
18922012.10.23 23:31close9230.3379.82980.00479.724-165.001197538.00
18932012.10.30 11:15sell9240.0979.46280.12279.362
18942012.10.30 12:23close9240.0979.36780.12279.362855.001198393.00
18952012.10.30 13:05sell9250.0879.43080.12079.330
18962012.10.30 13:15sell9260.1479.45679.85679.356
18972012.10.30 21:10close9250.0879.61380.12079.330-1464.001196929.00
18982012.10.30 21:15close9260.1479.61679.85679.356-2240.001194689.00
18992012.10.31 01:35buy9270.1979.58979.27979.689
19002012.10.31 04:55close9270.1979.62079.27979.689589.001195278.00
19012012.11.05 11:00sell9280.1580.29280.67280.192
19022012.11.05 15:59close9280.1580.19780.67280.1921425.001196703.00
19032012.11.06 21:05buy9290.1580.34879.95880.448
19042012.11.07 02:51s/l9290.1579.95879.95880.448-5833.501190869.50
19052012.11.07 04:10sell9300.1480.04580.44579.945
19062012.11.07 04:14close9300.1479.95080.44579.9451330.001192199.50
19072012.11.07 04:25sell9310.1680.06680.43679.966
19082012.11.07 11:55close9310.1680.19180.43679.966-2000.001190199.50
19092012.11.12 04:05buy9320.1579.46579.07579.565
19102012.11.12 04:05buy9330.1479.46579.06579.565
19112012.11.12 09:16close9320.1579.48579.07579.565300.001190499.50
19122012.11.12 09:16close9330.1479.48579.06579.565280.001190779.50
19132012.11.12 10:05buy9340.1679.44179.08179.541
19142012.11.12 15:50close9340.1679.42779.08179.541-224.001190555.50
19152012.11.14 01:25buy9350.2779.43879.21879.538
19162012.11.14 02:42close9350.2779.52879.21879.5382430.001192985.50
19172012.11.14 03:35buy9360.2479.45679.21679.556
19182012.11.14 04:10close9360.2479.47679.21679.556480.001193465.50
19192012.11.19 13:06sell9370.1481.18481.58481.084
19202012.11.19 18:15close9370.1481.16781.58481.084238.001193703.50
19212012.11.19 19:10sell9380.1581.19681.58681.096
19222012.11.19 23:55close9380.1581.36581.58681.096-2535.001191168.50
19232012.11.20 01:05buy9390.2881.30581.09581.405
19242012.11.20 06:15close9390.2881.31981.09581.405392.001191560.50
19252012.11.22 16:20sell9400.1882.50982.83982.409
19262012.11.22 18:06close9400.1882.41382.83982.4091728.001193288.50
19272012.11.22 20:05sell9410.1582.45782.83782.357
19282012.11.23 00:00close9410.1582.36982.83782.3571279.501194568.00
19292012.11.23 01:00sell9420.1382.40182.83182.301
19302012.11.23 01:45close9420.1382.30682.83182.3011235.001195803.00
19312012.11.26 01:35buy9430.1682.43182.06182.531
19322012.11.26 05:00close9430.1682.32982.06182.531-1632.001194171.00
19332012.11.26 05:00sell9440.2082.32982.61982.229
19342012.11.26 05:48close9440.2082.23482.61982.2291900.001196071.00
19352012.11.26 07:30sell9450.1582.22382.61382.123
19362012.11.26 08:05close9450.1582.12882.61382.1231425.001197496.00
19372012.11.26 11:25sell9460.1182.08082.62081.980
19382012.11.26 11:30sell9470.1482.12382.52382.023
19392012.11.26 12:35close9470.1482.02782.52382.0231344.001198840.00
19402012.11.26 13:40sell9480.1482.13282.53282.032
19412012.11.26 19:25close9460.1182.15682.62081.980-836.001198004.00
19422012.11.26 20:07close9480.1482.13782.53282.032-70.001197934.00
19432012.11.27 08:25buy9490.1882.18581.85582.285
19442012.11.27 13:35close9490.1882.23281.85582.285846.001198780.00
19452012.11.28 00:05sell9500.3382.12782.30782.027
19462012.11.28 01:20close9500.3382.03282.30782.0273135.001201915.00
19472012.11.29 00:55buy9510.1782.02981.68982.129
19482012.11.29 01:41close9510.1782.12081.68982.1291547.001203462.00
19492012.11.29 03:05buy9520.1882.02281.69282.122
19502012.11.29 03:46close9520.1882.11381.69282.1221638.001205100.00
19512012.12.03 00:15sell9530.2182.46282.74282.362
19522012.12.03 00:43close9530.2182.36782.74282.3621995.001207095.00
19532012.12.03 01:30sell9540.1982.43482.74482.334
19542012.12.03 05:45close9540.1982.33982.74482.3341805.001208900.00
19552012.12.05 10:20buy9550.1282.18881.71882.288
19562012.12.05 15:35close9550.1282.17481.71882.288-168.001208732.00
19572012.12.06 13:35sell9560.2682.37982.60982.279
19582012.12.06 16:12close9560.2682.28382.60982.2792496.001211228.00
19592012.12.06 17:15sell9570.2182.33982.61982.239
19602012.12.07 01:15close9570.2182.50682.61982.239-3563.701207664.30
19612012.12.10 04:30buy9580.2082.46382.17382.563
19622012.12.10 10:15s/l9580.2082.17382.17382.563-5800.001201864.30
19632012.12.10 12:05sell9590.1082.24382.82382.143
19642012.12.10 12:05sell9600.1482.24382.64382.143
19652012.12.10 13:09close9590.1082.14882.82382.143950.001202814.30
19662012.12.10 13:09close9600.1482.14882.64382.1431330.001204144.30
19672012.12.11 01:40buy9610.2482.37182.12182.471
19682012.12.11 05:15close9610.2482.34682.12182.471-600.001203544.30
19692012.12.17 08:10buy9620.0983.93483.32484.034
19702012.12.17 09:05buy9630.1583.81783.41783.917
19712012.12.17 13:20close9620.0983.88683.32484.034-432.001203112.30
19722012.12.17 13:21close9630.1583.90883.41783.9171365.001204477.30
19732012.12.17 17:45sell9640.1183.79984.32983.699
19742012.12.17 17:45sell9650.1583.79984.19983.699
19752012.12.17 18:40close9640.1183.80484.32983.699-55.001204422.30
19762012.12.17 18:40close9650.1583.80484.19983.699-75.001204347.30
19772012.12.17 19:20sell9660.1183.80284.32283.702
19782012.12.17 19:30close9660.1183.80484.32283.702-22.001204325.30
19792012.12.17 19:45sell9670.1183.80684.32683.706
19802012.12.17 19:50close9670.1183.80584.32683.70611.001204336.30
19812012.12.17 20:00sell9680.1183.81984.32983.719
19822012.12.17 20:00sell9690.1583.81984.21983.719
19832012.12.17 21:05close9680.1183.85384.32983.719-374.001203962.30
19842012.12.17 21:05close9690.1583.85384.21983.719-510.001203452.30
19852012.12.17 21:10sell9700.1283.86084.33083.760
19862012.12.17 21:10sell9710.1583.86084.26083.760
19872012.12.17 22:10close9700.1283.88184.33083.760-252.001203200.30
19882012.12.17 22:10close9710.1583.88184.26083.760-315.001202885.30
19892012.12.18 07:05buy9720.1983.92683.61684.026
19902012.12.18 07:05buy9730.1483.92683.52684.026
19912012.12.18 13:03close9720.1983.91283.61684.026-266.001202619.30
19922012.12.18 13:03close9730.1483.91283.52684.026-196.001202423.30
19932012.12.19 23:45sell9740.1684.25484.61484.154
19942012.12.20 03:40close9740.1684.25384.61484.154-113.601202309.70
19952012.12.20 17:25buy9750.1484.27483.86484.374
19962012.12.20 18:11close9750.1484.36483.86484.3741260.001203569.70
19972012.12.20 21:40buy9760.1184.37583.86584.475
19982012.12.20 22:05close9760.1184.36583.86584.475-110.001203459.70
19992012.12.20 23:10buy9770.1284.34483.86484.444
20002012.12.20 23:54close9770.1284.43583.86484.4441092.001204551.70
20012012.12.21 00:35buy9780.1284.33883.85884.438
20022012.12.21 01:05buy9790.1584.26283.86284.362
20032012.12.21 02:50s/l9790.1583.86283.86284.362-6000.001198551.70
20042012.12.21 02:50s/l9780.1283.85883.85884.438-5760.001192791.70
20052013.01.03 15:00sell9800.1586.96387.35386.863
20062013.01.03 15:49close9800.1586.86887.35386.8631425.001194216.70
20072013.01.03 16:55sell9810.1486.94687.35686.846
20082013.01.03 17:20sell9820.1486.96987.36986.869
20092013.01.03 17:58close9820.1486.87487.36986.8691330.001195546.70
20102013.01.03 22:23s/l9810.1487.35687.35686.846-5740.001189806.70
20112013.01.07 09:45sell9830.0187.83688.40687.736
20122013.01.07 09:45sell9840.1487.83688.23687.736
20132013.01.07 12:44close9830.0187.74188.40687.73695.001189901.70
20142013.01.07 12:44close9840.1487.74188.23687.7361330.001191231.70
20152013.01.09 06:20buy9850.1087.39186.82187.491
20162013.01.09 06:42close9850.1087.48286.82187.491910.001192141.70
20172013.01.09 10:45buy9860.0987.48786.82787.587
20182013.01.09 10:50buy9870.1487.45087.05087.550
20192013.01.09 12:24close9870.1487.54187.05087.5501274.001193415.70
20202013.01.09 12:40close9860.0987.57886.82787.587819.001194234.70
20212013.01.14 16:00sell9880.1489.24689.66689.146
20222013.01.15 00:00close9880.1489.45589.66689.146-2963.801191270.90
20232013.01.16 20:35buy9890.0988.44387.79388.543
20242013.01.16 20:40buy9900.1488.39787.99788.497
20252013.01.16 22:45close9900.1488.48887.99788.4971274.001192544.90
20262013.01.16 22:56close9890.0988.53487.79388.543819.001193363.90
20272013.01.17 02:15buy9910.0788.57587.79588.675
20282013.01.17 02:20buy9920.1488.50788.10788.607
20292013.01.17 05:56close9920.1488.59988.10788.6071288.001194651.90
20302013.01.17 05:57close9910.0788.66587.79588.675630.001195281.90
20312013.01.21 02:55sell9930.1289.76790.24789.667
20322013.01.21 03:07close9930.1289.67190.24789.6671152.001196433.90
20332013.01.21 04:30sell9940.1189.70390.24389.603
20342013.01.21 04:40close9940.1189.60790.24389.6031056.001197489.90
20352013.01.21 20:20buy9950.1589.72489.34489.824
20362013.01.21 22:20close9950.1589.63989.34489.824-1275.001196214.90
20372013.01.21 23:50buy9960.1989.64089.34089.740
20382013.01.22 00:40close9960.1989.73089.34089.7401730.901197945.80
20392013.01.23 21:40buy9970.1088.62288.06288.722
20402013.01.24 02:25close9970.1088.71288.06288.722933.001198878.80
20412013.01.28 11:40sell9980.1190.71491.25490.614
20422013.01.28 11:45sell9990.1490.74291.14290.642
20432013.01.28 14:55close9980.1190.73791.25490.614-253.001198625.80
