FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.52-myfx
MYFXMarkets-US03-Demo (Build 988)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2010.01.03 22:00 - 2016.08.12 23:55 (2010.01.01 - 2016.08.14)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=true; LimitLots=0.1; SecurityLevel=0; Risk=200; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数495715モデルティック数214784366モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド10
純益340164.50総利益1404820.60総損失-1064656.10
プロフィットファクタ1.32期待利得138.62
絶対ドローダウン20533.70最大ドローダウン35747.00 (2.61%)相対ドローダウン3.09% (31194.70)
総取引数2454売りポジション(勝率%)1603 (71.05%)買いポジション(勝率%)851 (73.80%)
勝率(%)1767 (72.00%)負率 (%)687 (28.00%)
最大勝トレード1000.00敗トレード-8000.00
平均勝トレード795.03敗トレード-1549.72
最大連勝(金額)26 (19288.00)連敗(金額)11 (-2331.00)
最大連勝(トレード数)19392.00 (23)連敗(トレード数)-16000.00 (3)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.04 12:20sell10.0192.86093.21092.760
22010.01.04 13:37close10.0192.77093.21092.76090.001000090.00
32010.01.04 16:55sell20.0192.57093.21092.470
42010.01.04 17:25sell30.0192.62093.02092.520
52010.01.04 19:12close30.0192.53093.02092.52090.001000180.00
62010.01.04 21:50modify20.0192.5700.0000.000
72010.01.04 22:09close20.0192.5450.0000.00025.001000205.00
82010.01.06 13:00buy40.0192.33091.93092.430
92010.01.06 13:13close40.0192.41091.93092.43080.001000285.00
102010.01.07 04:45sell50.0192.30092.74092.200
112010.01.07 04:45sell60.0192.30092.70092.200
122010.01.07 05:37close50.0192.21092.74092.20090.001000375.00
132010.01.07 05:37close60.0192.21092.70092.20090.001000465.00
142010.01.13 12:00buy70.1091.28090.73091.380
152010.01.13 12:10buy80.1091.23590.83591.335
162010.01.13 12:56close80.1091.31590.83591.335800.001001265.00
172010.01.13 14:06close70.1091.36090.73091.380800.001002065.00
182010.01.13 15:30buy90.1091.21090.72091.310
192010.01.13 15:56close90.1091.29090.72091.310800.001002865.00
202010.01.14 20:35sell100.1091.03091.83090.930
212010.01.14 20:40sell110.1091.03091.43090.930
222010.01.14 21:50modify110.1091.0300.0000.000
232010.01.14 22:10modify110.1091.03091.43090.930
242010.01.15 01:10close100.1091.08091.83090.930-527.001002338.00
252010.01.15 01:10close110.1091.08091.43090.930-527.001001811.00
262010.01.20 12:00sell120.1090.90591.36590.805
272010.01.20 12:10sell130.1090.93591.33590.835
282010.01.20 14:34s/l130.1091.33591.33590.835-4000.00997811.00
292010.01.20 14:35s/l120.1091.36591.36590.805-4600.00993211.00
302010.01.21 00:05buy140.1091.20090.80091.300
312010.01.21 00:44close140.1091.28090.80091.300800.00994011.00
322010.01.21 20:55sell150.1090.39591.19590.295
332010.01.21 21:10sell160.1090.42090.82090.320
342010.01.21 21:50modify160.1090.4200.0000.000
352010.01.21 22:10modify160.1090.42090.82090.320
362010.01.21 22:44close160.1090.33090.82090.320900.00994911.00
372010.01.21 22:45close150.1090.30091.19590.295950.00995861.00
382010.01.25 08:15buy170.1090.10589.80590.205
392010.01.25 08:59close170.1090.18589.80590.205800.00996661.00
402010.01.25 12:40buy180.1090.20589.80590.305
412010.01.25 12:45buy190.1090.17589.77590.275
422010.01.25 13:10close190.1090.25589.77590.275800.00997461.00
432010.01.25 13:19close180.1090.28589.80590.305800.00998261.00
442010.01.25 14:30buy200.1090.17589.79590.275
452010.01.25 14:30buy210.1090.17589.77590.275
462010.01.25 14:43close200.1090.25589.79590.275800.00999061.00
472010.01.25 14:43close210.1090.25589.77590.275800.00999861.00
482010.01.25 14:55buy220.1090.16589.79590.265
492010.01.25 17:08close220.1090.24589.79590.265800.001000661.00
502010.01.26 07:00sell230.1090.04090.55089.940
512010.01.26 07:00sell240.1090.04090.44089.940
522010.01.26 07:00close240.1090.04990.44089.940-90.001000571.00
532010.01.26 07:00close230.1090.04990.55089.940-90.001000481.00
542010.01.26 07:10sell250.1090.18590.55590.085
552010.01.26 07:15sell260.1090.17590.57590.075
562010.01.26 07:37close250.1090.09590.55590.085900.001001381.00
572010.01.26 07:40sell270.1090.13590.55590.035
582010.01.26 07:52close260.1090.08590.57590.075900.001002281.00
592010.01.26 07:54close270.1090.04590.55590.035900.001003181.00
602010.01.26 08:00sell280.1090.12090.55090.020
612010.01.26 08:25close280.1090.03090.55090.020900.001004081.00
622010.01.28 18:20sell290.1089.89590.56589.795
632010.01.28 19:15close290.1089.80590.56589.795900.001004981.00
642010.01.28 19:25sell300.1089.89090.55089.790
652010.01.28 19:55sell310.1089.93590.33589.835
662010.01.28 20:34close310.1089.84590.33589.835900.001005881.00
672010.01.28 23:17close300.1089.80090.55089.790900.001006781.00
682010.01.29 01:30sell320.1089.83090.55089.730
692010.01.29 01:40sell330.1089.85090.25089.750
702010.01.29 07:35s/l330.1090.25090.25089.750-4000.001002781.00
712010.01.29 09:30close320.1090.27590.55089.730-4450.00998331.00
722010.02.01 00:20sell340.1090.23590.92590.135
732010.02.01 01:44close340.1090.14590.92590.135900.00999231.00
742010.02.01 04:55sell350.1090.14090.92090.040
752010.02.01 05:00sell360.1090.21090.61090.110
762010.02.01 05:20close360.1090.12090.61090.110900.001000131.00
772010.02.01 05:25sell370.1090.19590.59590.095
782010.02.01 11:10close350.1090.22090.92090.040-800.00999331.00
792010.02.01 11:10close370.1090.22090.59590.095-250.00999081.00
802010.02.01 19:10buy380.1090.67589.87590.775
812010.02.01 20:05buy390.1090.60590.20590.705
822010.02.01 20:27close390.1090.68590.20590.705800.00999881.00
832010.02.01 23:15close380.1090.74089.87590.775650.001000531.00
842010.02.02 10:00sell400.1090.65090.94090.550
852010.02.02 13:05close400.1090.56090.94090.550900.001001431.00
862010.02.02 16:55sell410.1090.41590.91590.315
872010.02.02 18:32close410.1090.32590.91590.315900.001002331.00
882010.02.02 19:05sell420.1090.40090.92090.300
892010.02.02 19:43close420.1090.31090.92090.300900.001003231.00
902010.02.02 20:20sell430.1090.42090.92090.320
912010.02.03 01:30close430.1090.40190.92090.320163.001003394.00
922010.02.04 12:00sell440.1090.83591.27590.735
932010.02.04 12:00sell450.1090.83591.23590.735
942010.02.04 12:58close440.1090.74591.27590.735900.001004294.00
952010.02.04 12:58close450.1090.74591.23590.735900.001005194.00
962010.02.08 00:10sell460.1089.37089.89089.270
972010.02.08 00:10sell470.1089.37089.77089.270
982010.02.08 01:59close460.1089.28089.89089.270900.001006094.00
992010.02.08 01:59close470.1089.28089.77089.270900.001006994.00
1002010.02.08 09:45buy480.1089.38088.82089.480
1012010.02.08 09:45buy490.1089.38088.98089.480
1022010.02.08 10:03close480.1089.46088.82089.480800.001007794.00
1032010.02.08 10:03close490.1089.46088.98089.480800.001008594.00
1042010.02.09 00:10sell500.1089.30589.56589.205
1052010.02.09 00:10sell510.1089.30589.70589.205
1062010.02.09 06:46s/l500.1089.56589.56589.205-2600.001005994.00
1072010.02.09 08:10close510.1089.54589.70589.205-2400.001003594.00
1082010.02.11 13:35sell520.1089.80090.15089.700
1092010.02.11 13:40sell530.1089.77090.17089.670
1102010.02.11 13:57close520.1089.71090.15089.700900.001004494.00
1112010.02.11 14:00sell540.1089.75090.14089.650
1122010.02.11 14:02close530.1089.68090.17089.670900.001005394.00
1132010.02.11 19:06close540.1089.66090.14089.650900.001006294.00
1142010.02.15 14:00sell550.1089.99090.29089.890
1152010.02.15 15:05sell560.1090.01590.41589.915
1162010.02.15 19:10close550.1089.98290.29089.89080.001006374.00
1172010.02.15 20:15sell570.1089.98590.23589.885
1182010.02.15 20:16close560.1089.99490.41589.915210.001006584.00
1192010.02.15 23:05sell580.1090.04590.44589.945
1202010.02.16 02:18close570.1089.99590.23589.885-127.001006457.00
1212010.02.16 02:25close580.1089.97090.44589.945723.001007180.00
1222010.02.18 11:10sell590.1090.90091.38090.800
1232010.02.18 11:10sell600.1090.90091.30090.800
1242010.02.18 12:19close590.1090.81091.38090.800900.001008080.00
1252010.02.18 12:19close600.1090.81091.30090.800900.001008980.00
1262010.02.18 15:05sell610.1090.84591.37590.745
1272010.02.18 15:05sell620.1090.84591.24590.745
1282010.02.18 16:17s/l620.1091.24591.24590.745-4000.001004980.00
1292010.02.18 16:18s/l610.1091.37591.37590.745-5300.00999680.00
1302010.02.22 00:05sell630.1091.72092.15091.620
1312010.02.22 00:05sell640.1091.72092.12091.620
1322010.02.22 02:37close630.1091.63092.15091.620900.001000580.00
1332010.02.22 02:37close640.1091.63092.12091.620900.001001480.00
1342010.03.01 00:35sell650.1089.00589.40588.905
1352010.03.01 08:35close650.1089.26589.40588.905-2600.00998880.00
1362010.03.01 11:50buy660.1089.23088.75089.330
1372010.03.01 12:15close660.1089.31088.75089.330800.00999680.00
1382010.03.01 13:20buy670.1089.16088.75089.260
1392010.03.01 13:20buy680.1089.16088.76089.260
1402010.03.01 13:27close670.1089.24088.75089.260800.001000480.00
1412010.03.01 13:27close680.1089.24088.76089.260800.001001280.00
1422010.03.01 23:10sell690.1089.15589.47589.055
1432010.03.02 07:10close690.1089.26089.47589.055-1077.001000203.00
1442010.03.08 12:20sell700.1090.37090.68090.270
1452010.03.08 16:16close700.1090.28090.68090.270900.001001103.00
1462010.03.10 07:30buy710.1090.03089.64090.130
1472010.03.10 08:30close710.1090.11089.64090.130800.001001903.00
1482010.03.11 04:10sell720.1090.36090.82090.260
1492010.03.11 04:10sell730.1090.36090.76090.260
1502010.03.11 12:10close720.1090.68090.82090.260-3200.00998703.00
