FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.52-myfx
MYFXMarkets-US03-Demo (Build 988)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2010.01.03 22:00 - 2016.08.12 23:55 (2010.01.01 - 2016.08.14)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=true; LimitLots=10; SecurityLevel=0; Risk=1; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数495715モデルティック数214784366モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド10
純益475363.20総利益1971300.80総損失-1495937.60
プロフィットファクタ1.32期待利得193.71
絶対ドローダウン18481.70最大ドローダウン52695.50 (3.48%)相対ドローダウン3.48% (52695.50)
総取引数2454売りポジション(勝率%)1603 (71.05%)買いポジション(勝率%)851 (73.80%)
勝率(%)1767 (72.00%)負率 (%)687 (28.00%)
最大勝トレード3510.00敗トレード-7480.00
平均勝トレード1115.62敗トレード-2177.49
最大連勝(金額)26 (31250.40)連敗(金額)11 (-3153.50)
最大連勝(トレード数)31250.40 (26)連敗(トレード数)-22651.00 (5)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.04 12:20sell10.0192.86093.21092.760
22010.01.04 13:37close10.0192.77093.21092.76090.001000090.00
32010.01.04 16:55sell20.0192.57093.21092.470
42010.01.04 17:25sell30.0192.62093.02092.520
52010.01.04 19:12close30.0192.53093.02092.52090.001000180.00
62010.01.04 21:50modify20.0192.5700.0000.000
72010.01.04 22:09close20.0192.5450.0000.00025.001000205.00
82010.01.06 13:00buy40.0192.33091.93092.430
92010.01.06 13:13close40.0192.41091.93092.43080.001000285.00
102010.01.07 04:45sell50.0192.30092.74092.200
112010.01.07 04:45sell60.0192.30092.70092.200
122010.01.07 05:37close50.0192.21092.74092.20090.001000375.00
132010.01.07 05:37close60.0192.21092.70092.20090.001000465.00
142010.01.13 12:00buy70.0991.28090.73091.380
152010.01.13 12:10buy80.1291.23590.83591.335
162010.01.13 12:56close80.1291.31590.83591.335960.001001425.00
172010.01.13 14:06close70.0991.36090.73091.380720.001002145.00
182010.01.13 15:30buy90.1091.21090.72091.310
192010.01.13 15:56close90.1091.29090.72091.310800.001002945.00
202010.01.14 20:35sell100.0691.03091.83090.930
212010.01.14 20:40sell110.1291.03091.43090.930
222010.01.14 21:50modify110.1291.0300.0000.000
232010.01.14 22:10modify110.1291.03091.43090.930
242010.01.15 01:10close100.0691.08091.83090.930-316.201002628.80
252010.01.15 01:10close110.1291.08091.43090.930-632.401001996.40
262010.01.20 12:00sell120.1090.90591.36590.805
272010.01.20 12:10sell130.1290.93591.33590.835
282010.01.20 14:34s/l130.1291.33591.33590.835-4800.00997196.40
292010.01.20 14:35s/l120.1091.36591.36590.805-4600.00992596.40
302010.01.21 00:05buy140.1291.20090.80091.300
312010.01.21 00:44close140.1291.28090.80091.300960.00993556.40
322010.01.21 20:55sell150.0690.39591.19590.295
332010.01.21 21:10sell160.1290.42090.82090.320
342010.01.21 21:50modify160.1290.4200.0000.000
352010.01.21 22:10modify160.1290.42090.82090.320
362010.01.21 22:44close160.1290.33090.82090.3201080.00994636.40
372010.01.21 22:45close150.0690.30091.19590.295570.00995206.40
382010.01.25 08:15buy170.1690.10589.80590.205
392010.01.25 08:59close170.1690.18589.80590.2051280.00996486.40
402010.01.25 12:40buy180.1290.20589.80590.305
412010.01.25 12:45buy190.1290.17589.77590.275
422010.01.25 13:10close190.1290.25589.77590.275960.00997446.40
432010.01.25 13:19close180.1290.28589.80590.305960.00998406.40
442010.01.25 14:30buy200.1390.17589.79590.275
452010.01.25 14:30buy210.1290.17589.77590.275
462010.01.25 14:43close200.1390.25589.79590.2751040.00999446.40
472010.01.25 14:43close210.1290.25589.77590.275960.001000406.40
482010.01.25 14:55buy220.1390.16589.79590.265
492010.01.25 17:08close220.1390.24589.79590.2651040.001001446.40
502010.01.26 07:00sell230.0990.04090.55089.940
512010.01.26 07:00sell240.1290.04090.44089.940
522010.01.26 07:00close240.1290.04990.44089.940-108.001001338.40
532010.01.26 07:00close230.0990.04990.55089.940-81.001001257.40
542010.01.26 07:10sell250.1390.18590.55590.085
552010.01.26 07:15sell260.1290.17590.57590.075
562010.01.26 07:37close250.1390.09590.55590.0851170.001002427.40
572010.01.26 07:40sell270.1190.13590.55590.035
582010.01.26 07:52close260.1290.08590.57590.0751080.001003507.40
592010.01.26 07:54close270.1190.04590.55590.035990.001004497.40
602010.01.26 08:00sell280.1190.12090.55090.020
612010.01.26 08:25close280.1190.03090.55090.020990.001005487.40
622010.01.28 18:20sell290.0789.89590.56589.795
632010.01.28 19:15close290.0789.80590.56589.795630.001006117.40
642010.01.28 19:25sell300.0789.89090.55089.790
652010.01.28 19:55sell310.1289.93590.33589.835
662010.01.28 20:34close310.1289.84590.33589.8351080.001007197.40
672010.01.28 23:17close300.0789.80090.55089.790630.001007827.40
682010.01.29 01:30sell320.0689.83090.55089.730
692010.01.29 01:40sell330.1289.85090.25089.750
702010.01.29 07:35s/l330.1290.25090.25089.750-4800.001003027.40
712010.01.29 09:30close320.0690.27590.55089.730-2670.001000357.40
722010.02.01 00:20sell340.0790.23590.92590.135
732010.02.01 01:44close340.0790.14590.92590.135630.001000987.40
742010.02.01 04:55sell350.0690.14090.92090.040
752010.02.01 05:00sell360.1290.21090.61090.110
762010.02.01 05:20close360.1290.12090.61090.1101080.001002067.40
772010.02.01 05:25sell370.1290.19590.59590.095
782010.02.01 11:10close350.0690.22090.92090.040-480.001001587.40
792010.02.01 11:10close370.1290.22090.59590.095-300.001001287.40
802010.02.01 19:10buy380.0690.67589.87590.775
812010.02.01 20:05buy390.1290.60590.20590.705
822010.02.01 20:27close390.1290.68590.20590.705960.001002247.40
832010.02.01 23:15close380.0690.74089.87590.775390.001002637.40
842010.02.02 10:00sell400.1790.65090.94090.550
852010.02.02 13:05close400.1790.56090.94090.5501530.001004167.40
862010.02.02 16:55sell410.1090.41590.91590.315
872010.02.02 18:32close410.1090.32590.91590.315900.001005067.40
882010.02.02 19:05sell420.0990.40090.92090.300
892010.02.02 19:43close420.0990.31090.92090.300810.001005877.40
902010.02.02 20:20sell430.1090.42090.92090.320
912010.02.03 01:30close430.1090.40190.92090.320163.001006040.40
922010.02.04 12:00sell440.1190.83591.27590.735
932010.02.04 12:00sell450.1290.83591.23590.735
942010.02.04 12:58close440.1190.74591.27590.735990.001007030.40
952010.02.04 12:58close450.1290.74591.23590.7351080.001008110.40
962010.02.08 00:10sell460.0989.37089.89089.270
972010.02.08 00:10sell470.1289.37089.77089.270
982010.02.08 01:59close460.0989.28089.89089.270810.001008920.40
992010.02.08 01:59close470.1289.28089.77089.2701080.001010000.40
1002010.02.08 09:45buy480.0989.38088.82089.480
1012010.02.08 09:45buy490.1289.38088.98089.480
1022010.02.08 10:03close480.0989.46088.82089.480720.001010720.40
1032010.02.08 10:03close490.1289.46088.98089.480960.001011680.40
1042010.02.09 00:10sell500.1989.30589.56589.205
1052010.02.09 00:10sell510.1289.30589.70589.205
1062010.02.09 06:46s/l500.1989.56589.56589.205-4940.001006740.40
1072010.02.09 08:10close510.1289.54589.70589.205-2880.001003860.40
1082010.02.11 13:35sell520.1489.80090.15089.700
1092010.02.11 13:40sell530.1289.77090.17089.670
1102010.02.11 13:57close520.1489.71090.15089.7001260.001005120.40
1112010.02.11 14:00sell540.1289.75090.14089.650
1122010.02.11 14:02close530.1289.68090.17089.6701080.001006200.40
1132010.02.11 19:06close540.1289.66090.14089.6501080.001007280.40
1142010.02.15 14:00sell550.1689.99090.29089.890
1152010.02.15 15:05sell560.1290.01590.41589.915
1162010.02.15 19:10close550.1689.98290.29089.890128.001007408.40
1172010.02.15 20:15sell570.2089.98590.23589.885
1182010.02.15 20:16close560.1289.99490.41589.915252.001007660.40
1192010.02.15 23:05sell580.1290.04590.44589.945
1202010.02.16 02:18close570.2089.99590.23589.885-254.001007406.40
1212010.02.16 02:25close580.1289.97090.44589.945867.601008274.00
1222010.02.18 11:10sell590.1090.90091.38090.800
1232010.02.18 11:10sell600.1290.90091.30090.800
1242010.02.18 12:19close590.1090.81091.38090.800900.001009174.00
1252010.02.18 12:19close600.1290.81091.30090.8001080.001010254.00
1262010.02.18 15:05sell610.0990.84591.37590.745
1272010.02.18 15:05sell620.1290.84591.24590.745
1282010.02.18 16:17s/l620.1291.24591.24590.745-4800.001005454.00
1292010.02.18 16:18s/l610.0991.37591.37590.745-4770.001000684.00
1302010.02.22 00:05sell630.1191.72092.15091.620
1312010.02.22 00:05sell640.1291.72092.12091.620
1322010.02.22 02:37close630.1191.63092.15091.620990.001001674.00
1332010.02.22 02:37close640.1291.63092.12091.6201080.001002754.00
1342010.03.01 00:35sell650.1289.00589.40588.905
1352010.03.01 08:35close650.1289.26589.40588.905-3120.00999634.00
1362010.03.01 11:50buy660.1089.23088.75089.330
1372010.03.01 12:15close660.1089.31088.75089.330800.001000434.00
1382010.03.01 13:20buy670.1289.16088.75089.260
1392010.03.01 13:20buy680.1289.16088.76089.260
1402010.03.01 13:27close670.1289.24088.75089.260960.001001394.00
1412010.03.01 13:27close680.1289.24088.76089.260960.001002354.00
1422010.03.01 23:10sell690.1589.15589.47589.055
1432010.03.02 07:10close690.1589.26089.47589.055-1615.501000738.50
1442010.03.08 12:20sell700.1690.37090.68090.270
1452010.03.08 16:16close700.1690.28090.68090.2701440.001002178.50
1462010.03.10 07:30buy710.1290.03089.64090.130
1472010.03.10 08:30close710.1290.11089.64090.130960.001003138.50
1482010.03.11 04:10sell720.1090.36090.82090.260
1492010.03.11 04:10sell730.1290.36090.76090.260
1502010.03.11 12:10close720.1090.68090.82090.260-3200.00999938.50
1512010.03.11 12:10close730.1290.68090.76090.260-3840.00996098.50
1522010.03.11 21:20buy740.1690.51590.20590.615
1532010.03.11 22:53close740.1690.59590.20590.6151280.00997378.50
1542010.03.15 04:20buy750.1090.63090.17090.730
1552010.03.15 04:30buy760.1290.61090.21090.710
1562010.03.15 06:55close760.1290.69090.21090.710960.00998338.50
1572010.03.15 07:00close750.1090.71090.17090.730800.00999138.50
1582010.03.15 19:55sell770.1690.48590.79590.385
1592010.03.15 20:45sell780.1290.51090.91090.410
1602010.03.15 20:50modify780.1290.5100.0000.000
1612010.03.15 21:10modify780.1290.51090.91090.410
1622010.03.15 22:35close780.1290.42090.91090.4101080.001000218.50
1632010.03.15 22:40close770.1690.42090.79590.3851040.001001258.50
1642010.03.16 12:45buy790.0890.56089.97090.660
1652010.03.16 12:45buy800.1290.56090.16090.660
1662010.03.16 17:55close790.0890.56989.97090.66072.001001330.50
1672010.03.16 17:55close800.1290.56990.16090.660108.001001438.50
1682010.03.16 18:15buy810.1090.45089.97090.550
1692010.03.16 18:29close810.1090.53089.97090.550800.001002238.50
1702010.03.17 04:35sell820.1290.34590.73590.245
1712010.03.17 12:35close820.1290.45590.73590.245-1320.001000918.50
1722010.03.17 20:30sell830.1190.28090.72090.180
1732010.03.17 23:05sell840.1290.35590.75590.255
1742010.03.18 01:12close840.1290.26590.75590.255982.801001901.30
1752010.03.18 01:40close830.1190.28190.72090.180-100.101001801.20
1762010.03.18 04:35sell850.1090.24090.71090.140
1772010.03.18 04:40sell860.1290.25590.65590.155
1782010.03.18 05:13close860.1290.16590.65590.1551080.001002881.20
1792010.03.18 05:14close850.1090.15090.71090.140900.001003781.20
1802010.03.18 16:35buy870.0990.29089.76090.390
1812010.03.18 16:35buy880.1290.29089.89090.390
1822010.03.18 16:39close870.0990.37089.76090.390720.001004501.20
1832010.03.18 16:39close880.1290.37089.89090.390960.001005461.20
1842010.03.18 16:45buy890.0990.27589.75590.375
1852010.03.18 19:59close890.0990.35589.75590.375720.001006181.20
1862010.03.22 03:50sell900.2090.48090.72090.380
1872010.03.22 07:00s/l900.2090.72090.72090.380-4800.001001381.20
1882010.03.23 14:45buy910.1590.28589.95590.385
1892010.03.23 14:45buy920.1290.28589.88590.385
1902010.03.23 17:23close910.1590.36589.95590.3851200.001002581.20
1912010.03.23 17:23close920.1290.36589.88590.385960.001003541.20
1922010.03.29 05:30buy930.1792.60092.31092.700
1932010.03.29 05:47close930.1792.68092.31092.7001360.001004901.20
1942010.03.29 22:07sell940.1992.52592.78592.425
1952010.03.29 22:40close940.1992.48092.78592.425855.001005756.20
1962010.03.29 23:05sell950.1792.50592.78592.405
1972010.03.29 23:56close950.1792.41592.78592.4051530.001007286.20
1982010.03.30 01:55sell960.1192.34092.78092.240
1992010.03.30 02:35sell970.1292.38092.78092.280
2002010.03.30 03:03close970.1292.29092.78092.2801080.001008366.20
2012010.03.30 03:04close960.1192.25092.78092.240990.001009356.20
2022010.04.05 11:45sell980.1894.50094.78094.400
2032010.04.05 12:12close980.1894.41094.78094.4001620.001010976.20
2042010.04.05 14:15sell990.1694.47594.78594.375
2052010.04.05 15:16close990.1694.38594.78594.3751440.001012416.20
2062010.04.05 17:40sell1000.0994.27594.78594.175
2072010.04.05 17:45sell1010.1294.33094.73094.230
2082010.04.05 17:53close1010.1294.24094.73094.2301080.001013496.20
2092010.04.05 21:50close1000.0994.35594.78594.175-720.001012776.20
2102010.04.07 05:45buy1020.0994.08093.57094.180
2112010.04.07 05:45buy1030.1294.08093.68094.180
2122010.04.07 11:36s/l1030.1293.68093.68094.180-4800.001007976.20
2132010.04.07 12:23s/l1020.0993.57093.57094.180-4590.001003386.20
2142010.04.08 22:15buy1040.0993.35592.83593.455
2152010.04.08 22:42close1040.0993.43592.83593.455720.001004106.20
2162010.04.12 00:05sell1050.0893.18593.78593.085
2172010.04.12 00:12close1050.0893.09593.78593.085720.001004826.20
2182010.04.12 00:35sell1060.0893.16593.78593.065
2192010.04.12 00:53close1060.0893.07593.78593.065720.001005546.20
2202010.04.12 11:40buy1070.0993.43592.89593.535
2212010.04.12 11:40buy1080.1293.43593.03593.535
2222010.04.12 11:56close1070.0993.51592.89593.535720.001006266.20
2232010.04.12 11:56close1080.1293.51593.03593.535960.001007226.20
2242010.04.12 12:30buy1090.1093.39592.89593.495
2252010.04.12 12:30buy1100.1293.39592.99593.495
2262010.04.12 20:30close1090.1093.20092.89593.495-1950.001005276.20
2272010.04.12 20:30close1100.1293.20092.99593.495-2340.001002936.20
2282010.04.12 22:20sell1110.1393.24093.61093.140
2292010.04.13 00:04close1110.1393.15093.61093.1401134.901004071.10
2302010.04.13 05:30sell1120.0692.76593.56592.665
2312010.04.13 05:30sell1130.1292.76593.16592.665
2322010.04.13 07:16s/l1130.1293.16593.16592.665-4800.00999271.10
2332010.04.13 12:35close1120.0692.86593.56592.665-600.00998671.10
2342010.04.14 02:00buy1140.0793.21592.57593.315
2352010.04.14 02:22close1140.0793.29592.57593.315560.00999231.10
2362010.04.14 18:35sell1150.0893.11593.72593.015
2372010.04.14 19:05sell1160.1293.19093.59093.090
2382010.04.14 20:50modify1160.1293.1900.0000.000
2392010.04.14 21:10modify1160.1293.19093.59093.090
2402010.04.15 02:35close1150.0893.43093.72593.015-2584.80996646.30
2412010.04.15 03:05close1160.1293.48093.59093.090-3577.20993069.10
2422010.04.21 19:45sell1170.1993.18093.44093.080
2432010.04.21 22:52close1170.1993.09093.44093.0801710.00994779.10
2442010.04.22 22:45buy1180.0793.38092.75093.480
2452010.04.22 22:45buy1190.0193.38092.98093.480
2462010.04.22 23:04close1180.0793.46092.75093.480560.00995339.10
2472010.04.22 23:04close1190.0193.46092.98093.48080.00995419.10
2482010.04.26 16:10sell1200.2094.11094.35094.010
2492010.04.26 19:28close1200.2094.02094.35094.0101800.00997219.10
2502010.04.27 00:20sell1210.1193.93094.36093.830
2512010.04.27 00:50close1210.1193.84094.36093.830990.00998209.10
2522010.04.29 18:40buy1220.2694.04593.85594.145
2532010.04.29 21:05close1220.2694.01593.85594.145-780.00997429.10
2542010.04.29 22:50buy1230.2794.03593.85594.135
2552010.04.30 00:59close1230.2794.11593.85594.1352189.70999618.80
2562010.05.02 23:05sell1240.0994.08094.58093.980
2572010.05.02 23:30sell1250.0194.11094.51094.010
2582010.05.03 00:19close1250.0194.02094.51094.01087.30999706.10
2592010.05.03 01:46close1240.0993.99094.58093.980785.701000491.80
2602010.05.03 04:10sell1260.0893.96094.58093.860
2612010.05.03 04:10sell1270.1293.96094.36093.860
2622010.05.03 12:07s/l1270.1294.36094.36093.860-4800.00995691.80
2632010.05.03 12:10close1260.0894.34594.58093.860-3080.00992611.80
2642010.05.03 18:20buy1280.0694.61593.82594.715
2652010.05.03 18:45buy1290.1294.57594.17594.675
2662010.05.03 22:32close1290.1294.65594.17594.675960.00993571.80
2672010.05.03 22:33close1280.0694.69593.82594.715480.00994051.80
2682010.05.04 14:15sell1300.1294.56594.97594.465
2692010.05.04 16:20close1300.1294.47594.97594.4651080.00995131.80
2702010.05.04 19:10sell1310.0894.42094.98094.320
2712010.05.04 19:20sell1320.1294.44594.84594.345
2722010.05.04 19:40close1320.1294.35594.84594.3451080.00996211.80
2732010.05.04 19:55sell1330.1294.47094.87094.370
2742010.05.04 20:50modify1330.1294.4700.0000.000
2752010.05.04 21:10modify1330.1294.47094.87094.370
2762010.05.04 23:44s/l1330.1294.87094.87094.370-4800.00991411.80
2772010.05.05 03:10close1310.0894.74094.98094.320-2581.60988830.20
2782010.05.05 03:45buy1340.1394.70094.32094.800
2792010.05.05 05:24close1340.1394.78094.32094.8001040.00989870.20
2802010.05.05 07:35buy1350.1194.74094.32094.840
2812010.05.05 11:32close1350.1194.82094.32094.840880.00990750.20
2822010.05.05 20:35sell1360.0693.82094.62093.720
2832010.05.06 00:12close1360.0693.73094.62093.720491.40991241.60
2842010.05.11 01:10sell1370.1093.07593.53592.975
2852010.05.11 02:47close1370.1092.98593.53592.975900.00992141.60
2862010.05.11 07:55sell1380.0692.71093.51092.610
2872010.05.11 07:55sell1390.1292.71093.11092.610
2882010.05.11 08:22close1380.0692.62093.51092.610540.00992681.60
2892010.05.11 08:22close1390.1292.62093.11092.6101080.00993761.60
2902010.05.11 18:45buy1400.0892.82592.21592.925
2912010.05.11 23:55close1400.0892.79692.21592.925-232.00993529.60
2922010.05.13 12:15sell1410.0792.95093.64092.850
2932010.05.13 12:29close1410.0792.86093.64092.850630.00994159.60
2942010.05.13 16:55sell1420.0692.78093.58092.680
2952010.05.13 17:15sell1430.1292.85593.25592.755
2962010.05.13 19:15close1430.1292.76593.25592.7551080.00995239.60
2972010.05.13 20:02close1420.0692.69093.58092.680540.00995779.60
2982010.05.17 12:35buy1440.0892.32091.76092.420
2992010.05.17 12:50close1440.0892.40091.76092.420640.00996419.60
3002010.05.17 15:15buy1450.0892.32091.76092.420
3012010.05.17 15:20buy1460.1292.26091.86092.360
3022010.05.17 16:05s/l1460.1291.86091.86092.360-4800.00991619.60
3032010.05.17 18:04close1450.0892.40091.76092.420640.00992259.60
3042010.05.18 19:45sell1470.0992.41092.96092.310
3052010.05.18 20:22close1470.0992.32092.96092.310810.00993069.60
3062010.05.18 23:25sell1480.0692.09092.89091.990
3072010.05.18 23:45close1480.0692.00092.89091.990540.00993609.60
3082010.05.20 05:10buy1490.0791.63090.96091.730
3092010.05.20 06:25s/l1490.0790.96090.96091.730-4690.00988919.60
3102010.05.24 08:10buy1500.0690.15089.35090.250
3112010.05.24 08:20buy1510.1290.04089.64090.140
3122010.05.24 09:08close1510.1290.12089.64090.140960.00989879.60
3132010.05.24 09:21close1500.0690.23089.35090.250480.00990359.60
3142010.05.25 01:50sell1520.1190.17090.62090.070
3152010.05.25 02:00sell1530.1290.24590.64590.145
3162010.05.25 02:03close1530.1290.15590.64590.1451080.00991439.60
3172010.05.25 02:10close1520.1190.08090.62090.070990.00992429.60
3182010.05.25 02:30sell1540.1190.19590.62590.095
3192010.05.25 02:36close1540.1190.10590.62590.095990.00993419.60
3202010.05.25 08:25sell1550.0689.85090.62089.750
3212010.05.25 08:49close1550.0689.76090.62089.750540.00993959.60
3222010.05.25 09:25sell1560.0689.82590.62589.725
3232010.05.25 09:34close1560.0689.73590.62589.725540.00994499.60
3242010.05.26 00:25buy1570.0690.21589.41590.315
3252010.05.26 00:40buy1580.1290.15589.75590.255
3262010.05.26 03:47close1580.1290.23589.75590.255960.00995459.60
3272010.05.26 03:58close1570.0690.29589.41590.315480.00995939.60
3282010.05.26 07:05buy1590.0690.10089.30090.200
3292010.05.26 07:12close1590.0690.18089.30090.200480.00996419.60
3302010.05.26 22:05sell1600.0789.97090.68089.870
3312010.05.26 22:05sell1610.1289.97090.37089.870
3322010.05.27 06:05close1600.0790.30590.68089.870-2401.70994017.90
3332010.05.27 06:05close1610.1290.30590.37089.870-4117.20989900.70
3342010.05.27 12:45buy1620.0990.32589.81590.425
3352010.05.27 12:55close1620.0990.40589.81590.425720.00990620.70
3362010.05.30 23:10sell1630.1291.00591.40590.905
3372010.05.31 00:10s/l1630.1291.40591.40590.905-4832.40985788.30
3382010.05.31 06:55buy1640.0191.38590.60591.485
3392010.05.31 07:08close1640.0191.46590.60591.48580.00985868.30
3402010.05.31 07:20buy1650.0691.36090.62091.460
3412010.05.31 07:51close1650.0691.44090.62091.460480.00986348.30
3422010.05.31 19:50sell1660.1091.12591.61591.025
3432010.05.31 19:55sell1670.1291.13591.53591.035
3442010.05.31 20:50modify1670.1291.1350.0000.000
3452010.05.31 21:10modify1670.1291.13591.53591.035
3462010.06.01 00:03close1670.1291.04591.53591.0351047.60987395.90
3472010.06.01 00:04close1660.1091.03591.61591.025873.00988268.90
3482010.06.01 01:35sell1680.1091.14091.62091.040
3492010.06.01 01:35sell1690.1291.14091.54091.040
3502010.06.01 01:42close1680.1091.05091.62091.040900.00989168.90
3512010.06.01 01:42close1690.1291.05091.54091.0401080.00990248.90
3522010.06.01 02:20sell1700.1091.12091.61091.020
3532010.06.01 02:20sell1710.1291.12091.52091.020
3542010.06.01 02:35close1700.1091.03091.61091.020900.00991148.90
3552010.06.01 02:35close1710.1291.03091.52091.0201080.00992228.90
3562010.06.01 02:50sell1720.0991.10091.62091.000
3572010.06.01 03:57close1720.0991.01091.62091.000810.00993038.90
3582010.06.01 05:00sell1730.1291.12591.52591.025
3592010.06.01 07:03close1730.1291.03591.52591.0251080.00994118.90
3602010.06.01 19:25buy1740.0891.14590.54591.245
3612010.06.02 00:02close1740.0891.22590.54591.245648.80994767.70
3622010.06.07 13:20buy1750.0691.78090.99091.880
3632010.06.07 13:25close1750.0691.86090.99091.880480.00995247.70
3642010.06.07 13:45buy1760.0791.69090.99091.790
3652010.06.07 13:45buy1770.1291.69091.29091.790
3662010.06.07 14:00close1760.0791.77090.99091.790560.00995807.70
3672010.06.07 14:00close1770.1291.77091.29091.790960.00996767.70
3682010.06.07 18:45buy1780.0691.72590.98591.825
3692010.06.07 18:45buy1790.1291.72591.32591.825
3702010.06.07 19:05close1780.0691.80590.98591.825480.00997247.70
3712010.06.07 19:05close1790.1291.80591.32591.825960.00998207.70
3722010.06.07 19:20buy1800.0691.70590.98591.805
3732010.06.08 00:53close1800.0691.67590.98591.805-173.40998034.30
3742010.06.08 10:30sell1810.0991.53092.08091.430
3752010.06.08 10:35sell1820.1291.57091.97091.470
3762010.06.08 10:41close1820.1291.48091.97091.4701080.00999114.30
3772010.06.08 10:56close1810.0991.44092.08091.430810.00999924.30
3782010.06.08 11:20sell1830.0991.55592.08591.455
3792010.06.08 11:40sell1840.1291.61092.01091.510
3802010.06.08 12:44close1840.1291.52092.01091.5101080.001001004.30
3812010.06.08 12:51close1830.0991.46592.08591.455810.001001814.30
3822010.06.09 14:05buy1850.0891.42090.84091.520
3832010.06.09 15:04close1850.0891.50090.84091.520640.001002454.30
3842010.06.09 20:35sell1860.1191.23091.67091.130
3852010.06.09 20:40sell1870.1291.26091.66091.160
3862010.06.09 20:50modify1870.1291.2600.0000.000
3872010.06.09 21:10modify1870.1291.26091.66091.160
3882010.06.10 00:58close1870.1291.17091.66091.160982.801003437.10