20442013.01.28 14:55close9990.1490.73791.14290.64270.001198695.80
20452013.01.30 04:00buy10000.1190.85090.33090.950
20462013.01.30 04:00buy10010.1490.85090.45090.950
20472013.01.30 04:17close10000.1190.94190.33090.9501001.001199696.80
20482013.01.30 04:17close10010.1490.94190.45090.9501274.001200970.80
20492013.01.30 05:25buy10020.1190.87190.33190.971
20502013.01.30 05:53close10020.1190.96290.33190.9711001.001201971.80
20512013.01.31 05:25sell10030.1290.90591.40590.805
20522013.01.31 05:50sell10040.1490.94191.34190.841
20532013.01.31 06:37close10040.1490.84691.34190.8411330.001203301.80
20542013.01.31 06:47close10030.1290.81091.40590.8051140.001204441.80
20552013.01.31 07:55sell10050.1290.91091.40090.810
20562013.01.31 08:30sell10060.1590.95291.35290.852
20572013.01.31 09:14close10060.1590.85791.35290.8521425.001205866.80
20582013.01.31 09:50sell10070.1590.95391.35390.853
20592013.01.31 15:55close10050.1291.13091.40090.810-2640.001203226.80
20602013.01.31 16:48s/l10070.1591.35391.35390.853-6000.001197226.80
20612013.02.05 14:35buy10080.0793.08492.28493.184
20622013.02.05 14:44close10080.0793.17492.28493.184630.001197856.80
20632013.02.06 15:15sell10090.1293.56594.05593.465
20642013.02.06 15:15sell10100.1493.56593.96593.465
20652013.02.06 17:57close10090.1293.46994.05593.4651152.001199008.80
20662013.02.06 17:57close10100.1493.46993.96593.4651344.001200352.80
20672013.02.06 20:30sell10110.1093.50094.05093.400
20682013.02.06 20:30sell10120.1493.50093.90093.400
20692013.02.06 22:20close10110.1093.56794.05093.400-670.001199682.80
20702013.02.06 22:20close10120.1493.56793.90093.400-938.001198744.80
20712013.02.06 23:10sell10130.1293.58694.05693.486
20722013.02.06 23:53close10130.1293.49194.05693.4861140.001199884.80
20732013.02.07 00:55sell10140.1193.55294.05293.452
20742013.02.07 01:05close10140.1193.45794.05293.4521045.001200929.80
20752013.02.07 02:15sell10150.1093.48294.05293.382
20762013.02.07 02:20sell10160.1493.52293.92293.422
20772013.02.07 02:47close10160.1493.42793.92293.4221330.001202259.80
20782013.02.07 03:43close10150.1093.38794.05293.382950.001203209.80
20792013.02.07 12:35buy10170.1393.70993.27993.809
20802013.02.07 12:35buy10180.1593.70993.30993.809
20812013.02.07 15:23s/l10180.1593.30993.30993.809-6000.001197209.80
20822013.02.07 15:23s/l10170.1393.27993.27993.809-5590.001191619.80
20832013.02.07 18:20sell10190.1293.44393.91393.343
20842013.02.07 19:35sell10200.1493.50093.90093.400
20852013.02.08 01:31close10200.1493.50593.90093.400-107.801191512.00
20862013.02.08 01:37close10190.1293.44893.91393.343-92.401191419.60
20872013.02.12 18:05sell10210.0793.52694.32693.426
20882013.02.12 18:05sell10220.1493.52693.92693.426
20892013.02.12 18:51close10210.0793.43194.32693.426665.001192084.60
20902013.02.12 18:51close10220.1493.43193.92693.4261330.001193414.60
20912013.02.12 18:55sell10230.0793.43994.23993.339
20922013.02.12 19:05sell10240.1493.57093.97093.470
20932013.02.12 21:26close10240.1493.47593.97093.4701330.001194744.60
20942013.02.12 22:42close10230.0793.34394.23993.339672.001195416.60
20952013.02.13 13:15buy10250.0993.43992.82993.539
20962013.02.13 13:28close10250.0993.53092.82993.539819.001196235.60
20972013.02.13 15:45buy10260.0993.45892.82893.558
20982013.02.13 15:50buy10270.1493.40693.00693.506
20992013.02.13 16:04close10270.1493.49793.00693.5061274.001197509.60
21002013.02.13 18:01close10260.0993.54992.82893.558819.001198328.60
21012013.02.14 12:35sell10280.1893.37293.70293.272
21022013.02.14 13:50close10280.1893.27793.70293.2721710.001200038.60
21032013.02.19 01:00sell10290.1693.84394.21393.743
21042013.02.19 03:23close10290.1693.74894.21393.7431520.001201558.60
21052013.02.20 02:25buy10300.2093.58393.29393.683
21062013.02.20 05:20s/l10300.2093.29393.29393.683-5800.001195758.60
21072013.02.20 16:35buy10310.1393.59393.14393.693
21082013.02.20 16:40buy10320.1493.55993.15993.659
21092013.02.20 18:17close10320.1493.65093.15993.6591274.001197032.60
21102013.02.20 18:28close10310.1393.68393.14393.6931170.001198202.60
21112013.02.21 06:50sell10330.1093.49294.04293.392
21122013.02.21 07:00sell10340.1493.50793.90793.407
21132013.02.21 07:16close10340.1493.41193.90793.4071344.001199546.60
21142013.02.21 07:17close10330.1093.39694.04293.392960.001200506.60
21152013.02.21 08:05sell10350.1093.47394.03393.373
21162013.02.21 08:20close10350.1093.37894.03393.373950.001201456.60
21172013.02.21 13:00sell10360.0793.10993.90993.009
21182013.02.21 13:05sell10370.1493.14593.54593.045
21192013.02.21 13:37close10370.1493.04993.54593.0451344.001202800.60
21202013.02.21 14:05sell10380.1593.22993.62993.129
21212013.02.21 15:00close10380.1593.13493.62993.1291425.001204225.60
21222013.02.21 15:00close10360.0793.01493.90993.009665.001204890.60
21232013.02.28 04:15buy10390.1592.20091.80092.300
21242013.02.28 04:54close10390.1592.29091.80092.3001350.001206240.60
21252013.03.04 17:50sell10400.1793.38693.72693.286
21262013.03.04 19:15close10400.1793.29193.72693.2861615.001207855.60
21272013.03.04 19:35sell10410.1693.36493.72493.264
21282013.03.05 00:20close10410.1693.35393.72493.264132.801207988.40
21292013.03.06 00:00buy10420.1693.29192.92193.391
21302013.03.06 07:03close10420.1693.27792.92193.391-224.001207764.40
21312013.03.12 12:05sell10430.0895.96696.70695.866
21322013.03.12 12:10sell10440.1596.01996.41995.919
21332013.03.12 13:15close10440.1595.92496.41995.9191425.001209189.40
21342013.03.12 13:45sell10450.1596.07296.47295.972
21352013.03.12 15:07close10450.1595.97796.47295.9721425.001210614.40
21362013.03.12 15:15close10430.0895.87196.70695.866760.001211374.40
21372013.03.12 19:15sell10460.0895.99896.70895.898
21382013.03.12 19:15sell10470.1595.99896.39895.898
21392013.03.12 22:30close10460.0895.95596.70895.898344.001211718.40
21402013.03.12 22:30close10470.1595.95596.39895.898645.001212363.40
21412013.03.13 16:00buy10480.1096.00595.44596.105
21422013.03.13 16:10buy10490.1595.98095.58096.080
21432013.03.13 16:40close10490.1596.07195.58096.0801365.001213728.40
21442013.03.13 16:46close10480.1096.09695.44596.105910.001214638.40
21452013.03.13 18:35buy10500.1195.99895.44896.098
21462013.03.13 20:09close10500.1196.08995.44896.0981001.001215639.40
21472013.03.13 22:55buy10510.1096.04795.44796.147
21482013.03.14 00:35buy10520.1595.95395.55396.053
21492013.03.14 04:38close10510.1096.03395.44796.147-107.001215532.40
21502013.03.14 04:39close10520.1596.04395.55396.0531350.001216882.40
21512013.03.14 19:00sell10530.1196.05396.58395.953
21522013.03.14 19:00sell10540.1596.05396.45395.953
21532013.03.14 23:40close10530.1195.99696.58395.953627.001217509.40
21542013.03.14 23:40close10540.1595.99696.45395.953855.001218364.40
21552013.03.15 00:25sell10550.1296.11896.58896.018
21562013.03.15 01:13close10550.1296.02396.58896.0181140.001219504.40
21572013.03.18 15:40buy10560.0794.92794.12795.027
21582013.03.18 16:10close10560.0795.01894.12795.027637.001220141.40
21592013.03.18 19:30buy10570.0795.21194.41195.311
21602013.03.18 19:40buy10580.1595.16094.76095.260
21612013.03.18 19:47close10580.1595.25294.76095.2601380.001221521.40
21622013.03.18 20:00close10570.0795.30394.41195.311644.001222165.40
21632013.03.19 18:25sell10590.0995.08695.74694.986
21642013.03.19 18:25sell10600.1595.08695.48694.986
21652013.03.19 19:02close10590.0994.99195.74694.986855.001223020.40
21662013.03.19 19:02close10600.1594.99195.48694.9861425.001224445.40
21672013.03.19 19:55sell10610.0895.05795.74794.957
21682013.03.19 20:40sell10620.1595.11395.51395.013
21692013.03.19 22:54close10620.1595.01895.51395.0131425.001225870.40
21702013.03.20 00:33close10610.0894.96295.74794.957738.401226608.80
21712013.03.21 10:50sell10630.1195.59596.12595.495
21722013.03.21 10:56close10630.1195.50096.12595.4951045.001227653.80
21732013.03.21 15:25sell10640.0795.28796.08795.187
21742013.03.21 15:25sell10650.1595.28795.68795.187
21752013.03.21 15:56close10640.0795.19296.08795.187665.001228318.80
21762013.03.21 15:56close10650.1595.19295.68795.1871425.001229743.80
21772013.03.25 04:10buy10660.1094.77694.19694.876
21782013.03.25 04:41close10660.1094.86794.19694.876910.001230653.80
21792013.03.25 06:10buy10670.1094.75794.19794.857
21802013.03.25 06:15buy10680.1594.73694.33694.836
21812013.03.25 11:20close10670.1094.75794.19794.8570.001230653.80
21822013.03.25 11:25close10680.1594.76094.33694.836360.001231013.80
21832013.03.25 22:55sell10690.1594.21894.61894.118
21842013.03.25 23:22close10690.1594.12394.61894.1181425.001232438.80
21852013.03.27 12:40sell10700.1094.33394.90394.233
21862013.03.27 13:12close10700.1094.23894.90394.233950.001233388.80
21872013.03.27 13:50sell10710.1094.32594.90594.225
21882013.03.27 14:11close10710.1094.23094.90594.225950.001234338.80
21892013.03.27 14:45sell10720.1094.31594.90594.215
21902013.03.27 15:20sell10730.1594.36594.76594.265
21912013.03.27 17:10close10730.1594.27094.76594.2651425.001235763.80
21922013.03.27 18:00sell10740.1594.42894.82894.328
21932013.03.27 21:15close10720.1094.46594.90594.215-1500.001234263.80