1512010.03.11 12:10close730.1090.68090.76090.260-3200.00995503.00
1522010.03.11 21:20buy740.1090.51590.20590.615
1532010.03.11 22:53close740.1090.59590.20590.615800.00996303.00
1542010.03.15 04:20buy750.1090.63090.17090.730
1552010.03.15 04:30buy760.1090.61090.21090.710
1562010.03.15 06:55close760.1090.69090.21090.710800.00997103.00
1572010.03.15 07:00close750.1090.71090.17090.730800.00997903.00
1582010.03.15 19:55sell770.1090.48590.79590.385
1592010.03.15 20:45sell780.1090.51090.91090.410
1602010.03.15 20:50modify780.1090.5100.0000.000
1612010.03.15 21:10modify780.1090.51090.91090.410
1622010.03.15 22:35close780.1090.42090.91090.410900.00998803.00
1632010.03.15 22:40close770.1090.42090.79590.385650.00999453.00
1642010.03.16 12:45buy790.1090.56089.97090.660
1652010.03.16 12:45buy800.1090.56090.16090.660
1662010.03.16 17:55close790.1090.56989.97090.66090.00999543.00
1672010.03.16 17:55close800.1090.56990.16090.66090.00999633.00
1682010.03.16 18:15buy810.1090.45089.97090.550
1692010.03.16 18:29close810.1090.53089.97090.550800.001000433.00
1702010.03.17 04:35sell820.1090.34590.73590.245
1712010.03.17 12:35close820.1090.45590.73590.245-1100.00999333.00
1722010.03.17 20:30sell830.1090.28090.72090.180
1732010.03.17 23:05sell840.1090.35590.75590.255
1742010.03.18 01:12close840.1090.26590.75590.255819.001000152.00
1752010.03.18 01:40close830.1090.28190.72090.180-91.001000061.00
1762010.03.18 04:35sell850.1090.24090.71090.140
1772010.03.18 04:40sell860.1090.25590.65590.155
1782010.03.18 05:13close860.1090.16590.65590.155900.001000961.00
1792010.03.18 05:14close850.1090.15090.71090.140900.001001861.00
1802010.03.18 16:35buy870.1090.29089.76090.390
1812010.03.18 16:35buy880.1090.29089.89090.390
1822010.03.18 16:39close870.1090.37089.76090.390800.001002661.00
1832010.03.18 16:39close880.1090.37089.89090.390800.001003461.00
1842010.03.18 16:45buy890.1090.27589.75590.375
1852010.03.18 19:59close890.1090.35589.75590.375800.001004261.00
1862010.03.22 03:50sell900.1090.48090.72090.380
1872010.03.22 07:00s/l900.1090.72090.72090.380-2400.001001861.00
1882010.03.23 14:45buy910.1090.28589.95590.385
1892010.03.23 14:45buy920.1090.28589.88590.385
1902010.03.23 17:23close910.1090.36589.95590.385800.001002661.00
1912010.03.23 17:23close920.1090.36589.88590.385800.001003461.00
1922010.03.29 05:30buy930.1092.60092.31092.700
1932010.03.29 05:47close930.1092.68092.31092.700800.001004261.00
1942010.03.29 22:07sell940.1092.52592.78592.425
1952010.03.29 22:40close940.1092.48092.78592.425450.001004711.00
1962010.03.29 23:05sell950.1092.50592.78592.405
1972010.03.29 23:56close950.1092.41592.78592.405900.001005611.00
1982010.03.30 01:55sell960.1092.34092.78092.240
1992010.03.30 02:35sell970.1092.38092.78092.280
2002010.03.30 03:03close970.1092.29092.78092.280900.001006511.00
2012010.03.30 03:04close960.1092.25092.78092.240900.001007411.00
2022010.04.05 11:45sell980.1094.50094.78094.400
2032010.04.05 12:12close980.1094.41094.78094.400900.001008311.00
2042010.04.05 14:15sell990.1094.47594.78594.375
2052010.04.05 15:16close990.1094.38594.78594.375900.001009211.00
2062010.04.05 17:40sell1000.1094.27594.78594.175
2072010.04.05 17:45sell1010.1094.33094.73094.230
2082010.04.05 17:53close1010.1094.24094.73094.230900.001010111.00
2092010.04.05 21:50close1000.1094.35594.78594.175-800.001009311.00
2102010.04.07 05:45buy1020.1094.08093.57094.180
2112010.04.07 05:45buy1030.1094.08093.68094.180
2122010.04.07 11:36s/l1030.1093.68093.68094.180-4000.001005311.00
2132010.04.07 12:23s/l1020.1093.57093.57094.180-5100.001000211.00
2142010.04.08 22:15buy1040.1093.35592.83593.455
2152010.04.08 22:42close1040.1093.43592.83593.455800.001001011.00
2162010.04.12 00:05sell1050.1093.18593.78593.085
2172010.04.12 00:12close1050.1093.09593.78593.085900.001001911.00
2182010.04.12 00:35sell1060.1093.16593.78593.065
2192010.04.12 00:53close1060.1093.07593.78593.065900.001002811.00
2202010.04.12 11:40buy1070.1093.43592.89593.535
2212010.04.12 11:40buy1080.1093.43593.03593.535
2222010.04.12 11:56close1070.1093.51592.89593.535800.001003611.00
2232010.04.12 11:56close1080.1093.51593.03593.535800.001004411.00
2242010.04.12 12:30buy1090.1093.39592.89593.495
2252010.04.12 12:30buy1100.1093.39592.99593.495
2262010.04.12 20:30close1090.1093.20092.89593.495-1950.001002461.00
2272010.04.12 20:30close1100.1093.20092.99593.495-1950.001000511.00
2282010.04.12 22:20sell1110.1093.24093.61093.140
2292010.04.13 00:04close1110.1093.15093.61093.140873.001001384.00
2302010.04.13 05:30sell1120.1092.76593.56592.665
2312010.04.13 05:30sell1130.1092.76593.16592.665
2322010.04.13 07:16s/l1130.1093.16593.16592.665-4000.00997384.00
2332010.04.13 12:35close1120.1092.86593.56592.665-1000.00996384.00
2342010.04.14 02:00buy1140.1093.21592.57593.315
2352010.04.14 02:22close1140.1093.29592.57593.315800.00997184.00
2362010.04.14 18:35sell1150.1093.11593.72593.015
2372010.04.14 19:05sell1160.1093.19093.59093.090
2382010.04.14 20:50modify1160.1093.1900.0000.000
2392010.04.14 21:10modify1160.1093.19093.59093.090
2402010.04.15 02:35close1150.1093.43093.72593.015-3231.00993953.00
2412010.04.15 03:05close1160.1093.48093.59093.090-2981.00990972.00
2422010.04.21 19:45sell1170.1093.18093.44093.080
2432010.04.21 22:52close1170.1093.09093.44093.080900.00991872.00
2442010.04.22 22:45buy1180.1093.38092.75093.480
2452010.04.22 22:45buy1190.0193.38092.98093.480
2462010.04.22 23:04close1180.1093.46092.75093.480800.00992672.00
2472010.04.22 23:04close1190.0193.46092.98093.48080.00992752.00
2482010.04.26 16:10sell1200.1094.11094.35094.010
2492010.04.26 19:28close1200.1094.02094.35094.010900.00993652.00
2502010.04.27 00:20sell1210.1093.93094.36093.830
2512010.04.27 00:50close1210.1093.84094.36093.830900.00994552.00
2522010.04.29 18:40buy1220.1094.04593.85594.145
2532010.04.29 21:05close1220.1094.01593.85594.145-300.00994252.00
2542010.04.29 22:50buy1230.1094.03593.85594.135
2552010.04.30 00:59close1230.1094.11593.85594.135811.00995063.00
2562010.05.02 23:05sell1240.1094.08094.58093.980
2572010.05.02 23:30sell1250.0194.11094.51094.010
2582010.05.03 00:19close1250.0194.02094.51094.01087.30995150.30
2592010.05.03 01:46close1240.1093.99094.58093.980873.00996023.30
2602010.05.03 04:10sell1260.1093.96094.58093.860
2612010.05.03 04:10sell1270.1093.96094.36093.860
2622010.05.03 12:07s/l1270.1094.36094.36093.860-4000.00992023.30
2632010.05.03 12:10close1260.1094.34594.58093.860-3850.00988173.30
2642010.05.03 18:20buy1280.1094.61593.82594.715
2652010.05.03 18:45buy1290.1094.57594.17594.675
2662010.05.03 22:32close1290.1094.65594.17594.675800.00988973.30
2672010.05.03 22:33close1280.1094.69593.82594.715800.00989773.30
2682010.05.04 14:15sell1300.1094.56594.97594.465
2692010.05.04 16:20close1300.1094.47594.97594.465900.00990673.30
2702010.05.04 19:10sell1310.1094.42094.98094.320
2712010.05.04 19:20sell1320.1094.44594.84594.345
2722010.05.04 19:40close1320.1094.35594.84594.345900.00991573.30
2732010.05.04 19:55sell1330.1094.47094.87094.370
2742010.05.04 20:50modify1330.1094.4700.0000.000
2752010.05.04 21:10modify1330.1094.47094.87094.370
2762010.05.04 23:44s/l1330.1094.87094.87094.370-4000.00987573.30
2772010.05.05 03:10close1310.1094.74094.98094.320-3227.00984346.30
2782010.05.05 03:45buy1340.1094.70094.32094.800
2792010.05.05 05:24close1340.1094.78094.32094.800800.00985146.30
2802010.05.05 07:35buy1350.1094.74094.32094.840
2812010.05.05 11:32close1350.1094.82094.32094.840800.00985946.30
2822010.05.05 20:35sell1360.1093.82094.62093.720
2832010.05.06 00:12close1360.1093.73094.62093.720819.00986765.30
2842010.05.11 01:10sell1370.1093.07593.53592.975
2852010.05.11 02:47close1370.1092.98593.53592.975900.00987665.30
2862010.05.11 07:55sell1380.1092.71093.51092.610
2872010.05.11 07:55sell1390.1092.71093.11092.610
2882010.05.11 08:22close1380.1092.62093.51092.610900.00988565.30
2892010.05.11 08:22close1390.1092.62093.11092.610900.00989465.30
2902010.05.11 18:45buy1400.1092.82592.21592.925
2912010.05.11 23:55close1400.1092.79692.21592.925-290.00989175.30
2922010.05.13 12:15sell1410.1092.95093.64092.850
2932010.05.13 12:29close1410.1092.86093.64092.850900.00990075.30
2942010.05.13 16:55sell1420.1092.78093.58092.680
2952010.05.13 17:15sell1430.1092.85593.25592.755
2962010.05.13 19:15close1430.1092.76593.25592.755900.00990975.30
2972010.05.13 20:02close1420.1092.69093.58092.680900.00991875.30
2982010.05.17 12:35buy1440.1092.32091.76092.420
2992010.05.17 12:50close1440.1092.40091.76092.420800.00992675.30
3002010.05.17 15:15buy1450.1092.32091.76092.420
3012010.05.17 15:20buy1460.1092.26091.86092.360
3022010.05.17 16:05s/l1460.1091.86091.86092.360-4000.00988675.30
3032010.05.17 18:04close1450.1092.40091.76092.420800.00989475.30
3042010.05.18 19:45sell1470.1092.41092.96092.310
3052010.05.18 20:22close1470.1092.32092.96092.310900.00990375.30
3062010.05.18 23:25sell1480.1092.09092.89091.990
3072010.05.18 23:45close1480.1092.00092.89091.990900.00991275.30
3082010.05.20 05:10buy1490.1091.63090.96091.730
3092010.05.20 06:25s/l1490.1090.96090.96091.730-6700.00984575.30
3102010.05.24 08:10buy1500.1090.15089.35090.250
3112010.05.24 08:20buy1510.1090.04089.64090.140
3122010.05.24 09:08close1510.1090.12089.64090.140800.00985375.30