3892010.06.10 01:01close1860.1191.14091.67091.130900.901004338.00
3902010.06.14 22:05sell1880.1091.62592.11591.525
3912010.06.14 22:05sell1890.1291.62592.02591.525
3922010.06.15 01:07close1880.1091.53592.11591.525873.001005211.00
3932010.06.15 01:07close1890.1291.53592.02591.5251047.601006258.60
3942010.06.16 02:10buy1900.1191.53591.08591.635
3952010.06.16 02:40buy1910.1291.48091.08091.580
3962010.06.16 06:18close1910.1291.56091.08091.580960.001007218.60
3972010.06.16 06:20close1900.1191.58091.08591.635495.001007713.60
3982010.06.16 13:45sell1920.1091.36091.82091.260
3992010.06.16 14:25close1920.1091.27091.82091.260900.001008613.60
4002010.06.16 15:05sell1930.1191.39091.83091.290
4012010.06.16 15:05sell1940.1291.39091.79091.290
4022010.06.16 19:24close1930.1191.30091.83091.290990.001009603.60
4032010.06.16 19:24close1940.1291.30091.79091.2901080.001010683.60
4042010.06.16 20:05sell1950.1291.42591.82591.325
4052010.06.16 22:45close1950.1291.39591.82591.325360.001011043.60
4062010.06.16 23:00sell1960.1291.40591.82591.305
4072010.06.16 23:10sell1970.1291.42591.82591.325
4082010.06.16 23:49close1970.1291.33591.82591.3251080.001012123.60
4092010.06.16 23:49close1960.1291.31591.82591.3051080.001013203.60
4102010.06.22 02:10sell1980.1191.03591.47590.935
4112010.06.22 03:31close1980.1190.94591.47590.935990.001014193.60
4122010.06.25 01:50buy1990.1489.59089.23089.690
4132010.06.25 02:16close1990.1489.67089.23089.6901120.001015313.60
4142010.06.30 10:40buy2000.1688.59088.29088.690
4152010.06.30 10:54close2000.1688.67088.29088.6901280.001016593.60
4162010.06.30 22:40sell2010.1588.43588.76588.335
4172010.06.30 22:50sell2020.1288.44588.84588.345
4182010.07.01 01:23close2020.1288.35588.84588.345982.801017576.40
4192010.07.01 01:23close2010.1588.34588.76588.3351228.501018804.90
4202010.07.05 00:05sell2030.1287.82088.22087.720
4212010.07.05 07:43close2030.1287.83088.22087.720-120.001018684.90
4222010.07.05 07:45buy2040.0987.85087.33087.950
4232010.07.05 08:25buy2050.1287.82587.42587.925
4242010.07.05 15:45close2040.0987.74087.33087.950-990.001017694.90
4252010.07.05 16:20close2050.1287.73087.42587.925-1140.001016554.90
4262010.07.05 17:05sell2060.2087.75588.00587.655
4272010.07.05 18:00close2060.2087.75588.00587.6550.001016554.90
4282010.07.05 18:11sell2070.2187.75587.99587.655
4292010.07.05 18:45close2070.2187.76087.99587.655-105.001016449.90
4302010.07.05 19:05sell2080.2087.75588.00587.655
4312010.07.05 19:15close2080.2087.75588.00587.6550.001016449.90
4322010.07.05 20:05sell2090.2087.74587.99587.645
4332010.07.05 21:50close2090.2087.75587.99587.645-200.001016249.90
4342010.07.05 22:30sell2100.2087.74587.99587.645
4352010.07.05 22:45close2100.2087.70587.99587.645800.001017049.90
4362010.07.06 10:45buy2110.1187.86087.42087.960
4372010.07.06 11:10close2110.1187.94087.42087.960880.001017929.90
4382010.07.06 12:15buy2120.1287.82087.41087.920
4392010.07.06 12:15buy2130.1287.82087.42087.920
4402010.07.06 14:46s/l2130.1287.42087.42087.920-4800.001013129.90
4412010.07.06 14:46s/l2120.1287.41087.41087.920-4920.001008209.90
4422010.07.07 03:45sell2140.1187.52587.97587.425
4432010.07.07 04:00sell2150.1287.54087.94087.440
4442010.07.07 04:15close2150.1287.45087.94087.4401080.001009289.90
4452010.07.07 04:15close2140.1187.43587.97587.425990.001010279.90
4462010.07.07 04:35sell2160.1187.53087.97087.430
4472010.07.07 04:58close2160.1187.44087.97087.430990.001011269.90
4482010.07.12 12:50sell2170.0988.63589.15588.535
4492010.07.12 12:50sell2180.1288.63589.03588.535
4502010.07.12 14:43close2170.0988.54589.15588.535810.001012079.90
4512010.07.12 14:43close2180.1288.54589.03588.5351080.001013159.90
4522010.07.12 17:10sell2190.0888.54089.15088.440
4532010.07.12 17:15sell2200.1288.57088.97088.470
4542010.07.12 20:50modify2200.1288.5700.0000.000
4552010.07.12 21:10modify2200.1288.57088.97088.470
4562010.07.12 22:40close2190.0888.68089.15088.440-1120.001012039.90
4572010.07.12 22:40close2200.1288.68088.97088.470-1320.001010719.90
4582010.07.12 23:35sell2210.1088.66589.14588.565
4592010.07.12 23:55sell2220.1288.71089.11088.610
4602010.07.13 03:15close2220.1288.62089.11088.6101047.601011767.50
4612010.07.13 03:16close2210.1088.57589.14588.565873.001012640.50
4622010.07.14 01:35buy2230.0688.81588.03588.915
4632010.07.14 02:16close2230.0688.89588.03588.915480.001013120.50
4642010.07.14 05:50buy2240.0688.94588.14589.045
4652010.07.14 06:00buy2250.1288.93088.53089.030
4662010.07.14 06:53close2250.1289.01088.53089.030960.001014080.50
4672010.07.14 06:56close2240.0689.02588.14589.045480.001014560.50
4682010.07.14 07:20buy2260.0688.88588.08588.985
4692010.07.14 07:20buy2270.1288.88588.48588.985
4702010.07.14 12:23s/l2270.1288.48588.48588.985-4800.001009760.50
4712010.07.14 14:35close2260.0688.49088.08588.985-2370.001007390.50
4722010.07.14 14:35sell2280.0888.49089.11088.390
4732010.07.14 14:45sell2290.1288.52588.92588.425
4742010.07.14 15:03close2290.1288.43588.92588.4251080.001008470.50
4752010.07.14 15:15sell2300.1288.53588.93588.435
4762010.07.14 16:54close2300.1288.44588.93588.4351080.001009550.50
4772010.07.14 17:04close2280.0888.40089.11088.390720.001010270.50
4782010.07.14 20:15sell2310.0688.33089.11088.230
4792010.07.14 20:25sell2320.1288.35588.75588.255
4802010.07.14 20:50modify2320.1288.3550.0000.000
4812010.07.14 21:10modify2320.1288.35588.75588.255
4822010.07.14 22:09close2320.1288.26488.75588.2551092.001011362.50
4832010.07.14 22:40close2310.0688.25589.11088.230450.001011812.50
4842010.07.14 23:30sell2330.0688.35589.10588.255
4852010.07.14 23:30sell2340.1288.35588.75588.255
4862010.07.15 00:01close2330.0688.26589.10588.255491.401012303.90
4872010.07.15 00:01close2340.1288.26588.75588.255982.801013286.70
4882010.07.19 13:30buy2350.0786.94586.27587.045
4892010.07.19 13:30buy2360.1286.94586.54587.045
4902010.07.19 13:45close2350.0787.02586.27587.045560.001013846.70
4912010.07.19 13:45close2360.1287.02586.54587.045960.001014806.70
4922010.07.19 14:05buy2370.0786.92086.27087.020
4932010.07.19 14:10buy2380.1286.84586.44586.945
4942010.07.19 19:15close2370.0786.89686.27087.020-168.001014638.70
4952010.07.19 19:20close2380.1286.87486.44586.945348.001014986.70
4962010.07.19 23:40sell2390.1186.79087.22086.690
4972010.07.20 07:40close2390.1186.92087.22086.690-1459.701013527.00
4982010.07.21 09:15sell2400.1187.12087.57087.020
4992010.07.21 09:15sell2410.1287.12087.52087.020
5002010.07.21 09:24close2400.1187.03087.57087.020990.001014517.00
5012010.07.21 09:24close2410.1287.03087.52087.0201080.001015597.00
5022010.07.21 09:55sell2420.1087.08587.57586.985
5032010.07.21 10:26close2420.1086.99587.57586.985900.001016497.00
5042010.07.21 12:05sell2430.0987.02587.56586.925
5052010.07.21 12:10sell2440.1287.06087.46086.960
5062010.07.21 18:02close2440.1287.07087.46086.960-120.001016377.00
5072010.07.21 18:03close2430.0987.03587.56586.925-90.001016287.00
5082010.07.22 17:50buy2450.0886.97086.34087.070
5092010.07.22 18:00buy2460.1286.91586.51587.015
5102010.07.22 18:16close2460.1286.99586.51587.015960.001017247.00
5112010.07.22 19:40buy2470.1286.92086.52087.020
5122010.07.22 21:35close2470.1287.00086.52087.020960.001018207.00
5132010.07.22 21:40close2450.0887.05086.34087.070640.001018847.00
5142010.07.23 00:30buy2480.0787.04086.34087.140
5152010.07.23 00:54close2480.0787.12086.34087.140560.001019407.00
5162010.07.23 01:15buy2490.0886.93086.34087.030
5172010.07.23 01:15buy2500.1286.93086.53087.030
5182010.07.23 05:16close2490.0887.01086.34087.030640.001020047.00
5192010.07.23 05:16close2500.1287.01086.53087.030960.001021007.00
5202010.07.26 13:05sell2510.0787.06087.71086.960
5212010.07.26 13:05sell2520.1287.06087.46086.960
5222010.07.26 16:20close2520.1287.06587.46086.960-60.001020947.00
5232010.07.26 16:25close2510.0787.03087.71086.960210.001021157.00
5242010.07.26 18:15sell2530.0787.05087.71086.950
5252010.07.26 18:24close2530.0786.96087.71086.950630.001021787.00
5262010.07.27 12:05buy2540.1087.32086.83087.420
5272010.07.27 12:10buy2550.1287.29086.89087.390
5282010.07.27 12:24close2550.1287.37086.89087.390960.001022747.00
5292010.07.27 12:26close2540.1087.40086.83087.420800.001023547.00
5302010.07.28 15:40sell2560.0987.59588.11587.495
5312010.07.28 16:25sell2570.1287.65588.05587.555
5322010.07.28 17:38close2570.1287.56588.05587.5551080.001024627.00
5332010.07.28 17:40close2560.0987.50588.11587.495810.001025437.00
5342010.08.02 04:05buy2580.0986.50085.95086.600
5352010.08.02 04:05buy2590.1286.50086.10086.600
5362010.08.02 05:36close2580.0986.58085.95086.600720.001026157.00
5372010.08.02 05:36close2590.1286.58086.10086.600960.001027117.00
5382010.08.02 17:05sell2600.1286.47086.88086.370
5392010.08.02 17:25sell2610.1286.50586.90586.405
5402010.08.02 20:12close2610.1286.41586.90586.4051080.001028197.00
5412010.08.02 20:15close2600.1286.41086.88086.370720.001028917.00
5422010.08.02 22:35sell2620.1286.48586.88586.385
5432010.08.03 02:19close2620.1286.39586.88586.3851047.601029964.60
5442010.08.03 05:00sell2630.1086.40586.88586.305
5452010.08.03 05:15sell2640.1286.43086.83086.330
5462010.08.03 07:02close2640.1286.34086.83086.3301080.001031044.60
5472010.08.03 07:05close2630.1086.31586.88586.305900.001031944.60
5482010.08.05 12:05sell2650.1986.18086.45086.080
5492010.08.05 12:30close2650.1986.09086.45086.0801710.001033654.60
5502010.08.05 16:25sell2660.1085.94586.44585.845
5512010.08.05 16:25sell2670.1285.94586.34585.845
5522010.08.05 17:58close2660.1085.85586.44585.845900.001034554.60
5532010.08.05 17:58close2670.1285.85586.34585.8451080.001035634.60
5542010.08.05 18:55sell2680.0985.90086.45085.800
5552010.08.05 19:10close2680.0985.81086.45085.800810.001036444.60
5562010.08.10 09:40sell2690.1885.77086.05085.670
5572010.08.10 12:08s/l2690.1886.05086.05085.670-5040.001031404.60
5582010.08.10 18:00sell2700.1385.86086.24085.760
5592010.08.10 18:00sell2710.1285.86086.26085.760
5602010.08.10 18:10close2700.1385.77086.24085.7601170.001032574.60
5612010.08.10 18:10close2710.1285.77086.26085.7601080.001033654.60
5622010.08.12 08:35buy2720.0785.38584.73585.485
5632010.08.12 08:35buy2730.1285.38584.98585.485
5642010.08.12 11:28close2720.0785.46584.73585.485560.001034214.60
5652010.08.12 11:28close2730.1285.46584.98585.485960.001035174.60
5662010.08.18 04:05sell2740.1985.41085.68085.310
5672010.08.18 09:05close2740.1985.36085.68085.310950.001036124.60
5682010.08.18 11:45sell2750.1585.35085.68085.250
5692010.08.18 12:41close2750.1585.26085.68085.2501350.001037474.60
5702010.08.18 14:25sell2760.1485.33085.69085.230
5712010.08.18 22:25close2760.1485.44085.69085.230-1540.001035934.60
5722010.08.19 15:30sell2770.0785.22085.92085.120
5732010.08.19 16:00sell2780.1285.27085.67085.170
5742010.08.19 20:50modify2780.1285.2700.0000.000
5752010.08.19 21:10modify2780.1285.27085.67085.170
5762010.08.19 21:39close2780.1285.28085.67085.170-120.001035814.60
5772010.08.19 21:40close2770.0785.27585.92085.120-385.001035429.60
5782010.08.19 23:00sell2790.0985.34585.91585.245
5792010.08.19 23:27close2790.0985.25585.91585.245810.001036239.60
5802010.08.20 00:35sell2800.0885.30585.92585.205
5812010.08.20 00:55sell2810.1285.36585.76585.265
5822010.08.20 04:30close2800.0885.32085.92585.205-120.001036119.60
5832010.08.20 04:30close2810.1285.32085.76585.265540.001036659.60
5842010.08.23 05:20sell2820.1185.38085.82085.280
5852010.08.23 06:25sell2830.1285.41085.81085.310
5862010.08.23 08:39close2830.1285.32085.81085.3101080.001037739.60
5872010.08.23 10:30close2820.1185.35185.82085.280319.001038058.60
5882010.08.25 04:20buy2840.0784.30083.60084.400
5892010.08.25 05:51close2840.0784.38083.60084.400560.001038618.60
5902010.08.25 10:00buy2850.0684.47583.67584.575
5912010.08.25 10:36close2850.0684.55583.67584.575480.001039098.60
5922010.08.25 12:15buy2860.0684.43083.63084.530
5932010.08.25 12:35buy2870.1284.33083.93084.430
5942010.08.25 14:05close2870.1284.41083.93084.430960.001040058.60
5952010.08.25 14:45close2860.0684.51083.63084.530480.001040538.60
5962010.08.26 12:45sell2880.2184.64584.88584.545
5972010.08.26 13:41close2880.2184.55584.88584.5451890.001042428.60
5982010.08.26 14:45sell2890.1784.58084.88084.480
5992010.08.26 18:15close2890.1784.49084.88084.4801530.001043958.60
6002010.08.30 12:20sell2900.0684.72585.52584.625
6012010.08.30 12:35sell2910.1384.78585.18584.685
6022010.08.30 13:20close2910.1384.69585.18584.6851170.001045128.60
6032010.08.30 16:08close2900.0684.63585.52584.625540.001045668.60
6042010.08.30 17:00sell2920.0684.71585.51584.615
6052010.08.30 17:10sell2930.1384.74585.14584.645
6062010.08.30 19:08close2930.1384.65585.14584.6451170.001046838.60
6072010.08.30 19:18close2920.0684.62585.51584.615540.001047378.60
6082010.09.01 04:40buy2940.1084.35083.83084.450
6092010.09.01 06:06close2940.1084.43083.83084.450800.001048178.60
6102010.09.01 06:55buy2950.1184.29083.83084.390
6112010.09.01 12:15s/l2950.1183.83083.83084.390-5060.001043118.60
6122010.09.02 09:35sell2960.1084.15584.66584.055
6132010.09.02 10:10sell2970.1384.23084.63084.130
6142010.09.02 10:42close2970.1384.14084.63084.1301170.001044288.60
6152010.09.02 12:35sell2980.1384.25584.65584.155
6162010.09.02 15:06close2980.1384.16584.65584.1551170.001045458.60
6172010.09.02 15:06close2960.1084.16584.66584.055-100.001045358.60
6182010.09.02 17:00sell2990.1684.23084.55084.130
6192010.09.02 17:55sell3000.1384.25584.65584.155
6202010.09.02 20:50modify3000.1384.2550.0000.000
6212010.09.02 21:10modify3000.1384.25584.65584.155
6222010.09.02 21:50close2990.1684.29084.55084.130-960.001044398.60
6232010.09.02 21:50close3000.1384.29084.65584.155-455.001043943.60
6242010.09.02 22:30buy3010.2084.25084.00084.350
6252010.09.02 23:54close3010.2084.33084.00084.3501600.001045543.60
6262010.09.06 05:25sell3020.0684.37085.17084.270
6272010.09.06 06:35close3020.0684.28085.17084.270540.001046083.60
6282010.09.06 09:50sell3030.0684.23085.03084.130
6292010.09.06 09:50sell3040.1384.23084.63084.130
6302010.09.06 12:35close3030.0684.22085.03084.13060.001046143.60
6312010.09.06 12:35close3040.1384.22084.63084.130130.001046273.60
6322010.09.08 15:55buy3050.1183.81083.35083.910
6332010.09.08 16:03close3050.1183.89083.35083.910880.001047153.60
6342010.09.08 17:10buy3060.1183.82083.35083.920
6352010.09.08 17:20buy3070.1383.80083.40083.900
6362010.09.08 17:59close3070.1383.88083.40083.9001040.001048193.60
6372010.09.08 18:24close3060.1183.90083.35083.920880.001049073.60
6382010.09.09 04:50sell3080.1983.77584.04583.675
6392010.09.09 05:10close3080.1983.68584.04583.6751710.001050783.60
6402010.09.09 06:50sell3090.1683.72084.04083.620
6412010.09.09 07:59close3090.1683.63084.04083.6201440.001052223.60
6422010.09.09 08:05sell3100.1583.71584.04583.615
6432010.09.09 09:03close3100.1583.62584.04583.6151350.001053573.60
6442010.09.09 10:05sell3110.1583.70084.04083.600
6452010.09.09 18:05close3110.1583.90584.04083.600-3075.001050498.60
6462010.09.13 08:10sell3120.1484.01584.37583.915
6472010.09.13 13:20close3120.1484.01184.37583.91556.001050554.60
6482010.09.16 04:50sell3130.1285.34085.77085.240
6492010.09.16 04:55sell3140.1385.36085.76085.260
6502010.09.16 12:50close3130.1285.65585.77085.240-3780.001046774.60
6512010.09.16 12:55close3140.1385.59585.76085.260-3055.001043719.60
6522010.09.17 00:20buy3150.1385.75085.35085.850
6532010.09.17 00:55close3150.1385.83085.35085.8501040.001044759.60
6542010.09.20 20:05buy3160.2485.72585.51585.825
6552010.09.20 21:45close3160.2485.68585.51585.825-960.001043799.60
6562010.09.26 23:05sell3170.0684.34085.14084.240
6572010.09.26 23:05sell3180.1384.34084.74084.240
6582010.09.27 02:01close3170.0684.25085.14084.240523.801044323.40
6592010.09.27 02:01close3180.1384.25084.74084.2401134.901045458.30
6602010.09.30 00:15buy3190.2483.72083.51083.820
6612010.09.30 00:36close3190.2483.80083.51083.8201920.001047378.30
6622010.10.01 00:25buy3200.1683.48583.17583.585
6632010.10.01 05:36close3200.1683.45583.17583.585-480.001046898.30
6642010.10.04 03:30buy3210.1483.53583.16583.635
6652010.10.04 04:34close3210.1483.61583.16583.6351120.001048018.30
6662010.10.04 05:45buy3220.1583.50083.17083.600
6672010.10.04 10:25close3220.1583.29083.17083.600-3150.001044868.30
6682010.10.04 10:25sell3230.0883.29083.87083.190
6692010.10.04 12:05sell3240.1383.34083.74083.240
6702010.10.04 12:20close3240.1383.25083.74083.2401170.001046038.30
6712010.10.04 18:25close3230.0883.38583.87083.190-760.001045278.30
6722010.10.05 07:55buy3250.1383.56083.18083.660
6732010.10.05 07:55buy3260.1383.56083.16083.660
6742010.10.05 14:38s/l3250.1383.18083.18083.660-4940.001040338.30
6752010.10.05 14:38s/l3260.1383.16083.16083.660-5200.001035138.30
6762010.10.05 16:05sell3270.0183.21583.98583.115
6772010.10.05 16:10sell3280.1283.25083.65083.150
6782010.10.05 18:35close3280.1283.16083.65083.1501080.001036218.30
6792010.10.05 21:17close3270.0183.22583.98583.115-10.001036208.30
6802010.10.05 22:10sell3290.1283.24583.64583.145
6812010.10.05 23:54close3290.1283.15583.64583.1451080.001037288.30
6822010.10.11 11:05buy3300.0881.98081.38082.080
6832010.10.11 14:53close3300.0882.06081.38082.080640.001037928.30
6842010.10.12 05:10sell3310.1482.00082.36081.900
6852010.10.12 05:34close3310.1481.91082.36081.9001260.001039188.30
6862010.10.12 07:25sell3320.1281.95082.36081.850
6872010.10.12 08:35sell3330.1281.97582.37581.875
6882010.10.12 11:43close3330.1281.88582.37581.8751080.001040268.30
6892010.10.12 11:54close3320.1281.86082.36081.8501080.001041348.30
6902010.10.13 20:30sell3340.2381.79082.01081.690
6912010.10.13 21:32close3340.2381.80082.01081.690-230.001041118.30
6922010.10.13 22:05sell3350.2781.81582.00581.715
6932010.10.13 23:53close3350.2781.72582.00581.7152430.001043548.30
6942010.10.14 19:20buy3360.1081.40080.89081.500
6952010.10.14 20:01close3360.1081.48080.89081.500800.001044348.30
6962010.10.15 01:00buy3370.0981.44080.90081.540
6972010.10.15 01:00buy3380.1381.44081.04081.540
6982010.10.15 09:00close3370.0981.23080.90081.540-1890.001042458.30
6992010.10.15 09:00close3380.1381.23081.04081.540-2730.001039728.30
7002010.10.18 10:20sell3390.2181.25081.49081.150
7012010.10.18 15:05close3390.2181.16581.49081.1501785.001041513.30
7022010.10.18 16:30sell3400.1881.21581.49581.115
7032010.10.18 22:22close3400.1881.22581.49581.115-180.001041333.30
7042010.10.19 06:40buy3410.2081.40081.14081.500
7052010.10.19 07:00close3410.2081.48081.14081.5001600.001042933.30
7062010.10.20 02:55sell3420.0981.39581.92581.295
7072010.10.20 02:55sell3430.1381.39581.79581.295
7082010.10.20 06:18close3420.0981.30581.92581.295810.001043743.30
7092010.10.20 06:18close3430.1381.30581.79581.2951170.001044913.30
7102010.10.20 10:50sell3440.0781.24081.92081.140
7112010.10.20 11:00sell3450.1381.26081.66081.160
7122010.10.20 14:42close3450.1381.17081.66081.1601170.001046083.30
7132010.10.20 14:42close3440.0781.15081.92081.140630.001046713.30
7142010.10.26 00:45buy3460.1580.75380.42380.853
7152010.10.26 06:26close3460.1580.72380.42380.853-450.001046263.30
7162010.10.28 00:30sell3470.1781.67981.97981.579
7172010.10.28 00:49close3470.1781.58981.97981.5791530.001047793.30
7182010.10.28 04:35sell3480.1481.60881.97881.508
7192010.10.28 06:26close3480.1481.51881.97881.5081260.001049053.30
7202010.11.01 05:00buy3490.1480.61180.25180.711
7212010.11.01 13:00close3490.1480.38080.25180.711-3234.001045819.30
7222010.11.01 17:55buy3500.1580.58280.25280.682
7232010.11.01 23:25close3500.1580.55280.25280.682-450.001045369.30
7242010.11.02 22:10sell3510.1880.67180.96180.571
7252010.11.03 03:20close3510.1880.66980.96180.571-12.601045356.70
7262010.11.03 03:40sell3520.1880.67080.96080.570
7272010.11.03 08:50close3520.1880.66880.96080.57036.001045392.70
7282010.11.03 08:55sell3530.1680.65480.96480.554
7292010.11.03 13:05s/l3530.1680.96480.96480.554-4960.001040432.70
7302010.11.04 06:45sell3540.0780.85081.58080.750
7312010.11.04 07:25sell3550.1280.87181.27180.771
7322010.11.04 12:20close3540.0780.86081.58080.750-70.001040362.70
7332010.11.04 12:30close3550.1280.83081.27180.771492.001040854.70
7342010.11.08 13:20sell3560.1481.12081.47081.020
7352010.11.08 21:20close3560.1481.17081.47081.020-700.001040154.70
7362010.11.09 23:25buy3570.0681.62980.82981.729
7372010.11.09 23:40buy3580.1281.61381.21381.713
7382010.11.10 00:26close3580.1281.69381.21381.713973.201041127.90
7392010.11.10 00:48close3570.0681.70980.82981.729486.601041614.50
7402010.11.10 01:40buy3590.0681.58280.78281.682
7412010.11.10 02:14close3590.0681.66280.78281.682480.001042094.50
7422010.11.11 03:55sell3600.0782.13082.79082.030
7432010.11.11 04:00sell3610.1382.14482.54482.044
7442010.11.11 05:20close3600.0782.21982.79082.030-623.001041471.50
7452010.11.11 05:20close3610.1382.21982.54482.044-975.001040496.50
7462010.11.11 10:30sell3620.1082.27282.79282.172
7472010.11.11 11:22close3620.1082.18182.79282.172910.001041406.50
7482010.11.11 11:55sell3630.1082.27482.79482.174
7492010.11.11 19:30close3630.1082.42882.79482.174-1540.001039866.50
7502010.11.11 19:30buy3640.1382.42882.03882.528
7512010.11.11 19:30buy3650.1282.42882.02882.528
7522010.11.11 21:08close3640.1382.50882.03882.5281040.001040906.50
7532010.11.11 21:08close3650.1282.50882.02882.528960.001041866.50
7542010.11.11 23:20buy3660.1382.44282.04282.542
7552010.11.12 04:52close3660.1382.41282.04282.542-375.701041490.80
7562010.11.15 00:15buy3670.0682.42181.66182.521
7572010.11.15 00:43close3670.0682.50181.66182.521480.001041970.80
7582010.11.17 16:45sell3680.1383.20883.58883.108
7592010.11.17 16:52close3680.1383.11883.58883.1081170.001043140.80
7602010.11.17 17:50sell3690.1383.20283.59283.102
7612010.11.17 22:00t/p3690.1383.10283.59283.1021300.001044440.80
7622010.11.24 14:25buy3700.1083.26582.78583.365
7632010.11.24 15:14close3700.1083.34582.78583.365800.001045240.80
7642010.11.29 08:50sell3710.2984.00884.18883.908
7652010.11.29 09:08close3710.2983.91884.18883.9082610.001047850.80
7662010.11.29 09:15sell3720.2984.01484.19483.914
7672010.11.29 12:16s/l3720.2984.19484.19483.914-5220.001042630.80
7682010.11.30 09:00sell3730.1484.05184.40183.951
7692010.11.30 09:48close3730.1483.96184.40183.9511260.001043890.80
7702010.11.30 12:15sell3740.0983.86984.39983.769
7712010.11.30 13:33close3740.0983.77984.39983.769810.001044700.80
7722010.12.01 17:00buy3750.1384.01783.61784.117
7732010.12.01 17:05close3750.1384.09783.61784.1171040.001045740.80
7742010.12.02 09:45sell3760.1784.08484.38483.984
7752010.12.02 14:56close3760.1784.09484.38483.984-170.001045570.80
7762010.12.06 21:40sell3770.1682.67782.98782.577
7772010.12.06 23:50sell3780.1382.71483.11482.614
7782010.12.07 00:04close3780.1382.62483.11482.6141134.901046705.70
7792010.12.07 00:07close3770.1682.58782.98782.5771396.801048102.50
7802010.12.09 03:45sell3790.1183.83884.29883.738
7812010.12.09 03:45sell3800.1383.83884.23883.738
7822010.12.09 04:05close3790.1183.74884.29883.738990.001049092.50
7832010.12.09 04:05close3800.1383.74884.23883.7381170.001050262.50