21942013.03.27 21:15close10740.1594.46594.82894.328-555.001233708.80
21952013.03.28 23:55buy10750.2194.16793.87794.267
21962013.03.29 00:02close10750.2194.25793.87794.2671913.101235621.90
21972013.04.02 17:30buy10760.0793.37092.57093.470
21982013.04.02 17:30buy10770.1593.37092.97093.470
21992013.04.02 19:58close10760.0793.46192.57093.470637.001236258.90
22002013.04.02 19:58close10770.1593.46192.97093.4701365.001237623.90
22012013.04.02 22:55buy10780.0793.35592.57593.455
22022013.04.03 00:16close10780.0793.44692.57593.455644.701238268.60
22032013.04.03 16:25sell10790.0993.00893.68892.908
22042013.04.03 16:45close10790.0992.91393.68892.908855.001239123.60
22052013.04.09 10:55sell10800.0998.99499.66498.894
22062013.04.09 11:03close10800.0998.89999.66498.894855.001239978.60
22072013.04.09 12:45sell10810.0898.93599.65598.835
22082013.04.09 13:16close10810.0898.84099.65598.835760.001240738.60
22092013.04.09 14:05sell10820.1099.05199.66198.951
22102013.04.09 14:05sell10830.1599.05199.45198.951
22112013.04.09 15:01close10820.1098.95699.66198.951950.001241688.60
22122013.04.09 15:01close10830.1598.95699.45198.9511425.001243113.60
22132013.04.09 16:00sell10840.0999.01899.65898.918
22142013.04.09 16:15sell10850.1599.12199.52199.021
22152013.04.09 19:32close10850.1599.02599.52199.0211440.001244553.60
22162013.04.09 20:32close10840.0998.92399.65898.918855.001245408.60
22172013.04.11 14:05sell10860.1499.45599.87599.355
22182013.04.11 17:54s/l10860.1499.87599.87599.355-5880.001239528.60
22192013.04.11 20:40buy10870.1099.72899.11899.828
22202013.04.11 20:40buy10880.1599.72899.32899.828
22212013.04.12 04:40close10870.1099.47699.11899.828-2509.001237019.60
22222013.04.12 04:40close10880.1599.47699.32899.828-3763.501233256.10
22232013.04.16 14:15buy10890.1597.84397.44397.943
22242013.04.16 14:30close10890.1597.93397.44397.9431350.001234606.10
22252013.04.16 15:00buy10900.1597.74597.34597.845
22262013.04.16 15:14close10900.1597.83697.34597.8451365.001235971.10
22272013.04.16 16:45buy10910.1597.60897.20897.708
22282013.04.16 16:55buy10920.0797.48196.68197.581
22292013.04.16 17:00close10920.0797.57296.68197.581637.001236608.10
22302013.04.16 17:20close10910.1597.69997.20897.7081365.001237973.10
22312013.04.17 15:40sell10930.1197.87998.42997.779
22322013.04.17 15:56close10930.1197.78498.42997.7791045.001239018.10
22332013.04.17 17:40sell10940.0897.67598.43597.575
22342013.04.17 17:52close10940.0897.58098.43597.575760.001239778.10
22352013.04.17 18:20sell10950.0897.67998.42997.579
22362013.04.17 18:25sell10960.1597.76398.16397.663
22372013.04.17 19:55s/l10960.1598.16398.16397.663-6000.001233778.10
22382013.04.18 00:10close10950.0897.85698.42997.579-1480.801232297.30
22392013.04.18 01:50sell10970.1297.95198.43197.851
22402013.04.18 05:15close10970.1298.04298.43197.851-1092.001231205.30
22412013.04.18 05:15buy10980.0798.04297.24298.142
22422013.04.18 08:55close10980.0798.13297.24298.142630.001231835.30
22432013.04.18 13:15buy10990.0798.23297.43298.332
22442013.04.18 13:40buy11000.1598.12597.72598.225
22452013.04.18 14:32close11000.1598.21597.72598.2251350.001233185.30
22462013.04.18 18:31close10990.0798.21997.43298.332-91.001233094.30
22472013.04.22 16:05sell11010.1299.38599.88599.285
22482013.04.22 17:52close11010.1299.29099.88599.2851140.001234234.30
22492013.04.22 18:30sell11020.1299.40199.88199.301
22502013.04.22 18:30sell11030.1599.40199.80199.301
22512013.04.22 19:47close11020.1299.30699.88199.3011140.001235374.30
22522013.04.22 19:47close11030.1599.30699.80199.3011425.001236799.30
22532013.04.22 22:05sell11040.1199.32699.88699.226
22542013.04.22 22:26close11040.1199.23099.88699.2261056.001237855.30
22552013.04.22 22:50sell11050.1199.35799.88799.257
22562013.04.22 22:50sell11060.1599.35799.75799.257
22572013.04.22 23:36close11050.1199.26299.88799.2571045.001238900.30
22582013.04.22 23:36close11060.1599.26299.75799.2571425.001240325.30
22592013.04.24 01:40buy11070.0799.47898.67899.578
22602013.04.24 01:45buy11080.1599.43299.03299.532
22612013.04.24 06:08close11080.1599.52299.03299.5321350.001241675.30
22622013.04.24 06:10close11070.0799.56998.67899.578637.001242312.30
22632013.04.24 16:30sell11090.1899.42899.75899.328
22642013.04.24 23:51close11090.1899.43399.75899.328-90.001242222.30
22652013.04.29 17:15buy11100.0997.99497.35498.094
22662013.04.29 17:33close11100.0998.08497.35498.094810.001243032.30
22672013.04.29 18:00buy11110.1097.96697.35698.066
22682013.04.29 18:05buy11120.1597.93497.53498.034
22692013.04.29 18:30close11120.1598.02597.53498.0341365.001244397.30
22702013.04.29 18:32close11110.1098.05797.35698.066910.001245307.30
22712013.04.29 19:50buy11130.1197.91797.35798.017
22722013.04.29 20:00buy11140.1597.87397.47397.973
22732013.04.29 23:21close11140.1597.96497.47397.9731365.001246672.30
22742013.04.29 23:21close11130.1198.00797.35798.017990.001247662.30
22752013.04.30 07:10sell11150.1797.84298.20297.742
22762013.04.30 07:10sell11160.1597.84298.24297.742
22772013.04.30 08:14close11150.1797.74798.20297.7421615.001249277.30
22782013.04.30 08:14close11160.1597.74798.24297.7421425.001250702.30
22792013.04.30 11:00sell11170.0997.57198.20197.471
22802013.04.30 11:37close11170.0997.47698.20197.471855.001251557.30
22812013.04.30 12:45sell11180.1097.58598.19597.485
22822013.04.30 12:45sell11190.1597.58597.98597.485
22832013.04.30 14:02close11180.1097.49098.19597.485950.001252507.30
22842013.04.30 14:02close11190.1597.49097.98597.4851425.001253932.30
22852013.05.01 11:10buy11200.1397.49597.01597.595
22862013.05.01 11:15buy11210.1597.46597.06597.565
22872013.05.01 12:24s/l11210.1597.06597.06597.565-6000.001247932.30
22882013.05.01 18:01close11200.1397.31597.01597.595-2340.001245592.30
22892013.05.07 03:55sell11220.1599.06199.45198.961
22902013.05.07 03:55sell11230.1599.06199.46198.961
22912013.05.07 06:18close11220.1598.96699.45198.9611425.001247017.30
22922013.05.07 06:18close11230.1598.96699.46198.9611425.001248442.30
22932013.05.07 07:45sell11240.1699.07299.44298.972
22942013.05.07 13:57close11240.1699.07799.44298.972-80.001248362.30
22952013.05.13 08:05sell11250.13101.666102.146101.566
22962013.05.13 10:25close11250.13101.571102.146101.5661235.001249597.30
22972013.05.13 11:35sell11260.12101.646102.146101.546
22982013.05.13 11:50sell11270.15101.675102.075101.575
22992013.05.13 19:35close11260.12101.829102.146101.546-2196.001247401.30
23002013.05.13 19:50close11270.15101.888102.075101.575-3195.001244206.30
23012013.05.14 22:05buy11280.07102.237101.437102.337
23022013.05.14 22:10buy11290.15102.210101.810102.310
23032013.05.14 23:20close11290.15102.301101.810102.3101365.001245571.30
23042013.05.15 05:50close11280.07102.223101.437102.337-90.301245481.00
23052013.05.15 23:15sell11300.12102.270102.760102.170
23062013.05.15 23:33close11300.12102.174102.760102.1701152.001246633.00
23072013.05.15 23:55sell11310.12102.252102.762102.152
23082013.05.16 00:19close11310.12102.157102.762102.1521042.801247675.80
23092013.05.16 02:45sell11320.10102.156102.756102.056
23102013.05.16 03:15sell11330.15102.224102.624102.124
23112013.05.16 09:42s/l11330.15102.624102.624102.124-6000.001241675.80
23122013.05.16 10:45close11320.10102.635102.756102.056-4790.001236885.80
23132013.05.17 00:25sell11340.13102.225102.685102.125
23142013.05.17 00:55sell11350.15102.264102.664102.164
23152013.05.17 08:25close11340.13102.539102.685102.125-4082.001232803.80
23162013.05.17 08:55close11350.15102.594102.664102.164-4950.001227853.80
23172013.05.20 06:00sell11360.01102.721103.301102.621
23182013.05.20 06:05sell11370.01102.735103.135102.635
23192013.05.20 06:45close11370.01102.640103.135102.63595.001227948.80
23202013.05.20 07:21close11360.01102.626103.301102.62195.001228043.80
23212013.05.20 09:55sell11380.01102.652103.302102.552
23222013.05.20 09:55sell11390.01102.652103.052102.552
23232013.05.20 10:58close11380.01102.557103.302102.55295.001228138.80
23242013.05.20 10:58close11390.01102.557103.052102.55295.001228233.80
23252013.05.20 14:00sell11400.08102.553103.303102.453
23262013.05.20 14:46close11400.08102.458103.303102.453760.001228993.80
23272013.05.20 15:05sell11410.07102.536103.306102.436
23282013.05.20 15:55sell11420.15102.593102.993102.493
23292013.05.20 16:22close11420.15102.498102.993102.4931425.001230418.80
23302013.05.20 16:48close11410.07102.441103.306102.436665.001231083.80
23312013.05.21 14:40buy11430.10102.669102.069102.769
23322013.05.21 14:40buy11440.15102.669102.269102.769
23332013.05.21 17:02s/l11440.15102.269102.269102.769-6000.001225083.80
23342013.05.21 17:25close11430.10102.509102.069102.769-1600.001223483.80
23352013.05.21 17:25sell11450.16102.509102.889102.409
23362013.05.21 21:25close11450.16102.517102.889102.409-128.001223355.80
23372013.05.21 22:05sell11460.16102.523102.883102.423
23382013.05.21 22:14close11460.16102.428102.883102.4231520.001224875.80
23392013.05.22 00:05sell11470.14102.470102.880102.370
23402013.05.22 00:20sell11480.15102.500102.900102.400