3132010.05.24 09:21close1500.1090.23089.35090.250800.00986175.30
3142010.05.25 01:50sell1520.1090.17090.62090.070
3152010.05.25 02:00sell1530.1090.24590.64590.145
3162010.05.25 02:03close1530.1090.15590.64590.145900.00987075.30
3172010.05.25 02:10close1520.1090.08090.62090.070900.00987975.30
3182010.05.25 02:30sell1540.1090.19590.62590.095
3192010.05.25 02:36close1540.1090.10590.62590.095900.00988875.30
3202010.05.25 08:25sell1550.1089.85090.62089.750
3212010.05.25 08:49close1550.1089.76090.62089.750900.00989775.30
3222010.05.25 09:25sell1560.1089.82590.62589.725
3232010.05.25 09:34close1560.1089.73590.62589.725900.00990675.30
3242010.05.26 00:25buy1570.1090.21589.41590.315
3252010.05.26 00:40buy1580.1090.15589.75590.255
3262010.05.26 03:47close1580.1090.23589.75590.255800.00991475.30
3272010.05.26 03:58close1570.1090.29589.41590.315800.00992275.30
3282010.05.26 07:05buy1590.1090.10089.30090.200
3292010.05.26 07:12close1590.1090.18089.30090.200800.00993075.30
3302010.05.26 22:05sell1600.1089.97090.68089.870
3312010.05.26 22:05sell1610.1089.97090.37089.870
3322010.05.27 06:05close1600.1090.30590.68089.870-3431.00989644.30
3332010.05.27 06:05close1610.1090.30590.37089.870-3431.00986213.30
3342010.05.27 12:45buy1620.1090.32589.81590.425
3352010.05.27 12:55close1620.1090.40589.81590.425800.00987013.30
3362010.05.30 23:10sell1630.1091.00591.40590.905
3372010.05.31 00:10s/l1630.1091.40591.40590.905-4027.00982986.30
3382010.05.31 06:55buy1640.0191.38590.60591.485
3392010.05.31 07:08close1640.0191.46590.60591.48580.00983066.30
3402010.05.31 07:20buy1650.1091.36090.62091.460
3412010.05.31 07:51close1650.1091.44090.62091.460800.00983866.30
3422010.05.31 19:50sell1660.1091.12591.61591.025
3432010.05.31 19:55sell1670.1091.13591.53591.035
3442010.05.31 20:50modify1670.1091.1350.0000.000
3452010.05.31 21:10modify1670.1091.13591.53591.035
3462010.06.01 00:03close1670.1091.04591.53591.035873.00984739.30
3472010.06.01 00:04close1660.1091.03591.61591.025873.00985612.30
3482010.06.01 01:35sell1680.1091.14091.62091.040
3492010.06.01 01:35sell1690.1091.14091.54091.040
3502010.06.01 01:42close1680.1091.05091.62091.040900.00986512.30
3512010.06.01 01:42close1690.1091.05091.54091.040900.00987412.30
3522010.06.01 02:20sell1700.1091.12091.61091.020
3532010.06.01 02:20sell1710.1091.12091.52091.020
3542010.06.01 02:35close1700.1091.03091.61091.020900.00988312.30
3552010.06.01 02:35close1710.1091.03091.52091.020900.00989212.30
3562010.06.01 02:50sell1720.1091.10091.62091.000
3572010.06.01 03:57close1720.1091.01091.62091.000900.00990112.30
3582010.06.01 05:00sell1730.1091.12591.52591.025
3592010.06.01 07:03close1730.1091.03591.52591.025900.00991012.30
3602010.06.01 19:25buy1740.1091.14590.54591.245
3612010.06.02 00:02close1740.1091.22590.54591.245811.00991823.30
3622010.06.07 13:20buy1750.1091.78090.99091.880
3632010.06.07 13:25close1750.1091.86090.99091.880800.00992623.30
3642010.06.07 13:45buy1760.1091.69090.99091.790
3652010.06.07 13:45buy1770.1091.69091.29091.790
3662010.06.07 14:00close1760.1091.77090.99091.790800.00993423.30
3672010.06.07 14:00close1770.1091.77091.29091.790800.00994223.30
3682010.06.07 18:45buy1780.1091.72590.98591.825
3692010.06.07 18:45buy1790.1091.72591.32591.825
3702010.06.07 19:05close1780.1091.80590.98591.825800.00995023.30
3712010.06.07 19:05close1790.1091.80591.32591.825800.00995823.30
3722010.06.07 19:20buy1800.1091.70590.98591.805
3732010.06.08 00:53close1800.1091.67590.98591.805-289.00995534.30
3742010.06.08 10:30sell1810.1091.53092.08091.430
3752010.06.08 10:35sell1820.1091.57091.97091.470
3762010.06.08 10:41close1820.1091.48091.97091.470900.00996434.30
3772010.06.08 10:56close1810.1091.44092.08091.430900.00997334.30
3782010.06.08 11:20sell1830.1091.55592.08591.455
3792010.06.08 11:40sell1840.1091.61092.01091.510
3802010.06.08 12:44close1840.1091.52092.01091.510900.00998234.30
3812010.06.08 12:51close1830.1091.46592.08591.455900.00999134.30
3822010.06.09 14:05buy1850.1091.42090.84091.520
3832010.06.09 15:04close1850.1091.50090.84091.520800.00999934.30
3842010.06.09 20:35sell1860.1091.23091.67091.130
3852010.06.09 20:40sell1870.1091.26091.66091.160
3862010.06.09 20:50modify1870.1091.2600.0000.000
3872010.06.09 21:10modify1870.1091.26091.66091.160
3882010.06.10 00:58close1870.1091.17091.66091.160819.001000753.30
3892010.06.10 01:01close1860.1091.14091.67091.130819.001001572.30
3902010.06.14 22:05sell1880.1091.62592.11591.525
3912010.06.14 22:05sell1890.1091.62592.02591.525
3922010.06.15 01:07close1880.1091.53592.11591.525873.001002445.30
3932010.06.15 01:07close1890.1091.53592.02591.525873.001003318.30
3942010.06.16 02:10buy1900.1091.53591.08591.635
3952010.06.16 02:40buy1910.1091.48091.08091.580
3962010.06.16 06:18close1910.1091.56091.08091.580800.001004118.30
3972010.06.16 06:20close1900.1091.58091.08591.635450.001004568.30
3982010.06.16 13:45sell1920.1091.36091.82091.260
3992010.06.16 14:25close1920.1091.27091.82091.260900.001005468.30
4002010.06.16 15:05sell1930.1091.39091.83091.290
4012010.06.16 15:05sell1940.1091.39091.79091.290
4022010.06.16 19:24close1930.1091.30091.83091.290900.001006368.30
4032010.06.16 19:24close1940.1091.30091.79091.290900.001007268.30
4042010.06.16 20:05sell1950.1091.42591.82591.325
4052010.06.16 22:45close1950.1091.39591.82591.325300.001007568.30
4062010.06.16 23:00sell1960.1091.40591.82591.305
4072010.06.16 23:10sell1970.1091.42591.82591.325
4082010.06.16 23:49close1970.1091.33591.82591.325900.001008468.30
4092010.06.16 23:49close1960.1091.31591.82591.305900.001009368.30
4102010.06.22 02:10sell1980.1091.03591.47590.935
4112010.06.22 03:31close1980.1090.94591.47590.935900.001010268.30
4122010.06.25 01:50buy1990.1089.59089.23089.690
4132010.06.25 02:16close1990.1089.67089.23089.690800.001011068.30
4142010.06.30 10:40buy2000.1088.59088.29088.690
4152010.06.30 10:54close2000.1088.67088.29088.690800.001011868.30
4162010.06.30 22:40sell2010.1088.43588.76588.335
4172010.06.30 22:50sell2020.1088.44588.84588.345
4182010.07.01 01:23close2020.1088.35588.84588.345819.001012687.30
4192010.07.01 01:23close2010.1088.34588.76588.335819.001013506.30
4202010.07.05 00:05sell2030.1087.82088.22087.720
4212010.07.05 07:43close2030.1087.83088.22087.720-100.001013406.30
4222010.07.05 07:45buy2040.1087.85087.33087.950
4232010.07.05 08:25buy2050.1087.82587.42587.925
4242010.07.05 15:45close2040.1087.74087.33087.950-1100.001012306.30
4252010.07.05 16:20close2050.1087.73087.42587.925-950.001011356.30
4262010.07.05 17:05sell2060.1087.75588.00587.655
4272010.07.05 18:00close2060.1087.75588.00587.6550.001011356.30
4282010.07.05 18:11sell2070.1087.75587.99587.655
4292010.07.05 18:45close2070.1087.76087.99587.655-50.001011306.30
4302010.07.05 19:05sell2080.1087.75588.00587.655
4312010.07.05 19:15close2080.1087.75588.00587.6550.001011306.30
4322010.07.05 20:05sell2090.1087.74587.99587.645
4332010.07.05 21:50close2090.1087.75587.99587.645-100.001011206.30
4342010.07.05 22:30sell2100.1087.74587.99587.645
4352010.07.05 22:45close2100.1087.70587.99587.645400.001011606.30
4362010.07.06 10:45buy2110.1087.86087.42087.960
4372010.07.06 11:10close2110.1087.94087.42087.960800.001012406.30
4382010.07.06 12:15buy2120.1087.82087.41087.920
4392010.07.06 12:15buy2130.1087.82087.42087.920
4402010.07.06 14:46s/l2130.1087.42087.42087.920-4000.001008406.30
4412010.07.06 14:46s/l2120.1087.41087.41087.920-4100.001004306.30
4422010.07.07 03:45sell2140.1087.52587.97587.425
4432010.07.07 04:00sell2150.1087.54087.94087.440
4442010.07.07 04:15close2150.1087.45087.94087.440900.001005206.30
4452010.07.07 04:15close2140.1087.43587.97587.425900.001006106.30
4462010.07.07 04:35sell2160.1087.53087.97087.430
4472010.07.07 04:58close2160.1087.44087.97087.430900.001007006.30
4482010.07.12 12:50sell2170.1088.63589.15588.535
4492010.07.12 12:50sell2180.1088.63589.03588.535
4502010.07.12 14:43close2170.1088.54589.15588.535900.001007906.30
4512010.07.12 14:43close2180.1088.54589.03588.535900.001008806.30
4522010.07.12 17:10sell2190.1088.54089.15088.440
4532010.07.12 17:15sell2200.1088.57088.97088.470
4542010.07.12 20:50modify2200.1088.5700.0000.000
4552010.07.12 21:10modify2200.1088.57088.97088.470
4562010.07.12 22:40close2190.1088.68089.15088.440-1400.001007406.30
4572010.07.12 22:40close2200.1088.68088.97088.470-1100.001006306.30
4582010.07.12 23:35sell2210.1088.66589.14588.565
4592010.07.12 23:55sell2220.1088.71089.11088.610
4602010.07.13 03:15close2220.1088.62089.11088.610873.001007179.30
4612010.07.13 03:16close2210.1088.57589.14588.565873.001008052.30
4622010.07.14 01:35buy2230.1088.81588.03588.915
4632010.07.14 02:16close2230.1088.89588.03588.915800.001008852.30
4642010.07.14 05:50buy2240.1088.94588.14589.045
4652010.07.14 06:00buy2250.1088.93088.53089.030
4662010.07.14 06:53close2250.1089.01088.53089.030800.001009652.30
4672010.07.14 06:56close2240.1089.02588.14589.045800.001010452.30
4682010.07.14 07:20buy2260.1088.88588.08588.985
4692010.07.14 07:20buy2270.1088.88588.48588.985
4702010.07.14 12:23s/l2270.1088.48588.48588.985-4000.001006452.30
4712010.07.14 14:35close2260.1088.49088.08588.985-3950.001002502.30
4722010.07.14 14:35sell2280.1088.49089.11088.390
4732010.07.14 14:45sell2290.1088.52588.92588.425