7842010.12.09 05:55sell3810.1083.81084.30083.710
7852010.12.09 05:55sell3820.1383.81084.21083.710
7862010.12.09 13:35close3810.1083.86684.30083.710-560.001049702.50
7872010.12.09 13:35close3820.1383.86684.21083.710-728.001048974.50
7882010.12.13 20:05sell3830.0683.40184.20183.301
7892010.12.13 20:05sell3840.1383.40183.80183.301
7902010.12.13 21:50modify3840.1383.4010.0000.000
7912010.12.13 22:10modify3840.1383.40183.80183.301
7922010.12.14 04:05close3830.0683.47884.20183.301-478.201048496.30
7932010.12.14 04:05close3840.1383.47883.80183.301-1036.101047460.20
7942010.12.14 17:10buy3850.0883.43882.83883.538
7952010.12.14 19:40close3850.0883.51882.83883.538640.001048100.20
7962010.12.16 11:55sell3860.1284.08084.51083.980
7972010.12.16 13:30sell3870.1384.12484.52484.024
7982010.12.16 18:52close3870.1384.13484.52484.024-130.001047970.20
7992010.12.16 19:55close3860.1284.12884.51083.980-576.001047394.20
8002010.12.20 01:30buy3880.1883.97683.69684.076
8012010.12.20 06:40close3880.1883.89483.69684.076-1476.001045918.20
8022010.12.20 06:40sell3890.1683.89484.20483.794
8032010.12.20 09:05close3890.1683.80484.20483.7941440.001047358.20
8042010.12.21 20:05buy3900.2283.73783.50783.837
8052010.12.21 23:40close3900.2283.81783.50783.8371760.001049118.20
8062010.12.22 11:50sell3910.1483.55383.90383.453
8072010.12.22 13:30close3910.1483.46283.90383.4531274.001050392.20
8082010.12.22 16:15sell3920.1583.54483.89483.444
8092010.12.22 21:26close3920.1583.55383.89483.444-135.001050257.20
8102011.01.04 19:05sell3930.1781.97982.27981.879
8112011.01.05 00:30close3930.1781.98882.27981.879-198.901050058.30
8122011.01.05 01:05sell3940.2382.05682.27681.956
8132011.01.05 04:45close3940.2382.00082.27681.9561288.001051346.30
8142011.01.05 06:00sell3950.2182.02782.27781.927
8152011.01.05 07:54close3950.2181.93782.27781.9271890.001053236.30
8162011.01.05 08:45sell3960.2282.02882.25881.928
8172011.01.05 12:54s/l3960.2282.25882.25881.928-5060.001048176.30
8182011.01.06 10:10sell3970.1883.10383.38383.003
8192011.01.06 14:07close3970.1883.01383.38383.0031620.001049796.30
8202011.01.06 15:05sell3980.2683.18583.38583.085
8212011.01.06 16:15close3980.2683.09383.38583.0852392.001052188.30
8222011.01.06 16:40sell3990.2583.17883.38883.078
8232011.01.06 23:05close3990.2583.26383.38883.078-2125.001050063.30
8242011.01.06 23:05buy4000.1483.26382.89383.363
8252011.01.06 23:15buy4010.1383.25082.85083.350
8262011.01.06 23:56close4010.1383.33082.85083.3501040.001051103.30
8272011.01.07 01:17close4000.1483.34382.89383.3631135.401052238.70
8282011.01.07 02:30buy4020.1383.26482.88483.364
8292011.01.07 03:31close4020.1383.34482.88483.3641040.001053278.70
8302011.01.10 12:55buy4030.1883.14182.86183.241
8312011.01.10 14:15s/l4030.1882.86182.86183.241-5040.001048238.70
8322011.01.11 11:20buy4040.1383.05782.67783.157
8332011.01.11 14:48close4040.1383.13782.67783.1571040.001049278.70
8342011.01.12 06:05sell4050.1583.14683.48683.046
8352011.01.12 06:35close4050.1583.07483.48683.0461080.001050358.70
8362011.01.12 08:50sell4060.1383.10683.48683.006
8372011.01.12 08:50sell4070.1383.10683.50683.006
8382011.01.12 09:48close4060.1383.01683.48683.0061170.001051528.70
8392011.01.12 09:48close4070.1383.01683.50683.0061170.001052698.70
8402011.01.12 10:00sell4080.1283.07083.49082.970
8412011.01.12 10:05sell4090.1383.09783.49782.997
8422011.01.12 17:25close4080.1283.13383.49082.970-756.001051942.70
8432011.01.12 17:25close4090.1383.13383.49782.997-468.001051474.70
8442011.01.17 13:45sell4100.1382.65983.05982.559
8452011.01.17 13:45sell4110.1382.65983.05982.559
8462011.01.17 21:45close4100.1382.71283.05982.559-689.001050785.70
8472011.01.17 21:45close4110.1382.71283.05982.559-689.001050096.70
8482011.01.18 20:10buy4120.2082.59982.33982.699
8492011.01.19 00:44close4120.2082.67982.33982.6991622.001051718.70
8502011.01.20 03:25buy4130.1882.14781.85782.247
8512011.01.20 08:35close4130.1882.14881.85782.24718.001051736.70
8522011.01.24 14:30buy4140.1982.77082.50082.870
8532011.01.24 15:46s/l4140.1982.50082.50082.870-5130.001046606.70
8542011.01.24 19:15sell4150.1282.51282.92282.412
8552011.01.25 01:04close4150.1282.52282.92282.412-152.401046454.30
8562011.01.26 19:20buy4160.1782.28981.98982.389
8572011.01.26 19:26close4160.1782.37081.98982.3891377.001047831.30
8582011.01.26 20:35buy4170.1982.25781.98782.357
8592011.01.27 01:50close4170.1982.15781.98782.357-1837.301045994.00
8602011.01.27 01:50sell4180.1182.15782.60782.057
8612011.01.27 05:40sell4190.1382.17782.57782.077
8622011.01.27 07:10close4180.1182.16782.60782.057-110.001045884.00
8632011.01.27 07:45sell4200.1282.17682.60682.076
8642011.01.27 07:53s/l4190.1382.57782.57782.077-5200.001040684.00
8652011.01.27 07:53s/l4200.1282.60682.60682.076-5160.001035524.00
8662011.01.31 12:45buy4210.2282.15281.92282.252
8672011.01.31 15:59s/l4210.2281.92281.92282.252-5060.001030464.00
8682011.02.03 18:45sell4220.0181.59282.05281.492
8692011.02.03 18:45sell4230.1281.59281.99281.492
8702011.02.03 21:50modify4230.1281.5920.0000.000
8712011.02.03 22:10modify4230.1281.59281.99281.492
8722011.02.04 01:06close4220.0181.60282.05281.492-12.701030451.30
8732011.02.04 01:06close4230.1281.60281.99281.492-152.401030298.90
8742011.02.08 06:10sell4240.0182.27982.46982.179
8752011.02.08 07:45close4240.0182.20882.46982.17971.001030369.90
8762011.02.08 23:30buy4250.1082.26581.77582.365
8772011.02.09 00:08close4250.1082.34581.77582.365811.001031180.90
8782011.02.09 20:20sell4260.2082.41282.66282.312
8792011.02.09 22:05t/p4260.2082.31282.66282.3122000.001033180.90
8802011.02.09 23:35sell4270.1782.36982.65982.269
8812011.02.10 06:42s/l4270.1782.65982.65982.269-5067.701028113.20
8822011.02.14 03:50sell4280.1183.23083.67083.130
8832011.02.14 03:50sell4290.1283.23083.63083.130
8842011.02.14 07:40close4280.1183.14083.67083.130990.001029103.20
8852011.02.14 07:40close4290.1283.14083.63083.1301080.001030183.20
8862011.02.16 08:00sell4300.2783.72383.91383.623
8872011.02.16 08:59close4300.2783.63383.91383.6232430.001032613.20
8882011.02.16 10:50sell4310.2283.68383.91383.583
8892011.02.16 13:34s/l4310.2283.91383.91383.583-5060.001027553.20
8902011.02.22 01:45sell4320.1183.06083.52082.960
8912011.02.22 02:15sell4330.1283.09583.49582.995
8922011.02.22 08:20close4320.1183.13483.52082.960-814.001026739.20
8932011.02.22 08:20close4330.1283.13483.49582.995-468.001026271.20
8942011.02.25 01:55buy4340.1781.92081.63082.020
8952011.02.25 06:19close4340.1782.00081.63082.0201360.001027631.20
8962011.02.28 18:00buy4350.2381.85181.63181.951
8972011.02.28 23:32close4350.2381.82181.63181.951-690.001026941.20
8982011.03.01 19:40sell4360.1581.90082.23081.800
8992011.03.02 00:50close4360.1581.89282.23081.80079.501027020.70
9002011.03.02 01:00sell4370.1681.90982.22981.809
9012011.03.02 06:26close4370.1681.91982.22981.809-160.001026860.70
9022011.03.03 08:25buy4380.1981.83481.57481.934
9032011.03.03 13:30t/p4380.1981.93481.57481.9341900.001028760.70
9042011.03.07 00:05sell4390.0782.34083.07082.240
9052011.03.07 00:05sell4400.1282.34082.74082.240
9062011.03.07 02:50close4390.0782.28883.07082.240364.001029124.70
9072011.03.07 02:50close4400.1282.28882.74082.240624.001029748.70
9082011.03.07 04:40sell4410.0682.23283.03282.132
9092011.03.07 04:45sell4420.1282.24482.64482.144
9102011.03.07 08:23close4420.1282.15482.64482.1441080.001030828.70
9112011.03.07 08:24close4410.0682.14283.03282.132540.001031368.70
9122011.03.08 00:55buy4430.1782.25681.96682.356
9132011.03.08 06:05close4430.1782.26581.96682.356153.001031521.70
9142011.03.09 15:00sell4440.2482.71782.92782.617
9152011.03.09 15:32close4440.2482.62782.92782.6172160.001033681.70
9162011.03.09 16:05sell4450.2282.69782.92782.597
9172011.03.09 19:36close4450.2282.60782.92782.5971980.001035661.70
9182011.03.09 20:20sell4460.2382.71382.93382.613
9192011.03.10 02:09close4460.2382.72382.93382.613-416.301035245.40
9202011.03.10 07:35buy4470.2482.78882.57882.888
9212011.03.10 08:13close4470.2482.86882.57882.8881920.001037165.40
9222011.03.14 08:25buy4480.0682.03281.23282.132
9232011.03.14 16:25close4480.0681.62381.23282.132-2454.001034711.40
9242011.03.14 22:05sell4490.0681.67082.45081.570
9252011.03.14 22:25sell4500.1281.70882.10881.608
9262011.03.15 02:10close4490.0681.66882.45081.570-4.201034707.20
9272011.03.15 02:10close4500.1281.66882.10881.608447.601035154.80
9282011.03.20 23:40sell4510.0680.84781.64780.747
9292011.03.20 23:55sell4520.1280.88881.28880.788
9302011.03.21 06:52close4520.1280.89881.28880.788-152.401035002.40
9312011.03.21 06:55close4510.0680.86981.64780.747-148.201034854.20
9322011.03.21 12:25buy4530.1081.02680.51681.126
9332011.03.21 12:25buy4540.1281.02680.62681.126
9342011.03.21 12:29close4530.1081.10680.51681.126800.001035654.20
9352011.03.21 12:29close4540.1281.10680.62681.126960.001036614.20
9362011.03.21 12:35buy4550.0981.08180.52181.181
9372011.03.21 13:30close4550.0981.16280.52181.181729.001037343.20
9382011.03.21 15:25buy4560.0981.05880.51881.158
9392011.03.21 15:59close4560.0981.13880.51881.158720.001038063.20
9402011.03.21 16:30buy4570.1080.99980.51981.099
9412011.03.21 16:30buy4580.1280.99980.59981.099
9422011.03.21 16:40close4570.1081.07980.51981.099800.001038863.20
9432011.03.21 16:40close4580.1281.07980.59981.099960.001039823.20
9442011.03.21 16:50buy4590.1080.99480.51481.094
9452011.03.21 18:52close4590.1081.07480.51481.094800.001040623.20
9462011.03.22 07:50sell4600.1580.96781.30780.867
9472011.03.22 10:55close4600.1580.95881.30780.867135.001040758.20
9482011.03.31 04:55sell4610.1282.78583.20582.685
9492011.03.31 05:00sell4620.1282.82683.22682.726
9502011.03.31 05:25close4620.1282.73683.22682.7261080.001041838.20
9512011.03.31 06:05close4610.1282.69583.20582.6851080.001042918.20
9522011.03.31 07:05sell4630.1182.75883.20882.658
9532011.03.31 07:40sell4640.1282.81383.21382.713
9542011.03.31 12:05close4640.1282.75683.21382.713684.001043602.20
9552011.03.31 12:10close4630.1182.74083.20882.658198.001043800.20
9562011.04.04 10:05sell4650.0884.09784.72783.997
9572011.04.04 10:10sell4660.1384.11084.51084.010
9582011.04.04 11:32close4660.1384.02084.51084.0101170.001044970.20
9592011.04.04 11:32close4650.0884.00784.72783.997720.001045690.20
9602011.04.04 15:30sell4670.1283.95684.37683.856
9612011.04.04 15:35sell4680.1383.97284.37283.872
9622011.04.04 20:50modify4680.1383.9720.0000.000
9632011.04.04 21:10modify4680.1383.97284.37283.872
9642011.04.04 23:30close4670.1284.17984.37683.856-2676.001043014.20
9652011.04.04 23:35close4680.1384.18484.37283.872-2756.001040258.20
9662011.04.05 07:00buy4690.1284.28383.86384.383
9672011.04.05 07:00buy4700.1284.28383.88384.383
9682011.04.05 10:12close4690.1284.36383.86384.383960.001041218.20
9692011.04.05 10:12close4700.1284.36383.88384.383960.001042178.20
9702011.04.07 06:05sell4710.2185.25585.49585.155
9712011.04.07 09:17close4710.2185.16585.49585.1551890.001044068.20
9722011.04.07 11:35sell4720.1585.15485.49485.054
9732011.04.07 13:01close4720.1585.06485.49485.0541350.001045418.20
9742011.04.07 14:30sell4730.1885.22185.50185.121
9752011.04.07 14:38close4730.1885.13185.50185.1211620.001047038.20
9762011.04.07 16:40sell4740.1285.07685.49684.976
9772011.04.07 16:58close4740.1284.98685.49684.9761080.001048118.20
9782011.04.10 23:05sell4750.1585.04885.38884.948
9792011.04.11 00:16close4750.1584.95785.38884.9481324.501049442.70
9802011.04.13 08:05buy4760.0984.03583.50584.135
9812011.04.13 08:10buy4770.1383.97583.57584.075
9822011.04.13 09:55close4770.1384.05583.57584.0751040.001050482.70
9832011.04.13 09:57close4760.0984.11683.50584.135729.001051211.70
9842011.04.13 13:30buy4780.1183.97583.50584.075
9852011.04.13 13:33close4780.1184.05583.50584.075880.001052091.70
9862011.04.13 15:05buy4790.1283.93783.50784.037
9872011.04.13 19:05close4790.1283.86783.50784.037-840.001051251.70
9882011.04.13 19:05sell4800.1383.86784.25783.767
9892011.04.13 20:01close4800.1383.77784.25783.7671170.001052421.70
9902011.04.13 22:05sell4810.1383.88184.26183.781
9912011.04.13 22:23close4810.1383.79184.26183.7811170.001053591.70
9922011.04.14 00:35sell4820.1183.80684.25683.706
9932011.04.14 00:45close4820.1183.71684.25683.706990.001054581.70
9942011.04.14 03:40sell4830.0883.62784.25783.527
9952011.04.14 03:40sell4840.1383.62784.02783.527
9962011.04.14 04:05close4830.0883.53784.25783.527720.001055301.70
9972011.04.14 04:05close4840.1383.53784.02783.5271170.001056471.70
9982011.04.19 13:00buy4850.1482.54482.18482.644
9992011.04.19 19:54close4850.1482.51482.18482.644-420.001056051.70
10002011.04.20 15:10sell4860.0982.55283.09282.452
10012011.04.20 15:55sell4870.1382.56882.96882.468
10022011.04.20 16:29close4870.1382.47882.96882.4681170.001057221.70
10032011.04.20 16:29close4860.0982.46183.09282.452819.001058040.70
10042011.04.20 20:35sell4880.0782.41483.09482.314
10052011.04.20 20:40sell4890.1382.44082.84082.340
10062011.04.20 20:50modify4890.1382.4400.0000.000
10072011.04.20 21:10modify4890.1382.44082.84082.340
10082011.04.21 00:06close4890.1382.35082.84082.3401064.701059105.40
10092011.04.21 00:16close4880.0782.32483.09482.314573.301059678.70
10102011.04.25 12:05sell4900.1382.01982.41981.919
10112011.04.25 13:05close4900.1381.92982.41981.9191170.001060848.70
10122011.04.25 13:55sell4910.1382.02982.41981.929
10132011.04.25 14:59close4910.1381.93982.41981.9291170.001062018.70
10142011.04.25 22:05sell4920.0981.85682.42681.756
10152011.04.25 22:05sell4930.1381.85682.25681.756
10162011.04.25 23:07close4920.0981.76682.42681.756810.001062828.70
10172011.04.25 23:07close4930.1381.76682.25681.7561170.001063998.70
10182011.04.26 01:00sell4940.1381.77782.17781.677
10192011.04.26 03:29close4940.1381.68782.17781.6771170.001065168.70
10202011.04.27 08:35buy4950.1281.68981.26981.789
10212011.04.27 08:35buy4960.1381.68981.28981.789
10222011.04.27 08:50close4950.1281.76981.26981.789960.001066128.70
10232011.04.27 08:50close4960.1381.76981.28981.7891040.001067168.70
10242011.04.28 09:20sell4970.0681.63282.43281.532
10252011.04.28 09:25sell4980.1381.68082.08081.580
10262011.04.28 12:32close4980.1381.59082.08081.5801170.001068338.70
10272011.04.28 12:32close4970.0681.54182.43281.532546.001068884.70
10282011.05.02 11:05buy4990.1281.43481.00481.534
10292011.05.02 11:10buy5000.1381.40981.00981.509
10302011.05.02 19:05close4990.1281.25981.00481.534-2100.001066784.70
10312011.05.02 19:10close5000.1381.24381.00981.509-2158.001064626.70
10322011.05.02 19:10sell5010.1181.24381.69381.143
10332011.05.02 20:20sell5020.1381.26781.66781.167
10342011.05.02 20:50modify5020.1381.2670.0000.000
10352011.05.02 21:10modify5020.1381.26781.66781.167
10362011.05.02 22:40close5020.1381.19581.66781.167936.001065562.70
10372011.05.02 23:30sell5030.1381.26481.66481.164
10382011.05.03 00:01close5030.1381.17481.66481.1641134.901066697.60
10392011.05.03 00:01close5010.1181.15381.69381.143960.301067657.90
10402011.05.04 18:45sell5040.0980.60081.19080.500
10412011.05.04 18:45sell5050.1380.60081.00080.500
10422011.05.04 20:50modify5050.1380.6000.0000.000
10432011.05.04 21:10modify5050.1380.60081.00080.500
10442011.05.04 23:55close5040.0980.60581.19080.500-45.001067612.90
10452011.05.04 23:55close5050.1380.60581.00080.500-65.001067547.90
10462011.05.09 22:15sell5060.1080.31080.84080.210
10472011.05.09 23:10sell5070.1380.33680.73680.236
10482011.05.09 23:55close5070.1380.24680.73680.2361170.001068717.90
10492011.05.09 23:58close5060.1080.22080.84080.210900.001069617.90
10502011.05.10 10:00buy5080.1180.61380.16380.713
10512011.05.10 10:21close5080.1180.69380.16380.713880.001070497.90
10522011.05.10 11:40buy5090.1280.60180.16180.701
10532011.05.10 11:50buy5100.1380.57780.17780.677
10542011.05.10 12:30close5100.1380.65780.17780.6771040.001071537.90
10552011.05.10 15:11close5090.1280.68180.16180.701960.001072497.90
10562011.05.11 09:40sell5110.1680.76181.08180.661
10572011.05.11 11:39s/l5110.1681.08181.08180.661-5120.001067377.90
10582011.05.11 18:30sell5120.1280.90081.32080.800
10592011.05.11 23:30close5120.1280.97281.32080.800-864.001066513.90
10602011.05.12 11:55sell5130.1380.94081.33080.840
10612011.05.12 13:17close5130.1380.85081.33080.8401170.001067683.90
10622011.05.12 17:00sell5140.1080.81381.33380.713
10632011.05.12 17:05sell5150.1380.89481.29480.794
10642011.05.12 20:50modify5150.1380.8940.0000.000
10652011.05.12 21:10close5140.1080.95881.33380.713-1450.001066233.90
10662011.05.12 21:10modify5150.1380.89481.29480.794
10672011.05.12 21:10close5150.1380.95881.29480.794-832.001065401.90
10682011.05.15 23:35buy5160.1280.75480.34480.854
10692011.05.15 23:35buy5170.1380.75480.35480.854
10702011.05.16 00:47close5160.1280.83480.34480.854973.201066375.10
10712011.05.16 00:47close5170.1380.83480.35480.8541054.301067429.40
10722011.05.16 11:50sell5180.2280.82081.06080.720
10732011.05.16 17:00close5180.2280.76581.06080.7201210.001068639.40
10742011.05.16 19:55sell5190.1980.78781.06780.687
10752011.05.16 22:50close5190.1980.74381.06780.687836.001069475.40
10762011.05.16 23:15sell5200.2180.81581.06580.715
10772011.05.17 02:37s/l5200.2181.06581.06580.715-5306.701064168.70
10782011.05.18 06:10sell5210.0881.14881.76881.048
10792011.05.18 06:15sell5220.1381.18181.58181.081
10802011.05.18 07:41close5220.1381.09181.58181.0811170.001065338.70
10812011.05.18 07:50close5210.0881.05881.76881.048720.001066058.70
10822011.05.18 18:05buy5230.1181.39580.94581.495
10832011.05.18 18:10close5230.1181.47580.94581.495880.001066938.70
10842011.05.19 01:20buy5240.0881.58980.94981.689
10852011.05.19 01:20buy5250.1381.58981.18981.689
10862011.05.19 05:40close5240.0881.66080.94981.689568.001067506.70
10872011.05.19 05:51close5250.1381.66981.18981.6891040.001068546.70
10882011.05.19 20:35sell5260.0881.60182.23181.501
10892011.05.19 22:10sell5270.1381.65182.05181.551
10902011.05.20 03:22close5270.1381.66182.05181.551-165.101068381.60
10912011.05.20 04:36close5260.0881.65982.23181.501-485.601067896.00
10922011.05.23 09:45sell5280.1381.62182.03181.521
10932011.05.23 09:45sell5290.1381.62182.02181.521
10942011.05.23 17:45close5280.1381.80082.03181.521-2327.001065569.00
10952011.05.23 17:45close5290.1381.80082.02181.521-2327.001063242.00
10962011.05.24 07:45sell5300.1781.78482.08481.684
10972011.05.24 12:44s/l5300.1782.08482.08481.684-5100.001058142.00
10982011.05.25 07:00sell5310.1781.91082.21081.810
10992011.05.25 15:00close5310.1781.99182.21081.810-1377.001056765.00
11002011.05.25 17:55sell5320.2781.97982.16981.879
11012011.05.26 00:37close5320.2781.98982.16981.879-488.701056276.30
11022011.06.01 05:25sell5330.1081.27881.76881.178
11032011.06.01 05:30sell5340.1381.30781.70781.207
11042011.06.01 09:40close5330.1081.26881.76881.178100.001056376.30
11052011.06.01 09:40close5340.1381.26881.70781.207507.001056883.30
11062011.06.02 19:50sell5350.1280.89281.32280.792
11072011.06.02 20:00sell5360.1380.90881.30880.808
11082011.06.02 20:50modify5360.1380.9080.0000.000
11092011.06.02 21:10close5350.1280.87881.32280.792168.001057051.30
11102011.06.02 21:10modify5360.1380.90881.30880.808
11112011.06.02 21:10close5360.1380.87881.30880.808390.001057441.30
11122011.06.07 07:50buy5370.2280.22579.98580.325
11132011.06.07 13:00close5370.2280.19579.98580.325-660.001056781.30
11142011.06.07 22:05sell5380.2480.10680.32680.006
11152011.06.08 01:04close5380.2480.01680.32680.0062095.201058876.50
11162011.06.09 04:10buy5390.1879.99279.70280.092
11172011.06.09 05:26close5390.1880.07279.70280.0921440.001060316.50
11182011.06.09 08:20buy5400.1580.05079.70080.150
11192011.06.09 12:34close5400.1580.13079.70080.1501200.001061516.50
11202011.06.13 03:15buy5410.1080.47279.97280.572
11212011.06.13 04:09close5410.1080.55279.97280.572800.001062316.50
11222011.06.13 12:05sell5420.1580.34980.68980.249
11232011.06.13 14:08close5420.1580.25980.68980.2491350.001063666.50
11242011.06.13 17:45sell5430.1180.21780.68780.117
11252011.06.13 17:50sell5440.1380.23480.63480.134
11262011.06.13 20:50modify5440.1380.2340.0000.000
11272011.06.13 21:10modify5440.1380.23480.63480.134
11282011.06.13 22:55close5430.1180.18380.68780.117374.001064040.50
11292011.06.13 23:00close5440.1380.18780.63480.134611.001064651.50
11302011.06.16 09:45sell5450.1580.70581.05580.605
11312011.06.16 12:04close5450.1580.61581.05580.6051350.001066001.50
11322011.06.16 12:25sell5460.1980.78781.05780.687
11332011.06.16 14:00close5460.1980.69781.05780.6871710.001067711.50
11342011.06.16 16:55sell5470.1680.71981.04980.619
11352011.06.16 19:17close5470.1680.62981.04980.6191440.001069151.50
11362011.06.20 12:50buy5480.2580.22480.01480.324
11372011.06.20 16:31close5480.2580.30480.01480.3242000.001071151.50
11382011.06.20 17:55buy5490.2680.21980.01980.319
11392011.06.20 19:03close5490.2680.29980.01980.3192080.001073231.50
11402011.06.21 02:50sell5500.2880.17580.36580.075
11412011.06.21 08:26close5500.2880.18580.36580.075-280.001072951.50
11422011.06.21 08:30sell5510.2980.19180.37180.091
11432011.06.21 12:30close5510.2980.11580.37180.0912204.001075155.50
11442011.06.22 16:05sell5520.2280.09080.33079.990
11452011.06.22 18:39s/l5520.2280.33080.33079.990-5280.001069875.50
11462011.06.23 23:40sell5530.1780.48580.78580.385
11472011.06.24 05:16close5530.1780.49580.78580.385-215.901069659.60
11482011.06.27 06:00buy5540.0980.70180.14180.801
11492011.06.27 06:34close5540.0980.78280.14180.801729.001070388.60
11502011.06.28 02:00sell5550.2980.79880.97880.698
11512011.06.28 07:10close5550.2980.78380.97880.698435.001070823.60
11522011.06.28 20:45buy5560.1281.10180.67181.201
11532011.06.28 22:25buy5570.1381.03680.63681.136
11542011.06.29 00:05close5570.1381.11680.63681.1361054.301071877.90
11552011.06.29 04:34close5560.1281.07180.67181.201-346.801071531.10
11562011.06.29 15:00sell5580.1380.87781.26780.777
11572011.06.29 16:20sell5590.1380.88881.28880.788
11582011.06.29 20:05close5590.1380.79881.28880.7881170.001072701.10
11592011.06.29 20:05close5580.1380.78681.26780.7771183.001073884.10
11602011.07.04 06:20sell5600.1380.75481.14480.654
11612011.07.04 06:55close5600.1380.68181.14480.654949.001074833.10
11622011.07.04 09:50sell5610.1080.63981.14980.539
11632011.07.04 09:55sell5620.1380.65481.05480.554
11642011.07.04 17:50close5610.1080.81481.14980.539-1750.001073083.10
11652011.07.04 17:55close5620.1380.81781.05480.554-2119.001070964.10
11662011.07.04 18:40buy5630.2280.78080.54080.880
11672011.07.04 23:50close5630.2280.76280.54080.880-396.001070568.10
11682011.07.06 05:15sell5640.1680.86781.18780.767
11692011.07.06 12:55close5640.1680.93281.18780.767-1040.001069528.10
11702011.07.11 10:40buy5650.2380.73880.50880.838
11712011.07.11 12:14s/l5650.2380.50880.50880.838-5290.001064238.10
11722011.07.14 16:20buy5660.0879.07378.47379.173
11732011.07.14 16:30buy5670.1379.04278.64279.142
11742011.07.14 17:29close5670.1379.12378.64279.1421053.001065291.10
11752011.07.14 18:47close5660.0879.15378.47379.173640.001065931.10