23412013.05.22 03:08close11480.15102.405102.900102.4001425.001226300.80
23422013.05.22 03:10close11470.14102.457102.880102.370182.001226482.80
23432013.05.22 04:25sell11490.17102.534102.884102.434
23442013.05.22 08:21s/l11490.17102.884102.884102.434-5950.001220532.80
23452013.05.22 14:05buy11500.10102.815102.255102.915
23462013.05.22 14:05buy11510.15102.815102.415102.915
23472013.05.22 14:06close11500.10102.906102.255102.915910.001221442.80
23482013.05.22 14:06close11510.15102.906102.415102.9151365.001222807.80
23492013.05.22 14:10buy11520.11102.782102.252102.882
23502013.05.22 14:10buy11530.15102.782102.382102.882
23512013.05.22 14:13close11520.11102.873102.252102.8821001.001223808.80
23522013.05.22 14:13close11530.15102.873102.382102.8821365.001225173.80
23532013.05.23 11:00sell11540.15101.688102.088101.588
23542013.05.23 12:19close11540.15101.593102.088101.5881425.001226598.80
23552013.05.27 20:00buy11550.19101.063100.753101.163
23562013.05.27 20:05buy11560.15101.048100.648101.148
23572013.05.27 22:30close11560.15101.138100.648101.1481350.001227948.80
23582013.05.27 22:32close11550.19101.153100.753101.1631710.001229658.80
23592013.05.29 09:40sell11570.08101.822102.522101.722
23602013.05.29 09:46close11570.08101.726102.522101.722768.001230426.80
23612013.05.30 13:20buy11580.08101.193100.473101.293
23622013.05.30 13:25buy11590.15101.134100.734101.234
23632013.05.30 13:47close11590.15101.224100.734101.2341350.001231776.80
23642013.05.30 13:48close11580.08101.284100.473101.293728.001232504.80
23652013.06.04 09:45buy11600.07100.15999.359100.259
23662013.06.04 10:05close11600.07100.25099.359100.259637.001233141.80
23672013.06.04 10:50buy11610.07100.01999.219100.119
23682013.06.04 10:50buy11620.15100.01999.619100.119
23692013.06.04 11:27close11610.07100.11099.219100.119637.001233778.80
23702013.06.04 11:27close11620.15100.11099.619100.1191365.001235143.80
23712013.06.04 15:05buy11630.07100.06199.261100.161
23722013.06.04 15:10buy11640.15100.03399.633100.133
23732013.06.04 15:17close11640.15100.12399.633100.1331350.001236493.80
23742013.06.04 15:18close11630.07100.15299.261100.161637.001237130.80
23752013.06.05 07:10sell11650.0899.715100.45599.615
23762013.06.05 07:10sell11660.1599.715100.11599.615
23772013.06.05 09:42close11650.0899.620100.45599.615760.001237890.80
23782013.06.05 09:42close11660.1599.620100.11599.6151425.001239315.80
23792013.06.11 06:35sell11670.0798.41499.21498.314
23802013.06.11 06:35sell11680.1598.41498.81498.314
23812013.06.11 06:43close11670.0798.31899.21498.314672.001239987.80
23822013.06.11 06:43close11680.1598.31898.81498.3141440.001241427.80
23832013.06.11 06:50sell11690.0798.42499.22498.324
23842013.06.11 07:01close11690.0798.32999.22498.324665.001242092.80
23852013.06.12 09:35buy11700.0796.52995.72996.629
23862013.06.12 10:26close11700.0796.62095.72996.629637.001242729.80
23872013.06.12 12:55buy11710.0796.49795.69796.597
23882013.06.12 13:01close11710.0796.58895.69796.597637.001243366.80
23892013.06.14 00:10buy11720.0795.28594.48595.385
23902013.06.14 00:10buy11730.1595.28594.88595.385
23912013.06.14 00:50s/l11730.1594.88594.88595.385-6000.001237366.80
23922013.06.14 00:54close11720.0794.68094.48595.385-4235.001233131.80
23932013.06.14 01:15buy11740.0794.72193.92194.821
23942013.06.14 01:15buy11750.1594.72194.32194.821
23952013.06.14 01:56close11740.0794.81193.92194.821630.001233761.80
23962013.06.14 01:56close11750.1594.81194.32194.8211350.001235111.80
23972013.06.17 08:40buy11760.0794.79493.99494.894
23982013.06.17 08:40buy11770.1594.79494.39494.894
23992013.06.17 08:53close11760.0794.88593.99494.894637.001235748.80
24002013.06.17 08:53close11770.1594.88594.39494.8941365.001237113.80
24012013.06.17 10:50buy11780.0894.73993.98994.839
24022013.06.17 10:59close11780.0894.83193.98994.839736.001237849.80
24032013.06.17 22:10sell11790.1194.68095.22094.580
24042013.06.17 22:10sell11800.1594.68095.08094.580
24052013.06.17 23:17close11790.1194.58495.22094.5801056.001238905.80
24062013.06.17 23:17close11800.1594.58495.08094.5801440.001240345.80
24072013.06.18 00:10sell11810.1394.74195.21194.641
24082013.06.18 00:10sell11820.1594.74195.14194.641
24092013.06.18 00:16close11810.1394.64595.21194.6411248.001241593.80
24102013.06.18 00:16close11820.1594.64595.14194.6411440.001243033.80
24112013.06.18 00:20sell11830.1294.70895.21894.608
24122013.06.18 00:25sell11840.1594.73495.13494.634
24132013.06.18 00:37close11840.1594.63895.13494.6341440.001244473.80
24142013.06.18 08:11s/l11830.1295.21895.21894.608-6120.001238353.80
24152013.06.19 09:10sell11850.0995.13395.76395.033
24162013.06.19 09:26close11850.0995.03895.76395.033855.001239208.80
24172013.06.19 10:30sell11860.1095.16595.76595.065
24182013.06.19 10:30sell11870.1595.16595.56595.065
24192013.06.19 11:30close11860.1095.07095.76595.065950.001240158.80
24202013.06.19 11:30close11870.1595.07095.56595.0651425.001241583.80
24212013.06.19 12:05sell11880.0995.13495.76495.034
24222013.06.19 12:14close11880.0995.03995.76495.034855.001242438.80
24232013.06.19 20:20buy11890.0796.01495.21496.114
24242013.06.19 20:20close11890.0796.01095.21496.114-28.001242410.80
24252013.06.21 00:15sell11900.0797.25998.05997.159
24262013.06.21 00:15sell11910.1597.25997.65997.159
24272013.06.21 00:45close11900.0797.16498.05997.159665.001243075.80
24282013.06.21 00:45close11910.1597.16497.65997.1591425.001244500.80
24292013.06.21 01:10sell11920.0797.25098.05097.150
24302013.06.21 01:43close11920.0797.15598.05097.150665.001245165.80
24312013.06.24 15:35sell11930.0797.66498.46497.564
24322013.06.24 15:40sell11940.1597.72498.12497.624
24332013.06.24 16:04close11940.1597.62998.12497.6241425.001246590.80
24342013.06.24 16:05close11930.0797.56998.46497.564665.001247255.80
24352013.06.24 16:25sell11950.0797.81698.61697.716
24362013.06.24 16:25sell11960.1597.81698.21697.716
24372013.06.24 16:48close11950.0797.72198.61697.716665.001247920.80
24382013.06.24 16:48close11960.1597.72198.21697.7161425.001249345.80
24392013.06.24 16:50sell11970.0797.73298.53297.632
24402013.06.24 17:25sell11980.1597.80598.20597.705
24412013.06.24 17:41close11980.1597.70998.20597.7051440.001250785.80
24422013.06.24 17:41close11970.0797.63598.53297.632679.001251464.80
24432013.06.24 20:35sell11990.0797.70398.50397.603
24442013.06.24 22:49close11990.0797.60898.50397.603665.001252129.80
24452013.06.25 00:05sell12000.0797.66198.46197.561
24462013.06.25 00:10sell12010.1597.68798.08797.587
24472013.06.25 03:30close12010.1597.59298.08797.5871425.001253554.80
24482013.06.25 03:34close12000.0797.56698.46197.561665.001254219.80
24492013.06.26 00:25buy12020.0797.95397.15398.053
24502013.06.26 00:25buy12030.1597.95397.55398.053
24512013.06.26 00:31close12020.0798.04397.15398.053630.001254849.80
24522013.06.26 00:31close12030.1598.04397.55398.0531350.001256199.80
24532013.06.26 01:25buy12040.0797.94397.14398.043
24542013.06.26 02:05buy12050.1597.80697.40697.906
24552013.06.26 04:01close12050.1597.89797.40697.9061365.001257564.80
24562013.06.26 08:00close12040.0797.55997.14398.043-2688.001254876.80
24572013.06.26 08:00sell12060.0997.55998.22997.459
24582013.06.26 08:05sell12070.1597.60598.00597.505
24592013.06.26 08:17close12070.1597.51098.00597.5051425.001256301.80
24602013.06.26 09:10close12060.0997.46398.22997.459864.001257165.80
24612013.06.26 10:30sell12080.0997.55198.24197.451
24622013.06.26 10:50sell12090.1597.59597.99597.495
24632013.06.26 12:30close12090.1597.49897.99597.4951455.001258620.80
24642013.06.26 12:30close12080.0997.45698.24197.451855.001259475.80
24652013.06.26 15:15sell12100.0897.52698.23697.426
24662013.06.26 15:53close12100.0897.43198.23697.426760.001260235.80
24672013.06.26 16:25sell12110.0897.52898.23897.428
24682013.06.26 16:50sell12120.1597.58997.98997.489
24692013.06.27 00:00close12110.0897.64698.23897.428-1008.801259227.00
24702013.06.27 00:00close12120.1597.64697.98997.489-976.501258250.50
24712013.06.27 00:05buy12130.1497.66797.23797.767
24722013.06.27 01:20close12130.1497.75797.23797.7671260.001259510.50
24732013.07.02 02:45sell12140.2499.60699.86699.506
24742013.07.02 06:02s/l12140.2499.86699.86699.506-6240.001253270.50
24752013.07.03 12:20sell12150.0799.710100.51099.610
24762013.07.03 12:28close12150.0799.615100.51099.610665.001253935.50
24772013.07.03 12:35sell12160.0799.747100.54799.647
24782013.07.03 12:35sell12170.1599.747100.14799.647
24792013.07.03 12:46close12160.0799.652100.54799.647665.001254600.50
24802013.07.03 12:46close12170.1599.652100.14799.6471425.001256025.50
24812013.07.03 13:05sell12180.0799.688100.48899.588
24822013.07.03 14:00close12180.0799.592100.48899.588672.001256697.50
24832013.07.03 15:00sell12190.0799.694100.49499.594
24842013.07.03 15:25sell12200.1599.757100.15799.657
24852013.07.03 23:00close12190.0799.963100.49499.594-1883.001254814.50
24862013.07.03 23:25close12200.1599.980100.15799.657-3345.001251469.50
24872013.07.08 15:50sell12210.14101.109101.539101.009