4742010.07.14 15:03close2290.1088.43588.92588.425900.001003402.30
4752010.07.14 15:15sell2300.1088.53588.93588.435
4762010.07.14 16:54close2300.1088.44588.93588.435900.001004302.30
4772010.07.14 17:04close2280.1088.40089.11088.390900.001005202.30
4782010.07.14 20:15sell2310.1088.33089.11088.230
4792010.07.14 20:25sell2320.1088.35588.75588.255
4802010.07.14 20:50modify2320.1088.3550.0000.000
4812010.07.14 21:10modify2320.1088.35588.75588.255
4822010.07.14 22:09close2320.1088.26488.75588.255910.001006112.30
4832010.07.14 22:40close2310.1088.25589.11088.230750.001006862.30
4842010.07.14 23:30sell2330.1088.35589.10588.255
4852010.07.14 23:30sell2340.1088.35588.75588.255
4862010.07.15 00:01close2330.1088.26589.10588.255819.001007681.30
4872010.07.15 00:01close2340.1088.26588.75588.255819.001008500.30
4882010.07.19 13:30buy2350.1086.94586.27587.045
4892010.07.19 13:30buy2360.1086.94586.54587.045
4902010.07.19 13:45close2350.1087.02586.27587.045800.001009300.30
4912010.07.19 13:45close2360.1087.02586.54587.045800.001010100.30
4922010.07.19 14:05buy2370.1086.92086.27087.020
4932010.07.19 14:10buy2380.1086.84586.44586.945
4942010.07.19 19:15close2370.1086.89686.27087.020-240.001009860.30
4952010.07.19 19:20close2380.1086.87486.44586.945290.001010150.30
4962010.07.19 23:40sell2390.1086.79087.22086.690
4972010.07.20 07:40close2390.1086.92087.22086.690-1327.001008823.30
4982010.07.21 09:15sell2400.1087.12087.57087.020
4992010.07.21 09:15sell2410.1087.12087.52087.020
5002010.07.21 09:24close2400.1087.03087.57087.020900.001009723.30
5012010.07.21 09:24close2410.1087.03087.52087.020900.001010623.30
5022010.07.21 09:55sell2420.1087.08587.57586.985
5032010.07.21 10:26close2420.1086.99587.57586.985900.001011523.30
5042010.07.21 12:05sell2430.1087.02587.56586.925
5052010.07.21 12:10sell2440.1087.06087.46086.960
5062010.07.21 18:02close2440.1087.07087.46086.960-100.001011423.30
5072010.07.21 18:03close2430.1087.03587.56586.925-100.001011323.30
5082010.07.22 17:50buy2450.1086.97086.34087.070
5092010.07.22 18:00buy2460.1086.91586.51587.015
5102010.07.22 18:16close2460.1086.99586.51587.015800.001012123.30
5112010.07.22 19:40buy2470.1086.92086.52087.020
5122010.07.22 21:35close2470.1087.00086.52087.020800.001012923.30
5132010.07.22 21:40close2450.1087.05086.34087.070800.001013723.30
5142010.07.23 00:30buy2480.1087.04086.34087.140
5152010.07.23 00:54close2480.1087.12086.34087.140800.001014523.30
5162010.07.23 01:15buy2490.1086.93086.34087.030
5172010.07.23 01:15buy2500.1086.93086.53087.030
5182010.07.23 05:16close2490.1087.01086.34087.030800.001015323.30
5192010.07.23 05:16close2500.1087.01086.53087.030800.001016123.30
5202010.07.26 13:05sell2510.1087.06087.71086.960
5212010.07.26 13:05sell2520.1087.06087.46086.960
5222010.07.26 16:20close2520.1087.06587.46086.960-50.001016073.30
5232010.07.26 16:25close2510.1087.03087.71086.960300.001016373.30
5242010.07.26 18:15sell2530.1087.05087.71086.950
5252010.07.26 18:24close2530.1086.96087.71086.950900.001017273.30
5262010.07.27 12:05buy2540.1087.32086.83087.420
5272010.07.27 12:10buy2550.1087.29086.89087.390
5282010.07.27 12:24close2550.1087.37086.89087.390800.001018073.30
5292010.07.27 12:26close2540.1087.40086.83087.420800.001018873.30
5302010.07.28 15:40sell2560.1087.59588.11587.495
5312010.07.28 16:25sell2570.1087.65588.05587.555
5322010.07.28 17:38close2570.1087.56588.05587.555900.001019773.30
5332010.07.28 17:40close2560.1087.50588.11587.495900.001020673.30
5342010.08.02 04:05buy2580.1086.50085.95086.600
5352010.08.02 04:05buy2590.1086.50086.10086.600
5362010.08.02 05:36close2580.1086.58085.95086.600800.001021473.30
5372010.08.02 05:36close2590.1086.58086.10086.600800.001022273.30
5382010.08.02 17:05sell2600.1086.47086.88086.370
5392010.08.02 17:25sell2610.1086.50586.90586.405
5402010.08.02 20:12close2610.1086.41586.90586.405900.001023173.30
5412010.08.02 20:15close2600.1086.41086.88086.370600.001023773.30
5422010.08.02 22:35sell2620.1086.48586.88586.385
5432010.08.03 02:19close2620.1086.39586.88586.385873.001024646.30
5442010.08.03 05:00sell2630.1086.40586.88586.305
5452010.08.03 05:15sell2640.1086.43086.83086.330
5462010.08.03 07:02close2640.1086.34086.83086.330900.001025546.30
5472010.08.03 07:05close2630.1086.31586.88586.305900.001026446.30
5482010.08.05 12:05sell2650.1086.18086.45086.080
5492010.08.05 12:30close2650.1086.09086.45086.080900.001027346.30
5502010.08.05 16:25sell2660.1085.94586.44585.845
5512010.08.05 16:25sell2670.1085.94586.34585.845
5522010.08.05 17:58close2660.1085.85586.44585.845900.001028246.30
5532010.08.05 17:58close2670.1085.85586.34585.845900.001029146.30
5542010.08.05 18:55sell2680.1085.90086.45085.800
5552010.08.05 19:10close2680.1085.81086.45085.800900.001030046.30
5562010.08.10 09:40sell2690.1085.77086.05085.670
5572010.08.10 12:08s/l2690.1086.05086.05085.670-2800.001027246.30
5582010.08.10 18:00sell2700.1085.86086.24085.760
5592010.08.10 18:00sell2710.1085.86086.26085.760
5602010.08.10 18:10close2700.1085.77086.24085.760900.001028146.30
5612010.08.10 18:10close2710.1085.77086.26085.760900.001029046.30
5622010.08.12 08:35buy2720.1085.38584.73585.485
5632010.08.12 08:35buy2730.1085.38584.98585.485
5642010.08.12 11:28close2720.1085.46584.73585.485800.001029846.30
5652010.08.12 11:28close2730.1085.46584.98585.485800.001030646.30
5662010.08.18 04:05sell2740.1085.41085.68085.310
5672010.08.18 09:05close2740.1085.36085.68085.310500.001031146.30
5682010.08.18 11:45sell2750.1085.35085.68085.250
5692010.08.18 12:41close2750.1085.26085.68085.250900.001032046.30
5702010.08.18 14:25sell2760.1085.33085.69085.230
5712010.08.18 22:25close2760.1085.44085.69085.230-1100.001030946.30
5722010.08.19 15:30sell2770.1085.22085.92085.120
5732010.08.19 16:00sell2780.1085.27085.67085.170
5742010.08.19 20:50modify2780.1085.2700.0000.000
5752010.08.19 21:10modify2780.1085.27085.67085.170
5762010.08.19 21:39close2780.1085.28085.67085.170-100.001030846.30
5772010.08.19 21:40close2770.1085.27585.92085.120-550.001030296.30
5782010.08.19 23:00sell2790.1085.34585.91585.245
5792010.08.19 23:27close2790.1085.25585.91585.245900.001031196.30
5802010.08.20 00:35sell2800.1085.30585.92585.205
5812010.08.20 00:55sell2810.1085.36585.76585.265
5822010.08.20 04:30close2800.1085.32085.92585.205-150.001031046.30
5832010.08.20 04:30close2810.1085.32085.76585.265450.001031496.30
5842010.08.23 05:20sell2820.1085.38085.82085.280
5852010.08.23 06:25sell2830.1085.41085.81085.310
5862010.08.23 08:39close2830.1085.32085.81085.310900.001032396.30
5872010.08.23 10:30close2820.1085.35185.82085.280290.001032686.30
5882010.08.25 04:20buy2840.1084.30083.60084.400
5892010.08.25 05:51close2840.1084.38083.60084.400800.001033486.30
5902010.08.25 10:00buy2850.1084.47583.67584.575
5912010.08.25 10:36close2850.1084.55583.67584.575800.001034286.30
5922010.08.25 12:15buy2860.1084.43083.63084.530
5932010.08.25 12:35buy2870.1084.33083.93084.430
5942010.08.25 14:05close2870.1084.41083.93084.430800.001035086.30
5952010.08.25 14:45close2860.1084.51083.63084.530800.001035886.30
5962010.08.26 12:45sell2880.1084.64584.88584.545
5972010.08.26 13:41close2880.1084.55584.88584.545900.001036786.30
5982010.08.26 14:45sell2890.1084.58084.88084.480
5992010.08.26 18:15close2890.1084.49084.88084.480900.001037686.30
6002010.08.30 12:20sell2900.1084.72585.52584.625
6012010.08.30 12:35sell2910.1084.78585.18584.685
6022010.08.30 13:20close2910.1084.69585.18584.685900.001038586.30
6032010.08.30 16:08close2900.1084.63585.52584.625900.001039486.30
6042010.08.30 17:00sell2920.1084.71585.51584.615
6052010.08.30 17:10sell2930.1084.74585.14584.645
6062010.08.30 19:08close2930.1084.65585.14584.645900.001040386.30
6072010.08.30 19:18close2920.1084.62585.51584.615900.001041286.30
6082010.09.01 04:40buy2940.1084.35083.83084.450
6092010.09.01 06:06close2940.1084.43083.83084.450800.001042086.30
6102010.09.01 06:55buy2950.1084.29083.83084.390
6112010.09.01 12:15s/l2950.1083.83083.83084.390-4600.001037486.30
6122010.09.02 09:35sell2960.1084.15584.66584.055
6132010.09.02 10:10sell2970.1084.23084.63084.130
6142010.09.02 10:42close2970.1084.14084.63084.130900.001038386.30
6152010.09.02 12:35sell2980.1084.25584.65584.155
6162010.09.02 15:06close2980.1084.16584.65584.155900.001039286.30
6172010.09.02 15:06close2960.1084.16584.66584.055-100.001039186.30
6182010.09.02 17:00sell2990.1084.23084.55084.130
6192010.09.02 17:55sell3000.1084.25584.65584.155
6202010.09.02 20:50modify3000.1084.2550.0000.000
6212010.09.02 21:10modify3000.1084.25584.65584.155
6222010.09.02 21:50close2990.1084.29084.55084.130-600.001038586.30
6232010.09.02 21:50close3000.1084.29084.65584.155-350.001038236.30
6242010.09.02 22:30buy3010.1084.25084.00084.350
6252010.09.02 23:54close3010.1084.33084.00084.350800.001039036.30
6262010.09.06 05:25sell3020.1084.37085.17084.270
6272010.09.06 06:35close3020.1084.28085.17084.270900.001039936.30
6282010.09.06 09:50sell3030.1084.23085.03084.130
6292010.09.06 09:50sell3040.1084.23084.63084.130
6302010.09.06 12:35close3030.1084.22085.03084.130100.001040036.30
6312010.09.06 12:35close3040.1084.22084.63084.130100.001040136.30
6322010.09.08 15:55buy3050.1083.81083.35083.910
6332010.09.08 16:03close3050.1083.89083.35083.910800.001040936.30