11762011.07.19 23:05buy5680.1779.13178.83179.231
11772011.07.20 00:06close5680.1779.21178.83179.2311378.701067309.80
11782011.07.20 09:40sell5690.1378.91479.31478.814
11792011.07.20 10:51close5690.1378.82479.31478.8141170.001068479.80
11802011.07.20 11:30sell5700.1278.89779.31778.797
11812011.07.20 13:35sell5710.1378.92279.32278.822
11822011.07.20 15:03close5710.1378.83279.32278.8221170.001069649.80
11832011.07.20 15:07close5700.1278.80779.31778.7971080.001070729.80
11842011.07.21 11:35buy5720.2678.82678.62678.926
11852011.07.21 13:32s/l5720.2678.62678.62678.926-5200.001065529.80
11862011.07.24 23:25sell5730.1378.42978.82978.329
11872011.07.25 04:35close5730.1378.40078.82978.329341.901065871.70
11882011.07.27 18:10buy5740.1278.01877.57878.118
11892011.07.27 18:15buy5750.1377.99977.59978.099
11902011.07.28 00:57close5750.1377.96977.59978.099-347.101065524.60
11912011.07.28 01:04close5740.1277.98877.57878.118-320.401065204.20
11922011.07.28 02:50buy5760.1677.90777.57778.007
11932011.07.28 09:55close5760.1677.71777.57778.007-3040.001062164.20
11942011.07.28 09:55sell5770.1177.71778.16777.617
11952011.07.28 10:00sell5780.1377.72678.12677.626
11962011.07.28 17:55close5770.1177.80378.16777.617-946.001061218.20
11972011.07.28 18:00close5780.1377.82678.12677.626-1300.001059918.20
11982011.08.01 03:15buy5790.0677.57076.77077.670
11992011.08.01 03:50buy5800.1377.53377.13377.633
12002011.08.01 05:11close5800.1377.61377.13377.6331040.001060958.20
12012011.08.01 05:33close5790.0677.65076.77077.670480.001061438.20
12022011.08.01 07:15buy5810.0677.57976.77977.679
12032011.08.01 07:30buy5820.1377.54677.14677.646
12042011.08.01 10:59s/l5820.1377.14677.14677.646-5200.001056238.20
12052011.08.01 13:24s/l5810.0676.77976.77977.679-4800.001051438.20
12062011.08.01 18:15sell5830.0177.14677.94677.046
12072011.08.01 18:40sell5840.1377.20777.60777.107
12082011.08.01 18:57close5840.1377.11777.60777.1071170.001052608.20
12092011.08.01 20:10sell5850.1377.18077.58077.080
12102011.08.01 20:50modify5850.1377.1800.0000.000
12112011.08.01 21:10modify5850.1377.18077.58077.080
12122011.08.01 23:26s/l5850.1377.58077.58077.080-5200.001047408.20
12132011.08.02 00:25close5830.0177.26377.94677.046-119.701047288.50
12142011.08.02 00:25buy5860.0177.26376.46377.363
12152011.08.02 00:35close5860.0177.34376.46377.36380.001047368.50
12162011.08.02 06:05buy5870.0177.32276.52277.422
12172011.08.02 06:05buy5880.0177.32276.92277.422
12182011.08.02 08:12close5870.0177.40276.52277.42280.001047448.50
12192011.08.02 08:12close5880.0177.40276.92277.42280.001047528.50
12202011.08.02 10:35buy5890.0677.28376.48377.383
12212011.08.02 11:00close5890.0677.36376.48377.383480.001048008.50
12222011.08.02 12:05buy5900.0677.29676.49677.396
12232011.08.02 12:21close5900.0677.37676.49677.396480.001048488.50
12242011.08.02 16:45sell5910.0877.16977.80977.069
12252011.08.02 16:50close5910.0877.07977.80977.069720.001049208.50
12262011.08.02 18:35sell5920.0777.14177.81177.041
12272011.08.02 18:55sell5930.1377.19877.59877.098
12282011.08.02 19:30close5930.1377.10877.59877.0981170.001050378.50
12292011.08.02 19:30close5920.0777.05177.81177.041630.001051008.50
12302011.08.02 20:45sell5940.0777.15177.82177.051
12312011.08.02 21:15close5940.0777.05677.82177.051665.001051673.50
12322011.08.02 22:10sell5950.1377.27777.67777.177
12332011.08.02 22:25sell5960.0977.24977.80977.149
12342011.08.02 22:39close5950.1377.18777.67777.1771170.001052843.50
12352011.08.03 01:31close5960.0977.15977.80977.149785.701053629.20
12362011.08.10 22:05buy5970.1276.78076.35076.880
12372011.08.10 22:15buy5980.1376.76376.36376.863
12382011.08.10 23:20close5980.1376.84376.36376.8631040.001054669.20
12392011.08.11 00:05close5970.1276.86076.35076.880999.601055668.80
12402011.08.11 01:35buy5990.1476.72276.35276.822
12412011.08.11 01:37close5990.1476.80276.35276.8221120.001056788.80
12422011.08.11 12:25sell6000.0876.63077.23076.530
12432011.08.11 20:25close6000.0876.88177.23076.530-2008.001054780.80
12442011.08.15 02:35buy6010.1576.86576.51576.965
12452011.08.15 05:35close6010.1576.91476.51576.965735.001055515.80
12462011.08.15 14:40sell6020.1576.73677.08676.636
12472011.08.15 22:40close6020.1576.85977.08676.636-1845.001053670.80
12482011.08.15 23:55buy6030.2276.82876.59876.928
12492011.08.16 05:05close6030.2276.82476.59876.928-63.801053607.00
12502011.08.16 06:40buy6040.2576.81376.60376.913
12512011.08.16 07:48close6040.2576.89376.60376.9132000.001055607.00
12522011.08.16 18:30sell6050.2976.74976.92976.649
12532011.08.16 23:41close6050.2976.75976.92976.649-290.001055317.00
12542011.08.18 07:30buy6060.2576.62176.41176.721
12552011.08.18 12:40close6060.2576.62476.41176.72175.001055392.00
12562011.08.18 18:20sell6070.2776.51976.70976.419
12572011.08.18 23:31s/l6070.2776.70976.70976.419-5130.001050262.00
12582011.08.22 00:55buy6080.0676.73875.95876.838
12592011.08.22 01:00buy6090.1376.64876.24876.748
12602011.08.22 02:02close6090.1376.72876.24876.7481040.001051302.00
12612011.08.22 02:02close6080.0676.81875.95876.838480.001051782.00
12622011.08.22 04:50buy6100.0776.71075.96076.810
12632011.08.22 08:09close6100.0776.79075.96076.810560.001052342.00
12642011.08.22 19:40sell6110.1176.75877.20876.658
12652011.08.23 01:17close6110.1176.76877.20876.658-139.701052202.30
12662011.08.24 02:35buy6120.2576.68676.47676.786
12672011.08.24 07:45close6120.2576.67476.47676.786-300.001051902.30
12682011.08.24 13:50sell6130.1676.55676.86676.456
12692011.08.24 17:20s/l6130.1676.86676.86676.456-4960.001046942.30
12702011.08.30 08:15sell6140.2076.75577.01576.655
12712011.08.30 12:25close6140.2076.70677.01576.655980.001047922.30
12722011.08.30 13:45sell6150.2076.75977.00976.659
12732011.08.30 14:00close6150.2076.66877.00976.6591820.001049742.30
12742011.08.30 15:55sell6160.2076.73776.99776.637
12752011.08.30 18:25close6160.2076.64776.99776.6371800.001051542.30
12762011.09.01 04:15buy6170.1376.84376.44376.943
12772011.09.01 07:07close6170.1376.92376.44376.9431040.001052582.30
12782011.09.01 20:05sell6180.1276.82477.23476.724
12792011.09.01 20:10sell6190.1376.86077.26076.760
12802011.09.01 20:50modify6190.1376.8600.0000.000
12812011.09.01 21:10close6180.1276.93277.23476.724-1296.001051286.30
12822011.09.01 21:10modify6190.1376.86077.26076.760
12832011.09.01 21:10close6190.1376.93277.26076.760-936.001050350.30
12842011.09.02 00:00sell6200.1476.88477.24476.784
12852011.09.02 04:55close6200.1476.83977.24476.784630.001050980.30
12862011.09.05 00:00buy6210.1676.85276.53276.952
12872011.09.05 07:09close6210.1676.82276.53276.952-480.001050500.30
12882011.09.06 08:05sell6220.2976.78776.96776.687
12892011.09.06 08:10s/l6220.2976.96776.96776.687-5220.001045280.30
12902011.09.07 04:50sell6230.1277.30077.72077.200
12912011.09.07 05:15close6230.1277.21077.72077.2001080.001046360.30
12922011.09.07 06:05sell6240.1177.27577.72577.175
12932011.09.07 06:10sell6250.1377.30377.70377.203
12942011.09.07 08:03close6250.1377.21377.70377.2031170.001047530.30
12952011.09.07 08:08close6240.1177.18377.72577.1751012.001048542.30
12962011.09.07 10:25sell6260.1077.22777.71777.127
12972011.09.07 13:00sell6270.1377.25177.65177.151
12982011.09.07 18:25close6260.1077.30977.71777.127-820.001047722.30
12992011.09.07 20:50modify6270.1377.2510.0000.000
13002011.09.07 20:50close6270.1377.2600.0000.000-117.001047605.30
13012011.09.08 05:50buy6280.2077.33577.07577.435
13022011.09.08 12:38close6280.2077.30577.07577.435-600.001047005.30
13032011.09.11 23:25sell6290.1577.52077.86077.420
13042011.09.12 04:35close6290.1577.48177.86077.420544.501047549.80
13052011.09.12 20:15buy6300.1077.25376.76377.353
13062011.09.12 20:29close6300.1077.33376.76377.353800.001048349.80
13072011.09.13 14:45sell6310.1076.90777.38776.807
13082011.09.13 14:55sell6320.1376.93577.33576.835
13092011.09.13 16:10close6320.1376.84577.33576.8351170.001049519.80
13102011.09.13 19:55close6310.1076.90477.38776.80730.001049549.80
13112011.09.15 20:45sell6330.0876.68777.32776.587
13122011.09.15 20:45sell6340.1376.68777.08776.587
13132011.09.16 04:45close6330.0876.80677.32776.587-973.601048576.20
13142011.09.16 04:45close6340.1376.80677.08776.587-1582.101046994.10
13152011.09.19 13:20sell6350.2076.72976.97976.629
13162011.09.19 14:28close6350.2076.63976.97976.6291800.001048794.10
13172011.09.22 09:50sell6360.1176.49976.96976.399
13182011.09.22 09:50sell6370.1376.49976.89976.399
13192011.09.22 10:15close6360.1176.40976.96976.399990.001049784.10
13202011.09.22 10:15close6370.1376.40976.89976.3991170.001050954.10
13212011.09.22 12:50sell6380.0876.37176.96176.271
13222011.09.22 13:10close6380.0876.28176.96176.271720.001051674.10
13232011.09.22 14:55sell6390.0776.28376.97376.183
13242011.09.22 15:00sell6400.1376.31676.71676.216
13252011.09.22 19:23close6400.1376.22676.71676.2161170.001052844.10
13262011.09.22 20:05close6390.0776.26376.97376.183140.001052984.10
13272011.09.26 07:40sell6410.0976.34876.87876.248
13282011.09.26 07:40sell6420.1376.34876.74876.248
13292011.09.26 12:56close6410.0976.35876.87876.248-90.001052894.10
13302011.09.26 12:56close6420.1376.35876.74876.248-130.001052764.10
13312011.09.26 13:05sell6430.1076.38676.88676.286
13322011.09.26 14:35sell6440.1376.43776.83776.337
13332011.09.26 15:16close6440.1376.34676.83776.3371183.001053947.10
13342011.09.26 16:40sell6450.1376.41176.81176.311
13352011.09.26 20:18close6430.1076.39676.88676.286-100.001053847.10
13362011.09.26 20:20close6450.1376.38076.81176.311403.001054250.10
13372011.09.28 03:35sell6460.1476.55676.92676.456
13382011.09.28 07:05close6460.1476.49076.92676.456924.001055174.10
13392011.09.28 09:05sell6470.1176.48976.92976.389
13402011.09.28 09:05sell6480.1376.48976.88976.389
13412011.09.28 09:55close6470.1176.39976.92976.389990.001056164.10
13422011.09.28 09:55close6480.1376.39976.88976.3891170.001057334.10
13432011.09.28 12:00sell6490.1076.42976.92976.329
13442011.09.28 12:05sell6500.1376.44476.84476.344
13452011.09.28 17:40close6500.1376.45476.84476.344-130.001057204.10
13462011.09.28 17:40close6490.1076.43976.92976.329-100.001057104.10
13472011.10.03 09:15sell6510.1676.92477.25476.824
13482011.10.03 11:08close6510.1676.83477.25476.8241440.001058544.10
13492011.10.03 13:15sell6520.1376.85977.25976.759
13502011.10.03 13:42close6520.1376.76977.25976.7591170.001059714.10
13512011.10.03 16:25sell6530.0976.70977.25976.609
13522011.10.03 17:29close6530.0976.61977.25976.609810.001060524.10
13532011.10.05 04:55sell6540.1876.68376.97376.583
13542011.10.05 10:18close6540.1876.69376.97376.583-180.001060344.10
13552011.10.05 12:20sell6550.1876.69176.98176.591
13562011.10.05 14:44s/l6550.1876.98176.98176.591-5220.001055124.10
13572011.10.06 04:50sell6560.1676.75077.07076.650
13582011.10.06 08:14close6560.1676.66077.07076.6501440.001056564.10
13592011.10.06 12:05sell6570.1376.67077.07076.570
13602011.10.06 15:39close6570.1376.58077.07076.5701170.001057734.10
13612011.10.10 07:25sell6580.2976.73076.91076.630
13622011.10.10 08:05close6580.2976.66476.91076.6301914.001059648.10
13632011.10.10 10:25sell6590.1976.64176.91176.541
13642011.10.10 16:05close6590.1976.65176.91176.541-190.001059458.10
13652011.10.13 07:50sell6600.1377.09277.48276.992
13662011.10.13 08:54close6600.1377.00277.48276.9921170.001060628.10
13672011.10.13 10:50sell6610.0976.93677.48676.836
13682011.10.13 10:55sell6620.1376.95877.35876.858
13692011.10.13 11:24close6620.1376.86877.35876.8581170.001061798.10
13702011.10.13 11:32close6610.0976.84677.48676.836810.001062608.10
13712011.10.13 15:05sell6630.0976.85677.41676.756
13722011.10.13 15:35sell6640.1376.87377.27376.773
13732011.10.13 20:15close6630.0976.85577.41676.7569.001062617.10
13742011.10.13 20:45close6640.1376.86977.27376.77352.001062669.10
13752011.10.24 22:05sell6650.1376.10576.48576.005
13762011.10.24 22:15sell6660.1376.12576.52576.025
13772011.10.25 03:00close6650.1376.08476.48576.005237.901062907.00
13782011.10.25 03:00close6660.1376.08476.52576.025497.901063404.90
13792011.10.26 17:45buy6670.1975.99575.72576.095
13802011.10.26 18:10close6670.1976.07575.72576.0951520.001064924.90
13812011.10.27 08:05sell6680.1475.93476.31475.834
13822011.10.27 08:28close6680.1475.84476.31475.8341260.001066184.90
13832011.10.27 11:05sell6690.1175.84576.31575.745
13842011.10.27 12:02close6690.1175.75576.31575.745990.001067174.90
13852011.10.27 13:30sell6700.1075.83476.32475.734
13862011.10.27 13:30sell6710.1375.83476.23475.734
13872011.10.27 14:00close6700.1075.74476.32475.734900.001068074.90
13882011.10.27 14:00close6710.1375.74476.23475.7341170.001069244.90
13892011.10.27 14:30sell6720.1175.84976.31975.749
13902011.10.27 14:30sell6730.1375.84976.24975.749
13912011.10.27 16:21close6720.1175.75976.31975.749990.001070234.90
13922011.10.27 16:21close6730.1375.75976.24975.7491170.001071404.90
13932011.10.27 16:55sell6740.1075.81576.32575.715
13942011.10.27 17:05sell6750.1375.85176.25175.751
13952011.10.28 00:26close6750.1375.86176.25175.751-165.101071239.80
13962011.10.28 00:55close6740.1075.97076.32575.715-1577.001069662.80
13972011.10.31 22:40sell6760.0678.21479.01478.114
13982011.11.01 00:15close6760.0678.65379.01478.114-2650.201067012.60
13992011.11.01 04:25sell6770.0678.19178.99178.091
14002011.11.01 04:30sell6780.1378.23178.63178.131
14012011.11.01 05:03close6780.1378.14178.63178.1311170.001068182.60
14022011.11.01 05:04close6770.0678.10178.99178.091540.001068722.60
14032011.11.02 07:00sell6790.1678.12978.44978.029
14042011.11.02 09:13close6790.1678.03978.44978.0291440.001070162.60
14052011.11.02 11:20sell6800.1378.05878.44877.958
14062011.11.02 11:45sell6810.1378.08478.48477.984
14072011.11.02 15:07close6810.1377.99478.48477.9841170.001071332.60
14082011.11.02 16:30close6800.1378.03678.44877.958286.001071618.60
14092011.11.07 13:20sell6820.2878.07878.26877.978
14102011.11.07 17:09close6820.2877.98878.26877.9782520.001074138.60
14112011.11.09 23:15buy6830.2977.72877.54877.828
14122011.11.10 00:02close6830.2977.80877.54877.8282415.701076554.30
14132011.11.10 09:00sell6840.2677.68677.88677.586
14142011.11.10 12:32close6840.2677.59577.88677.5862366.001078920.30
14152011.11.10 13:10sell6850.2177.63577.88577.535
14162011.11.10 15:59close6850.2177.54577.88577.5351890.001080810.30
14172011.11.15 01:15buy6860.2177.07076.82077.170
14182011.11.15 02:44close6860.2177.15176.82077.1701701.001082511.30
14192011.11.15 05:05buy6870.2077.08076.82077.180
14202011.11.15 10:15close6870.2077.05076.82077.180-600.001081911.30
14212011.11.15 12:40sell6880.1177.00277.49276.902
14222011.11.15 12:45sell6890.1377.03677.43676.936
14232011.11.15 14:39close6890.1376.94677.43676.9361170.001083081.30
14242011.11.15 16:10sell6900.1376.99277.39276.892
14252011.11.15 20:40close6880.1177.05677.49276.902-594.001082487.30
14262011.11.16 00:10close6900.1377.07077.39276.892-1049.101081438.20
14272011.11.16 14:15sell6910.3076.96577.14576.865
14282011.11.16 14:25sell6920.1376.99977.39976.899
14292011.11.16 19:28close6910.3076.97577.14576.865-300.001081138.20
14302011.11.16 19:35close6920.1376.97177.39976.899364.001081502.20
14312011.11.22 12:55sell6930.1376.91777.32776.817
14322011.11.22 12:55sell6940.1376.91777.31776.817
14332011.11.22 20:55close6930.1376.97977.32776.817-806.001080696.20
14342011.11.22 20:55close6940.1376.97977.31776.817-806.001079890.20
14352011.11.22 23:55sell6950.1576.97777.32776.877
14362011.11.23 06:46close6950.1576.98777.32776.877-190.501079699.70
14372011.11.24 03:45sell6960.1077.07877.57876.978
14382011.11.24 04:20sell6970.1377.08977.48976.989
14392011.11.24 10:26close6970.1377.09877.48976.989-117.001079582.70
14402011.11.24 11:38close6960.1077.08877.57876.978-100.001079482.70
14412011.11.24 13:40sell6980.1177.10877.57877.008
14422011.11.24 13:40sell6990.1377.10877.50877.008
14432011.11.24 17:15close6980.1177.05377.57877.008605.001080087.70
14442011.11.24 17:15close6990.1377.05377.50877.008715.001080802.70
14452011.11.29 12:00sell7000.1177.79778.28777.697
14462011.11.29 12:20sell7010.1377.81978.21977.719
14472011.11.29 13:38close7010.1377.72978.21977.7191170.001081972.70
14482011.11.29 14:25sell7020.1377.85278.25277.752
14492011.11.29 20:00close7000.1177.92378.28777.697-1386.001080586.70
14502011.11.29 20:00sell7030.1477.91378.28377.813
14512011.11.29 20:57close7020.1377.86278.25277.752-130.001080456.70
14522011.11.30 01:19close7030.1477.92378.28377.813-177.801080278.90
14532011.11.30 01:40buy7040.1877.92977.62978.029
14542011.11.30 06:50close7040.1877.93977.62978.029180.001080458.90
14552011.11.30 15:35sell7050.1077.64978.15977.549
14562011.11.30 15:45sell7060.1377.69578.09577.595
14572011.11.30 16:07close7060.1377.60578.09577.5951170.001081628.90
14582011.11.30 16:08close7050.1077.55978.15977.549900.001082528.90
14592011.11.30 17:45sell7070.1077.62278.15277.522
14602011.11.30 18:17close7070.1077.53178.15277.522910.001083438.90
14612011.12.01 15:00buy7080.1977.69277.41277.792
14622011.12.01 15:23close7080.1977.77277.41277.7921520.001084958.90
14632011.12.05 18:45sell7090.2077.83578.10577.735
14642011.12.05 20:17close7090.2077.74478.10577.7351820.001086778.90
14652011.12.08 20:05buy7100.1077.66477.13477.764
14662011.12.09 01:15close7100.1077.67777.13477.764141.001086919.90
14672011.12.13 09:30sell7110.3077.82578.00577.725
14682011.12.13 11:55close7110.3077.73478.00577.7252730.001089649.90
14692011.12.13 12:05sell7120.2877.81178.00177.711
14702011.12.13 14:45close7120.2877.72178.00177.7112520.001092169.90
14712011.12.13 23:15buy7130.1877.95477.65478.054
14722011.12.14 01:23close7130.1878.03477.65478.0541459.801093629.70
14732011.12.14 03:00buy7140.1677.98677.65678.086
14742011.12.14 08:10close7140.1677.98477.65678.086-32.001093597.70
14752011.12.15 14:35sell7150.1977.85878.13877.758
14762011.12.15 19:46close7150.1977.86578.13877.758-133.001093464.70
14772011.12.19 05:50buy7160.1877.92777.62778.027
14782011.12.19 11:03close7160.1877.89777.62778.027-540.001092924.70
14792011.12.19 12:10buy7170.2177.87577.62577.975
14802011.12.19 16:09close7170.2177.95577.62577.9751680.001094604.70
14812011.12.20 16:50sell7180.2077.78878.05877.688
14822011.12.21 00:50close7180.2077.86978.05877.688-1674.001092930.70
14832012.01.12 04:35sell7190.3076.86177.04176.761
14842012.01.12 11:07close7190.3076.87177.04176.761-300.001092630.70
14852012.01.16 05:40sell7200.2476.83677.05676.736
14862012.01.16 10:50close7200.2476.81677.05676.736480.001093110.70
14872012.01.16 14:45sell7210.1876.76277.06276.662
14882012.01.16 19:55close7210.1876.74677.06276.662288.001093398.70
14892012.01.17 16:30buy7220.2376.79076.56076.890
14902012.01.17 21:40close7220.2376.81876.56076.890644.001094042.70
14912012.01.18 00:05buy7230.2176.81176.56176.911
14922012.01.18 06:45close7230.2176.71976.56176.911-1932.001092110.70
14932012.01.25 19:10sell7240.1377.87478.28477.774
14942012.01.25 19:43close7240.1377.78478.28477.7741170.001093280.70
14952012.01.25 23:40sell7250.1077.77678.28677.676
14962012.01.26 04:45close7250.1077.73078.28677.676379.001093659.70
14972012.02.02 11:05sell7260.2676.14176.35176.041
14982012.02.02 16:54close7260.2676.15176.35176.041-260.001093399.70
14992012.02.06 19:55sell7270.2276.56576.80576.465
15002012.02.07 01:05close7270.2276.57276.80576.465-213.401093186.30
15012012.02.07 01:10sell7280.2376.57376.80376.473
15022012.02.07 09:10close7280.2376.73876.80376.473-3795.001089391.30
15032012.02.07 13:35buy7290.2476.74276.52276.842
15042012.02.07 14:45close7290.2476.82276.52276.8421920.001091311.30
15052012.02.08 15:00sell7300.2076.91577.18576.815
15062012.02.08 23:00close7300.2077.05977.18576.815-2880.001088431.30
15072012.02.13 05:55sell7310.3077.62677.80677.526
15082012.02.13 12:08close7310.3077.63677.80677.526-300.001088131.30
15092012.02.15 15:35sell7320.1878.37178.66178.271
15102012.02.15 16:25close7320.1878.28178.66178.2711620.001089751.30
15112012.02.15 17:15sell7330.1678.33078.66078.230
15122012.02.15 18:55close7330.1678.23978.66078.2301456.001091207.30
15132012.02.15 19:05sell7340.1878.36378.66378.263
15142012.02.16 03:05close7340.1878.43578.66378.263-1441.801089765.50
15152012.02.16 11:55buy7350.1078.72778.18778.827
15162012.02.16 11:55buy7360.1378.72778.32778.827
15172012.02.16 13:20close7350.1078.80778.18778.827800.001090565.50
15182012.02.16 13:20close7360.1378.80778.32778.8271040.001091605.50
15192012.02.20 16:05sell7370.1379.47979.87979.379
15202012.02.20 16:45close7370.1379.49579.87979.379-208.001091397.50
15212012.02.20 16:50sell7380.1379.49479.88479.394
15222012.02.20 18:30close7380.1379.54579.88479.394-663.001090734.50
15232012.02.21 03:25buy7390.1879.66979.36979.769
15242012.02.21 05:09close7390.1879.74979.36979.7691440.001092174.50
15252012.02.23 05:05sell7400.2280.16180.40180.061
15262012.02.23 09:30close7400.2280.07680.40180.0611870.001094044.50
15272012.02.23 11:10sell7410.2080.13580.40580.035
15282012.02.23 18:02close7410.2080.14080.40580.035-100.001093944.50
15292012.02.27 15:45sell7420.0680.42281.22280.322
15302012.02.27 15:50sell7430.1380.48080.88080.380
15312012.02.27 17:19close7430.1380.39080.88080.3801170.001095114.50
15322012.02.27 17:20close7420.0680.33281.22280.322540.001095654.50
15332012.02.27 19:45sell7440.0680.44281.24280.342
15342012.02.27 19:45sell7450.1380.44280.84280.342
15352012.02.27 21:30close7440.0680.59981.24280.342-942.001094712.50
15362012.02.27 21:30close7450.1380.59980.84280.342-2041.001092671.50
15372012.02.28 10:30buy7460.1080.53880.01880.638
15382012.02.28 10:30buy7470.1380.53880.13880.638
15392012.02.28 12:58close7460.1080.61880.01880.638800.001093471.50
15402012.02.28 12:58close7470.1380.61880.13880.6381040.001094511.50
15412012.02.29 06:40sell7480.1480.41280.78280.312
15422012.02.29 11:53close7480.1480.42280.78280.312-140.001094371.50
15432012.03.05 09:00sell7490.1081.33081.87081.230
15442012.03.05 09:19close7490.1081.24081.87081.230900.001095271.50
15452012.03.05 11:05sell7500.0881.25481.86481.154
15462012.03.05 11:09close7500.0881.16481.86481.154720.001095991.50
15472012.03.05 11:50sell7510.0881.26581.87581.165
15482012.03.05 12:05sell7520.1381.28781.68781.187
15492012.03.05 19:05close7510.0881.33381.87581.165-544.001095447.50
15502012.03.05 19:05close7520.1381.33381.68781.187-598.001094849.50
15512012.03.06 00:50buy7530.1781.47381.16381.573
15522012.03.06 06:00close7530.1781.46281.16381.573-187.001094662.50
15532012.03.06 11:30sell7540.1081.08181.58180.981
15542012.03.06 11:35sell7550.1381.09481.49480.994
15552012.03.06 11:56close7550.1381.00381.49480.9941183.001095845.50
15562012.03.06 11:56close7540.1080.99181.58180.981900.001096745.50
15572012.03.06 12:10sell7560.1081.08381.58380.983
15582012.03.06 13:35close7560.1080.99281.58380.983910.001097655.50
15592012.03.12 08:50sell7570.1382.23182.64182.131
15602012.03.12 12:32close7570.1382.14182.64182.1311170.001098825.50
15612012.03.12 13:45sell7580.1382.22482.64482.124