24882013.07.08 16:08close12210.14101.014101.539101.0091330.001252799.50
24892013.07.08 19:00sell12220.11100.976101.526100.876
24902013.07.08 19:28close12220.11100.880101.526100.8761056.001253855.50
24912013.07.08 19:50sell12230.11100.990101.530100.890
24922013.07.08 19:55sell12240.15101.033101.433100.933
24932013.07.08 21:02t/p12240.15100.933101.433100.9331500.001255355.50
24942013.07.08 21:04t/p12230.11100.890101.530100.8901100.001256455.50
24952013.07.09 07:05buy12250.19101.088100.768101.188
24962013.07.09 07:55close12250.19101.179100.768101.1881729.001258184.50
24972013.07.09 11:10buy12260.17101.133100.773101.233
24982013.07.09 12:25close12260.17101.224100.773101.2331547.001259731.50
24992013.07.09 19:45sell12270.21101.012101.302100.912
25002013.07.10 03:03close12270.21101.017101.302100.912-161.701259569.80
25012013.07.15 06:35sell12280.1499.27799.69799.177
25022013.07.15 08:19s/l12280.1499.69799.69799.177-5880.001253689.80
25032013.07.16 05:20sell12290.0999.801100.48199.701
25042013.07.16 05:25sell12300.1599.814100.21499.714
25052013.07.16 07:41close12300.1599.718100.21499.7141440.001255129.80
25062013.07.16 07:41close12290.0999.706100.48199.701855.001255984.80
25072013.07.16 12:35sell12310.0899.476100.18699.376
25082013.07.16 12:40sell12320.1599.50899.90899.408
25092013.07.16 14:47close12320.1599.41199.90899.4081455.001257439.80
25102013.07.16 14:49close12310.0899.381100.18699.376760.001258199.80
25112013.07.17 12:35buy12330.1099.52298.90299.622
25122013.07.17 12:35buy12340.1599.52299.12299.622
25132013.07.17 13:30s/l12340.1599.12299.12299.622-6000.001252199.80
25142013.07.17 14:37close12330.1099.61398.90299.622910.001253109.80
25152013.07.17 16:45buy12350.1099.48898.89899.588
25162013.07.17 16:50buy12360.1599.42499.02499.524
25172013.07.17 17:41close12360.1599.51599.02499.5241365.001254474.80
25182013.07.17 18:56close12350.1099.57998.89899.588910.001255384.80
25192013.07.23 14:10buy12370.0899.89999.14999.999
25202013.07.23 14:40buy12380.1599.82899.42899.928
25212013.07.23 18:57s/l12380.1599.42899.42899.928-6000.001249384.80
25222013.07.23 22:05close12370.0899.51499.14999.999-3080.001246304.80
25232013.07.23 22:05sell12390.0999.514100.18499.414
25242013.07.23 22:05sell12400.0199.51499.91499.414
25252013.07.23 23:25close12390.0999.419100.18499.414855.001247159.80
25262013.07.23 23:25close12400.0199.41999.91499.41495.001247254.80
25272013.07.23 23:45sell12410.0999.523100.17399.423
25282013.07.24 00:40sell12420.1599.56899.96899.468
25292013.07.24 01:45close12420.1599.47299.96899.4681440.001248694.80
25302013.07.24 01:45close12410.0999.428100.17399.423830.701249525.50
25312013.07.24 01:55sell12430.1099.608100.17899.508
25322013.07.24 09:55close12430.10100.103100.17899.508-4950.001244575.50
25332013.07.24 14:30buy12440.08100.08799.357100.187
25342013.07.24 14:57close12440.08100.17799.357100.187720.001245295.50
25352013.07.25 07:35sell12450.1299.969100.44999.869
25362013.07.25 07:45sell12460.15100.021100.42199.921
25372013.07.25 08:10close12460.1599.926100.42199.9211425.001246720.50
25382013.07.25 09:26close12450.1299.874100.44999.8691140.001247860.50
25392013.07.25 12:15sell12470.1099.843100.46399.743
25402013.07.25 12:36close12470.1099.747100.46399.743960.001248820.50
25412013.07.25 13:30sell12480.0999.786100.45699.686
25422013.07.25 14:54close12480.0999.691100.45699.686855.001249675.50
25432013.07.30 13:00sell12490.1397.99198.46197.891
25442013.07.30 13:00sell12500.1597.99198.39197.891
25452013.07.30 18:58close12490.1397.99698.46197.891-65.001249610.50
25462013.07.30 18:58close12500.1597.99698.39197.891-75.001249535.50
25472013.07.30 20:40sell12510.1498.03298.46297.932
25482013.07.30 21:10close12510.1498.02598.46297.93298.001249633.50
25492013.07.30 22:05sell12520.1598.06198.46197.961
25502013.07.31 00:01close12520.1597.96698.46197.9611384.501251018.00
25512013.07.31 00:55sell12530.1598.05298.46297.952
25522013.07.31 01:10close12530.1597.95798.46297.9521425.001252443.00
25532013.07.31 01:35sell12540.1598.04998.45997.949
25542013.07.31 02:30close12540.1597.95398.45997.9491440.001253883.00
25552013.07.31 02:55sell12550.1498.04598.46597.945
25562013.07.31 05:57close12550.1497.94998.46597.9451344.001255227.00
25572013.07.31 18:00buy12560.1198.15797.58798.257
25582013.07.31 18:00buy12570.1598.15797.75798.257
25592013.07.31 18:01close12570.1598.05097.75798.257-1605.001253622.00
25602013.07.31 18:01close12560.1198.05097.58798.257-1177.001252445.00
25612013.07.31 18:05buy12580.1098.19497.58498.294
25622013.07.31 18:10buy12590.1598.14797.74798.247
25632013.07.31 18:11close12590.1598.23897.74798.2471365.001253810.00
25642013.07.31 18:12close12580.1098.28497.58498.294900.001254710.00
25652013.08.09 01:10buy12600.0796.63695.83696.736
25662013.08.09 01:27close12600.0796.72795.83696.736637.001255347.00
25672013.08.09 01:55buy12610.0896.54895.80896.648
25682013.08.09 02:07close12610.0896.63895.80896.648720.001256067.00
25692013.08.12 06:20buy12620.1296.41895.92896.518
25702013.08.12 06:50close12620.1296.51095.92896.5181104.001257171.00
25712013.08.12 13:10buy12630.0896.68095.93096.780
25722013.08.12 13:30buy12640.1596.65196.25196.751
25732013.08.12 18:57close12640.1596.63796.25196.751-210.001256961.00
25742013.08.12 18:59close12630.0896.66595.93096.780-120.001256841.00
25752013.08.14 15:45sell12650.2698.19098.43098.090
25762013.08.14 17:30close12650.2698.09598.43098.0902470.001259311.00
25772013.08.14 18:05sell12660.2498.16898.42898.068
25782013.08.14 18:20close12660.2498.07398.42898.0682280.001261591.00
25792013.08.14 19:30sell12670.2398.16198.43198.061
25802013.08.14 19:55close12670.2398.06598.43198.0612208.001263799.00
25812013.08.14 20:45sell12680.2298.14398.42398.043
25822013.08.14 21:53close12680.2298.04898.42398.0432090.001265889.00
25832013.08.15 14:15buy12690.1198.12897.58898.228
25842013.08.15 14:20buy12700.1598.07897.67898.178
25852013.08.15 17:13s/l12700.1597.67897.67898.178-6000.001259889.00
25862013.08.15 17:14s/l12690.1197.58897.58898.228-5940.001253949.00
25872013.08.19 22:10sell12710.1397.65398.12397.553
25882013.08.19 22:15sell12720.1597.67898.07897.578
25892013.08.19 23:53close12720.1597.58398.07897.5781425.001255374.00
25902013.08.20 00:45sell12730.1597.69898.09897.598
25912013.08.20 03:20close12710.1397.65898.12397.553-100.101255273.90
25922013.08.20 03:35close12730.1597.60398.09897.5981425.001256698.90
25932013.08.20 08:40sell12740.0797.26098.06097.160
25942013.08.20 08:40sell12750.1597.26097.66097.160
25952013.08.20 11:50close12740.0797.16598.06097.160665.001257363.90
25962013.08.20 11:50close12750.1597.16597.66097.1601425.001258788.90
25972013.08.21 01:40buy12760.1597.32496.91497.424
25982013.08.21 04:46close12760.1597.41696.91497.4241380.001260168.90
25992013.08.21 08:05buy12770.1497.36496.91497.464
26002013.08.21 08:05buy12780.1597.36496.96497.464
26012013.08.21 08:08close12770.1497.45696.91497.4641288.001261456.90
26022013.08.21 08:08close12780.1597.45696.96497.4641380.001262836.90
26032013.08.21 10:00buy12790.1397.38996.91997.489
26042013.08.21 10:10close12790.1397.48096.91997.4891183.001264019.90
26052013.08.25 23:05sell12800.1898.80199.15198.701
26062013.08.25 23:40sell12810.1598.77299.17298.672
26072013.08.25 23:56close12800.1898.70699.15198.7011710.001265729.90
26082013.08.26 00:05sell12820.1698.76199.15198.661
26092013.08.26 00:46close12810.1598.67799.17298.6721384.501267114.40
26102013.08.26 00:47close12820.1698.66699.15198.6611520.001268634.40
26112013.08.26 01:45sell12830.1698.76899.15898.668
26122013.08.26 02:17close12830.1698.67399.15898.6681520.001270154.40
26132013.08.26 18:40buy12840.1798.63898.27898.738
26142013.08.26 23:33s/l12840.1798.27898.27898.738-6120.001264034.40
26152013.08.28 10:45buy12850.1297.31896.81897.418
26162013.08.28 11:14close12850.1297.40996.81897.4181092.001265126.40
26172013.09.03 18:30sell12860.1499.42099.86099.320
26182013.09.03 18:50sell12870.1599.44199.84199.341
26192013.09.04 00:21close12870.1599.44699.84199.341-115.501265010.90
26202013.09.04 00:21close12860.1499.42599.86099.320-107.801264903.10
26212013.09.04 13:30sell12880.1799.48999.85999.389
26222013.09.04 19:25close12880.1799.56499.85999.389-1275.001263628.10
26232013.09.09 00:55buy12890.0799.66698.86699.766
26242013.09.09 00:55buy12900.1599.66699.26699.766
26252013.09.09 01:37close12890.0799.75798.86699.766637.001264265.10
26262013.09.09 01:37close12900.1599.75799.26699.7661365.001265630.10
26272013.09.09 02:05buy12910.0799.61898.81899.718
26282013.09.09 02:10buy12920.1599.55099.15099.650
26292013.09.09 03:37close12920.1599.64199.15099.6501365.001266995.10
26302013.09.09 04:19close12910.0799.71098.81899.718644.001267639.10
26312013.09.09 06:45buy12930.0799.54498.74499.644
26322013.09.09 06:55buy12940.1599.46499.06499.564
26332013.09.09 07:22close12940.1599.55599.06499.5641365.001269004.10
26342013.09.09 12:04close12930.0799.53098.74499.644-98.001268906.10
26352013.09.09 14:10sell12950.1099.479100.09999.379
26362013.09.09 21:30close12950.1099.591100.09999.379-1120.001267786.10