6342010.09.08 17:10buy3060.1083.82083.35083.920
6352010.09.08 17:20buy3070.1083.80083.40083.900
6362010.09.08 17:59close3070.1083.88083.40083.900800.001041736.30
6372010.09.08 18:24close3060.1083.90083.35083.920800.001042536.30
6382010.09.09 04:50sell3080.1083.77584.04583.675
6392010.09.09 05:10close3080.1083.68584.04583.675900.001043436.30
6402010.09.09 06:50sell3090.1083.72084.04083.620
6412010.09.09 07:59close3090.1083.63084.04083.620900.001044336.30
6422010.09.09 08:05sell3100.1083.71584.04583.615
6432010.09.09 09:03close3100.1083.62584.04583.615900.001045236.30
6442010.09.09 10:05sell3110.1083.70084.04083.600
6452010.09.09 18:05close3110.1083.90584.04083.600-2050.001043186.30
6462010.09.13 08:10sell3120.1084.01584.37583.915
6472010.09.13 13:20close3120.1084.01184.37583.91540.001043226.30
6482010.09.16 04:50sell3130.1085.34085.77085.240
6492010.09.16 04:55sell3140.1085.36085.76085.260
6502010.09.16 12:50close3130.1085.65585.77085.240-3150.001040076.30
6512010.09.16 12:55close3140.1085.59585.76085.260-2350.001037726.30
6522010.09.17 00:20buy3150.1085.75085.35085.850
6532010.09.17 00:55close3150.1085.83085.35085.850800.001038526.30
6542010.09.20 20:05buy3160.1085.72585.51585.825
6552010.09.20 21:45close3160.1085.68585.51585.825-400.001038126.30
6562010.09.26 23:05sell3170.1084.34085.14084.240
6572010.09.26 23:05sell3180.1084.34084.74084.240
6582010.09.27 02:01close3170.1084.25085.14084.240873.001038999.30
6592010.09.27 02:01close3180.1084.25084.74084.240873.001039872.30
6602010.09.30 00:15buy3190.1083.72083.51083.820
6612010.09.30 00:36close3190.1083.80083.51083.820800.001040672.30
6622010.10.01 00:25buy3200.1083.48583.17583.585
6632010.10.01 05:36close3200.1083.45583.17583.585-300.001040372.30
6642010.10.04 03:30buy3210.1083.53583.16583.635
6652010.10.04 04:34close3210.1083.61583.16583.635800.001041172.30
6662010.10.04 05:45buy3220.1083.50083.17083.600
6672010.10.04 10:25close3220.1083.29083.17083.600-2100.001039072.30
6682010.10.04 10:25sell3230.1083.29083.87083.190
6692010.10.04 12:05sell3240.1083.34083.74083.240
6702010.10.04 12:20close3240.1083.25083.74083.240900.001039972.30
6712010.10.04 18:25close3230.1083.38583.87083.190-950.001039022.30
6722010.10.05 07:55buy3250.1083.56083.18083.660
6732010.10.05 07:55buy3260.1083.56083.16083.660
6742010.10.05 14:38s/l3250.1083.18083.18083.660-3800.001035222.30
6752010.10.05 14:38s/l3260.1083.16083.16083.660-4000.001031222.30
6762010.10.05 16:05sell3270.0183.21583.98583.115
6772010.10.05 16:10sell3280.1083.25083.65083.150
6782010.10.05 18:35close3280.1083.16083.65083.150900.001032122.30
6792010.10.05 21:17close3270.0183.22583.98583.115-10.001032112.30
6802010.10.05 22:10sell3290.1083.24583.64583.145
6812010.10.05 23:54close3290.1083.15583.64583.145900.001033012.30
6822010.10.11 11:05buy3300.1081.98081.38082.080
6832010.10.11 14:53close3300.1082.06081.38082.080800.001033812.30
6842010.10.12 05:10sell3310.1082.00082.36081.900
6852010.10.12 05:34close3310.1081.91082.36081.900900.001034712.30
6862010.10.12 07:25sell3320.1081.95082.36081.850
6872010.10.12 08:35sell3330.1081.97582.37581.875
6882010.10.12 11:43close3330.1081.88582.37581.875900.001035612.30
6892010.10.12 11:54close3320.1081.86082.36081.850900.001036512.30
6902010.10.13 20:30sell3340.1081.79082.01081.690
6912010.10.13 21:32close3340.1081.80082.01081.690-100.001036412.30
6922010.10.13 22:05sell3350.1081.81582.00581.715
6932010.10.13 23:53close3350.1081.72582.00581.715900.001037312.30
6942010.10.14 19:20buy3360.1081.40080.89081.500
6952010.10.14 20:01close3360.1081.48080.89081.500800.001038112.30
6962010.10.15 01:00buy3370.1081.44080.90081.540
6972010.10.15 01:00buy3380.1081.44081.04081.540
6982010.10.15 09:00close3370.1081.23080.90081.540-2100.001036012.30
6992010.10.15 09:00close3380.1081.23081.04081.540-2100.001033912.30
7002010.10.18 10:20sell3390.1081.25081.49081.150
7012010.10.18 15:05close3390.1081.16581.49081.150850.001034762.30
7022010.10.18 16:30sell3400.1081.21581.49581.115
7032010.10.18 22:22close3400.1081.22581.49581.115-100.001034662.30
7042010.10.19 06:40buy3410.1081.40081.14081.500
7052010.10.19 07:00close3410.1081.48081.14081.500800.001035462.30
7062010.10.20 02:55sell3420.1081.39581.92581.295
7072010.10.20 02:55sell3430.1081.39581.79581.295
7082010.10.20 06:18close3420.1081.30581.92581.295900.001036362.30
7092010.10.20 06:18close3430.1081.30581.79581.295900.001037262.30
7102010.10.20 10:50sell3440.1081.24081.92081.140
7112010.10.20 11:00sell3450.1081.26081.66081.160
7122010.10.20 14:42close3450.1081.17081.66081.160900.001038162.30
7132010.10.20 14:42close3440.1081.15081.92081.140900.001039062.30
7142010.10.26 00:45buy3460.1080.75380.42380.853
7152010.10.26 06:26close3460.1080.72380.42380.853-300.001038762.30
7162010.10.28 00:30sell3470.1081.67981.97981.579
7172010.10.28 00:49close3470.1081.58981.97981.579900.001039662.30
7182010.10.28 04:35sell3480.1081.60881.97881.508
7192010.10.28 06:26close3480.1081.51881.97881.508900.001040562.30
7202010.11.01 05:00buy3490.1080.61180.25180.711
7212010.11.01 13:00close3490.1080.38080.25180.711-2310.001038252.30
7222010.11.01 17:55buy3500.1080.58280.25280.682
7232010.11.01 23:25close3500.1080.55280.25280.682-300.001037952.30
7242010.11.02 22:10sell3510.1080.67180.96180.571
7252010.11.03 03:20close3510.1080.66980.96180.571-7.001037945.30
7262010.11.03 03:40sell3520.1080.67080.96080.570
7272010.11.03 08:50close3520.1080.66880.96080.57020.001037965.30
7282010.11.03 08:55sell3530.1080.65480.96480.554
7292010.11.03 13:05s/l3530.1080.96480.96480.554-3100.001034865.30
7302010.11.04 06:45sell3540.1080.85081.58080.750
7312010.11.04 07:25sell3550.1080.87181.27180.771
7322010.11.04 12:20close3540.1080.86081.58080.750-100.001034765.30
7332010.11.04 12:30close3550.1080.83081.27180.771410.001035175.30
7342010.11.08 13:20sell3560.1081.12081.47081.020
7352010.11.08 21:20close3560.1081.17081.47081.020-500.001034675.30
7362010.11.09 23:25buy3570.1081.62980.82981.729
7372010.11.09 23:40buy3580.1081.61381.21381.713
7382010.11.10 00:26close3580.1081.69381.21381.713811.001035486.30
7392010.11.10 00:48close3570.1081.70980.82981.729811.001036297.30
7402010.11.10 01:40buy3590.1081.58280.78281.682
7412010.11.10 02:14close3590.1081.66280.78281.682800.001037097.30
7422010.11.11 03:55sell3600.1082.13082.79082.030
7432010.11.11 04:00sell3610.1082.14482.54482.044
7442010.11.11 05:20close3600.1082.21982.79082.030-890.001036207.30
7452010.11.11 05:20close3610.1082.21982.54482.044-750.001035457.30
7462010.11.11 10:30sell3620.1082.27282.79282.172
7472010.11.11 11:22close3620.1082.18182.79282.172910.001036367.30
7482010.11.11 11:55sell3630.1082.27482.79482.174
7492010.11.11 19:30close3630.1082.42882.79482.174-1540.001034827.30
7502010.11.11 19:30buy3640.1082.42882.03882.528
7512010.11.11 19:30buy3650.1082.42882.02882.528
7522010.11.11 21:08close3640.1082.50882.03882.528800.001035627.30
7532010.11.11 21:08close3650.1082.50882.02882.528800.001036427.30
7542010.11.11 23:20buy3660.1082.44282.04282.542
7552010.11.12 04:52close3660.1082.41282.04282.542-289.001036138.30
7562010.11.15 00:15buy3670.1082.42181.66182.521
7572010.11.15 00:43close3670.1082.50181.66182.521800.001036938.30
7582010.11.17 16:45sell3680.1083.20883.58883.108
7592010.11.17 16:52close3680.1083.11883.58883.108900.001037838.30
7602010.11.17 17:50sell3690.1083.20283.59283.102
7612010.11.17 22:00t/p3690.1083.10283.59283.1021000.001038838.30
7622010.11.24 14:25buy3700.1083.26582.78583.365
7632010.11.24 15:14close3700.1083.34582.78583.365800.001039638.30
7642010.11.29 08:50sell3710.1084.00884.18883.908
7652010.11.29 09:08close3710.1083.91884.18883.908900.001040538.30
7662010.11.29 09:15sell3720.1084.01484.19483.914
7672010.11.29 12:16s/l3720.1084.19484.19483.914-1800.001038738.30
7682010.11.30 09:00sell3730.1084.05184.40183.951
7692010.11.30 09:48close3730.1083.96184.40183.951900.001039638.30
7702010.11.30 12:15sell3740.1083.86984.39983.769
7712010.11.30 13:33close3740.1083.77984.39983.769900.001040538.30
7722010.12.01 17:00buy3750.1084.01783.61784.117
7732010.12.01 17:05close3750.1084.09783.61784.117800.001041338.30
7742010.12.02 09:45sell3760.1084.08484.38483.984
7752010.12.02 14:56close3760.1084.09484.38483.984-100.001041238.30
7762010.12.06 21:40sell3770.1082.67782.98782.577
7772010.12.06 23:50sell3780.1082.71483.11482.614
7782010.12.07 00:04close3780.1082.62483.11482.614873.001042111.30
7792010.12.07 00:07close3770.1082.58782.98782.577873.001042984.30
7802010.12.09 03:45sell3790.1083.83884.29883.738
7812010.12.09 03:45sell3800.1083.83884.23883.738
7822010.12.09 04:05close3790.1083.74884.29883.738900.001043884.30
7832010.12.09 04:05close3800.1083.74884.23883.738900.001044784.30
7842010.12.09 05:55sell3810.1083.81084.30083.710
7852010.12.09 05:55sell3820.1083.81084.21083.710
7862010.12.09 13:35close3810.1083.86684.30083.710-560.001044224.30
7872010.12.09 13:35close3820.1083.86684.21083.710-560.001043664.30
7882010.12.13 20:05sell3830.1083.40184.20183.301
7892010.12.13 20:05sell3840.1083.40183.80183.301
7902010.12.13 21:50modify3840.1083.4010.0000.000
7912010.12.13 22:10modify3840.1083.40183.80183.301
7922010.12.14 04:05close3830.1083.47884.20183.301-797.001042867.30
7932010.12.14 04:05close3840.1083.47883.80183.301-797.001042070.30