15622012.03.12 13:50sell7590.1382.23682.63682.136
15632012.03.12 19:04close7590.1382.24682.63682.136-130.001098695.50
15642012.03.12 20:02close7580.1382.23482.64482.124-130.001098565.50
15652012.03.13 01:55buy7600.2682.32782.11782.427
15662012.03.13 04:40close7600.2682.40982.11782.4272132.001100697.50
15672012.03.15 12:25sell7610.0883.55284.18283.452
15682012.03.15 12:30sell7620.1383.58983.98983.489
15692012.03.15 12:43close7620.1383.49783.98983.4891196.001101893.50
15702012.03.15 12:44close7610.0883.46284.18283.452720.001102613.50
15712012.03.15 16:15sell7630.0683.37684.17683.276
15722012.03.15 16:25sell7640.1383.41283.81283.312
15732012.03.15 16:54close7640.1383.32283.81283.3121170.001103783.50
15742012.03.15 17:07close7630.0683.28584.17683.276546.001104329.50
15752012.03.15 18:25sell7650.0683.34084.14083.240
15762012.03.15 19:00sell7660.1383.38483.78483.284
15772012.03.16 00:00close7660.1383.50583.78483.284-1608.101102721.40
15782012.03.16 00:05close7650.0683.42784.14083.240-538.201102183.20
15792012.03.19 03:35sell7670.1183.47183.94183.371
15802012.03.19 03:35sell7680.1383.47183.87183.371
15812012.03.19 04:33close7670.1183.38183.94183.371990.001103173.20
15822012.03.19 04:33close7680.1383.38183.87183.3711170.001104343.20
15832012.03.20 03:25buy7690.1583.39483.03483.494
15842012.03.20 07:38close7690.1583.47583.03483.4941215.001105558.20
15852012.03.21 22:20sell7700.0883.42084.09083.320
15862012.03.21 22:30sell7710.1383.43683.83683.336
15872012.03.21 23:50close7710.1383.34583.83683.3361183.001106741.20
15882012.03.21 23:50close7700.0883.33084.09083.320720.001107461.20
15892012.03.22 00:30sell7720.0883.40184.09183.301
15902012.03.22 01:28close7720.0883.31184.09183.301720.001108181.20
15912012.03.25 23:05sell7730.1282.52482.95482.424
15922012.03.25 23:40sell7740.1382.56082.96082.460
15932012.03.26 06:00close7730.1282.61382.95482.424-1100.401107080.80
15942012.03.26 06:00close7740.1382.61382.96082.460-724.101106356.70
15952012.03.26 06:00buy7750.0882.61381.98382.713
15962012.03.26 06:00buy7760.1382.61382.21382.713
15972012.03.26 07:06close7750.0882.69381.98382.713640.001106996.70
15982012.03.26 07:06close7760.1382.69382.21382.7131040.001108036.70
15992012.03.26 12:15buy7770.0782.72681.98682.826
16002012.03.26 12:15buy7780.1382.72682.32682.826
16012012.03.26 13:53close7770.0782.80681.98682.826560.001108596.70
16022012.03.26 13:53close7780.1382.80682.32682.8261040.001109636.70
16032012.03.27 10:30sell7790.2382.79783.03782.697
16042012.03.27 11:54s/l7790.2383.03783.03782.697-5520.001104116.70
16052012.03.28 05:45sell7800.1282.94883.38882.848
16062012.03.28 06:10close7800.1282.85883.38882.8481080.001105196.70
16072012.03.28 08:10sell7810.1082.83783.38782.737
16082012.03.28 08:10sell7820.1382.83783.23782.737
16092012.03.28 15:27close7810.1082.84783.38782.737-100.001105096.70
16102012.03.28 15:27close7820.1382.84783.23782.737-130.001104966.70
16112012.04.01 23:25buy7830.0682.79981.99982.899
16122012.04.01 23:50close7830.0682.88081.99982.899486.001105452.70
16132012.04.02 18:00sell7840.0682.19282.99282.092
16142012.04.02 19:39close7840.0682.10282.99282.092540.001105992.70
16152012.04.03 15:30buy7850.0982.16281.56282.262
16162012.04.03 15:35buy7860.1382.14481.74482.244
16172012.04.03 18:00close7860.1382.22581.74482.2441053.001107045.70
16182012.04.03 18:00close7850.0982.24681.56282.262756.001107801.70
16192012.04.04 11:50sell7870.0882.36882.98882.268
16202012.04.04 12:03close7870.0882.27882.98882.268720.001108521.70
16212012.04.04 12:20sell7880.0982.38382.99382.283
16222012.04.04 12:44close7880.0982.29382.99382.283810.001109331.70
16232012.04.04 13:05sell7890.0982.40582.98582.305
16242012.04.04 13:15sell7900.1382.44982.84982.349
16252012.04.04 13:32close7900.1382.35982.84982.3491170.001110501.70
16262012.04.04 14:50sell7910.1382.44682.84682.346
16272012.04.04 20:05close7890.0982.43082.98582.305-225.001110276.70
16282012.04.04 20:05close7910.1382.43082.84682.346208.001110484.70
16292012.04.05 23:20buy7920.1182.30881.83882.408
16302012.04.05 23:20buy7930.1382.30881.90882.408
16312012.04.06 05:13close7920.1182.27881.83882.408-317.901110166.80
16322012.04.06 05:13close7930.1382.27881.90882.408-375.701109791.10
16332012.04.09 20:45buy7940.1681.53181.20181.631
16342012.04.09 23:40close7940.1681.55881.20181.631432.001110223.10
16352012.04.10 03:10buy7950.1381.62381.22381.723
16362012.04.10 07:23s/l7950.1381.22381.22381.723-5200.001105023.10
16372012.04.10 08:40sell7960.0981.27181.86181.171
16382012.04.10 09:08close7960.0981.18181.86181.171810.001105833.10
16392012.04.10 10:00sell7970.0881.24481.86481.144
16402012.04.10 10:13close7970.0881.15481.86481.144720.001106553.10
16412012.04.10 12:15sell7980.0881.20281.86281.102
16422012.04.10 12:21close7980.0881.11281.86281.102720.001107273.10
16432012.04.11 15:15buy7990.2480.80580.57580.905
16442012.04.11 15:25close7990.2480.88580.57580.9051920.001109193.10
16452012.04.11 19:00buy8000.1680.91880.57881.018
16462012.04.11 23:52close8000.1680.99880.57881.0181280.001110473.10
16472012.04.12 14:45sell8010.2980.94681.13680.846
16482012.04.12 15:53close8010.2980.85681.13680.8462610.001113083.10
16492012.04.12 16:55sell8020.2580.91181.13180.811
16502012.04.12 17:25close8020.2580.82181.13180.8112250.001115333.10
16512012.04.12 20:00sell8030.2080.85781.12780.757
16522012.04.12 21:50close8030.2080.87381.12780.757-320.001115013.10
16532012.04.12 22:50sell8040.2280.88081.13080.780
16542012.04.13 01:43s/l8040.2281.13081.13080.780-5559.401109453.70
16552012.04.16 00:05sell8050.2480.96681.19680.866
16562012.04.16 02:45close8050.2480.87681.19680.8662160.001111613.70
16572012.04.17 12:35buy8060.2180.55980.29980.659
16582012.04.17 13:04close8060.2180.63980.29980.6591680.001113293.70
16592012.04.18 20:40sell8070.1881.26081.56081.160
16602012.04.19 04:15close8070.1881.38881.56081.160-2449.801110843.90
16612012.04.24 11:45buy8080.1881.15980.85981.259
16622012.04.24 16:55close8080.1881.16680.85981.259126.001110969.90
16632012.04.25 11:00sell8090.1781.24581.56581.145
16642012.04.25 12:30close8090.1781.15581.56581.1451530.001112499.90
16652012.04.25 12:55sell8100.1881.25881.55881.158
16662012.04.25 16:32s/l8100.1881.55881.55881.158-5400.001107099.90
16672012.04.26 00:05sell8110.1581.33381.69381.233
16682012.04.26 02:25close8110.1581.25281.69381.2331215.001108314.90
16692012.04.27 01:55buy8120.1581.03580.67581.135
16702012.04.27 03:46s/l8120.1580.67580.67581.135-5400.001102914.90
16712012.05.01 19:15buy8130.1080.19579.64580.295
16722012.05.01 23:40close8130.1080.19579.64580.2950.001102914.90
16732012.05.02 14:50sell8140.1480.22280.61280.122
16742012.05.02 14:50sell8150.1380.22280.62280.122
16752012.05.02 15:05close8140.1480.13280.61280.1221260.001104174.90
16762012.05.02 15:05close8150.1380.13280.62280.1221170.001105344.90
16772012.05.02 15:35sell8160.1380.19280.61280.092
16782012.05.02 20:47close8160.1380.13780.61280.092715.001106059.90
16792012.05.02 23:20sell8170.1280.17680.60680.076
16802012.05.02 23:20sell8180.1380.17680.57680.076
16812012.05.03 04:34close8170.1280.18680.60680.076-217.201105842.70
16822012.05.03 04:34close8180.1380.18680.57680.076-235.301105607.40
16832012.05.03 04:40sell8190.1280.18580.61580.085
16842012.05.03 05:30sell8200.1380.20180.60180.101
16852012.05.03 12:40close8190.1280.44580.61580.085-3120.001102487.40
16862012.05.03 13:30close8200.1380.50180.60180.101-3900.001098587.40
16872012.05.03 14:05buy8210.2480.32880.10880.428
16882012.05.03 19:15close8210.2480.30980.10880.428-456.001098131.40
16892012.05.03 22:55sell8220.1880.25080.55080.150
16902012.05.04 00:08close8220.1880.16080.55080.1501571.401099702.80
16912012.05.07 14:20buy8230.2479.86579.64579.965
16922012.05.07 16:44close8230.2479.94579.64579.9651920.001101622.80
16932012.05.07 20:10buy8240.2079.91379.64380.013
16942012.05.08 00:51close8240.2079.99379.64380.0131622.001103244.80
16952012.05.08 11:55sell8250.2279.83080.07079.730
16962012.05.08 17:05close8250.2279.82180.07079.730198.001103442.80
16972012.05.08 17:20sell8260.2079.80480.07479.704
16982012.05.09 01:20close8260.2079.89180.07479.704-1794.001101648.80
16992012.05.10 09:15buy8270.2279.67479.43479.774
17002012.05.10 12:00close8270.2279.75479.43479.7741760.001103408.80
17012012.05.14 15:00sell8280.1479.81180.18179.711
17022012.05.14 15:05sell8290.1379.80680.20679.706
17032012.05.14 21:20close8280.1479.87280.18179.711-854.001102554.80
17042012.05.14 21:20close8290.1379.87280.20679.706-858.001101696.80
17052012.05.14 22:25sell8300.1779.86480.18479.764
17062012.05.15 03:35close8300.1779.87480.18479.764-215.901101480.90
17072012.05.15 08:25buy8310.2879.87979.68979.979
17082012.05.15 10:19close8310.2879.95979.68979.9792240.001103720.90
17092012.05.16 17:55sell8320.2280.31280.55280.212
17102012.05.16 18:00close8320.2280.22180.55280.2122002.001105722.90
17112012.05.16 19:50sell8330.2180.29480.55480.194
17122012.05.17 00:35close8330.2180.29380.55480.194-149.101105573.80
17132012.05.17 01:55sell8340.2480.31880.54880.218
17142012.05.17 07:05close8340.2480.32880.54880.218-240.001105333.80
17152012.05.21 10:00buy8350.1979.28679.00679.386
17162012.05.21 14:04close8350.1979.36679.00679.3861520.001106853.80
17172012.05.21 15:35buy8360.1979.29179.00179.391
17182012.05.21 20:45close8360.1979.34079.00179.391931.001107784.80
17192012.05.23 07:20sell8370.0979.58580.14579.485
17202012.05.23 08:01close8370.0979.49580.14579.485810.001108594.80
17212012.05.23 10:05sell8380.0779.44680.14679.346
17222012.05.23 11:55sell8390.1379.43879.83879.338
17232012.05.23 13:45close8380.0779.35680.14679.346630.001109224.80
17242012.05.23 14:56close8390.1379.34879.83879.3381170.001110394.80
17252012.05.24 06:20buy8400.2179.48079.22079.580
17262012.05.24 12:12close8400.2179.45079.22079.580-630.001109764.80
17272012.05.27 23:15sell8410.2979.62779.81779.527
17282012.05.28 00:37close8410.2979.53779.81779.5272531.701112296.50
17292012.05.29 01:25buy8420.3079.51979.33979.619
17302012.05.29 06:35close8420.3079.50179.33979.619-540.001111756.50
17312012.06.04 07:25buy8430.1178.15777.66778.257
17322012.06.04 13:10close8430.1178.15777.66778.2570.001111756.50
17332012.06.05 09:15sell8440.2978.27678.46678.176
17342012.06.05 09:44close8440.2978.18678.46678.1762610.001114366.50
17352012.06.05 10:30sell8450.2678.25078.46078.150
17362012.06.05 12:39s/l8450.2678.46078.46078.150-5460.001108906.50
17372012.06.10 23:25buy8460.1779.44479.12479.544
17382012.06.10 23:49close8460.1779.52479.12479.5441360.001110266.50
17392012.06.11 12:25sell8470.2279.46779.71779.367
17402012.06.11 17:35close8470.2279.44979.71779.367396.001110662.50
17412012.06.11 19:00sell8480.2179.45679.71679.356
17422012.06.11 21:20close8480.2179.40079.71679.3561176.001111838.50
17432012.06.12 08:25buy8490.1579.52979.17979.629
17442012.06.12 09:02close8490.1579.60979.17979.6291200.001113038.50
17452012.06.12 10:00buy8500.1879.47679.17679.576
17462012.06.12 10:36close8500.1879.55679.17679.5761440.001114478.50
17472012.06.12 14:10buy8510.1779.49879.17879.598
17482012.06.12 19:25close8510.1779.46879.17879.598-510.001113968.50
17492012.06.13 22:35sell8520.1879.43979.73979.339
17502012.06.13 23:50close8520.1879.38279.73979.3391026.001114994.50
17512012.06.15 01:05buy8530.2279.41579.16579.515
17522012.06.15 02:45s/l8530.2279.16579.16579.515-5500.001109494.50
17532012.06.18 03:25buy8540.0979.18678.61679.286
17542012.06.18 03:25buy8550.1379.18678.78679.286
17552012.06.18 06:41close8540.0979.26678.61679.286720.001110214.50
17562012.06.18 06:41close8550.1379.26678.78679.2861040.001111254.50
17572012.06.18 08:25buy8560.1179.08778.61779.187
17582012.06.18 08:25buy8570.1379.08778.68779.187
17592012.06.18 09:53close8560.1179.16778.61779.187880.001112134.50
17602012.06.18 09:53close8570.1379.16778.68779.1871040.001113174.50
17612012.06.18 16:00sell8580.1578.95679.30678.856
17622012.06.18 23:55close8580.1579.01879.30678.856-930.001112244.50
17632012.06.25 03:50sell8590.1980.33980.61980.239
17642012.06.25 04:56close8590.1980.24980.61980.2391710.001113954.50
17652012.06.25 08:10sell8600.1180.12980.61980.029
17662012.06.25 09:09close8600.1180.03980.61980.029990.001114944.50
17672012.06.27 08:40buy8610.1979.52579.23579.625
17682012.06.27 10:59close8610.1979.60579.23579.6251520.001116464.50
17692012.06.28 04:35sell8620.1379.46379.86379.363
17702012.06.28 04:35sell8630.1379.46379.86379.363
17712012.06.28 08:13close8620.1379.37379.86379.3631170.001117634.50
17722012.06.28 08:13close8630.1379.37379.86379.3631170.001118804.50
17732012.06.28 10:35sell8640.1179.36679.86679.266
17742012.06.28 10:40sell8650.1379.36979.76979.269
17752012.06.28 14:09close8650.1379.27979.76979.2691170.001119974.50
17762012.06.28 14:09close8640.1179.27679.86679.266990.001120964.50
17772012.07.02 07:45sell8660.1679.63579.98579.535
17782012.07.02 09:30close8660.1679.54579.98579.5351440.001122404.50
17792012.07.02 10:35sell8670.1679.63579.98579.535
17802012.07.02 14:01close8670.1679.54579.98579.5351440.001123844.50
17812012.07.02 18:20sell8680.1479.46579.86579.365
17822012.07.02 23:30close8680.1479.46379.86579.36528.001123872.50
17832012.07.03 11:40buy8690.1179.79479.32479.894
17842012.07.03 12:15buy8700.1479.73579.33579.835
17852012.07.03 12:29close8700.1479.81579.33579.8351120.001124992.50
17862012.07.03 14:10close8690.1179.87479.32479.894880.001125872.50
17872012.07.04 02:55sell8710.3179.75279.93279.652
17882012.07.04 07:25close8710.3179.72879.93279.652744.001126616.50
17892012.07.05 09:20sell8720.1379.67480.09479.574
17902012.07.05 09:35sell8730.1479.70880.10879.608
17912012.07.05 12:16close8730.1479.85980.10879.608-2114.001124502.50
17922012.07.05 12:16close8720.1379.85980.09479.574-2405.001122097.50
17932012.07.06 00:00buy8740.1879.87579.56579.975
17942012.07.06 00:48close8740.1879.95579.56579.9751440.001123537.50
17952012.07.11 17:05buy8750.1279.57879.13879.678
17962012.07.11 18:07close8750.1279.65879.13879.678960.001124497.50
17972012.07.11 22:10buy8760.1079.67479.13479.774
17982012.07.12 03:51close8760.1079.64579.13479.774-257.001124240.50
17992012.07.12 11:50sell8770.0979.33479.94479.234
18002012.07.12 11:55sell8780.1479.34479.74479.244
18012012.07.12 12:36close8780.1479.25479.74479.2441260.001125500.50
18022012.07.12 12:36close8770.0979.24479.94479.234810.001126310.50
18032012.07.12 14:10sell8790.0979.32979.94979.229
18042012.07.12 14:10sell8800.1479.32979.72979.229
18052012.07.12 15:06close8790.0979.23979.94979.229810.001127120.50
18062012.07.12 15:06close8800.1479.23979.72979.2291260.001128380.50
18072012.07.12 15:55sell8810.0879.29279.94279.192
18082012.07.12 16:30sell8820.1479.33979.73979.239
18092012.07.12 21:09close8810.0879.29379.94279.192-8.001128372.50
18102012.07.12 21:42close8820.1479.29079.73979.239686.001129058.50
18112012.07.17 07:25buy8830.2578.91878.69879.018
18122012.07.17 07:42close8830.2578.99878.69879.0182000.001131058.50
18132012.07.17 13:50buy8840.1579.06178.69179.161
18142012.07.17 14:09close8840.1579.14178.69179.1611200.001132258.50
18152012.07.20 01:00buy8850.2178.70278.44278.802
18162012.07.20 09:00close8850.2178.58878.44278.802-2394.001129864.50
18172012.07.23 20:15buy8860.1278.39177.95178.491
18182012.07.24 04:15close8860.1278.24977.95178.491-1690.801128173.70
18192012.07.24 08:55sell8870.2178.20178.46178.101
18202012.07.24 14:05close8870.2178.19378.46178.101168.001128341.70
18212012.07.24 14:55sell8880.2478.22678.45678.126
18222012.07.24 16:07close8880.2478.13678.45678.1262160.001130501.70
18232012.07.26 18:35buy8890.2278.24477.99478.344
18242012.07.26 21:20close8890.2278.20977.99478.344-770.001129731.70
18252012.07.30 06:20sell8900.2078.39778.67778.297
18262012.07.30 07:53close8900.2078.30778.67778.2971800.001131531.70
18272012.07.30 10:00sell8910.1378.25278.67278.152
18282012.07.30 12:25close8910.1378.16278.67278.1521170.001132701.70
18292012.07.30 12:55sell8920.1278.22378.67378.123
18302012.07.30 13:00sell8930.1478.23678.63678.136
18312012.07.30 13:24close8930.1478.14678.63678.1361260.001133961.70
18322012.07.30 14:25sell8940.1478.24078.64078.140
18332012.07.30 15:20close8940.1478.15078.64078.1401260.001135221.70
18342012.07.30 15:25close8920.1278.13378.67378.1231080.001136301.70
18352012.07.30 16:30sell8950.1278.21878.67878.118
18362012.07.30 19:00close8950.1278.15578.67878.118756.001137057.70
18372012.07.31 23:45sell8960.3178.12078.30078.020
18382012.08.01 01:00close8960.3178.02978.30078.0202737.301139795.00
18392012.08.01 17:15buy8970.2278.16577.91578.265
18402012.08.01 18:15close8970.2278.24777.91578.2651804.001141599.00
18412012.08.02 12:10sell8980.2178.26678.53678.166
18422012.08.02 12:42close8980.2178.17678.53678.1661890.001143489.00
18432012.08.02 13:40sell8990.2178.27878.53878.178
18442012.08.02 14:00close8990.2178.18878.53878.1781890.001145379.00
18452012.08.02 16:45sell9000.1978.23578.53578.135
18462012.08.02 22:43close9000.1978.24578.53578.135-190.001145189.00
18472012.08.06 05:35sell9010.1878.46378.77378.363
18482012.08.06 06:30close9010.1878.39978.77378.3631152.001146341.00
18492012.08.06 09:05sell9020.1578.41678.77678.316
18502012.08.06 10:03close9020.1578.32678.77678.3161350.001147691.00
18512012.08.06 11:40sell9030.1378.34378.77378.243
18522012.08.06 11:50sell9040.1478.35478.75478.254
18532012.08.06 12:26close9040.1478.26478.75478.2541260.001148951.00
18542012.08.06 14:59close9030.1378.25378.77378.2431170.001150121.00
18552012.08.07 09:50buy9050.3178.33678.15678.436
18562012.08.07 11:35close9050.3178.41678.15678.4362480.001152601.00
18572012.08.08 11:30sell9060.1478.32478.73478.224
18582012.08.08 11:35sell9070.1478.34578.74578.245
18592012.08.08 19:30close9060.1478.50178.73478.224-2478.001150123.00
18602012.08.08 19:35close9070.1478.50178.74578.245-2184.001147939.00
18612012.08.20 15:50sell9080.2479.42679.65679.326
18622012.08.20 20:20close9080.2479.37379.65679.3261272.001149211.00
18632012.08.30 15:50sell9090.2878.55478.75478.454
18642012.08.30 23:10close9090.2878.57578.75478.454-588.001148623.00
18652012.09.10 11:25buy9100.2278.27978.01978.379
18662012.09.10 16:36close9100.2278.24978.01978.379-660.001147963.00
18672012.09.13 03:30sell9110.3077.77177.96177.671
18682012.09.13 04:35close9110.3077.72777.96177.6711320.001149283.00
18692012.09.18 10:45sell9120.1978.63278.92278.532
18702012.09.18 15:55close9120.1978.62278.92278.532190.001149473.00
18712012.09.18 22:20buy9130.2178.76278.49278.862
18722012.09.18 22:20buy9140.1478.76278.36278.862
18732012.09.19 03:44close9130.2178.73278.49278.862-606.901148866.10
18742012.09.19 03:44close9140.1478.73278.36278.862-404.601148461.50
18752012.09.19 19:00sell9150.0778.38879.18878.288
18762012.09.20 00:10close9150.0778.39279.18878.288-84.701148376.80
18772012.09.25 18:05buy9160.3177.85077.67077.950
18782012.09.26 02:05close9160.3177.78777.67077.950-1918.901146457.90
18792012.09.26 12:25sell9170.2777.71877.92877.618
18802012.09.26 19:00close9170.2777.72877.92877.618-270.001146187.90
18812012.09.27 09:35sell9180.3077.70677.89677.606
18822012.09.27 12:30close9180.3077.61677.89677.6062700.001148887.90
18832012.10.04 18:05sell9190.1978.42978.71978.329
18842012.10.05 02:05close9190.1978.51078.71978.329-1590.301147297.60
18852012.10.08 05:20sell9200.1978.57278.87278.472
18862012.10.08 07:05close9200.1978.48778.87278.4721615.001148912.60
18872012.10.08 11:30sell9210.0878.21878.86878.118
18882012.10.08 11:35sell9220.1478.30778.70778.207
18892012.10.08 12:29close9220.1478.21778.70778.2071260.001150172.60
18902012.10.08 15:15close9210.0878.14678.86878.118576.001150748.60
18912012.10.09 06:25buy9230.2078.36478.08478.464
18922012.10.09 13:21close9230.2078.33478.08478.464-600.001150148.60
18932012.10.09 17:20sell9240.3078.24478.43478.144
18942012.10.09 22:41close9240.3078.25478.43478.144-300.001149848.60
18952012.10.11 15:55buy9250.1178.44877.95878.548
18962012.10.11 16:05buy9260.1478.41478.01478.514
18972012.10.11 21:42close9260.1478.38478.01478.514-420.001149428.60
18982012.10.11 22:00close9250.1178.39877.95878.548-550.001148878.60
18992012.10.17 06:25sell9270.2178.69078.96078.590
19002012.10.17 11:35close9270.2178.65078.96078.590840.001149718.60
19012012.10.23 09:25sell9280.2879.80780.00779.707
19022012.10.23 14:35close9280.2879.81680.00779.707-252.001149466.60
19032012.10.23 16:15sell9290.3179.82480.00479.724
19042012.10.23 23:31close9290.3179.83480.00479.724-310.001149156.60
19052012.10.30 11:15sell9300.0879.46280.12279.362
19062012.10.30 12:23close9300.0879.37280.12279.362720.001149876.60
19072012.10.30 13:05sell9310.0879.43080.12079.330
19082012.10.30 13:15sell9320.1479.45679.85679.356
19092012.10.30 21:10close9310.0879.61880.12079.330-1504.001148372.60
19102012.10.30 21:15close9320.1479.62179.85679.356-2310.001146062.60
19112012.10.31 01:35buy9330.1879.59479.28479.694
19122012.10.31 04:55close9330.1879.62079.28479.694468.001146530.60
19132012.11.05 11:00sell9340.1580.29280.67280.192
19142012.11.05 15:59close9340.1580.20280.67280.1921350.001147880.60
19152012.11.06 21:05buy9350.1480.35379.96380.453
19162012.11.07 02:45s/l9350.1479.96379.96380.453-5444.601142436.00
19172012.11.07 04:10sell9360.1480.04580.44579.945
19182012.11.07 04:14close9360.1479.95580.44579.9451260.001143696.00
19192012.11.07 04:25sell9370.1580.06680.43679.966
19202012.11.07 11:55close9370.1580.19680.43679.966-1950.001141746.00
19212012.11.12 04:05buy9380.1479.47079.08079.570
19222012.11.12 04:05buy9390.1479.47079.07079.570
19232012.11.12 09:16close9380.1479.48579.08079.570210.001141956.00
19242012.11.12 09:16close9390.1479.48579.07079.570210.001142166.00
19252012.11.12 10:05buy9400.1579.44679.08679.546
19262012.11.12 15:36close9400.1579.41679.08679.546-450.001141716.00
19272012.11.14 01:25buy9410.2579.44379.22379.543
19282012.11.14 02:37close9410.2579.52379.22379.5432000.001143716.00
19292012.11.14 03:35buy9420.2379.46179.22179.561
19302012.11.14 04:10close9420.2379.47679.22179.561345.001144061.00
19312012.11.19 13:06sell9430.1481.18481.58481.084
19322012.11.19 18:15close9430.1481.17281.58481.084168.001144229.00
19332012.11.19 19:10sell9440.1481.19681.58681.096
19342012.11.19 23:55close9440.1481.37081.58681.096-2436.001141793.00
19352012.11.20 01:05buy9450.2781.31081.10081.410
19362012.11.20 06:15close9450.2781.31981.10081.410243.001142036.00
19372012.11.22 16:20sell9460.1782.50982.83982.409
19382012.11.22 18:06close9460.1782.41882.83982.4091547.001143583.00
19392012.11.22 20:05sell9470.1582.45782.83782.357
19402012.11.23 00:00close9470.1582.37482.83782.3571204.501144787.50
19412012.11.23 01:00sell9480.1382.40182.83182.301
19422012.11.23 01:45close9480.1382.31182.83182.3011170.001145957.50
19432012.11.26 01:35buy9490.1582.43682.06682.536
19442012.11.26 05:00close9490.1582.32982.06682.536-1605.001144352.50
19452012.11.26 05:00sell9500.1982.32982.61982.229
19462012.11.26 05:48close9500.1982.23982.61982.2291710.001146062.50
19472012.11.26 07:30sell9510.1482.22382.61382.123