26372013.09.11 10:05sell12960.19100.289100.609100.189
26382013.09.11 12:12close12960.19100.194100.609100.1891805.001269591.10
26392013.09.11 13:15sell12970.19100.276100.606100.176
26402013.09.11 13:43close12970.19100.181100.606100.1761805.001271396.10
26412013.09.11 16:05sell12980.12100.111100.611100.011
26422013.09.11 16:20sell12990.15100.173100.573100.073
26432013.09.11 16:32close12990.15100.078100.573100.0731425.001272821.10
26442013.09.11 17:02close12980.12100.016100.611100.0111140.001273961.10
26452013.09.15 23:35sell13000.0799.03399.83398.933
26462013.09.15 23:40sell13010.1599.05499.45498.954
26472013.09.16 00:24close13010.1598.95999.45498.9541384.501275345.60
26482013.09.16 00:26close13000.0798.93799.83398.933653.101275998.70
26492013.09.16 22:55buy13020.1699.02598.64599.125
26502013.09.16 23:04close13020.1699.11698.64599.1251456.001277454.70
26512013.09.17 22:10sell13030.2799.15599.38599.055
26522013.09.18 05:00close13030.2799.16099.38599.055-207.901277246.80
26532013.09.19 17:30buy13040.0799.29898.49899.398
26542013.09.19 17:30buy13050.1599.29898.89899.398
26552013.09.19 17:41close13040.0799.38998.49899.398637.001277883.80
26562013.09.19 17:41close13050.1599.38998.89899.3981365.001279248.80
26572013.09.19 18:00buy13060.0799.26598.46599.365
26582013.09.19 18:10buy13070.1599.19698.79699.296
26592013.09.19 18:55close13070.1599.28798.79699.2961365.001280613.80
26602013.09.19 19:30close13060.0799.35598.46599.365630.001281243.80
26612013.09.24 09:40buy13080.2498.90898.64899.008
26622013.09.24 11:54s/l13080.2498.64898.64899.008-6240.001275003.80
26632013.09.24 22:55sell13090.1598.78199.18198.681
26642013.09.25 00:58close13090.1598.68699.18198.6811384.501276388.30
26652013.09.25 04:00sell13100.1498.72399.17398.623
26662013.09.25 04:00sell13110.1598.72399.12398.623
26672013.09.25 05:52close13100.1498.62899.17398.6231330.001277718.30
26682013.09.25 05:52close13110.1598.62899.12398.6231425.001279143.30
26692013.10.01 08:55sell13120.0998.03598.72597.935
26702013.10.01 09:12close13120.0997.94098.72597.935855.001279998.30
26712013.10.01 12:05sell13130.0797.87698.67697.776
26722013.10.01 12:05sell13140.1597.87698.27697.776
26732013.10.01 12:18close13130.0797.78098.67697.776672.001280670.30
26742013.10.01 12:18close13140.1597.78098.27697.7761440.001282110.30
26752013.10.01 12:40sell13150.0897.85798.65797.757
26762013.10.01 12:55sell13160.1597.94098.34097.840
26772013.10.01 13:20close13160.1597.84598.34097.8401425.001283535.30
26782013.10.01 13:40sell13170.1698.03398.43397.933
26792013.10.01 18:29close13170.1697.93898.43397.9331520.001285055.30
26802013.10.01 18:31close13150.0897.86298.65797.757-40.001285015.30
26812013.10.01 20:15sell13180.0897.93198.72197.831
26822013.10.01 20:15sell13190.1697.93198.33197.831
26832013.10.02 00:05close13190.1697.93498.33197.831-91.201284924.10
26842013.10.02 00:10close13180.0897.92498.72197.83134.401284958.50
26852013.10.03 09:55buy13200.1197.72597.14597.825
26862013.10.03 10:35buy13210.1697.67297.27297.772
26872013.10.03 15:01s/l13210.1697.27297.27297.772-6400.001278558.50
26882013.10.03 15:50s/l13200.1197.14597.14597.825-6380.001272178.50
26892013.10.03 17:15sell13220.1097.26797.86797.167
26902013.10.03 17:35sell13230.1597.31297.71297.212
26912013.10.03 18:24close13230.1597.21797.71297.2121425.001273603.50
26922013.10.03 18:24close13220.1097.17197.86797.167960.001274563.50
26932013.10.03 18:30sell13240.1197.31097.87097.210
26942013.10.03 18:34close13240.1197.21597.87097.2101045.001275608.50
26952013.10.03 20:30sell13250.1097.29597.87597.195
26962013.10.03 21:53close13250.1097.19897.87597.195970.001276578.50
26972013.10.03 23:50sell13260.1097.24697.87697.146
26982013.10.03 23:55sell13270.1597.28597.68597.185
26992013.10.04 00:57close13270.1597.18997.68597.1851399.501277978.00
27002013.10.04 00:58close13260.1097.15197.87697.146923.001278901.00
27012013.10.04 01:55sell13280.1097.25097.87097.150
27022013.10.04 02:51close13280.1097.15497.87097.150960.001279861.00
27032013.10.07 05:15sell13290.1997.16297.48297.062
27042013.10.07 06:06close13290.1997.06797.48297.0621805.001281666.00
27052013.10.07 06:55sell13300.1897.13297.48297.032
27062013.10.07 07:10close13300.1897.03797.48297.0321710.001283376.00
27072013.10.07 09:30sell13310.1396.98797.47796.887
27082013.10.07 11:21close13310.1396.89297.47796.8871235.001284611.00
27092013.10.07 13:10sell13320.1196.93297.48296.832
27102013.10.07 13:32close13320.1196.83797.48296.8321045.001285656.00
27112013.10.07 14:05sell13330.1196.93297.48296.832
27122013.10.07 14:10sell13340.1697.03897.43896.938
27132013.10.07 16:22close13340.1696.94397.43896.9381520.001287176.00
27142013.10.07 19:15close13330.1196.93697.48296.832-44.001287132.00
27152013.10.08 09:00buy13350.1397.03996.56997.139
27162013.10.08 09:05buy13360.1697.01196.61197.111
27172013.10.08 10:56close13360.1697.10296.61197.1111456.001288588.00
27182013.10.08 12:00close13350.1397.12996.56997.1391170.001289758.00
27192013.10.08 13:40buy13370.1397.04096.57097.140
27202013.10.08 14:55buy13380.1696.95796.55797.057
27212013.10.08 19:22close13370.1397.02796.57097.140-169.001289589.00
27222013.10.08 19:22close13380.1697.04896.55797.0571456.001291045.00
27232013.10.08 22:05sell13390.1896.90397.25396.803
27242013.10.09 02:05s/l13390.1897.25397.25396.803-6348.601284696.40
27252013.10.14 03:25sell13400.2298.29998.58998.199
27262013.10.14 08:35close13400.2298.28498.58998.199330.001285026.40
27272013.10.15 00:10buy13410.1298.60598.09598.705
27282013.10.15 00:55buy13420.1698.55098.15098.650
27292013.10.15 08:55close13410.1298.51098.09598.705-1140.001283886.40
27302013.10.15 08:59close13420.1698.53698.15098.650-224.001283662.40
27312013.10.15 22:20sell13430.1598.28998.70998.189
27322013.10.15 22:25sell13440.1598.31198.71198.211
27332013.10.15 22:58close13440.1598.21598.71198.2111440.001285102.40
27342013.10.15 23:00close13430.1598.19298.70998.1891455.001286557.40
27352013.10.15 23:45sell13450.1698.32998.72998.229
27362013.10.16 07:45close13450.1698.41598.72998.229-1419.201285138.20
27372013.10.16 17:25buy13460.0998.69997.98998.799
27382013.10.16 17:25buy13470.1698.69998.29998.799
27392013.10.16 19:44close13460.0998.79097.98998.799819.001285957.20
27402013.10.16 19:44close13470.1698.79098.29998.7991456.001287413.20
27412013.10.17 10:05sell13480.0898.07198.87197.971
27422013.10.17 11:12close13480.0897.97698.87197.971760.001288173.20
27432013.10.17 12:40sell13490.0897.96098.76097.860
27442013.10.17 13:04close13490.0897.86598.76097.860760.001288933.20
27452013.10.17 13:45sell13500.0897.93698.73697.836
27462013.10.17 13:51close13500.0897.84198.73697.836760.001289693.20
27472013.10.22 18:50sell13510.1798.11498.48498.014
27482013.10.23 00:34close13510.1798.11998.48498.014-130.901289562.30
27492013.10.24 07:15buy13520.3097.37297.16297.472
27502013.10.24 07:36close13520.3097.46297.16297.4722700.001292262.30
27512013.10.24 22:05sell13530.2397.34397.61397.243
27522013.10.25 00:40close13530.2397.25297.61397.2432030.901294293.20
27532013.10.27 23:10buy13540.1197.49396.94397.593
27542013.10.27 23:10buy13550.1697.49397.09397.593
27552013.10.27 23:39close13540.1197.58496.94397.5931001.001295294.20
27562013.10.27 23:39close13550.1697.58497.09397.5931456.001296750.20
27572013.10.28 01:20buy13560.1297.47496.94497.574
27582013.10.28 01:20buy13570.1697.47497.07497.574
27592013.10.28 02:53close13560.1297.56596.94497.5741092.001297842.20
27602013.10.28 02:53close13570.1697.56597.07497.5741456.001299298.20
27612013.10.29 04:45sell13580.3097.57797.78797.477
27622013.10.29 07:50close13580.3097.48297.78797.4772850.001302148.20
27632013.10.29 08:35sell13590.2797.55197.79197.451
27642013.10.29 11:29s/l13590.2797.79197.79197.451-6480.001295668.20
27652013.10.31 11:40sell13600.1698.27698.67698.176
27662013.10.31 11:40sell13610.1698.27698.67698.176
27672013.10.31 13:34close13600.1698.18198.67698.1761520.001297188.20
27682013.10.31 13:34close13610.1698.18198.67698.1761520.001298708.20
27692013.10.31 13:45sell13620.1998.33898.67898.238
27702013.10.31 15:04close13620.1998.24398.67898.2381805.001300513.20
27712013.10.31 16:45sell13630.1798.30498.67498.204
27722013.10.31 23:15close13630.1798.32998.67498.204-425.001300088.20
27732013.10.31 23:15buy13640.2698.32998.08998.429
27742013.11.01 03:41s/l13640.2698.08998.08998.429-6211.401293876.80
27752013.11.04 16:55sell13650.3298.63998.83998.539
27762013.11.04 19:35close13650.3298.56098.83998.5392528.001296404.80
27772013.11.04 20:45sell13660.3098.63098.84098.530
27782013.11.05 00:28close13660.3098.53598.84098.5302769.001299173.80
27792013.11.05 23:55buy13670.2098.48598.16598.585
27802013.11.06 03:34close13670.2098.57598.16598.5851822.001300995.80
27812013.11.06 06:20buy13680.1598.60198.17198.701
27822013.11.06 11:30close13680.1598.58998.17198.701-180.001300815.80
27832013.11.13 04:00sell13690.2399.51899.79899.418
27842013.11.13 08:25close13690.2399.48699.79899.418736.001301551.80
27852013.11.19 17:55buy13700.13100.07499.574100.174