7942010.12.14 17:10buy3850.1083.43882.83883.538
7952010.12.14 19:40close3850.1083.51882.83883.538800.001042870.30
7962010.12.16 11:55sell3860.1084.08084.51083.980
7972010.12.16 13:30sell3870.1084.12484.52484.024
7982010.12.16 18:52close3870.1084.13484.52484.024-100.001042770.30
7992010.12.16 19:55close3860.1084.12884.51083.980-480.001042290.30
8002010.12.20 01:30buy3880.1083.97683.69684.076
8012010.12.20 06:40close3880.1083.89483.69684.076-820.001041470.30
8022010.12.20 06:40sell3890.1083.89484.20483.794
8032010.12.20 09:05close3890.1083.80484.20483.794900.001042370.30
8042010.12.21 20:05buy3900.1083.73783.50783.837
8052010.12.21 23:40close3900.1083.81783.50783.837800.001043170.30
8062010.12.22 11:50sell3910.1083.55383.90383.453
8072010.12.22 13:30close3910.1083.46283.90383.453910.001044080.30
8082010.12.22 16:15sell3920.1083.54483.89483.444
8092010.12.22 21:26close3920.1083.55383.89483.444-90.001043990.30
8102011.01.04 19:05sell3930.1081.97982.27981.879
8112011.01.05 00:30close3930.1081.98882.27981.879-117.001043873.30
8122011.01.05 01:05sell3940.1082.05682.27681.956
8132011.01.05 04:45close3940.1082.00082.27681.956560.001044433.30
8142011.01.05 06:00sell3950.1082.02782.27781.927
8152011.01.05 07:54close3950.1081.93782.27781.927900.001045333.30
8162011.01.05 08:45sell3960.1082.02882.25881.928
8172011.01.05 12:54s/l3960.1082.25882.25881.928-2300.001043033.30
8182011.01.06 10:10sell3970.1083.10383.38383.003
8192011.01.06 14:07close3970.1083.01383.38383.003900.001043933.30
8202011.01.06 15:05sell3980.1083.18583.38583.085
8212011.01.06 16:15close3980.1083.09383.38583.085920.001044853.30
8222011.01.06 16:40sell3990.1083.17883.38883.078
8232011.01.06 23:05close3990.1083.26383.38883.078-850.001044003.30
8242011.01.06 23:05buy4000.1083.26382.89383.363
8252011.01.06 23:15buy4010.1083.25082.85083.350
8262011.01.06 23:56close4010.1083.33082.85083.350800.001044803.30
8272011.01.07 01:17close4000.1083.34382.89383.363811.001045614.30
8282011.01.07 02:30buy4020.1083.26482.88483.364
8292011.01.07 03:31close4020.1083.34482.88483.364800.001046414.30
8302011.01.10 12:55buy4030.1083.14182.86183.241
8312011.01.10 14:15s/l4030.1082.86182.86183.241-2800.001043614.30
8322011.01.11 11:20buy4040.1083.05782.67783.157
8332011.01.11 14:48close4040.1083.13782.67783.157800.001044414.30
8342011.01.12 06:05sell4050.1083.14683.48683.046
8352011.01.12 06:35close4050.1083.07483.48683.046720.001045134.30
8362011.01.12 08:50sell4060.1083.10683.48683.006
8372011.01.12 08:50sell4070.1083.10683.50683.006
8382011.01.12 09:48close4060.1083.01683.48683.006900.001046034.30
8392011.01.12 09:48close4070.1083.01683.50683.006900.001046934.30
8402011.01.12 10:00sell4080.1083.07083.49082.970
8412011.01.12 10:05sell4090.1083.09783.49782.997
8422011.01.12 17:25close4080.1083.13383.49082.970-630.001046304.30
8432011.01.12 17:25close4090.1083.13383.49782.997-360.001045944.30
8442011.01.17 13:45sell4100.1082.65983.05982.559
8452011.01.17 13:45sell4110.1082.65983.05982.559
8462011.01.17 21:45close4100.1082.71283.05982.559-530.001045414.30
8472011.01.17 21:45close4110.1082.71283.05982.559-530.001044884.30
8482011.01.18 20:10buy4120.1082.59982.33982.699
8492011.01.19 00:44close4120.1082.67982.33982.699811.001045695.30
8502011.01.20 03:25buy4130.1082.14781.85782.247
8512011.01.20 08:35close4130.1082.14881.85782.24710.001045705.30
8522011.01.24 14:30buy4140.1082.77082.50082.870
8532011.01.24 15:46s/l4140.1082.50082.50082.870-2700.001043005.30
8542011.01.24 19:15sell4150.1082.51282.92282.412
8552011.01.25 01:04close4150.1082.52282.92282.412-127.001042878.30
8562011.01.26 19:20buy4160.1082.28981.98982.389
8572011.01.26 19:26close4160.1082.37081.98982.389810.001043688.30
8582011.01.26 20:35buy4170.1082.25781.98782.357
8592011.01.27 01:50close4170.1082.15781.98782.357-967.001042721.30
8602011.01.27 01:50sell4180.1082.15782.60782.057
8612011.01.27 05:40sell4190.1082.17782.57782.077
8622011.01.27 07:10close4180.1082.16782.60782.057-100.001042621.30
8632011.01.27 07:45sell4200.1082.17682.60682.076
8642011.01.27 07:53s/l4190.1082.57782.57782.077-4000.001038621.30
8652011.01.27 07:53s/l4200.1082.60682.60682.076-4300.001034321.30
8662011.01.31 12:45buy4210.1082.15281.92282.252
8672011.01.31 15:59s/l4210.1081.92281.92282.252-2300.001032021.30
8682011.02.03 18:45sell4220.0181.59282.05281.492
8692011.02.03 18:45sell4230.1081.59281.99281.492
8702011.02.03 21:50modify4230.1081.5920.0000.000
8712011.02.03 22:10modify4230.1081.59281.99281.492
8722011.02.04 01:06close4220.0181.60282.05281.492-12.701032008.60
8732011.02.04 01:06close4230.1081.60281.99281.492-127.001031881.60
8742011.02.08 06:10sell4240.0182.27982.46982.179
8752011.02.08 07:45close4240.0182.20882.46982.17971.001031952.60
8762011.02.08 23:30buy4250.1082.26581.77582.365
8772011.02.09 00:08close4250.1082.34581.77582.365811.001032763.60
8782011.02.09 20:20sell4260.1082.41282.66282.312
8792011.02.09 22:05t/p4260.1082.31282.66282.3121000.001033763.60
8802011.02.09 23:35sell4270.1082.36982.65982.269
8812011.02.10 06:42s/l4270.1082.65982.65982.269-2981.001030782.60
8822011.02.14 03:50sell4280.1083.23083.67083.130
8832011.02.14 03:50sell4290.1083.23083.63083.130
8842011.02.14 07:40close4280.1083.14083.67083.130900.001031682.60
8852011.02.14 07:40close4290.1083.14083.63083.130900.001032582.60
8862011.02.16 08:00sell4300.1083.72383.91383.623
8872011.02.16 08:59close4300.1083.63383.91383.623900.001033482.60
8882011.02.16 10:50sell4310.1083.68383.91383.583
8892011.02.16 13:34s/l4310.1083.91383.91383.583-2300.001031182.60
8902011.02.22 01:45sell4320.1083.06083.52082.960
8912011.02.22 02:15sell4330.1083.09583.49582.995
8922011.02.22 08:20close4320.1083.13483.52082.960-740.001030442.60
8932011.02.22 08:20close4330.1083.13483.49582.995-390.001030052.60
8942011.02.25 01:55buy4340.1081.92081.63082.020
8952011.02.25 06:19close4340.1082.00081.63082.020800.001030852.60
8962011.02.28 18:00buy4350.1081.85181.63181.951
8972011.02.28 23:32close4350.1081.82181.63181.951-300.001030552.60
8982011.03.01 19:40sell4360.1081.90082.23081.800
8992011.03.02 00:50close4360.1081.89282.23081.80053.001030605.60
9002011.03.02 01:00sell4370.1081.90982.22981.809
9012011.03.02 06:26close4370.1081.91982.22981.809-100.001030505.60
9022011.03.03 08:25buy4380.1081.83481.57481.934
9032011.03.03 13:30t/p4380.1081.93481.57481.9341000.001031505.60
9042011.03.07 00:05sell4390.1082.34083.07082.240
9052011.03.07 00:05sell4400.1082.34082.74082.240
9062011.03.07 02:50close4390.1082.28883.07082.240520.001032025.60
9072011.03.07 02:50close4400.1082.28882.74082.240520.001032545.60
9082011.03.07 04:40sell4410.1082.23283.03282.132
9092011.03.07 04:45sell4420.1082.24482.64482.144
9102011.03.07 08:23close4420.1082.15482.64482.144900.001033445.60
9112011.03.07 08:24close4410.1082.14283.03282.132900.001034345.60
9122011.03.08 00:55buy4430.1082.25681.96682.356
9132011.03.08 06:05close4430.1082.26581.96682.35690.001034435.60
9142011.03.09 15:00sell4440.1082.71782.92782.617
9152011.03.09 15:32close4440.1082.62782.92782.617900.001035335.60
9162011.03.09 16:05sell4450.1082.69782.92782.597
9172011.03.09 19:36close4450.1082.60782.92782.597900.001036235.60
9182011.03.09 20:20sell4460.1082.71382.93382.613
9192011.03.10 02:09close4460.1082.72382.93382.613-181.001036054.60
9202011.03.10 07:35buy4470.1082.78882.57882.888
9212011.03.10 08:13close4470.1082.86882.57882.888800.001036854.60
9222011.03.14 08:25buy4480.1082.03281.23282.132
9232011.03.14 16:25close4480.1081.62381.23282.132-4090.001032764.60
9242011.03.14 22:05sell4490.1081.67082.45081.570
9252011.03.14 22:25sell4500.1081.70882.10881.608
9262011.03.15 02:10close4490.1081.66882.45081.570-7.001032757.60
9272011.03.15 02:10close4500.1081.66882.10881.608373.001033130.60
9282011.03.20 23:40sell4510.1080.84781.64780.747
9292011.03.20 23:55sell4520.1080.88881.28880.788
9302011.03.21 06:52close4520.1080.89881.28880.788-127.001033003.60
9312011.03.21 06:55close4510.1080.86981.64780.747-247.001032756.60
9322011.03.21 12:25buy4530.1081.02680.51681.126
9332011.03.21 12:25buy4540.1081.02680.62681.126
9342011.03.21 12:29close4530.1081.10680.51681.126800.001033556.60
9352011.03.21 12:29close4540.1081.10680.62681.126800.001034356.60
9362011.03.21 12:35buy4550.1081.08180.52181.181
9372011.03.21 13:30close4550.1081.16280.52181.181810.001035166.60
9382011.03.21 15:25buy4560.1081.05880.51881.158
9392011.03.21 15:59close4560.1081.13880.51881.158800.001035966.60
9402011.03.21 16:30buy4570.1080.99980.51981.099
9412011.03.21 16:30buy4580.1080.99980.59981.099
9422011.03.21 16:40close4570.1081.07980.51981.099800.001036766.60
9432011.03.21 16:40close4580.1081.07980.59981.099800.001037566.60
9442011.03.21 16:50buy4590.1080.99480.51481.094
9452011.03.21 18:52close4590.1081.07480.51481.094800.001038366.60
9462011.03.22 07:50sell4600.1080.96781.30780.867
9472011.03.22 10:55close4600.1080.95881.30780.86790.001038456.60
9482011.03.31 04:55sell4610.1082.78583.20582.685
9492011.03.31 05:00sell4620.1082.82683.22682.726
9502011.03.31 05:25close4620.1082.73683.22682.726900.001039356.60
9512011.03.31 06:05close4610.1082.69583.20582.685900.001040256.60
9522011.03.31 07:05sell4630.1082.75883.20882.658
9532011.03.31 07:40sell4640.1082.81383.21382.713