19482012.11.26 08:05close9510.1482.13382.61382.1231260.001147322.50
19492012.11.26 11:25sell9520.1082.08082.62081.980
19502012.11.26 11:30sell9530.1482.12382.52382.023
19512012.11.26 12:35close9530.1482.03282.52382.0231274.001148596.50
19522012.11.26 13:40sell9540.1482.13282.53282.032
19532012.11.26 19:25close9520.1082.16182.62081.980-810.001147786.50
19542012.11.26 20:07close9540.1482.14282.53282.032-140.001147646.50
19552012.11.27 08:25buy9550.1782.19081.86082.290
19562012.11.27 13:35close9550.1782.23281.86082.290714.001148360.50
19572012.11.28 00:05sell9560.3182.12782.30782.027
19582012.11.28 01:20close9560.3182.03782.30782.0272790.001151150.50
19592012.11.29 00:55buy9570.1682.03481.69482.134
19602012.11.29 01:41close9570.1682.11481.69482.1341280.001152430.50
19612012.11.29 03:05buy9580.1782.02781.69782.127
19622012.11.29 03:46close9580.1782.10781.69782.1271360.001153790.50
19632012.12.03 00:15sell9590.2082.46282.74282.362
19642012.12.03 00:43close9590.2082.37282.74282.3621800.001155590.50
19652012.12.03 01:30sell9600.1882.43482.74482.334
19662012.12.03 05:45close9600.1882.34482.74482.3341620.001157210.50
19672012.12.05 10:20buy9610.1282.19381.72382.293
19682012.12.05 15:34close9610.1282.16381.72382.293-360.001156850.50
19692012.12.06 13:35sell9620.2582.37982.60982.279
19702012.12.06 16:12close9620.2582.28882.60982.2792275.001159125.50
19712012.12.06 17:15sell9630.2082.33982.61982.239
19722012.12.07 01:15close9630.2082.51182.61982.239-3494.001155631.50
19732012.12.10 04:30buy9640.1982.46882.17882.568
19742012.12.10 10:15s/l9640.1982.17882.17882.568-5510.001150121.50
19752012.12.10 12:05sell9650.0982.24382.82382.143
19762012.12.10 12:05sell9660.1482.24382.64382.143
19772012.12.10 13:09close9650.0982.15382.82382.143810.001150931.50
19782012.12.10 13:09close9660.1482.15382.64382.1431260.001152191.50
19792012.12.11 01:40buy9670.2382.37682.12682.476
19802012.12.11 05:15close9670.2382.34682.12682.476-690.001151501.50
19812012.12.17 08:10buy9680.0983.93983.32984.039
19822012.12.17 09:05buy9690.1483.82283.42283.922
19832012.12.17 13:20close9680.0983.88683.32984.039-477.001151024.50
19842012.12.17 13:21close9690.1483.90283.42283.9221120.001152144.50
19852012.12.17 17:45sell9700.1083.79984.32983.699
19862012.12.17 17:45sell9710.1483.79984.19983.699
19872012.12.17 18:40close9700.1083.80984.32983.699-100.001152044.50
19882012.12.17 18:40close9710.1483.80984.19983.699-140.001151904.50
19892012.12.17 19:20sell9720.1183.80284.32283.702
19902012.12.17 19:30close9720.1183.80984.32283.702-77.001151827.50
19912012.12.17 19:45sell9730.1183.80684.32683.706
19922012.12.17 19:50close9730.1183.81084.32683.706-44.001151783.50
19932012.12.17 20:00sell9740.1183.81984.32983.719
19942012.12.17 20:00sell9750.1483.81984.21983.719
19952012.12.17 21:05close9740.1183.85884.32983.719-429.001151354.50
19962012.12.17 21:05close9750.1483.85884.21983.719-546.001150808.50
19972012.12.17 21:10sell9760.1283.86084.33083.760
19982012.12.17 21:10sell9770.1483.86084.26083.760
19992012.12.17 22:10close9760.1283.88684.33083.760-312.001150496.50
20002012.12.17 22:10close9770.1483.88684.26083.760-364.001150132.50
20012012.12.18 07:05buy9780.1883.93183.62184.031
20022012.12.18 07:05buy9790.1483.93183.53184.031
20032012.12.18 13:02close9780.1883.90183.62184.031-540.001149592.50
20042012.12.18 13:02close9790.1483.90183.53184.031-420.001149172.50
20052012.12.19 23:45sell9800.1584.25484.61484.154
20062012.12.20 03:40close9800.1584.25884.61484.154-181.501148991.00
20072012.12.20 17:25buy9810.1484.27983.86984.379
20082012.12.20 18:10close9810.1484.35983.86984.3791120.001150111.00
20092012.12.20 21:40buy9820.1184.38083.87084.480
20102012.12.20 22:05close9820.1184.36583.87084.480-165.001149946.00
20112012.12.20 23:10buy9830.1184.34983.86984.449
20122012.12.20 23:54close9830.1184.42983.86984.449880.001150826.00
20132012.12.21 00:35buy9840.1184.34383.86384.443
20142012.12.21 01:05buy9850.1484.26783.86784.367
20152012.12.21 02:50s/l9850.1483.86783.86784.367-5600.001145226.00
20162012.12.21 02:50s/l9840.1183.86383.86384.443-5280.001139946.00
20172013.01.03 15:00sell9860.1486.96387.35386.863
20182013.01.03 15:49close9860.1486.87387.35386.8631260.001141206.00
20192013.01.03 16:55sell9870.1386.94687.35686.846
20202013.01.03 17:20sell9880.1486.96987.36986.869
20212013.01.03 17:58close9880.1486.87987.36986.8691260.001142466.00
20222013.01.03 19:22s/l9870.1387.35687.35686.846-5330.001137136.00
20232013.01.07 09:45sell9890.0187.83688.40687.736
20242013.01.07 09:45sell9900.1487.83688.23687.736
20252013.01.07 12:44close9890.0187.74688.40687.73690.001137226.00
20262013.01.07 12:44close9900.1487.74688.23687.7361260.001138486.00
20272013.01.09 06:20buy9910.0987.39686.82687.496
20282013.01.09 06:42close9910.0987.47686.82687.496720.001139206.00
20292013.01.09 10:45buy9920.0887.49286.83287.592
20302013.01.09 10:50buy9930.1487.45587.05587.555
20312013.01.09 12:23close9930.1487.53587.05587.5551120.001140326.00
20322013.01.09 12:40close9920.0887.57286.83287.592640.001140966.00
20332013.01.14 16:00sell9940.1389.24689.66689.146
20342013.01.15 00:00close9940.1389.46089.66689.146-2817.101138148.90
20352013.01.16 20:35buy9950.0888.44887.79888.548
20362013.01.16 20:40buy9960.1488.40288.00288.502
20372013.01.16 22:45close9960.1488.48288.00288.5021120.001139268.90
20382013.01.16 22:56close9950.0888.52887.79888.548640.001139908.90
20392013.01.17 02:15buy9970.0788.58087.80088.680
20402013.01.17 02:20buy9980.1488.51288.11288.612
20412013.01.17 05:56close9980.1488.59388.11288.6121134.001141042.90
20422013.01.17 05:56close9970.0788.66087.80088.680560.001141602.90
20432013.01.21 02:55sell9990.1189.76790.24789.667
20442013.01.21 03:07close9990.1189.67690.24789.6671001.001142603.90
20452013.01.21 04:30sell10000.1089.70390.24389.603
20462013.01.21 04:40close10000.1089.61290.24389.603910.001143513.90
20472013.01.21 20:20buy10010.1589.72989.34989.829
20482013.01.21 22:20close10010.1589.63989.34989.829-1350.001142163.90
20492013.01.21 23:50buy10020.1989.64589.34589.745
20502013.01.22 00:40close10020.1989.72589.34589.7451540.901143704.80
20512013.01.23 21:40buy10030.1088.62788.06788.727
20522013.01.24 02:25close10030.1088.70788.06788.727833.001144537.80
20532013.01.28 11:40sell10040.1090.71491.25490.614
20542013.01.28 11:45sell10050.1490.74291.14290.642
20552013.01.28 14:55close10040.1090.74291.25490.614-280.001144257.80
20562013.01.28 14:55close10050.1490.74291.14290.6420.001144257.80
20572013.01.30 04:00buy10060.1190.85590.33590.955
20582013.01.30 04:00buy10070.1490.85590.45590.955
20592013.01.30 04:17close10060.1190.93590.33590.955880.001145137.80
20602013.01.30 04:17close10070.1490.93590.45590.9551120.001146257.80
20612013.01.30 05:25buy10080.1090.87690.33690.976
20622013.01.30 05:52close10080.1090.95690.33690.976800.001147057.80
20632013.01.31 05:25sell10090.1190.90591.40590.805
20642013.01.31 05:50sell10100.1490.94191.34190.841
20652013.01.31 06:37close10100.1490.85191.34190.8411260.001148317.80
20662013.01.31 06:47close10090.1190.81591.40590.805990.001149307.80
20672013.01.31 07:55sell10110.1190.91091.40090.810
20682013.01.31 08:30sell10120.1490.95291.35290.852
20692013.01.31 09:14close10120.1490.86291.35290.8521260.001150567.80
20702013.01.31 09:50sell10130.1490.95391.35390.853
20712013.01.31 15:55close10110.1191.13591.40090.810-2475.001148092.80
20722013.01.31 16:48s/l10130.1491.35391.35390.853-5600.001142492.80
20732013.02.05 14:35buy10140.0793.08992.28993.189
20742013.02.05 14:41close10140.0793.16992.28993.189560.001143052.80
20752013.02.06 15:15sell10150.1193.56594.05593.465
20762013.02.06 15:15sell10160.1493.56593.96593.465
20772013.02.06 17:57close10150.1193.47494.05593.4651001.001144053.80
20782013.02.06 17:57close10160.1493.47493.96593.4651274.001145327.80
20792013.02.06 20:30sell10170.1093.50094.05093.400
20802013.02.06 20:30sell10180.1493.50093.90093.400
20812013.02.06 22:20close10170.1093.57294.05093.400-720.001144607.80
20822013.02.06 22:20close10180.1493.57293.90093.400-1008.001143599.80
20832013.02.06 23:10sell10190.1293.58694.05693.486
20842013.02.06 23:53close10190.1293.49694.05693.4861080.001144679.80
20852013.02.07 00:55sell10200.1193.55294.05293.452
20862013.02.07 01:05close10200.1193.46294.05293.452990.001145669.80
20872013.02.07 02:15sell10210.1093.48294.05293.382
20882013.02.07 02:20sell10220.1493.52293.92293.422
20892013.02.07 02:47close10220.1493.43293.92293.4221260.001146929.80
20902013.02.07 03:43close10210.1093.39294.05293.382900.001147829.80
20912013.02.07 12:35buy10230.1393.71493.28493.814
20922013.02.07 12:35buy10240.1493.71493.31493.814
20932013.02.07 15:23s/l10240.1493.31493.31493.814-5600.001142229.80
20942013.02.07 15:23s/l10230.1393.28493.28493.814-5590.001136639.80
20952013.02.07 18:20sell10250.1293.44393.91393.343
20962013.02.07 19:35sell10260.1493.50093.90093.400
20972013.02.08 01:31close10260.1493.51093.90093.400-177.801136462.00
20982013.02.08 01:37close10250.1293.45393.91393.343-152.401136309.60
20992013.02.12 18:05sell10270.0793.52694.32693.426
21002013.02.12 18:05sell10280.1493.52693.92693.426
21012013.02.12 18:51close10270.0793.43694.32693.426630.001136939.60
21022013.02.12 18:51close10280.1493.43693.92693.4261260.001138199.60
21032013.02.12 18:55sell10290.0793.43994.23993.339
21042013.02.12 19:05sell10300.1493.57093.97093.470
21052013.02.12 21:26close10300.1493.48093.97093.4701260.001139459.60
21062013.02.12 22:42close10290.0793.34894.23993.339637.001140096.60
21072013.02.13 13:15buy10310.0993.44492.83493.544
21082013.02.13 13:28close10310.0993.52492.83493.544720.001140816.60
21092013.02.13 15:45buy10320.0993.46392.83393.563
21102013.02.13 15:50buy10330.1493.41193.01193.511
21112013.02.13 16:04close10330.1493.49293.01193.5111134.001141950.60
21122013.02.13 18:00close10320.0993.54392.83393.563720.001142670.60
21132013.02.14 12:35sell10340.1793.37293.70293.272
21142013.02.14 13:50close10340.1793.28293.70293.2721530.001144200.60
21152013.02.19 01:00sell10350.1593.84394.21393.743
21162013.02.19 03:23close10350.1593.75394.21393.7431350.001145550.60
21172013.02.20 02:25buy10360.1993.58893.29893.688
21182013.02.20 05:20s/l10360.1993.29893.29893.688-5510.001140040.60
21192013.02.20 16:35buy10370.1293.59893.14893.698
21202013.02.20 16:40buy10380.1493.56493.16493.664
21212013.02.20 18:17close10380.1493.64493.16493.6641120.001141160.60
21222013.02.20 18:28close10370.1293.67893.14893.698960.001142120.60
21232013.02.21 06:50sell10390.1093.49294.04293.392
21242013.02.21 07:00sell10400.1493.50793.90793.407
21252013.02.21 07:16close10400.1493.41693.90793.4071274.001143394.60
21262013.02.21 07:17close10390.1093.40194.04293.392910.001144304.60
21272013.02.21 08:05sell10410.1093.47394.03393.373
21282013.02.21 08:20close10410.1093.38394.03393.373900.001145204.60
21292013.02.21 13:00sell10420.0793.10993.90993.009
21302013.02.21 13:05sell10430.1493.14593.54593.045
21312013.02.21 13:37close10430.1493.05493.54593.0451274.001146478.60
21322013.02.21 14:05sell10440.1493.22993.62993.129
21332013.02.21 15:00close10440.1493.13993.62993.1291260.001147738.60
21342013.02.21 15:00close10420.0793.01993.90993.009630.001148368.60
21352013.02.28 04:15buy10450.1492.20591.80592.305
21362013.02.28 04:54close10450.1492.28591.80592.3051120.001149488.60
21372013.03.04 17:50sell10460.1693.38693.72693.286
21382013.03.04 19:15close10460.1693.29693.72693.2861440.001150928.60
21392013.03.04 19:35sell10470.1593.36493.72493.264
21402013.03.05 00:20close10470.1593.35893.72493.26449.501150978.10
21412013.03.06 00:00buy10480.1593.29692.92693.396
21422013.03.06 07:01close10480.1593.26692.92693.396-450.001150528.10
21432013.03.12 12:05sell10490.0795.96696.70695.866
21442013.03.12 12:10sell10500.1496.01996.41995.919
21452013.03.12 13:15close10500.1495.92996.41995.9191260.001151788.10
21462013.03.12 13:45sell10510.1496.07296.47295.972
21472013.03.12 15:07close10510.1495.98296.47295.9721260.001153048.10
21482013.03.12 15:15close10490.0795.87696.70695.866630.001153678.10
21492013.03.12 19:15sell10520.0895.99896.70895.898
21502013.03.12 19:15sell10530.1495.99896.39895.898
21512013.03.12 22:30close10520.0895.96096.70895.898304.001153982.10
21522013.03.12 22:30close10530.1495.96096.39895.898532.001154514.10
21532013.03.13 16:00buy10540.1096.01095.45096.110
21542013.03.13 16:10buy10550.1495.98595.58596.085
21552013.03.13 16:38close10550.1496.06595.58596.0851120.001155634.10
21562013.03.13 16:45close10540.1096.09095.45096.110800.001156434.10
21572013.03.13 18:35buy10560.1096.00395.45396.103
21582013.03.13 20:09close10560.1096.08395.45396.103800.001157234.10
21592013.03.13 22:55buy10570.0996.05295.45296.152
21602013.03.14 00:35buy10580.1495.95895.55896.058
21612013.03.14 04:38close10570.0996.02295.45296.152-240.301156993.80
21622013.03.14 04:39close10580.1496.03895.55896.0581120.001158113.80
21632013.03.14 19:00sell10590.1096.05396.58395.953
21642013.03.14 19:00sell10600.1496.05396.45395.953
21652013.03.14 23:40close10590.1096.00196.58395.953520.001158633.80
21662013.03.14 23:40close10600.1496.00196.45395.953728.001159361.80
21672013.03.15 00:25sell10610.1296.11896.58896.018
21682013.03.15 01:13close10610.1296.02896.58896.0181080.001160441.80
21692013.03.18 15:40buy10620.0794.93294.13295.032
21702013.03.18 16:10close10620.0795.01294.13295.032560.001161001.80
21712013.03.18 19:30buy10630.0795.21694.41695.316
21722013.03.18 19:40buy10640.1495.16594.76595.265
21732013.03.18 19:42close10640.1495.24594.76595.2651120.001162121.80
21742013.03.18 19:45buy10650.1495.18794.78795.287
21752013.03.18 20:00close10650.1495.26794.78795.2871120.001163241.80
21762013.03.18 20:00close10630.0795.29694.41695.316560.001163801.80
21772013.03.19 18:25sell10660.0895.08695.74694.986
21782013.03.19 18:25sell10670.1495.08695.48694.986
21792013.03.19 19:02close10660.0894.99695.74694.986720.001164521.80
21802013.03.19 19:02close10670.1494.99695.48694.9861260.001165781.80
21812013.03.19 19:55sell10680.0895.05795.74794.957
21822013.03.19 20:40sell10690.1495.11395.51395.013
21832013.03.19 22:54close10690.1495.02395.51395.0131260.001167041.80
21842013.03.20 00:33close10680.0894.96795.74794.957698.401167740.20
21852013.03.21 10:50sell10700.1195.59596.12595.495
21862013.03.21 10:56close10700.1195.50596.12595.495990.001168730.20
21872013.03.21 15:25sell10710.0795.28796.08795.187
21882013.03.21 15:25sell10720.1495.28795.68795.187
21892013.03.21 15:56close10710.0795.19796.08795.187630.001169360.20
21902013.03.21 15:56close10720.1495.19795.68795.1871260.001170620.20
21912013.03.25 04:10buy10730.1094.78194.20194.881
21922013.03.25 04:41close10730.1094.86194.20194.881800.001171420.20
21932013.03.25 06:10buy10740.1094.76294.20294.862
21942013.03.25 06:15buy10750.1494.74194.34194.841
21952013.03.25 11:20close10740.1094.75794.20294.862-50.001171370.20
21962013.03.25 11:25close10750.1494.76094.34194.841266.001171636.20
21972013.03.25 22:55sell10760.1494.21894.61894.118
21982013.03.25 23:22close10760.1494.12894.61894.1181260.001172896.20
21992013.03.27 12:40sell10770.1094.33394.90394.233
22002013.03.27 13:12close10770.1094.24394.90394.233900.001173796.20
22012013.03.27 13:50sell10780.1094.32594.90594.225
22022013.03.27 14:11close10780.1094.23594.90594.225900.001174696.20
22032013.03.27 14:45sell10790.0994.31594.90594.215
22042013.03.27 15:20sell10800.1494.36594.76594.265
22052013.03.27 17:10close10800.1494.27594.76594.2651260.001175956.20
22062013.03.27 18:00sell10810.1494.42894.82894.328
22072013.03.27 21:15close10790.0994.47094.90594.215-1395.001174561.20
22082013.03.27 21:15close10810.1494.47094.82894.328-588.001173973.20
22092013.03.28 23:55buy10820.2094.17293.88294.272
22102013.03.29 00:02close10820.2094.25293.88294.2721622.001175595.20
22112013.04.02 17:30buy10830.0793.37592.57593.475
22122013.04.02 17:30buy10840.1493.37592.97593.475
22132013.04.02 19:57close10830.0793.45592.57593.475560.001176155.20
22142013.04.02 19:57close10840.1493.45592.97593.4751120.001177275.20
22152013.04.02 22:55buy10850.0793.36092.58093.460
22162013.04.03 00:16close10850.0793.44092.58093.460567.701177842.90
22172013.04.03 16:25sell10860.0893.00893.68892.908
22182013.04.03 16:45close10860.0892.91893.68892.908720.001178562.90
22192013.04.09 10:55sell10870.0898.99499.66498.894
22202013.04.09 11:03close10870.0898.90499.66498.894720.001179282.90
22212013.04.09 12:45sell10880.0898.93599.65598.835
22222013.04.09 13:16close10880.0898.84599.65598.835720.001180002.90
22232013.04.09 14:05sell10890.0999.05199.66198.951
22242013.04.09 14:05sell10900.1499.05199.45198.951
22252013.04.09 15:01close10890.0998.96199.66198.951810.001180812.90
22262013.04.09 15:01close10900.1498.96199.45198.9511260.001182072.90
22272013.04.09 16:00sell10910.0999.01899.65898.918
22282013.04.09 16:15sell10920.1499.12199.52199.021
22292013.04.09 19:32close10920.1499.03099.52199.0211274.001183346.90
22302013.04.09 20:32close10910.0998.92899.65898.918810.001184156.90
22312013.04.11 14:05sell10930.1499.45599.87599.355
22322013.04.11 17:54s/l10930.1499.87599.87599.355-5880.001178276.90
22332013.04.11 20:40buy10940.0999.73399.12399.833
22342013.04.11 20:40buy10950.1499.73399.33399.833
22352013.04.12 04:40close10940.0999.47699.12399.833-2303.101175973.80
22362013.04.12 04:40close10950.1499.47699.33399.833-3582.601172391.20
22372013.04.16 14:15buy10960.1497.84897.44897.948
22382013.04.16 14:30close10960.1497.92997.44897.9481134.001173525.20
22392013.04.16 15:00buy10970.1497.75097.35097.850
22402013.04.16 15:02close10970.1497.83097.35097.8501120.001174645.20
22412013.04.16 16:45buy10980.1497.61397.21397.713
22422013.04.16 16:55buy10990.0797.48696.68697.586
22432013.04.16 16:59close10990.0797.56696.68697.586560.001175205.20
22442013.04.16 17:11close10980.1497.69397.21397.7131120.001176325.20
22452013.04.17 15:40sell11000.1097.87998.42997.779
22462013.04.17 15:56close11000.1097.78998.42997.779900.001177225.20
22472013.04.17 17:40sell11010.0797.67598.43597.575
22482013.04.17 17:52close11010.0797.58598.43597.575630.001177855.20
22492013.04.17 18:20sell11020.0797.67998.42997.579
22502013.04.17 18:25sell11030.1497.76398.16397.663
22512013.04.17 19:55s/l11030.1498.16398.16397.663-5600.001172255.20
22522013.04.18 00:10close11020.0797.86198.42997.579-1330.701170924.50
22532013.04.18 01:50sell11040.1297.95198.43197.851
22542013.04.18 05:15close11040.1298.04798.43197.851-1152.001169772.50
22552013.04.18 05:15buy11050.0798.04797.24798.147
22562013.04.18 08:55close11050.0798.12797.24798.147560.001170332.50
22572013.04.18 13:15buy11060.0798.23797.43798.337
22582013.04.18 13:40buy11070.1498.13097.73098.230
22592013.04.18 14:32close11070.1498.21097.73098.2301120.001171452.50
22602013.04.18 18:31close11060.0798.20797.43798.337-210.001171242.50
22612013.04.22 16:05sell11080.1199.38599.88599.285
22622013.04.22 17:52close11080.1199.29599.88599.285990.001172232.50
22632013.04.22 18:30sell11090.1299.40199.88199.301
22642013.04.22 18:30sell11100.1499.40199.80199.301
22652013.04.22 19:47close11090.1299.31199.88199.3011080.001173312.50
22662013.04.22 19:47close11100.1499.31199.80199.3011260.001174572.50
22672013.04.22 22:05sell11110.1099.32699.88699.226
22682013.04.22 22:26close11110.1099.23599.88699.226910.001175482.50
22692013.04.22 22:50sell11120.1199.35799.88799.257
22702013.04.22 22:50sell11130.1499.35799.75799.257
22712013.04.22 23:36close11120.1199.26799.88799.257990.001176472.50
22722013.04.22 23:36close11130.1499.26799.75799.2571260.001177732.50
22732013.04.24 01:40buy11140.0799.48398.68399.583
22742013.04.24 01:45buy11150.1499.43799.03799.537
22752013.04.24 06:08close11150.1499.51799.03799.5371120.001178852.50
22762013.04.24 06:09close11140.0799.56398.68399.583560.001179412.50
22772013.04.24 16:30sell11160.1799.42899.75899.328
22782013.04.24 23:51close11160.1799.43899.75899.328-170.001179242.50
22792013.04.29 17:15buy11170.0997.99997.35998.099
22802013.04.29 17:33close11170.0998.07997.35998.099720.001179962.50
22812013.04.29 18:00buy11180.0997.97197.36198.071
22822013.04.29 18:05buy11190.1497.93997.53998.039
22832013.04.29 18:30close11190.1498.01997.53998.0391120.001181082.50
22842013.04.29 18:32close11180.0998.05197.36198.071720.001181802.50
22852013.04.29 19:50buy11200.1097.92297.36298.022
22862013.04.29 20:00buy11210.1497.87897.47897.978
22872013.04.29 23:21close11210.1497.95897.47897.9781120.001182922.50
22882013.04.29 23:21close11200.1098.00297.36298.022800.001183722.50
22892013.04.30 07:10sell11220.1697.84298.20297.742
22902013.04.30 07:10sell11230.1497.84298.24297.742
22912013.04.30 08:14close11220.1697.75298.20297.7421440.001185162.50
22922013.04.30 08:14close11230.1497.75298.24297.7421260.001186422.50
22932013.04.30 11:00sell11240.0997.57198.20197.471
22942013.04.30 11:37close11240.0997.48198.20197.471810.001187232.50
22952013.04.30 12:45sell11250.0997.58598.19597.485
22962013.04.30 12:45sell11260.1497.58597.98597.485
22972013.04.30 14:02close11250.0997.49598.19597.485810.001188042.50
22982013.04.30 14:02close11260.1497.49597.98597.4851260.001189302.50
22992013.05.01 11:10buy11270.1297.50097.02097.600
23002013.05.01 11:15buy11280.1497.47097.07097.570
23012013.05.01 12:24s/l11280.1497.07097.07097.570-5600.001183702.50
23022013.05.01 18:01close11270.1297.31597.02097.600-2220.001181482.50
23032013.05.07 03:55sell11290.1599.06199.45198.961
23042013.05.07 03:55sell11300.1499.06199.46198.961
23052013.05.07 06:18close11290.1598.97199.45198.9611350.001182832.50
23062013.05.07 06:18close11300.1498.97199.46198.9611260.001184092.50
23072013.05.07 07:45sell11310.1699.07299.44298.972
23082013.05.07 13:57close11310.1699.08299.44298.972-160.001183932.50
23092013.05.13 08:05sell11320.12101.666102.146101.566
23102013.05.13 10:25close11320.12101.576102.146101.5661080.001185012.50
23112013.05.13 11:35sell11330.11101.646102.146101.546
23122013.05.13 11:50sell11340.14101.675102.075101.575
23132013.05.13 19:35close11330.11101.834102.146101.546-2068.001182944.50
23142013.05.13 19:50close11340.14101.893102.075101.575-3052.001179892.50
23152013.05.14 22:05buy11350.07102.242101.442102.342
23162013.05.14 22:10buy11360.14102.215101.815102.315
23172013.05.14 22:53close11360.14102.295101.815102.3151120.001181012.50
23182013.05.15 03:15close11350.07102.214101.442102.342-188.301180824.20
23192013.05.15 23:15sell11370.12102.270102.760102.170
23202013.05.15 23:33close11370.12102.179102.760102.1701092.001181916.20
23212013.05.15 23:55sell11380.11102.252102.762102.152
23222013.05.16 00:19close11380.11102.162102.762102.152900.901182817.10
23232013.05.16 02:45sell11390.09102.156102.756102.056
23242013.05.16 03:15sell11400.14102.224102.624102.124
23252013.05.16 09:42s/l11400.14102.624102.624102.124-5600.001177217.10
23262013.05.16 10:45close11390.09102.640102.756102.056-4356.001172861.10
23272013.05.17 00:25sell11410.12102.225102.685102.125
23282013.05.17 00:55sell11420.14102.264102.664102.164