27862013.11.19 18:20close13700.13100.16599.574100.1741183.001302734.80
27872013.11.19 21:15buy13710.11100.14099.570100.240
27882013.11.20 05:15close13710.11100.00499.570100.240-1483.901301250.90
27892013.11.20 06:10sell13720.28100.025100.25599.925
27902013.11.20 08:04close13720.2899.930100.25599.9252660.001303910.90
27912013.11.20 12:10sell13730.2199.942100.25299.842
27922013.11.20 14:38close13730.2199.847100.25299.8421995.001305905.90
27932013.11.20 15:25sell13740.2199.946100.25699.846
27942013.11.20 15:49close13740.2199.850100.25699.8462016.001307921.90
27952013.11.20 16:25sell13750.2499.986100.25699.886
27962013.11.20 21:49close13750.2499.991100.25699.886-120.001307801.90
27972013.11.25 21:35sell13760.23101.636101.916101.536
27982013.11.25 22:47close13760.23101.541101.916101.5362185.001309986.90
27992013.11.26 01:05sell13770.16101.515101.915101.415
28002013.11.26 05:30sell13780.16101.531101.931101.431
28012013.11.26 06:23close13770.16101.520101.915101.415-80.001309906.90
28022013.11.26 06:30sell13790.17101.533101.903101.433
28032013.11.26 07:35close13790.17101.438101.903101.4331615.001311521.90
28042013.11.26 07:35close13780.16101.436101.931101.4311520.001313041.90
28052013.12.03 14:55sell13800.08102.624103.374102.524
28062013.12.03 15:00sell13810.16102.656103.056102.556
28072013.12.03 15:36close13810.16102.561103.056102.5561520.001314561.90
28082013.12.03 15:40close13800.08102.529103.374102.524760.001315321.90
28092013.12.04 09:45buy13820.11102.553101.983102.653
28102013.12.04 09:45buy13830.16102.553102.153102.653
28112013.12.04 13:16close13830.16102.532102.153102.653-336.001314985.90
28122013.12.04 13:16close13820.11102.532101.983102.653-231.001314754.90
28132013.12.04 19:50sell13840.10102.185102.835102.085
28142013.12.04 20:20sell13850.16102.233102.633102.133
28152013.12.05 01:28close13840.10102.190102.835102.085-131.001314623.90
28162013.12.05 01:30close13850.16102.200102.633102.133398.401315022.30
28172013.12.05 03:25sell13860.16102.323102.723102.223
28182013.12.05 04:51close13860.16102.228102.723102.2231520.001316542.30
28192013.12.10 15:45sell13870.12102.875103.395102.775
28202013.12.10 15:50sell13880.16102.937103.337102.837
28212013.12.10 16:11close13880.16102.842103.337102.8371520.001318062.30
28222013.12.10 16:20sell13890.16102.949103.349102.849
28232013.12.10 16:31close13890.16102.854103.349102.8491520.001319582.30
28242013.12.10 16:59close13870.12102.780103.395102.7751140.001320722.30
28252013.12.12 10:35buy13900.11102.746102.156102.846
28262013.12.12 13:30close13900.11102.838102.156102.8461012.001321734.30
28272013.12.17 03:50buy13910.20103.007102.677103.107
28282013.12.17 10:23close13910.20102.992102.677103.107-300.001321434.30
28292013.12.18 09:15buy13920.17102.876102.496102.976
28302013.12.18 10:32close13920.17102.967102.496102.9761547.001322981.30
28312013.12.23 00:25sell13930.11104.053104.633103.953
28322013.12.23 02:40close13930.11104.047104.633103.95366.001323047.30
28332014.01.06 00:15buy13940.09104.743104.073104.843
28342014.01.06 00:15buy13950.16104.743104.343104.843
28352014.01.06 01:43s/l13950.16104.343104.343104.843-6400.001316647.30
28362014.01.06 06:45close13940.09104.384104.073104.843-3231.001313416.30
28372014.01.06 06:45sell13960.11104.384104.944104.284
28382014.01.06 08:05sell13970.16104.440104.840104.340
28392014.01.06 14:30s/l13970.16104.840104.840104.340-6400.001307016.30
28402014.01.06 14:45close13960.11104.772104.944104.284-4268.001302748.30
28412014.01.06 19:05sell13980.01104.256104.946104.156
28422014.01.06 19:05sell13990.01104.256104.656104.156
28432014.01.06 20:38close13980.01104.157104.946104.15699.001302847.30
28442014.01.06 20:38close13990.01104.157104.656104.15699.001302946.30
28452014.01.07 17:10buy14000.01104.473103.913104.573
28462014.01.07 17:10buy14010.01104.473104.073104.573
28472014.01.07 21:09close14000.01104.563103.913104.57390.001303036.30
28482014.01.07 21:09close14010.01104.563104.073104.57390.001303126.30
28492014.01.09 17:25sell14020.26104.803105.053104.703
28502014.01.09 23:04close14020.26104.808105.053104.703-130.001302996.30
28512014.01.09 23:10sell14030.28104.824105.054104.724
28522014.01.10 07:10close14030.28104.968105.054104.724-4107.601298888.70
28532014.01.14 04:55buy14040.14103.298102.858103.398
28542014.01.14 04:55buy14050.16103.298102.898103.398
28552014.01.14 06:46close14040.14103.388102.858103.3981260.001300148.70
28562014.01.14 06:46close14050.16103.388102.898103.3981440.001301588.70
28572014.01.16 17:00sell14060.11104.330104.920104.230
28582014.01.16 17:55sell14070.16104.365104.765104.265
28592014.01.16 19:51close14070.16104.270104.765104.2651520.001303108.70
28602014.01.16 22:12close14060.11104.335104.920104.230-55.001303053.70
28612014.01.21 18:15sell14080.12104.230104.750104.130
28622014.01.21 20:10sell14090.16104.296104.696104.196
28632014.01.21 23:38close14080.12104.235104.750104.130-60.001302993.70
28642014.01.21 23:41close14090.16104.201104.696104.1961520.001304513.70
28652014.01.22 00:10sell14100.14104.303104.743104.203
28662014.01.22 00:15sell14110.16104.323104.723104.223
28672014.01.22 00:42close14110.16104.228104.723104.2231520.001306033.70
28682014.01.22 00:48close14100.14104.208104.743104.2031330.001307363.70
28692014.01.22 01:15sell14120.14104.313104.753104.213
28702014.01.22 01:30sell14130.16104.332104.732104.232
28712014.01.22 03:26close14130.16104.237104.732104.2321520.001308883.70
28722014.01.22 03:26close14120.14104.218104.753104.2131330.001310213.70
28732014.01.23 05:35sell14140.15104.425104.845104.325
28742014.01.23 06:25close14140.15104.330104.845104.3251425.001311638.70
28752014.01.23 08:05sell14150.14104.384104.844104.284
28762014.01.23 08:35sell14160.16104.424104.824104.324
28772014.01.23 09:07close14160.16104.329104.824104.3241520.001313158.70
28782014.01.23 09:15close14150.14104.289104.844104.2841330.001314488.70
28792014.01.27 08:25buy14170.09102.467101.777102.567
28802014.01.27 08:39close14170.09102.557101.777102.567810.001315298.70
28812014.01.27 09:05buy14180.10102.410101.770102.510
28822014.01.27 09:10buy14190.16102.392101.992102.492
28832014.01.27 09:48close14190.16102.483101.992102.4921456.001316754.70
28842014.01.27 09:48close14180.10102.501101.770102.510910.001317664.70
28852014.01.27 14:20buy14200.08102.664101.864102.764
28862014.01.27 14:40close14200.08102.754101.864102.764720.001318384.70
28872014.01.27 15:15buy14210.08102.534101.774102.634
28882014.01.27 15:15buy14220.16102.534102.134102.634
28892014.01.27 18:59close14210.08102.625101.774102.634728.001319112.70
28902014.01.27 18:59close14220.16102.625102.134102.6341456.001320568.70
28912014.01.29 16:15sell14230.08102.330103.130102.230
28922014.01.29 16:35close14230.08102.234103.130102.230768.001321336.70
28932014.02.05 08:50sell14240.16101.351101.761101.251
28942014.02.05 09:20sell14250.16101.371101.771101.271
28952014.02.05 09:31close14250.16101.276101.771101.2711520.001322856.70
28962014.02.05 09:33close14240.16101.256101.761101.2511520.001324376.70
28972014.02.05 10:55sell14260.13101.285101.765101.185
28982014.02.05 11:22close14260.13101.190101.765101.1851235.001325611.70
28992014.02.05 13:50sell14270.10101.139101.769101.039
29002014.02.05 14:00sell14280.16101.216101.616101.116
29012014.02.05 15:04s/l14280.16101.616101.616101.116-6400.001319211.70
29022014.02.05 22:10close14270.10101.499101.769101.039-3600.001315611.70
29032014.02.06 01:20buy14290.10101.436100.806101.536
29042014.02.06 01:25buy14300.16101.413101.013101.513
29052014.02.06 03:37close14300.16101.504101.013101.5131456.001317067.70
29062014.02.06 03:38close14290.10101.527100.806101.536910.001317977.70
29072014.02.06 06:00buy14310.10101.445100.805101.545
29082014.02.06 06:00buy14320.16101.445101.045101.545
29092014.02.06 09:53close14310.10101.536100.805101.545910.001318887.70
29102014.02.06 09:53close14320.16101.536101.045101.5451456.001320343.70
29112014.02.10 11:15sell14330.14102.186102.646102.086
29122014.02.10 13:02close14330.14102.090102.646102.0861344.001321687.70
29132014.02.10 13:35sell14340.14102.173102.643102.073
29142014.02.10 13:35sell14350.16102.173102.573102.073
29152014.02.10 15:44close14340.14102.078102.643102.0731330.001323017.70
29162014.02.10 15:44close14350.16102.078102.573102.0731520.001324537.70
29172014.02.10 16:55sell14360.13102.144102.644102.044
29182014.02.10 17:20sell14370.16102.213102.613102.113
29192014.02.10 22:30close14360.13102.215102.644102.044-923.001323614.70
29202014.02.10 22:30close14370.16102.215102.613102.113-32.001323582.70
29212014.02.11 07:35buy14380.28102.233102.003102.333
29222014.02.11 08:34close14380.28102.324102.003102.3332548.001326130.70
29232014.02.12 14:05sell14390.20102.377102.697102.277
29242014.02.12 22:10close14390.20102.516102.697102.277-2780.001323350.70
29252014.02.14 02:00buy14400.14102.166101.706102.266
29262014.02.14 03:42s/l14400.14101.706101.706102.266-6440.001316910.70
29272014.02.17 14:00buy14410.13101.883101.383101.983