9542011.03.31 12:05close4640.1082.75683.21382.713570.001040826.60
9552011.03.31 12:10close4630.1082.74083.20882.658180.001041006.60
9562011.04.04 10:05sell4650.1084.09784.72783.997
9572011.04.04 10:10sell4660.1084.11084.51084.010
9582011.04.04 11:32close4660.1084.02084.51084.010900.001041906.60
9592011.04.04 11:32close4650.1084.00784.72783.997900.001042806.60
9602011.04.04 15:30sell4670.1083.95684.37683.856
9612011.04.04 15:35sell4680.1083.97284.37283.872
9622011.04.04 20:50modify4680.1083.9720.0000.000
9632011.04.04 21:10modify4680.1083.97284.37283.872
9642011.04.04 23:30close4670.1084.17984.37683.856-2230.001040576.60
9652011.04.04 23:35close4680.1084.18484.37283.872-2120.001038456.60
9662011.04.05 07:00buy4690.1084.28383.86384.383
9672011.04.05 07:00buy4700.1084.28383.88384.383
9682011.04.05 10:12close4690.1084.36383.86384.383800.001039256.60
9692011.04.05 10:12close4700.1084.36383.88384.383800.001040056.60
9702011.04.07 06:05sell4710.1085.25585.49585.155
9712011.04.07 09:17close4710.1085.16585.49585.155900.001040956.60
9722011.04.07 11:35sell4720.1085.15485.49485.054
9732011.04.07 13:01close4720.1085.06485.49485.054900.001041856.60
9742011.04.07 14:30sell4730.1085.22185.50185.121
9752011.04.07 14:38close4730.1085.13185.50185.121900.001042756.60
9762011.04.07 16:40sell4740.1085.07685.49684.976
9772011.04.07 16:58close4740.1084.98685.49684.976900.001043656.60
9782011.04.10 23:05sell4750.1085.04885.38884.948
9792011.04.11 00:16close4750.1084.95785.38884.948883.001044539.60
9802011.04.13 08:05buy4760.1084.03583.50584.135
9812011.04.13 08:10buy4770.1083.97583.57584.075
9822011.04.13 09:55close4770.1084.05583.57584.075800.001045339.60
9832011.04.13 09:57close4760.1084.11683.50584.135810.001046149.60
9842011.04.13 13:30buy4780.1083.97583.50584.075
9852011.04.13 13:33close4780.1084.05583.50584.075800.001046949.60
9862011.04.13 15:05buy4790.1083.93783.50784.037
9872011.04.13 19:05close4790.1083.86783.50784.037-700.001046249.60
9882011.04.13 19:05sell4800.1083.86784.25783.767
9892011.04.13 20:01close4800.1083.77784.25783.767900.001047149.60
9902011.04.13 22:05sell4810.1083.88184.26183.781
9912011.04.13 22:23close4810.1083.79184.26183.781900.001048049.60
9922011.04.14 00:35sell4820.1083.80684.25683.706
9932011.04.14 00:45close4820.1083.71684.25683.706900.001048949.60
9942011.04.14 03:40sell4830.1083.62784.25783.527
9952011.04.14 03:40sell4840.1083.62784.02783.527
9962011.04.14 04:05close4830.1083.53784.25783.527900.001049849.60
9972011.04.14 04:05close4840.1083.53784.02783.527900.001050749.60
9982011.04.19 13:00buy4850.1082.54482.18482.644
9992011.04.19 19:54close4850.1082.51482.18482.644-300.001050449.60
10002011.04.20 15:10sell4860.1082.55283.09282.452
10012011.04.20 15:55sell4870.1082.56882.96882.468
10022011.04.20 16:29close4870.1082.47882.96882.468900.001051349.60
10032011.04.20 16:29close4860.1082.46183.09282.452910.001052259.60
10042011.04.20 20:35sell4880.1082.41483.09482.314
10052011.04.20 20:40sell4890.1082.44082.84082.340
10062011.04.20 20:50modify4890.1082.4400.0000.000
10072011.04.20 21:10modify4890.1082.44082.84082.340
10082011.04.21 00:06close4890.1082.35082.84082.340819.001053078.60
10092011.04.21 00:16close4880.1082.32483.09482.314819.001053897.60
10102011.04.25 12:05sell4900.1082.01982.41981.919
10112011.04.25 13:05close4900.1081.92982.41981.919900.001054797.60
10122011.04.25 13:55sell4910.1082.02982.41981.929
10132011.04.25 14:59close4910.1081.93982.41981.929900.001055697.60
10142011.04.25 22:05sell4920.1081.85682.42681.756
10152011.04.25 22:05sell4930.1081.85682.25681.756
10162011.04.25 23:07close4920.1081.76682.42681.756900.001056597.60
10172011.04.25 23:07close4930.1081.76682.25681.756900.001057497.60
10182011.04.26 01:00sell4940.1081.77782.17781.677
10192011.04.26 03:29close4940.1081.68782.17781.677900.001058397.60
10202011.04.27 08:35buy4950.1081.68981.26981.789
10212011.04.27 08:35buy4960.1081.68981.28981.789
10222011.04.27 08:50close4950.1081.76981.26981.789800.001059197.60
10232011.04.27 08:50close4960.1081.76981.28981.789800.001059997.60
10242011.04.28 09:20sell4970.1081.63282.43281.532
10252011.04.28 09:25sell4980.1081.68082.08081.580
10262011.04.28 12:32close4980.1081.59082.08081.580900.001060897.60
10272011.04.28 12:32close4970.1081.54182.43281.532910.001061807.60
10282011.05.02 11:05buy4990.1081.43481.00481.534
10292011.05.02 11:10buy5000.1081.40981.00981.509
10302011.05.02 19:05close4990.1081.25981.00481.534-1750.001060057.60
10312011.05.02 19:10close5000.1081.24381.00981.509-1660.001058397.60
10322011.05.02 19:10sell5010.1081.24381.69381.143
10332011.05.02 20:20sell5020.1081.26781.66781.167
10342011.05.02 20:50modify5020.1081.2670.0000.000
10352011.05.02 21:10modify5020.1081.26781.66781.167
10362011.05.02 22:40close5020.1081.19581.66781.167720.001059117.60
10372011.05.02 23:30sell5030.1081.26481.66481.164
10382011.05.03 00:01close5030.1081.17481.66481.164873.001059990.60
10392011.05.03 00:01close5010.1081.15381.69381.143873.001060863.60
10402011.05.04 18:45sell5040.1080.60081.19080.500
10412011.05.04 18:45sell5050.1080.60081.00080.500
10422011.05.04 20:50modify5050.1080.6000.0000.000
10432011.05.04 21:10modify5050.1080.60081.00080.500
10442011.05.04 23:55close5040.1080.60581.19080.500-50.001060813.60
10452011.05.04 23:55close5050.1080.60581.00080.500-50.001060763.60
10462011.05.09 22:15sell5060.1080.31080.84080.210
10472011.05.09 23:10sell5070.1080.33680.73680.236
10482011.05.09 23:55close5070.1080.24680.73680.236900.001061663.60
10492011.05.09 23:58close5060.1080.22080.84080.210900.001062563.60
10502011.05.10 10:00buy5080.1080.61380.16380.713
10512011.05.10 10:21close5080.1080.69380.16380.713800.001063363.60
10522011.05.10 11:40buy5090.1080.60180.16180.701
10532011.05.10 11:50buy5100.1080.57780.17780.677
10542011.05.10 12:30close5100.1080.65780.17780.677800.001064163.60
10552011.05.10 15:11close5090.1080.68180.16180.701800.001064963.60
10562011.05.11 09:40sell5110.1080.76181.08180.661
10572011.05.11 11:39s/l5110.1081.08181.08180.661-3200.001061763.60
10582011.05.11 18:30sell5120.1080.90081.32080.800
10592011.05.11 23:30close5120.1080.97281.32080.800-720.001061043.60
10602011.05.12 11:55sell5130.1080.94081.33080.840
10612011.05.12 13:17close5130.1080.85081.33080.840900.001061943.60
10622011.05.12 17:00sell5140.1080.81381.33380.713
10632011.05.12 17:05sell5150.1080.89481.29480.794
10642011.05.12 20:50modify5150.1080.8940.0000.000
10652011.05.12 21:10close5140.1080.95881.33380.713-1450.001060493.60
10662011.05.12 21:10modify5150.1080.89481.29480.794
10672011.05.12 21:10close5150.1080.95881.29480.794-640.001059853.60
10682011.05.15 23:35buy5160.1080.75480.34480.854
10692011.05.15 23:35buy5170.1080.75480.35480.854
10702011.05.16 00:47close5160.1080.83480.34480.854811.001060664.60
10712011.05.16 00:47close5170.1080.83480.35480.854811.001061475.60
10722011.05.16 11:50sell5180.1080.82081.06080.720
10732011.05.16 17:00close5180.1080.76581.06080.720550.001062025.60
10742011.05.16 19:55sell5190.1080.78781.06780.687
10752011.05.16 22:50close5190.1080.74381.06780.687440.001062465.60
10762011.05.16 23:15sell5200.1080.81581.06580.715
10772011.05.17 02:37s/l5200.1081.06581.06580.715-2527.001059938.60
10782011.05.18 06:10sell5210.1081.14881.76881.048
10792011.05.18 06:15sell5220.1081.18181.58181.081
10802011.05.18 07:41close5220.1081.09181.58181.081900.001060838.60
10812011.05.18 07:50close5210.1081.05881.76881.048900.001061738.60
10822011.05.18 18:05buy5230.1081.39580.94581.495
10832011.05.18 18:10close5230.1081.47580.94581.495800.001062538.60
10842011.05.19 01:20buy5240.1081.58980.94981.689
10852011.05.19 01:20buy5250.1081.58981.18981.689
10862011.05.19 05:40close5240.1081.66080.94981.689710.001063248.60
10872011.05.19 05:51close5250.1081.66981.18981.689800.001064048.60
10882011.05.19 20:35sell5260.1081.60182.23181.501
10892011.05.19 22:10sell5270.1081.65182.05181.551
10902011.05.20 03:22close5270.1081.66182.05181.551-127.001063921.60
10912011.05.20 04:36close5260.1081.65982.23181.501-607.001063314.60
10922011.05.23 09:45sell5280.1081.62182.03181.521
10932011.05.23 09:45sell5290.1081.62182.02181.521
10942011.05.23 17:45close5280.1081.80082.03181.521-1790.001061524.60
10952011.05.23 17:45close5290.1081.80082.02181.521-1790.001059734.60
10962011.05.24 07:45sell5300.1081.78482.08481.684
10972011.05.24 12:44s/l5300.1082.08482.08481.684-3000.001056734.60
10982011.05.25 07:00sell5310.1081.91082.21081.810
10992011.05.25 15:00close5310.1081.99182.21081.810-810.001055924.60
11002011.05.25 17:55sell5320.1081.97982.16981.879
11012011.05.26 00:37close5320.1081.98982.16981.879-181.001055743.60
11022011.06.01 05:25sell5330.1081.27881.76881.178
11032011.06.01 05:30sell5340.1081.30781.70781.207
11042011.06.01 09:40close5330.1081.26881.76881.178100.001055843.60
11052011.06.01 09:40close5340.1081.26881.70781.207390.001056233.60
11062011.06.02 19:50sell5350.1080.89281.32280.792
11072011.06.02 20:00sell5360.1080.90881.30880.808
11082011.06.02 20:50modify5360.1080.9080.0000.000
11092011.06.02 21:10close5350.1080.87881.32280.792140.001056373.60
11102011.06.02 21:10modify5360.1080.90881.30880.808
11112011.06.02 21:10close5360.1080.87881.30880.808300.001056673.60