23292013.05.17 08:25close11410.12102.544102.685102.125-3828.001169033.10
23302013.05.17 08:55close11420.14102.599102.664102.164-4690.001164343.10
23312013.05.20 06:00sell11430.01102.721103.301102.621
23322013.05.20 06:05sell11440.01102.735103.135102.635
23332013.05.20 06:45close11440.01102.645103.135102.63590.001164433.10
23342013.05.20 07:21close11430.01102.631103.301102.62190.001164523.10
23352013.05.20 09:55sell11450.01102.652103.302102.552
23362013.05.20 09:55sell11460.01102.652103.052102.552
23372013.05.20 10:58close11450.01102.562103.302102.55290.001164613.10
23382013.05.20 10:58close11460.01102.562103.052102.55290.001164703.10
23392013.05.20 14:00sell11470.07102.553103.303102.453
23402013.05.20 14:46close11470.07102.463103.303102.453630.001165333.10
23412013.05.20 15:05sell11480.07102.536103.306102.436
23422013.05.20 15:55sell11490.14102.593102.993102.493
23432013.05.20 16:22close11490.14102.503102.993102.4931260.001166593.10
23442013.05.20 16:48close11480.07102.446103.306102.436630.001167223.10
23452013.05.21 14:40buy11500.09102.674102.074102.774
23462013.05.21 14:40buy11510.14102.674102.274102.774
23472013.05.21 17:02s/l11510.14102.274102.274102.774-5600.001161623.10
23482013.05.21 17:25close11500.09102.509102.074102.774-1485.001160138.10
23492013.05.21 17:25sell11520.15102.509102.889102.409
23502013.05.21 21:25close11520.15102.522102.889102.409-195.001159943.10
23512013.05.21 22:05sell11530.16102.523102.883102.423
23522013.05.21 22:14close11530.16102.433102.883102.4231440.001161383.10
23532013.05.22 00:05sell11540.14102.470102.880102.370
23542013.05.22 00:20sell11550.14102.500102.900102.400
23552013.05.22 03:08close11550.14102.410102.900102.4001260.001162643.10
23562013.05.22 03:10close11540.14102.462102.880102.370112.001162755.10
23572013.05.22 04:25sell11560.16102.534102.884102.434
23582013.05.22 08:21s/l11560.16102.884102.884102.434-5600.001157155.10
23592013.05.22 14:05buy11570.10102.820102.260102.920
23602013.05.22 14:05buy11580.14102.820102.420102.920
23612013.05.22 14:06close11570.10102.900102.260102.920800.001157955.10
23622013.05.22 14:06close11580.14102.900102.420102.9201120.001159075.10
23632013.05.22 14:10buy11590.10102.787102.257102.887
23642013.05.22 14:10buy11600.14102.787102.387102.887
23652013.05.22 14:13close11590.10102.867102.257102.887800.001159875.10
23662013.05.22 14:13close11600.14102.867102.387102.8871120.001160995.10
23672013.05.23 11:00sell11610.14101.688102.088101.588
23682013.05.23 12:19close11610.14101.598102.088101.5881260.001162255.10
23692013.05.27 20:00buy11620.18101.068100.758101.168
23702013.05.27 20:05buy11630.14101.053100.653101.153
23712013.05.27 22:26close11630.14101.133100.653101.1531120.001163375.10
23722013.05.27 22:31close11620.18101.148100.758101.1681440.001164815.10
23732013.05.29 09:40sell11640.08101.822102.522101.722
23742013.05.29 09:46close11640.08101.731102.522101.722728.001165543.10
23752013.05.30 13:20buy11650.08101.198100.478101.298
23762013.05.30 13:25buy11660.14101.139100.739101.239
23772013.05.30 13:38close11660.14101.219100.739101.2391120.001166663.10
23782013.05.30 13:48close11650.08101.278100.478101.298640.001167303.10
23792013.06.04 09:45buy11670.07100.16499.364100.264
23802013.06.04 10:05close11670.07100.24499.364100.264560.001167863.10
23812013.06.04 10:50buy11680.07100.02499.224100.124
23822013.06.04 10:50buy11690.14100.02499.624100.124
23832013.06.04 11:27close11680.07100.10499.224100.124560.001168423.10
23842013.06.04 11:27close11690.14100.10499.624100.1241120.001169543.10
23852013.06.04 15:05buy11700.07100.06699.266100.166
23862013.06.04 15:10buy11710.14100.03899.638100.138
23872013.06.04 15:17close11710.14100.11899.638100.1381120.001170663.10
23882013.06.04 15:18close11700.07100.14699.266100.166560.001171223.10
23892013.06.05 07:10sell11720.0799.715100.45599.615
23902013.06.05 07:10sell11730.1499.715100.11599.615
23912013.06.05 09:42close11720.0799.625100.45599.615630.001171853.10
23922013.06.05 09:42close11730.1499.625100.11599.6151260.001173113.10
23932013.06.11 06:35sell11740.0798.41499.21498.314
23942013.06.11 06:35sell11750.1498.41498.81498.314
23952013.06.11 06:43close11740.0798.32399.21498.314637.001173750.10
23962013.06.11 06:43close11750.1498.32398.81498.3141274.001175024.10
23972013.06.11 06:50sell11760.0798.42499.22498.324
23982013.06.11 07:01close11760.0798.33499.22498.324630.001175654.10
23992013.06.12 09:35buy11770.0796.53495.73496.634
24002013.06.12 10:26close11770.0796.61495.73496.634560.001176214.10
24012013.06.12 12:55buy11780.0796.50295.70296.602
24022013.06.12 13:00close11780.0796.58295.70296.602560.001176774.10
24032013.06.14 00:10buy11790.0795.29094.49095.390
24042013.06.14 00:10buy11800.1495.29094.89095.390
24052013.06.14 00:50s/l11800.1494.89094.89095.390-5600.001171174.10
24062013.06.14 00:54close11790.0794.68094.49095.390-4270.001166904.10
24072013.06.14 01:15buy11810.0794.72693.92694.826
24082013.06.14 01:15buy11820.1494.72694.32694.826
24092013.06.14 01:41close11810.0794.80693.92694.826560.001167464.10
24102013.06.14 01:41close11820.1494.80694.32694.8261120.001168584.10
24112013.06.14 01:45buy11830.0794.71993.91994.819
24122013.06.14 01:56close11830.0794.79993.91994.819560.001169144.10
24132013.06.17 08:40buy11840.0794.79993.99994.899
24142013.06.17 08:40buy11850.1494.79994.39994.899
24152013.06.17 08:51close11840.0794.87993.99994.899560.001169704.10
24162013.06.17 08:51close11850.1494.87994.39994.8991120.001170824.10
24172013.06.17 10:50buy11860.0794.74493.99494.844
24182013.06.17 10:59close11860.0794.82593.99494.844567.001171391.10
24192013.06.17 22:10sell11870.1094.68095.22094.580
24202013.06.17 22:10sell11880.1494.68095.08094.580
24212013.06.17 23:17close11870.1094.58995.22094.580910.001172301.10
24222013.06.17 23:17close11880.1494.58995.08094.5801274.001173575.10
24232013.06.18 00:10sell11890.1294.74195.21194.641
24242013.06.18 00:10sell11900.1494.74195.14194.641
24252013.06.18 00:16close11890.1294.65095.21194.6411092.001174667.10
24262013.06.18 00:16close11900.1494.65095.14194.6411274.001175941.10
24272013.06.18 00:20sell11910.1194.70895.21894.608
24282013.06.18 00:25sell11920.1494.73495.13494.634
24292013.06.18 00:37close11920.1494.64395.13494.6341274.001177215.10
24302013.06.18 08:11s/l11910.1195.21895.21894.608-5610.001171605.10
24312013.06.19 09:10sell11930.0995.13395.76395.033
24322013.06.19 09:26close11930.0995.04395.76395.033810.001172415.10
24332013.06.19 10:30sell11940.0995.16595.76595.065
24342013.06.19 10:30sell11950.1495.16595.56595.065
24352013.06.19 11:30close11940.0995.07595.76595.065810.001173225.10
24362013.06.19 11:30close11950.1495.07595.56595.0651260.001174485.10
24372013.06.19 12:05sell11960.0995.13495.76495.034
24382013.06.19 12:14close11960.0995.04495.76495.034810.001175295.10
24392013.06.19 20:20buy11970.0796.01995.21996.119
24402013.06.19 20:20close11970.0796.01095.21996.119-63.001175232.10
24412013.06.21 00:15sell11980.0797.25998.05997.159
24422013.06.21 00:15sell11990.1497.25997.65997.159
24432013.06.21 00:45close11980.0797.16998.05997.159630.001175862.10
24442013.06.21 00:45close11990.1497.16997.65997.1591260.001177122.10
24452013.06.21 01:10sell12000.0797.25098.05097.150
24462013.06.21 01:43close12000.0797.16098.05097.150630.001177752.10
24472013.06.24 15:35sell12010.0797.66498.46497.564
24482013.06.24 15:40sell12020.1497.72498.12497.624
24492013.06.24 16:04close12020.1497.63498.12497.6241260.001179012.10
24502013.06.24 16:05close12010.0797.57498.46497.564630.001179642.10
24512013.06.24 16:25sell12030.0797.81698.61697.716
24522013.06.24 16:25sell12040.1497.81698.21697.716
24532013.06.24 16:48close12030.0797.72698.61697.716630.001180272.10
24542013.06.24 16:48close12040.1497.72698.21697.7161260.001181532.10
24552013.06.24 16:50sell12050.0797.73298.53297.632
24562013.06.24 17:25sell12060.1497.80598.20597.705
24572013.06.24 17:41close12060.1497.71498.20597.7051274.001182806.10
24582013.06.24 17:41close12050.0797.64098.53297.632644.001183450.10
24592013.06.24 20:35sell12070.0797.70398.50397.603
24602013.06.24 22:49close12070.0797.61398.50397.603630.001184080.10
24612013.06.25 00:05sell12080.0797.66198.46197.561
24622013.06.25 00:10sell12090.1497.68798.08797.587
24632013.06.25 03:30close12090.1497.59798.08797.5871260.001185340.10
24642013.06.25 03:34close12080.0797.57198.46197.561630.001185970.10
24652013.06.26 00:25buy12100.0797.95897.15898.058
24662013.06.26 00:25buy12110.1497.95897.55898.058
24672013.06.26 00:31close12100.0798.03897.15898.058560.001186530.10
24682013.06.26 00:31close12110.1498.03897.55898.0581120.001187650.10
24692013.06.26 01:25buy12120.0797.94897.14898.048
24702013.06.26 02:05buy12130.1497.81197.41197.911
24712013.06.26 04:01close12130.1497.89297.41197.9111134.001188784.10
24722013.06.26 08:00close12120.0797.55997.14898.048-2723.001186061.10
24732013.06.26 08:00sell12140.0897.55998.22997.459
24742013.06.26 08:05sell12150.1497.60598.00597.505
24752013.06.26 08:17close12150.1497.51598.00597.5051260.001187321.10
24762013.06.26 09:10close12140.0897.46898.22997.459728.001188049.10
24772013.06.26 10:30sell12160.0897.55198.24197.451
24782013.06.26 10:50sell12170.1497.59597.99597.495
24792013.06.26 12:30close12170.1497.50397.99597.4951288.001189337.10
24802013.06.26 12:30close12160.0897.46198.24197.451720.001190057.10
24812013.06.26 15:15sell12180.0897.52698.23697.426
24822013.06.26 15:53close12180.0897.43698.23697.426720.001190777.10
24832013.06.26 16:25sell12190.0897.52898.23897.428
24842013.06.26 16:50sell12200.1497.58997.98997.489
24852013.06.27 00:00close12190.0897.65198.23897.428-1048.801189728.30
24862013.06.27 00:00close12200.1497.65197.98997.489-981.401188746.90
24872013.06.27 00:05buy12210.1397.67297.24297.772
24882013.06.27 00:25close12210.1397.75297.24297.7721040.001189786.90
24892013.06.27 00:45buy12220.1497.66597.24597.765
24902013.06.27 01:20close12220.1497.74597.24597.7651120.001190906.90
24912013.07.02 02:45sell12230.2299.60699.86699.506
24922013.07.02 06:02s/l12230.2299.86699.86699.506-5720.001185186.90
24932013.07.03 12:20sell12240.0799.710100.51099.610
24942013.07.03 12:28close12240.0799.620100.51099.610630.001185816.90
24952013.07.03 12:35sell12250.0799.747100.54799.647
24962013.07.03 12:35sell12260.1499.747100.14799.647
24972013.07.03 12:46close12250.0799.657100.54799.647630.001186446.90
24982013.07.03 12:46close12260.1499.657100.14799.6471260.001187706.90
24992013.07.03 13:05sell12270.0799.688100.48899.588
25002013.07.03 14:00close12270.0799.597100.48899.588637.001188343.90
25012013.07.03 15:00sell12280.0799.694100.49499.594
25022013.07.03 15:25sell12290.1499.757100.15799.657
25032013.07.03 23:00close12280.0799.968100.49499.594-1918.001186425.90
25042013.07.03 23:25close12290.1499.985100.15799.657-3192.001183233.90
25052013.07.08 15:50sell12300.13101.109101.539101.009
25062013.07.08 16:08close12300.13101.019101.539101.0091170.001184403.90
25072013.07.08 19:00sell12310.10100.976101.526100.876
25082013.07.08 19:28close12310.10100.885101.526100.876910.001185313.90
25092013.07.08 19:50sell12320.10100.990101.530100.890
25102013.07.08 19:55sell12330.14101.033101.433100.933
25112013.07.08 21:02t/p12330.14100.933101.433100.9331400.001186713.90
25122013.07.08 21:04t/p12320.10100.890101.530100.8901000.001187713.90
25132013.07.09 07:05buy12340.18101.093100.773101.193
25142013.07.09 07:54close12340.18101.173100.773101.1931440.001189153.90
25152013.07.09 11:10buy12350.16101.138100.778101.238
25162013.07.09 12:25close12350.16101.219100.778101.2381296.001190449.90
25172013.07.09 19:45sell12360.20101.012101.302100.912
25182013.07.10 03:03close12360.20101.022101.302100.912-254.001190195.90
25192013.07.15 06:35sell12370.1499.27799.69799.177
25202013.07.15 08:19s/l12370.1499.69799.69799.177-5880.001184315.90
25212013.07.16 05:20sell12380.0899.801100.48199.701
25222013.07.16 05:25sell12390.1499.814100.21499.714
25232013.07.16 07:41close12390.1499.723100.21499.7141274.001185589.90
25242013.07.16 07:41close12380.0899.711100.48199.701720.001186309.90
25252013.07.16 12:35sell12400.0899.476100.18699.376
25262013.07.16 12:40sell12410.1499.50899.90899.408
25272013.07.16 14:47close12410.1499.41699.90899.4081288.001187597.90
25282013.07.16 14:49close12400.0899.386100.18699.376720.001188317.90
25292013.07.17 12:35buy12420.0999.52798.90799.627
25302013.07.17 12:35buy12430.1499.52799.12799.627
25312013.07.17 13:30s/l12430.1499.12799.12799.627-5600.001182717.90
25322013.07.17 14:37close12420.0999.60798.90799.627720.001183437.90
25332013.07.17 16:45buy12440.1099.49398.90399.593
25342013.07.17 16:50buy12450.1499.42999.02999.529
25352013.07.17 17:40close12450.1499.50999.02999.5291120.001184557.90
25362013.07.17 18:56close12440.1099.57498.90399.593810.001185367.90
25372013.07.23 14:10buy12460.0799.90499.154100.004
25382013.07.23 14:40buy12470.1499.83399.43399.933
25392013.07.23 18:57s/l12470.1499.43399.43399.933-5600.001179767.90
25402013.07.23 22:05close12460.0799.51499.154100.004-2730.001177037.90
25412013.07.23 22:05sell12480.0899.514100.18499.414
25422013.07.23 22:05sell12490.0199.51499.91499.414
25432013.07.23 23:25close12480.0899.424100.18499.414720.001177757.90
25442013.07.23 23:25close12490.0199.42499.91499.41490.001177847.90
25452013.07.23 23:45sell12500.0999.523100.17399.423
25462013.07.24 00:40sell12510.1499.56899.96899.468
25472013.07.24 01:45close12510.1499.47799.96899.4681274.001179121.90
25482013.07.24 01:45close12500.0999.433100.17399.423785.701179907.60
25492013.07.24 01:55sell12520.1099.608100.17899.508
25502013.07.24 08:57s/l12520.10100.178100.17899.508-5700.001174207.60
25512013.07.24 14:30buy12530.08100.09299.362100.192
25522013.07.24 14:57close12530.08100.17299.362100.192640.001174847.60
25532013.07.25 07:35sell12540.1299.969100.44999.869
25542013.07.25 07:45sell12550.14100.021100.42199.921
25552013.07.25 08:10close12550.1499.931100.42199.9211260.001176107.60
25562013.07.25 09:26close12540.1299.879100.44999.8691080.001177187.60
25572013.07.25 12:15sell12560.0999.843100.46399.743
25582013.07.25 12:36close12560.0999.752100.46399.743819.001178006.60
25592013.07.25 13:30sell12570.0899.786100.45699.686
25602013.07.25 14:54close12570.0899.696100.45699.686720.001178726.60
25612013.07.30 13:00sell12580.1297.99198.46197.891
25622013.07.30 13:00sell12590.1497.99198.39197.891
25632013.07.30 18:58close12580.1298.00198.46197.891-120.001178606.60
25642013.07.30 18:58close12590.1498.00198.39197.891-140.001178466.60
25652013.07.30 20:40sell12600.1398.03298.46297.932
25662013.07.30 21:10close12600.1398.03098.46297.93226.001178492.60
25672013.07.30 22:05sell12610.1498.06198.46197.961
25682013.07.31 00:01close12610.1497.97198.46197.9611222.201179714.80
25692013.07.31 00:55sell12620.1498.05298.46297.952
25702013.07.31 01:10close12620.1497.96298.46297.9521260.001180974.80
25712013.07.31 01:35sell12630.1498.04998.45997.949
25722013.07.31 02:30close12630.1497.95898.45997.9491274.001182248.80
25732013.07.31 02:55sell12640.1498.04598.46597.945
25742013.07.31 05:57close12640.1497.95498.46597.9451274.001183522.80
25752013.07.31 18:00buy12650.1098.16297.59298.262
25762013.07.31 18:00buy12660.1498.16297.76298.262
25772013.07.31 18:00s/l12660.1497.76297.76298.262-5600.001177922.80
25782013.07.31 18:01close12650.1098.05097.59298.262-1120.001176802.80
25792013.07.31 18:05buy12670.0998.19997.58998.299
25802013.07.31 18:10buy12680.1498.15297.75298.252
25812013.07.31 18:11close12680.1498.23297.75298.2521120.001177922.80
25822013.07.31 18:12close12670.0998.27997.58998.299720.001178642.80
25832013.08.09 01:10buy12690.0796.64195.84196.741
25842013.08.09 01:27close12690.0796.72195.84196.741560.001179202.80
25852013.08.09 01:55buy12700.0796.55395.81396.653
25862013.08.09 02:07close12700.0796.63495.81396.653567.001179769.80
25872013.08.12 06:20buy12710.1296.42395.93396.523
25882013.08.12 06:34close12710.1296.50395.93396.523960.001180729.80
25892013.08.12 13:10buy12720.0796.68595.93596.785
25902013.08.12 13:30buy12730.1496.65696.25696.756
25912013.08.12 18:56close12730.1496.62796.25696.756-406.001180323.80
25922013.08.12 18:58close12720.0796.65695.93596.785-203.001180120.80
25932013.08.14 15:45sell12740.2498.19098.43098.090
25942013.08.14 17:30close12740.2498.10098.43098.0902160.001182280.80
25952013.08.14 18:05sell12750.2298.16898.42898.068
25962013.08.14 18:20close12750.2298.07898.42898.0681980.001184260.80
25972013.08.14 19:30sell12760.2198.16198.43198.061
25982013.08.14 19:55close12760.2198.07098.43198.0611911.001186171.80
25992013.08.14 20:45sell12770.2198.14398.42398.043
26002013.08.14 21:53close12770.2198.05398.42398.0431890.001188061.80
26012013.08.15 14:15buy12780.1198.13397.59398.233
26022013.08.15 14:20buy12790.1498.08397.68398.183
26032013.08.15 17:13s/l12790.1497.68397.68398.183-5600.001182461.80
26042013.08.15 17:14s/l12780.1197.59397.59398.233-5940.001176521.80
26052013.08.19 22:10sell12800.1297.65398.12397.553
26062013.08.19 22:15sell12810.1497.67898.07897.578
26072013.08.19 23:53close12810.1497.58898.07897.5781260.001177781.80
26082013.08.20 00:45sell12820.1497.69898.09897.598
26092013.08.20 03:20close12800.1297.66398.12397.553-152.401177629.40
26102013.08.20 03:35close12820.1497.60898.09897.5981260.001178889.40
26112013.08.20 08:40sell12830.0797.26098.06097.160
26122013.08.20 08:40sell12840.1497.26097.66097.160
26132013.08.20 11:50close12830.0797.17098.06097.160630.001179519.40
26142013.08.20 11:50close12840.1497.17097.66097.1601260.001180779.40
26152013.08.21 01:40buy12850.1497.32996.91997.429
26162013.08.21 04:46close12850.1497.40996.91997.4291120.001181899.40
26172013.08.21 08:05buy12860.1397.36996.91997.469
26182013.08.21 08:05buy12870.1497.36996.96997.469
26192013.08.21 08:08close12860.1397.45096.91997.4691053.001182952.40
26202013.08.21 08:08close12870.1497.45096.96997.4691134.001184086.40
26212013.08.21 10:00buy12880.1297.39496.92497.494
26222013.08.21 10:10close12880.1297.47496.92497.494960.001185046.40
26232013.08.25 23:05sell12890.1698.80199.15198.701
26242013.08.25 23:40sell12900.1498.77299.17298.672
26252013.08.25 23:56close12890.1698.71199.15198.7011440.001186486.40
26262013.08.26 00:05sell12910.1598.76199.15198.661
26272013.08.26 00:46close12900.1498.68299.17298.6721222.201187708.60
26282013.08.26 00:47close12910.1598.67199.15198.6611350.001189058.60
26292013.08.26 01:45sell12920.1598.76899.15898.668
26302013.08.26 02:17close12920.1598.67899.15898.6681350.001190408.60
26312013.08.26 18:40buy12930.1698.64398.28398.743
26322013.08.26 23:32s/l12930.1698.28398.28398.743-5760.001184648.60
26332013.08.28 10:45buy12940.1197.32396.82397.423
26342013.08.28 11:14close12940.1197.40396.82397.423880.001185528.60
26352013.09.03 18:30sell12950.1399.42099.86099.320
26362013.09.03 18:50sell12960.1499.44199.84199.341
26372013.09.04 00:21close12960.1499.45199.84199.341-177.801185350.80
26382013.09.04 00:21close12950.1399.43099.86099.320-165.101185185.70
26392013.09.04 13:30sell12970.1699.48999.85999.389
26402013.09.04 19:25close12970.1699.56999.85999.389-1280.001183905.70
26412013.09.09 00:55buy12980.0799.67198.87199.771
26422013.09.09 00:55buy12990.1499.67199.27199.771
26432013.09.09 01:37close12980.0799.75198.87199.771560.001184465.70
26442013.09.09 01:37close12990.1499.75199.27199.7711120.001185585.70
26452013.09.09 02:05buy13000.0799.62398.82399.723
26462013.09.09 02:10buy13010.1499.55599.15599.655
26472013.09.09 03:37close13010.1499.63599.15599.6551120.001186705.70
26482013.09.09 04:19close13000.0799.70398.82399.723560.001187265.70
26492013.09.09 06:45buy13020.0799.54998.74999.649
26502013.09.09 06:55buy13030.1499.46999.06999.569
26512013.09.09 07:22close13030.1499.54999.06999.5691120.001188385.70
26522013.09.09 12:04close13020.0799.51998.74999.649-210.001188175.70
26532013.09.09 14:10sell13040.0999.479100.09999.379
26542013.09.09 21:30close13040.0999.596100.09999.379-1053.001187122.70
26552013.09.11 10:05sell13050.18100.289100.609100.189
26562013.09.11 12:12close13050.18100.199100.609100.1891620.001188742.70
26572013.09.11 13:15sell13060.18100.276100.606100.176
26582013.09.11 13:43close13060.18100.186100.606100.1761620.001190362.70
26592013.09.11 16:05sell13070.11100.111100.611100.011
26602013.09.11 16:20sell13080.14100.173100.573100.073
26612013.09.11 16:32close13080.14100.083100.573100.0731260.001191622.70
26622013.09.11 17:02close13070.11100.021100.611100.011990.001192612.70
26632013.09.15 23:35sell13090.0799.03399.83398.933
26642013.09.15 23:40sell13100.1499.05499.45498.954
26652013.09.16 00:24close13100.1498.96499.45498.9541222.201193834.90
26662013.09.16 00:26close13090.0798.94299.83398.933618.101194453.00
26672013.09.16 22:55buy13110.1599.03098.65099.130
26682013.09.16 23:03close13110.1599.11098.65099.1301200.001195653.00
26692013.09.17 22:10sell13120.2599.15599.38599.055
26702013.09.18 05:00close13120.2599.16599.38599.055-317.501195335.50
26712013.09.19 17:30buy13130.0799.30398.50399.403
26722013.09.19 17:30buy13140.1499.30398.90399.403
26732013.09.19 17:41close13130.0799.38398.50399.403560.001195895.50
26742013.09.19 17:41close13140.1499.38398.90399.4031120.001197015.50
26752013.09.19 18:00buy13150.0799.27098.47099.370
26762013.09.19 18:10buy13160.1499.20198.80199.301
26772013.09.19 18:53close13160.1499.28198.80199.3011120.001198135.50
26782013.09.19 19:30close13150.0799.35098.47099.370560.001198695.50
26792013.09.24 09:40buy13170.2398.91398.65399.013
26802013.09.24 11:54s/l13170.2398.65398.65399.013-5980.001192715.50
26812013.09.24 22:55sell13180.1498.78199.18198.681
26822013.09.25 00:58close13180.1498.69199.18198.6811222.201193937.70
26832013.09.25 04:00sell13190.1398.72399.17398.623
26842013.09.25 04:00sell13200.1498.72399.12398.623
26852013.09.25 05:52close13190.1398.63399.17398.6231170.001195107.70
26862013.09.25 05:52close13200.1498.63399.12398.6231260.001196367.70
26872013.10.01 08:55sell13210.0898.03598.72597.935
26882013.10.01 09:12close13210.0897.94598.72597.935720.001197087.70
26892013.10.01 12:05sell13220.0797.87698.67697.776
26902013.10.01 12:05sell13230.1497.87698.27697.776
26912013.10.01 12:18close13220.0797.78598.67697.776637.001197724.70
26922013.10.01 12:18close13230.1497.78598.27697.7761274.001198998.70
26932013.10.01 12:40sell13240.0797.85798.65797.757
26942013.10.01 12:55sell13250.1497.94098.34097.840
26952013.10.01 13:20close13250.1497.85098.34097.8401260.001200258.70
26962013.10.01 13:40sell13260.1498.03398.43397.933
26972013.10.01 18:29close13260.1497.94398.43397.9331260.001201518.70
26982013.10.01 18:31close13240.0797.86798.65797.757-70.001201448.70
26992013.10.01 20:15sell13270.0797.93198.72197.831
27002013.10.01 20:15sell13280.1497.93198.33197.831
27012013.10.02 00:05close13280.1497.93998.33197.831-149.801201298.90
27022013.10.02 00:10close13270.0797.92998.72197.831-4.901201294.00
27032013.10.03 09:55buy13290.1097.73097.15097.830