29282014.02.17 14:00buy14420.16101.883101.483101.983
29292014.02.17 18:15close14410.13101.915101.383101.983416.001317326.70
29302014.02.17 18:15close14420.16101.915101.483101.983512.001317838.70
29312014.02.19 03:35sell14430.14102.270102.740102.170
29322014.02.19 05:26close14430.14102.175102.740102.1701330.001319168.70
29332014.02.19 06:45sell14440.15102.234102.664102.134
29342014.02.19 06:45sell14450.16102.234102.634102.134
29352014.02.19 07:44close14440.15102.138102.664102.1341440.001320608.70
29362014.02.19 07:44close14450.16102.138102.634102.1341536.001322144.70
29372014.02.19 20:20buy14460.15102.269101.849102.369
29382014.02.20 00:03close14460.15102.360101.849102.3691414.501323559.20
29392014.02.20 00:55buy14470.16102.238101.848102.338
29402014.02.20 06:08s/l14470.16101.848101.848102.338-6240.001317319.20
29412014.02.20 19:05buy14480.10102.305101.675102.405
29422014.02.21 00:02close14480.10102.396101.675102.405921.001318240.20
29432014.02.24 05:50sell14490.13102.326102.826102.226
29442014.02.24 05:50sell14500.16102.326102.726102.226
29452014.02.24 07:31close14490.13102.230102.826102.2261248.001319488.20
29462014.02.24 07:31close14500.16102.230102.726102.2261536.001321024.20
29472014.02.24 08:10sell14510.13102.330102.830102.230
29482014.02.24 08:35sell14520.16102.370102.770102.270
29492014.02.24 16:30close14510.13102.437102.830102.230-1391.001319633.20
29502014.02.24 16:55close14520.16102.463102.770102.270-1488.001318145.20
29512014.02.24 20:05buy14530.22102.460102.170102.560
29522014.02.25 00:00close14530.22102.551102.170102.5602026.201320171.40
29532014.02.25 09:10sell14540.26102.377102.627102.277
29542014.02.25 12:29close14540.26102.282102.627102.2772470.001322641.40
29552014.02.25 14:05sell14550.21102.315102.625102.215
29562014.02.25 14:48close14550.21102.220102.625102.2151995.001324636.40
29572014.02.26 05:40buy14560.24102.278102.008102.378
29582014.02.26 08:03close14560.24102.369102.008102.3782184.001326820.40
29592014.02.26 14:10buy14570.22102.301102.011102.401
29602014.02.26 16:19close14570.22102.391102.011102.4011980.001328800.40
29612014.03.10 03:55sell14580.10103.110103.760103.010
29622014.03.10 04:05sell14590.16103.126103.526103.026
29632014.03.10 04:56close14590.16103.031103.526103.0261520.001330320.40
29642014.03.10 06:10sell14600.16103.137103.537103.037
29652014.03.10 07:03close14600.16103.041103.537103.0371536.001331856.40
29662014.03.10 07:03close14580.10103.015103.760103.010950.001332806.40
29672014.03.10 07:50sell14610.10103.102103.762103.002
29682014.03.10 07:55sell14620.16103.123103.523103.023
29692014.03.10 14:25close14610.10103.212103.762103.002-1100.001331706.40
29702014.03.10 14:25close14620.16103.212103.523103.023-1424.001330282.40
29712014.03.10 23:50buy14630.21103.253102.943103.353
29722014.03.11 01:53close14630.21103.343102.943103.3531913.101332195.50
29732014.03.17 05:20buy14640.27101.457101.217101.557
29742014.03.17 05:55close14640.27101.548101.217101.5572457.001334652.50
29752014.03.17 12:20buy14650.12101.733101.213101.833
29762014.03.17 12:30buy14660.16101.695101.295101.795
29772014.03.17 13:15close14660.16101.786101.295101.7951456.001336108.50
29782014.03.17 13:20close14650.12101.825101.213101.8331104.001337212.50
29792014.03.18 10:40sell14670.14101.470101.940101.370
29802014.03.18 11:10close14670.14101.375101.940101.3701330.001338542.50
29812014.03.18 11:30sell14680.14101.481101.941101.381
29822014.03.18 15:53close14680.14101.386101.941101.3811330.001339872.50
29832014.03.19 11:35buy14690.29101.508101.278101.608
29842014.03.19 13:07close14690.29101.599101.278101.6082639.001342511.50
29852014.03.24 05:30buy14700.16102.423102.023102.523
29862014.03.24 05:35buy14710.16102.407102.007102.507
29872014.03.24 07:39close14710.16102.498102.007102.5071456.001343967.50
29882014.03.24 07:39close14700.16102.513102.023102.5231440.001345407.50
29892014.03.24 17:10sell14720.16102.248102.648102.148
29902014.03.24 17:27close14720.16102.152102.648102.1481536.001346943.50
29912014.03.24 18:45sell14730.16102.247102.647102.147
29922014.03.24 23:55close14730.16102.191102.647102.147896.001347839.50
29932014.03.25 00:00sell14740.16102.242102.652102.142
29942014.03.25 00:37close14740.16102.147102.652102.1421520.001349359.50
29952014.03.25 01:05sell14750.16102.228102.648102.128
29962014.03.25 01:10sell14760.16102.259102.659102.159
29972014.03.25 06:18close14750.16102.233102.648102.128-80.001349279.50
29982014.03.25 06:20close14760.16102.222102.659102.159592.001349871.50
29992014.03.25 14:40buy14770.35102.292102.102102.392
30002014.03.25 19:50close14770.35102.296102.102102.392140.001350011.50
30012014.03.27 13:40buy14780.15102.170101.720102.270
30022014.03.27 13:40buy14790.16102.170101.770102.270
30032014.03.27 18:50close14780.15102.157101.720102.270-195.001349816.50
30042014.03.27 18:50close14790.16102.157101.770102.270-208.001349608.50
30052014.04.03 23:50sell14800.35103.926104.116103.826
30062014.04.04 05:00close14800.35103.913104.116103.826360.501349969.00
30072014.04.09 11:10buy14810.14102.025101.555102.125
30082014.04.09 11:20buy14820.16102.012101.612102.112
30092014.04.09 17:22close14820.16101.999101.612102.112-208.001349761.00
30102014.04.09 17:22close14810.14102.010101.555102.125-210.001349551.00
30112014.04.14 00:45sell14830.19101.528101.868101.428
30122014.04.14 00:58close14830.19101.433101.868101.4281805.001351356.00
30132014.04.14 01:30sell14840.21101.562101.872101.462
30142014.04.14 06:46close14840.21101.567101.872101.462-105.001351251.00
30152014.04.15 09:05sell14850.35101.821102.011101.721
30162014.04.15 14:14close14850.35101.726102.011101.7213325.001354576.00
30172014.04.15 17:30sell14860.23101.706101.996101.606
30182014.04.15 23:05close14860.23101.830101.996101.606-2852.001351724.00
30192014.04.15 23:05buy14870.21101.830101.510101.930
30202014.04.15 23:53close14870.21101.921101.510101.9301911.001353635.00
30212014.04.17 04:35sell14880.21102.045102.365101.945
30222014.04.17 09:49close14880.21102.050102.365101.945-105.001353530.00
30232014.04.22 08:20sell14890.32102.517102.727102.417
30242014.04.22 12:55close14890.32102.483102.727102.4171088.001354618.00
30252014.04.22 19:20buy14900.37102.599102.419102.699
30262014.04.23 00:22close14900.37102.690102.419102.6993407.701358025.70
30272014.04.23 01:55buy14910.37102.600102.420102.700
30282014.04.23 06:10close14910.37102.622102.420102.700814.001358839.70
30292014.04.23 12:50sell14920.16102.316102.716102.216
30302014.04.23 18:00close14920.16102.304102.716102.216192.001359031.70
30312014.04.23 23:30buy14930.24102.453102.173102.553
30322014.04.24 00:11close14930.24102.543102.173102.5532239.201361270.90
30332014.04.24 00:55buy14940.22102.471102.171102.571
30342014.04.24 08:10close14940.22102.419102.171102.571-1144.001360126.90
30352014.04.24 15:35sell14950.21102.332102.652102.232
30362014.04.24 20:45close14950.21102.309102.652102.232483.001360609.90
30372014.04.28 07:30buy14960.30102.184101.964102.284
30382014.04.28 08:58close14960.30102.275101.964102.2842730.001363339.90
30392014.04.28 12:40buy14970.22102.288101.988102.388
30402014.04.28 13:56close14970.22102.379101.988102.3882002.001365341.90
30412014.04.30 04:45sell14980.19102.431102.781102.331
30422014.04.30 06:01close14980.19102.336102.781102.3311805.001367146.90
30432014.04.30 06:50sell14990.18102.421102.781102.321
30442014.04.30 12:30close14990.18102.425102.781102.321-72.001367074.90
30452014.05.01 14:05buy15000.31102.256102.036102.356
30462014.05.01 15:22close15000.31102.346102.036102.3562790.001369864.90
30472014.05.01 17:10buy15010.36102.263102.073102.363
30482014.05.01 22:20close15010.36102.335102.073102.3632592.001372456.90
30492014.05.04 23:05sell15020.08102.238103.018102.138
30502014.05.05 00:35close15020.08102.169103.018102.138530.401372987.30
30512014.05.05 23:10buy15030.26102.133101.873102.233
30522014.05.06 07:10close15030.26101.997101.873102.233-3507.401369479.90
30532014.05.07 14:15buy15040.34101.635101.435101.735
30542014.05.07 14:28close15040.34101.726101.435101.7353094.001372573.90
30552014.05.08 13:45sell15050.27101.754102.004101.654
30562014.05.08 14:44close15050.27101.659102.004101.6542565.001375138.90
30572014.05.08 17:05sell15060.27101.702101.952101.602
30582014.05.08 17:15close15060.27101.607101.952101.6022565.001377703.90
30592014.05.15 08:10buy15070.32101.876101.666101.976
30602014.05.15 12:30close15070.32101.967101.666101.9762912.001380615.90
30612014.05.15 16:35sell15080.12101.578102.118101.478
30622014.05.15 17:39close15080.12101.483102.118101.4781140.001381755.90
30632014.05.20 00:20buy15090.20101.445101.105101.545
30642014.05.20 01:54close15090.20101.536101.105101.5451820.001383575.90
30652014.05.20 06:00buy15100.17101.506101.106101.606
30662014.05.20 11:05close15100.17101.371101.106101.606-2295.001381280.90
30672014.05.20 11:05sell15110.29101.371101.601101.271
30682014.05.20 13:45close15110.29101.276101.601101.2712755.001384035.90
30692014.05.20 15:00sell15120.26101.343101.603101.243
30702014.05.20 16:00close1512