27042013.10.03 10:35buy13300.1497.67797.27797.777
27052013.10.03 14:59s/l13300.1497.27797.27797.777-5600.001195694.00
27062013.10.03 15:50s/l13290.1097.15097.15097.830-5800.001189894.00
27072013.10.03 17:15sell13310.0997.26797.86797.167
27082013.10.03 17:35sell13320.1497.31297.71297.212
27092013.10.03 18:24close13320.1497.22297.71297.2121260.001191154.00
27102013.10.03 18:24close13310.0997.17697.86797.167819.001191973.00
27112013.10.03 18:30sell13330.1097.31097.87097.210
27122013.10.03 18:34close13330.1097.22097.87097.210900.001192873.00
27132013.10.03 20:30sell13340.1097.29597.87597.195
27142013.10.03 21:53close13340.1097.20397.87597.195920.001193793.00
27152013.10.03 23:50sell13350.0997.24697.87697.146
27162013.10.03 23:55sell13360.1497.28597.68597.185
27172013.10.04 00:57close13360.1497.19497.68597.1851236.201195029.20
27182013.10.04 00:58close13350.0997.15697.87697.146785.701195814.90
27192013.10.04 01:55sell13370.0997.25097.87097.150
27202013.10.04 02:51close13370.0997.15997.87097.150819.001196633.90
27212013.10.07 05:15sell13380.1897.16297.48297.062
27222013.10.07 06:06close13380.1897.07297.48297.0621620.001198253.90
27232013.10.07 06:55sell13390.1797.13297.48297.032
27242013.10.07 07:10close13390.1797.04297.48297.0321530.001199783.90
27252013.10.07 09:30sell13400.1296.98797.47796.887
27262013.10.07 11:21close13400.1296.89797.47796.8871080.001200863.90
27272013.10.07 13:10sell13410.1096.93297.48296.832
27282013.10.07 13:32close13410.1096.84297.48296.832900.001201763.90
27292013.10.07 14:05sell13420.1096.93297.48296.832
27302013.10.07 14:10sell13430.1497.03897.43896.938
27312013.10.07 16:22close13430.1496.94897.43896.9381260.001203023.90
27322013.10.07 19:15close13420.1096.94197.48296.832-90.001202933.90
27332013.10.08 09:00buy13440.1297.04496.57497.144
27342013.10.08 09:05buy13450.1497.01696.61697.116
27352013.10.08 10:05close13450.1497.09696.61697.1161120.001204053.90
27362013.10.08 11:59close13440.1297.12496.57497.144960.001205013.90
27372013.10.08 13:40buy13460.1297.04596.57597.145
27382013.10.08 13:45close13460.1297.12596.57597.145960.001205973.90
27392013.10.08 14:40buy13470.1397.01396.57397.113
27402013.10.08 14:55buy13480.1596.96296.56297.062
27412013.10.08 19:22close13480.1597.04396.56297.0621215.001207188.90
27422013.10.08 22:05close13470.1396.90396.57397.113-1430.001205758.90
27432013.10.08 22:05sell13490.1796.90397.25396.803
27442013.10.09 02:04s/l13490.1797.25397.25396.803-5995.901199763.00
27452013.10.14 03:25sell13500.2098.29998.58998.199
27462013.10.14 08:35close13500.2098.28998.58998.199200.001199963.00
27472013.10.15 00:10buy13510.1198.61098.10098.710
27482013.10.15 00:55buy13520.1498.55598.15598.655
27492013.10.15 08:55close13510.1198.51098.10098.710-1100.001198863.00
27502013.10.15 08:57close13520.1498.52598.15598.655-420.001198443.00
27512013.10.15 22:20sell13530.1498.28998.70998.189
27522013.10.15 22:25sell13540.1498.31198.71198.211
27532013.10.15 22:58close13540.1498.22098.71198.2111274.001199717.00
27542013.10.15 23:00close13530.1498.19798.70998.1891288.001201005.00
27552013.10.15 23:45sell13550.1598.32998.72998.229
27562013.10.16 07:45close13550.1598.42098.72998.229-1405.501199599.50
27572013.10.16 17:25buy13560.0898.70497.99498.804
27582013.10.16 17:25buy13570.1498.70498.30498.804
27592013.10.16 19:43close13560.0898.78497.99498.804640.001200239.50
27602013.10.16 19:43close13570.1498.78498.30498.8041120.001201359.50
27612013.10.17 10:05sell13580.0798.07198.87197.971
27622013.10.17 11:12close13580.0797.98198.87197.971630.001201989.50
27632013.10.17 12:40sell13590.0797.96098.76097.860
27642013.10.17 13:04close13590.0797.87098.76097.860630.001202619.50
27652013.10.17 13:45sell13600.0797.93698.73697.836
27662013.10.17 13:51close13600.0797.84698.73697.836630.001203249.50
27672013.10.22 18:50sell13610.1698.11498.48498.014
27682013.10.23 00:34close13610.1698.12498.48498.014-203.201203046.30
27692013.10.24 07:15buy13620.2897.37797.16797.477
27702013.10.24 07:36close13620.2897.45797.16797.4772240.001205286.30
27712013.10.24 22:05sell13630.2297.34397.61397.243
27722013.10.25 00:40close13630.2297.25797.61397.2431832.601207118.90
27732013.10.27 23:10buy13640.1097.49896.94897.598
27742013.10.27 23:10buy13650.1597.49897.09897.598
27752013.10.27 23:39close13640.1097.57896.94897.598800.001207918.90
27762013.10.27 23:39close13650.1597.57897.09897.5981200.001209118.90
27772013.10.28 01:20buy13660.1197.47996.94997.579
27782013.10.28 01:20buy13670.1597.47997.07997.579
27792013.10.28 02:52close13660.1197.55996.94997.579880.001209998.90
27802013.10.28 02:52close13670.1597.55997.07997.5791200.001211198.90
27812013.10.29 04:45sell13680.2897.57797.78797.477
27822013.10.29 07:50close13680.2897.48797.78797.4772520.001213718.90
27832013.10.29 08:35sell13690.2597.55197.79197.451
27842013.10.29 11:29s/l13690.2597.79197.79197.451-6000.001207718.90
27852013.10.31 11:40sell13700.1598.27698.67698.176
27862013.10.31 11:40sell13710.1598.27698.67698.176
27872013.10.31 13:34close13700.1598.18698.67698.1761350.001209068.90
27882013.10.31 13:34close13710.1598.18698.67698.1761350.001210418.90
27892013.10.31 13:45sell13720.1798.33898.67898.238
27902013.10.31 15:04close13720.1798.24898.67898.2381530.001211948.90
27912013.10.31 16:45sell13730.1698.30498.67498.204
27922013.10.31 23:15close13730.1698.33498.67498.204-480.001211468.90
27932013.10.31 23:15buy13740.2598.33498.09498.434
27942013.11.01 03:41s/l13740.2598.09498.09498.434-5972.501205496.40
27952013.11.04 16:55sell13750.3098.63998.83998.539
27962013.11.04 19:35close13750.3098.56598.83998.5392220.001207716.40
27972013.11.04 20:45sell13760.2898.63098.84098.530
27982013.11.05 00:28close13760.2898.54098.84098.5302444.401210160.80
27992013.11.05 23:55buy13770.1898.49098.17098.590
28002013.11.06 03:34close13770.1898.57098.17098.5901459.801211620.60
28012013.11.06 06:20buy13780.1498.60698.17698.706
28022013.11.06 11:30close13780.1498.58998.17698.706-238.001211382.60
28032013.11.13 04:00sell13790.2199.51899.79899.418
28042013.11.13 08:25close13790.2199.49199.79899.418567.001211949.60
28052013.11.19 17:55buy13800.12100.07999.579100.179
28062013.11.19 18:19close13800.12100.15999.579100.179960.001212909.60
28072013.11.19 21:15buy13810.10100.14599.575100.245
28082013.11.20 05:15close13810.10100.00499.575100.245-1399.001211510.60
28092013.11.20 06:10sell13820.26100.025100.25599.925
28102013.11.20 08:04close13820.2699.935100.25599.9252340.001213850.60
28112013.11.20 12:10sell13830.1999.942100.25299.842
28122013.11.20 14:38close13830.1999.852100.25299.8421710.001215560.60
28132013.11.20 15:25sell13840.1999.946100.25699.846
28142013.11.20 15:49close13840.1999.855100.25699.8461729.001217289.60
28152013.11.20 16:25sell13850.2299.986100.25699.886
28162013.11.20 21:49close13850.2299.996100.25699.886-220.001217069.60
28172013.11.25 21:35sell13860.21101.636101.916101.536
28182013.11.25 22:47close13860.21101.546101.916101.5361890.001218959.60
28192013.11.26 01:05sell13870.15101.515101.915101.415
28202013.11.26 05:30sell13880.15101.531101.931101.431
28212013.11.26 06:23close13870.15101.525101.915101.415-150.001218809.60
28222013.11.26 06:30sell13890.16101.533101.903101.433
28232013.11.26 07:35close13890.16101.443101.903101.4331440.001220249.60
28242013.11.26 07:35close13880.15101.441101.931101.4311350.001221599.60
28252013.12.03 14:55sell13900.08102.624103.374102.524
28262013.12.03 15:00sell13910.15102.656103.056102.556
28272013.12.03 15:36close13910.15102.566103.056102.5561350.001222949.60
28282013.12.03 15:40close13900.08102.534103.374102.524720.001223669.60
28292013.12.04 09:45buy13920.10102.558101.988102.658
28302013.12.04 09:45buy13930.15102.558102.158102.658
28312013.12.04 13:16close13930.15102.532102.158102.658-390.001223279.60
28322013.12.04 13:16close13920.10102.532101.988102.658-260.001223019.60
28332013.12.04 19:50sell13940.09102.185102.835102.085
28342013.12.04 20:20sell13950.15102.233102.633102.133
28352013.12.05 01:28close13940.09102.195102.835102.085-162.901222856.70
28362013.12.05 01:30close13950.15102.205102.633102.133298.501223155.20
28372013.12.05 03:25sell13960.15102.323102.723102.223
28382013.12.05 04:51close13960.15102.233102.723102.2231350.001224505.20
28392013.12.10 15:45sell13970.11102.875103.395102.775
28402013.12.10 15:50sell13980.15102.937103.337102.837
28412013.12.10 16:11close13980.15102.847103.337102.8371350.001225855.20
28422013.12.10 16:20sell13990.15102.949103.349102.849
28432013.12.10 16:31close13990.15102.859103.349102.8491350.001227205.20
28442013.12.10 16:59close13970.11102.785103.395102.775990.001228195.20
28452013.12.12 10:35buy14000.10102.751102.161102.851
28462013.12.12 13:30close14000.10102.831102.161102.851800.001228995.20
28472013.12.17 03:50buy14010.18103.012102.682103.112
28482013.12.17 10:18close14010.18102.982102.682103.112-540.001228455.20
28492013.12.18 09:15buy14020.16102.881102.501102.981
28502013.12.18 10:13close14020.16102.961102.501102.9811280.001229735.20
28512013.12.23 00:25sell14030.10104.053104.633103.953
28522013.12.23 02:40close14030.10104.052104.633103.95310.001229745.20
28532014.01.06 00:15buy14040.09104.748104.078104.848
28542014.01.06 00:15buy14050.15104.748104.348104.848
28552014.01.06 01:43s/l14050.15104.348104.348104.848-6000.001223745.20
28562014.01.06 06:45close14040.09104.384104.078104.848-3276.001220469.20
28572014.01.06 06:45sell14060.10104.384104.944104.284
28582014.01.06 08:05sell14070.15104.440104.840104.340
28592014.01.06 14:30s/l14070.15104.840104.840104.340-6000.001214469.20
28602014.01.06 14:45close14060.10104.777104.944104.284-3930.001210539.20
28612014.01.06 19:05sell14080.01104.256104.946104.156
28622014.01.06 19:05sell14090.01104.256104.656104.156
28632014.01.06 20:38close14080.01104.162104.946104.15694.001210633.20
28642014.01.06 20:38close14090.01104.162104.656104.15694.001210727.20
28652014.01.07 17:10buy14100.01104.478103.918104.578
28662014.01.07 17:10buy14110.01104.478104.078104.578
28672014.01.07 21:00close14100.01104.558103.918104.57880.001210807.20
28682014.01.07 21:00close14110.01104.558104.078104.57880.001210887.20
28692014.01.09 17:25sell14120.24104.803105.053104.703
28702014.01.09 23:04close14120.24104.813105.053104.703-240.001210647.20
28712014.01.09 23:10sell14130.26104.824105.054104.724
28722014.01.10 07:10close14130.26104.973105.054104.724-3944.201206703.00
28732014.01.14 04:55buy14140.13103.303102.863103.403
28742014.01.14 04:55buy14150.15103.303102.903103.403
28752014.01.14 06:46close14140.13103.383102.863103.4031040.001207743.00
28762014.01.14 06:46close14150.15103.383102.903103.4031200.001208943.00
28772014.01.16 17:00sell14160.10104.330104.920104.230
28782014.01.16 17:55sell14170.15104.365104.765104.265
28792014.01.16 19:51close14170.15104.275104.765104.2651350.001210293.00
28802014.01.16 22:12close14160.10104.340104.920104.230-100.001210193.00
28812014.01.21 18:15sell14180.11104.230104.750104.130
28822014.01.21 20:10sell14190.15104.296104.696104.196
28832014.01.21 23:38close14180.11104.240104.750104.130-110.001210083.00
28842014.01.21 23:41close14190.15104.206104.696104.1961350.001211433.00
28852014.01.22 00:10sell14200.13104.303104.743104.203
28862014.01.22 00:15sell14210.15104.323104.723104.223
28872014.01.22 00:42close14210.15104.233104.723104.2231350.001212783.00
28882014.01.22 00:48close14200.13104.213104.743104.2031170.001213953.00
28892014.01.22 01:15sell14220.13104.313104.753104.213
28902014.01.22 01:30sell14230.15104.332104.732104.232
28912014.01.22 03:26close14230.15104.242104.732104.2321350.001215303.00
28922014.01.22 03:26close14220.13104.223104.753104.2131170.001216473.00
28932014.01.23 05:35sell14240.14104.425104.845104.325
28942014.01.23 06:25close14240.14104.335104.845104.3251260.001217733.00
28952014.01.23 08:05sell14250.13104.384104.844104.284
28962014.01.23 08:35sell14260.15104.424104.824104.324
28972014.01.23 09:07close14260.15104.334104.824104.3241350.001219083.00
28982014.01.23 09:15close14250.13104.294104.844104.2841170.001220253.00
28992014.01.27 08:25buy14270.08102.472101.782102.572
29002014.01.27 08:39close14270.08102.552101.782102.572640.001220893.00
29012014.01.27 09:05buy14280.09102.415101.775102.515
29022014.01.27 09:10buy14290.15102.397101.997102.497
29032014.01.27 09:48close14290.15102.477101.997102.4971200.001222093.00
29042014.01.27 09:48close14280.09102.495101.775102.515720.001222813.00
29052014.01.27 14:20buy14300.07102.669101.869102.769
29062014.01.27 14:32close14300.07102.749101.869102.769560.001223373.00
29072014.01.27 15:15buy14310.08102.539101.779102.639
29082014.01.27 15:15buy14320.15102.539102.139102.639
29092014.01.27 18:58close14310.08102.619101.779102.639640.001224013.00
29102014.01.27 18:58close14320.15102.619102.139102.6391200.001225213.00
29112014.01.29 16:15sell14330.07102.330103.130102.230
29122014.01.29 16:35close14330.07102.239103.130102.230637.001225850.00
29132014.02.05 08:50sell14340.14101.351101.761101.251
29142014.02.05 09:20sell14350.15101.371101.771101.271
29152014.02.05 09:31close14350.15101.281101.771101.2711350.001227200.00
29162014.02.05 09:33close14340.14101.261101.761101.2511260.001228460.00
29172014.02.05 10:55sell14360.12101.285101.765101.185
29182014.02.05 11:22close14360.12101.195101.765101.1851080.001229540.00
29192014.02.05 13:50sell14370.09101.139101.769101.039
29202014.02.05 14:00sell14380.15101.216101.616101.116
29212014.02.05 15:03s/l14380.15101.616101.616101.116-6000.001223540.00
29222014.02.05 22:10close14370.09101.504101.769101.039-3285.001220255.00
29232014.02.06 01:20buy14390.09101.441100.811101.541
29242014.02.06 01:25buy14400.15101.418101.018101.518
29252014.02.06 02:42close14400.15101.498101.018101.5181200.001221455.00
29262014.02.06 03:38close14390.09101.521100.811101.541720.001222175.00
29272014.02.06 06:00buy14410.09101.450100.810101.550
29282014.02.06 06:00buy14420.15101.450101.050101.550
29292014.02.06 09:53close14410.09101.530100.810101.550720.001222895.00
29302014.02.06 09:53close14420.15101.530101.050101.5501200.001224095.00
29312014.02.10 11:15sell14430.13102.186102.646102.086
29322014.02.10 13:02close14430.13102.095102.646102.0861183.001225278.00
29332014.02.10 13:35sell14440.13102.173102.643102.073
29342014.02.10 13:35sell14450.15102.173102.573102.073
29352014.02.10 15:44close14440.13102.083102.643102.0731170.001226448.00
29362014.02.10 15:44close14450.15102.083102.573102.0731350.001227798.00
29372014.02.10 16:55sell14460.12102.144102.644102.044
29382014.02.10 17:20sell14470.15102.213102.613102.113
29392014.02.10 22:30close14460.12102.220102.644102.044-912.001226886.00
29402014.02.10 22:30close14470.15102.220102.613102.113-105.001226781.00
29412014.02.11 07:35buy14480.26102.238102.008102.338
29422014.02.11 08:30close14480.26102.318102.008102.3382080.001228861.00
29432014.02.12 14:05sell14490.19102.377102.697102.277
29442014.02.12 22:10close14490.19102.521102.697102.277-2736.001226125.00
29452014.02.14 02:00buy14500.13102.171101.711102.271
29462014.02.14 03:41s/l14500.13101.711101.711102.271-5980.001220145.00
29472014.02.17 14:00buy14510.12101.888101.388101.988
29482014.02.17 14:00buy14520.15101.888101.488101.988
29492014.02.17 18:15close14510.12101.915101.388101.988324.001220469.00
29502014.02.17 18:15close14520.15101.915101.488101.988405.001220874.00
29512014.02.19 03:35sell14530.12102.270102.740102.170
29522014.02.19 05:26close14530.12102.180102.740102.1701080.001221954.00
29532014.02.19 06:45sell14540.14102.234102.664102.134
29542014.02.19 06:45sell14550.15102.234102.634102.134
29552014.02.19 07:44close14540.14102.143102.664102.1341274.001223228.00
29562014.02.19 07:44close14550.15102.143102.634102.1341365.001224593.00
29572014.02.19 20:20buy14560.14102.274101.854102.374
29582014.02.20 00:03close14560.14102.354101.854102.3741166.201225759.20
29592014.02.20 00:55buy14570.15102.243101.853102.343
29602014.02.20 06:08s/l14570.15101.853101.853102.343-5850.001219909.20
29612014.02.20 19:05buy14580.09102.310101.680102.410
29622014.02.21 00:02close14580.09102.390101.680102.410729.901220639.10
29632014.02.24 05:50sell14590.12102.326102.826102.226
29642014.02.24 05:50sell14600.15102.326102.726102.226
29652014.02.24 07:31close14590.12102.235102.826102.2261092.001221731.10
29662014.02.24 07:31close14600.15102.235102.726102.2261365.001223096.10
29672014.02.24 08:10sell14610.12102.330102.830102.230
29682014.02.24 08:35sell14620.15102.370102.770102.270
29692014.02.24 16:30close14610.12102.442102.830102.230-1344.001221752.10
29702014.02.24 16:55close14620.15102.468102.770102.270-1470.001220282.10
29712014.02.24 20:05buy14630.21102.465102.175102.565
29722014.02.25 00:00close14630.21102.545102.175102.5651703.101221985.20
29732014.02.25 09:10sell14640.24102.377102.627102.277
29742014.02.25 12:29close14640.24102.287102.627102.2772160.001224145.20
29752014.02.25 14:05sell14650.19102.315102.625102.215
29762014.02.25 14:48close14650.19102.225102.625102.2151710.001225855.20
29772014.02.26 05:40buy14660.22102.283102.013102.383
29782014.02.26 07:50close14660.22102.363102.013102.3831760.001227615.20
29792014.02.26 14:10buy14670.21102.306102.016102.406
29802014.02.26 16:19close14670.21102.386102.016102.4061680.001229295.20
29812014.03.10 03:55sell14680.09103.110103.760103.010
29822014.03.10 04:05sell14690.15103.126103.526103.026
29832014.03.10 04:56close14690.15103.036103.526103.0261350.001230645.20
29842014.03.10 06:10sell14700.15103.137103.537103.037
29852014.03.10 07:03close14700.15103.046103.537103.0371365.001232010.20
29862014.03.10 07:03close14680.09103.020103.760103.010810.001232820.20
29872014.03.10 07:50sell14710.09103.102103.762103.002
29882014.03.10 07:55sell14720.15103.123103.523103.023
29892014.03.10 14:25close14710.09103.217103.762103.002-1035.001231785.20
29902014.03.10 14:25close14720.15103.217103.523103.023-1410.001230375.20
29912014.03.10 23:50buy14730.19103.258102.948103.358
29922014.03.11 01:53close14730.19103.338102.948103.3581540.901231916.10
29932014.03.17 05:20buy14740.25101.462101.222101.562
29942014.03.17 05:55close14740.25101.542101.222101.5622000.001233916.10
29952014.03.17 12:20buy14750.11101.738101.218101.838
29962014.03.17 12:30buy14760.15101.700101.300101.800
29972014.03.17 13:15close14760.15101.780101.300101.8001200.001235116.10
29982014.03.17 13:20close14750.11101.818101.218101.838880.001235996.10
29992014.03.18 10:40sell14770.13101.470101.940101.370
30002014.03.18 11:10close14770.13101.380101.940101.3701170.001237166.10
30012014.03.18 11:30sell14780.13101.481101.941101.381
30022014.03.18 15:53close14780.13101.391101.941101.3811170.001238336.10
30032014.03.19 11:35buy14790.26101.513101.283101.613
30042014.03.19 13:05close14790.26101.593101.283101.6132080.001240416.10
30052014.03.24 05:30buy14800.15102.428102.028102.528
30062014.03.24 05:35buy14810.15102.412102.012102.512
30072014.03.24 07:02close14810.15102.492102.012102.5121200.001241616.10
30082014.03.24 07:39close14800.15102.508102.028102.5281200.001242816.10
30092014.03.24 17:10sell14820.15102.248102.648102.148
30102014.03.24 17:27close14820.15102.157102.648102.1481365.001244181.10
30112014.03.24 18:45sell14830.15102.247102.647102.147
30122014.03.24 23:55close14830.15102.196102.647102.147765.001244946.10
30132014.03.25 00:00sell14840.15102.242102.652102.142
30142014.03.25 00:37close14840.15102.152102.652102.1421350.001246296.10
30152014.03.25 01:05sell14850.14102.228102.648102.128
30162014.03.25 01:10sell14860.15102.259102.659102.159
30172014.03.25 06:18close14850.14102.238102.648102.128-140.001246156.10
30182014.03.25 06:20close14860.15102.227102.659102.159480.001246636.10
30192014.03.25 14:40buy14870.32102.297102.107102.397
30202014.03.25 19:50close14870.32102.296102.107102.397-32.001246604.10
30212014.03.27 13:40buy14880.13102.175101.725102.275
30222014.03.27 13:40buy14890.15102.175101.775102.275
30232014.03.27 18:50close14880.13102.157101.725102.275-234.001246370.10
30242014.03.27 18:50close14890.15102.157101.775102.275-270.001246100.10
30252014.04.03 23:50sell14900.32103.926104.116103.826
30262014.04.04 05:00close14900.32103.918104.116103.826169.601246269.70
30272014.04.09 11:10buy14910.13102.030101.560102.130
30282014.04.09 11:20buy14920.15102.017101.617102.117
30292014.04.09 17:19close14920.15101.987101.617102.117-450.001245819.70
30302014.04.09 17:22close14910.13102.001101.560102.130-377.001245442.70
30312014.04.14 00:45sell14930.18101.528101.868101.428
30322014.04.14 00:58close14930.18101.438101.868101.4281620.001247062.70
30332014.04.14 01:30sell14940.20101.562101.872101.462
30342014.04.14 06:46close14940.20101.572101.872101.462-200.001246862.70
30352014.04.15 09:05sell14950.32101.821102.011101.721
30362014.04.15 14:14close14950.32101.731102.011101.7212880.001249742.70
30372014.04.15 17:30sell14960.21101.706101.996101.606
30382014.04.15 23:05close14960.21101.835101.996101.606-2709.001247033.70
30392014.04.15 23:05buy14970.19101.835101.515101.935
30402014.04.15 23:51close14970.19101.915101.515101.9351520.001248553.70
30412014.04.17 04:35sell14980.19102.045102.365101.945
30422014.04.17 09:49close14980.19102.055102.365101.945-190.001248363.70
30432014.04.22 08:20sell14990.29102.517102.727102.417
30442014.04.22 12:55close14990.29102.488102.727102.417841.001249204.70
30452014.04.22 19:20buy15000.34102.604102.424102.704
30462014.04.23 00:05close15000.34102.684102.424102.7042757.401251962.10
30472014.04.23 01:55buy15010.34102.605102.425102.705
30482014.04.23 06:10close15010.34102.622102.425102.705578.001252540.10
30492014.04.23 12:50sell15020.15102.316102.716102.216
30502014.04.23 18:00close15020.15102.309102.716102.216105.001252645.10
30512014.04.23 23:30buy15030.22102.458102.178102.558
30522014.04.24 00:10close15030.22102.538102.178102.5581832.601254477.70
30532014.04.24 00:55buy15040.20102.476102.176102.576
30542014.04.24 08:10close15040.20102.419102.176102.576-1140.001253337.70
30552014.04.24 15:35sell15050.19102.332102.652102.232
30562014.04.24 20:45close15050.19102.314102.652102.232342.001253679.70
30572014.04.28 07:30buy15060.28102.189101.969102.289
30582014.04.28 08:56close15060.28102.269101.969102.2892240.001255919.70
30592014.04.28 12:40buy15070.20102.293101.993102.393
30602014.04.28 13:54close15070.20102.373101.993102.3931600.001257519.70
30612014.04.30 04:45sell15080.17102.431102.781102.331
30622014.04.30 06:01close15080.17102.341102.781102.3311530.001259049.70
30632014.04.30 06:50sell15090.17102.421102.781102.321
30642014.04.30 12:30close15090.17102.430102.781102.321-153.001258896.70
30652014.05.01 14:05buy15100.28102.261102.041102.361
30662014.05.01 15:20close15100.28102.341102.041102.3612240.001261136.70
30672014.05.01 17:10buy15110.33102.268102.078102.368
30682014.05.01 22:20close15110.33102.335102.078102.3682211.001263347.70
30692014.05.04 23:05sell15120.08102.238103.018102.138
30702014.05.05 00:35close15120.08102.174103.018102.1