11122011.06.07 07:50buy5370.1080.22579.98580.325
11132011.06.07 13:00close5370.1080.19579.98580.325-300.001056373.60
11142011.06.07 22:05sell5380.1080.10680.32680.006
11152011.06.08 01:04close5380.1080.01680.32680.006873.001057246.60
11162011.06.09 04:10buy5390.1079.99279.70280.092
11172011.06.09 05:26close5390.1080.07279.70280.092800.001058046.60
11182011.06.09 08:20buy5400.1080.05079.70080.150
11192011.06.09 12:34close5400.1080.13079.70080.150800.001058846.60
11202011.06.13 03:15buy5410.1080.47279.97280.572
11212011.06.13 04:09close5410.1080.55279.97280.572800.001059646.60
11222011.06.13 12:05sell5420.1080.34980.68980.249
11232011.06.13 14:08close5420.1080.25980.68980.249900.001060546.60
11242011.06.13 17:45sell5430.1080.21780.68780.117
11252011.06.13 17:50sell5440.1080.23480.63480.134
11262011.06.13 20:50modify5440.1080.2340.0000.000
11272011.06.13 21:10modify5440.1080.23480.63480.134
11282011.06.13 22:55close5430.1080.18380.68780.117340.001060886.60
11292011.06.13 23:00close5440.1080.18780.63480.134470.001061356.60
11302011.06.16 09:45sell5450.1080.70581.05580.605
11312011.06.16 12:04close5450.1080.61581.05580.605900.001062256.60
11322011.06.16 12:25sell5460.1080.78781.05780.687
11332011.06.16 14:00close5460.1080.69781.05780.687900.001063156.60
11342011.06.16 16:55sell5470.1080.71981.04980.619
11352011.06.16 19:17close5470.1080.62981.04980.619900.001064056.60
11362011.06.20 12:50buy5480.1080.22480.01480.324
11372011.06.20 16:31close5480.1080.30480.01480.324800.001064856.60
11382011.06.20 17:55buy5490.1080.21980.01980.319
11392011.06.20 19:03close5490.1080.29980.01980.319800.001065656.60
11402011.06.21 02:50sell5500.1080.17580.36580.075
11412011.06.21 08:26close5500.1080.18580.36580.075-100.001065556.60
11422011.06.21 08:30sell5510.1080.19180.37180.091
11432011.06.21 12:30close5510.1080.11580.37180.091760.001066316.60
11442011.06.22 16:05sell5520.1080.09080.33079.990
11452011.06.22 18:39s/l5520.1080.33080.33079.990-2400.001063916.60
11462011.06.23 23:40sell5530.1080.48580.78580.385
11472011.06.24 05:16close5530.1080.49580.78580.385-127.001063789.60
11482011.06.27 06:00buy5540.1080.70180.14180.801
11492011.06.27 06:34close5540.1080.78280.14180.801810.001064599.60
11502011.06.28 02:00sell5550.1080.79880.97880.698
11512011.06.28 07:10close5550.1080.78380.97880.698150.001064749.60
11522011.06.28 20:45buy5560.1081.10180.67181.201
11532011.06.28 22:25buy5570.1081.03680.63681.136
11542011.06.29 00:05close5570.1081.11680.63681.136811.001065560.60
11552011.06.29 04:34close5560.1081.07180.67181.201-289.001065271.60
11562011.06.29 15:00sell5580.1080.87781.26780.777
11572011.06.29 16:20sell5590.1080.88881.28880.788
11582011.06.29 20:05close5590.1080.79881.28880.788900.001066171.60
11592011.06.29 20:05close5580.1080.78681.26780.777910.001067081.60
11602011.07.04 06:20sell5600.1080.75481.14480.654
11612011.07.04 06:55close5600.1080.68181.14480.654730.001067811.60
11622011.07.04 09:50sell5610.1080.63981.14980.539
11632011.07.04 09:55sell5620.1080.65481.05480.554
11642011.07.04 17:50close5610.1080.81481.14980.539-1750.001066061.60
11652011.07.04 17:55close5620.1080.81781.05480.554-1630.001064431.60
11662011.07.04 18:40buy5630.1080.78080.54080.880
11672011.07.04 23:50close5630.1080.76280.54080.880-180.001064251.60
11682011.07.06 05:15sell5640.1080.86781.18780.767
11692011.07.06 12:55close5640.1080.93281.18780.767-650.001063601.60
11702011.07.11 10:40buy5650.1080.73880.50880.838
11712011.07.11 12:14s/l5650.1080.50880.50880.838-2300.001061301.60
11722011.07.14 16:20buy5660.1079.07378.47379.173
11732011.07.14 16:30buy5670.1079.04278.64279.142
11742011.07.14 17:29close5670.1079.12378.64279.142810.001062111.60
11752011.07.14 18:47close5660.1079.15378.47379.173800.001062911.60
11762011.07.19 23:05buy5680.1079.13178.83179.231
11772011.07.20 00:06close5680.1079.21178.83179.231811.001063722.60
11782011.07.20 09:40sell5690.1078.91479.31478.814
11792011.07.20 10:51close5690.1078.82479.31478.814900.001064622.60
11802011.07.20 11:30sell5700.1078.89779.31778.797
11812011.07.20 13:35sell5710.1078.92279.32278.822
11822011.07.20 15:03close5710.1078.83279.32278.822900.001065522.60
11832011.07.20 15:07close5700.1078.80779.31778.797900.001066422.60
11842011.07.21 11:35buy5720.1078.82678.62678.926
11852011.07.21 13:32s/l5720.1078.62678.62678.926-2000.001064422.60
11862011.07.24 23:25sell5730.1078.42978.82978.329
11872011.07.25 04:35close5730.1078.40078.82978.329263.001064685.60
11882011.07.27 18:10buy5740.1078.01877.57878.118
11892011.07.27 18:15buy5750.1077.99977.59978.099
11902011.07.28 00:57close5750.1077.96977.59978.099-267.001064418.60
11912011.07.28 01:04close5740.1077.98877.57878.118-267.001064151.60
11922011.07.28 02:50buy5760.1077.90777.57778.007
11932011.07.28 09:55close5760.1077.71777.57778.007-1900.001062251.60
11942011.07.28 09:55sell5770.1077.71778.16777.617
11952011.07.28 10:00sell5780.1077.72678.12677.626
11962011.07.28 17:55close5770.1077.80378.16777.617-860.001061391.60
11972011.07.28 18:00close5780.1077.82678.12677.626-1000.001060391.60
11982011.08.01 03:15buy5790.1077.57076.77077.670
11992011.08.01 03:50buy5800.1077.53377.13377.633
12002011.08.01 05:11close5800.1077.61377.13377.633800.001061191.60
12012011.08.01 05:33close5790.1077.65076.77077.670800.001061991.60
12022011.08.01 07:15buy5810.1077.57976.77977.679
12032011.08.01 07:30buy5820.1077.54677.14677.646
12042011.08.01 10:59s/l5820.1077.14677.14677.646-4000.001057991.60
12052011.08.01 13:24s/l5810.1076.77976.77977.679-8000.001049991.60
12062011.08.01 18:15sell5830.0177.14677.94677.046
12072011.08.01 18:40sell5840.1077.20777.60777.107
12082011.08.01 18:57close5840.1077.11777.60777.107900.001050891.60
12092011.08.01 20:10sell5850.1077.18077.58077.080
12102011.08.01 20:50modify5850.1077.1800.0000.000
12112011.08.01 21:10modify5850.1077.18077.58077.080
12122011.08.01 23:26s/l5850.1077.58077.58077.080-4000.001046891.60
12132011.08.02 00:25close5830.0177.26377.94677.046-119.701046771.90
12142011.08.02 00:25buy5860.0177.26376.46377.363
12152011.08.02 00:35close5860.0177.34376.46377.36380.001046851.90
12162011.08.02 06:05buy5870.0177.32276.52277.422
12172011.08.02 06:05buy5880.0177.32276.92277.422
12182011.08.02 08:12close5870.0177.40276.52277.42280.001046931.90
12192011.08.02 08:12close5880.0177.40276.92277.42280.001047011.90
12202011.08.02 10:35buy5890.1077.28376.48377.383
12212011.08.02 11:00close5890.1077.36376.48377.383800.001047811.90
12222011.08.02 12:05buy5900.1077.29676.49677.396
12232011.08.02 12:21close5900.1077.37676.49677.396800.001048611.90
12242011.08.02 16:45sell5910.1077.16977.80977.069
12252011.08.02 16:50close5910.1077.07977.80977.069900.001049511.90
12262011.08.02 18:35sell5920.1077.14177.81177.041
12272011.08.02 18:55sell5930.1077.19877.59877.098
12282011.08.02 19:30close5930.1077.10877.59877.098900.001050411.90
12292011.08.02 19:30close5920.1077.05177.81177.041900.001051311.90
12302011.08.02 20:45sell5940.1077.15177.82177.051
12312011.08.02 21:15close5940.1077.05677.82177.051950.001052261.90
12322011.08.02 22:10sell5950.1077.27777.67777.177
12332011.08.02 22:25sell5960.1077.24977.80977.149
12342011.08.02 22:39close5950.1077.18777.67777.177900.001053161.90
12352011.08.03 01:31close5960.1077.15977.80977.149873.001054034.90
12362011.08.10 22:05buy5970.1076.78076.35076.880
12372011.08.10 22:15buy5980.1076.76376.36376.863
12382011.08.10 23:20close5980.1076.84376.36376.863800.001054834.90
12392011.08.11 00:05close5970.1076.86076.35076.880833.001055667.90
12402011.08.11 01:35buy5990.1076.72276.35276.822
12412011.08.11 01:37close5990.1076.80276.35276.822800.001056467.90
12422011.08.11 12:25sell6000.1076.63077.23076.530
12432011.08.11 20:25close6000.1076.88177.23076.530-2510.001053957.90
12442011.08.15 02:35buy6010.1076.86576.51576.965
12452011.08.15 05:35close6010.1076.91476.51576.965490.001054447.90
12462011.08.15 14:40sell6020.1076.73677.08676.636
12472011.08.15 22:40close6020.1076.85977.08676.636-1230.001053217.90
12482011.08.15 23:55buy6030.1076.82876.59876.928
12492011.08.16 05:05close6030.1076.82476.59876.928-29.001053188.90
12502011.08.16 06:40buy6040.1076.81376.60376.913
12512011.08.16 07:48close6040.1076.89376.60376.913800.001053988.90
12522011.08.16 18:30sell6050.1076.74976.92976.649
12532011.08.16 23:41close6050.1076.75976.92976.649-100.001053888.90
12542011.08.18 07:30buy6060.1076.62176.41176.721
12552011.08.18 12:40close6060.1076.62476.41176.72130.001053918.90
12562011.08.18 18:20sell6070.1076.51976.70976.419
12572011.08.18 23:31s/l6070.1076.70976.70976.419-1900.001052018.90
12582011.08.22 00:55buy6080.1076.73875.95876.838
12592011.08.22 01:00buy6090.1076.64876.24876.748
12602011.08.22 02:02close6090.1076.72876.24876.748800.001052818.90
12612011.08.22 02:02close6080.1076.81875.95876.838800.001053618.90
12622011.08.22 04:50buy6100.1076.71075.96076.810
12632011.08.22 08:09close6100.1076.79075.96076.810800.001054418.90
12642011.08.22 19:40sell6110.1076.75877.20876.658
12652011.08.23 01:17close6110.1076.76877.20876.658-127.001054291.90
12662011.08.24 02:35buy6120.1076.68676.47676.786
12672011.08.24 07:45close6120.1076.67476.47676.786-120.001054171.90
12682011.08.24 13:50sell6130.1076.55676.86676.456
12692011.08.24 17:20s/l6130.1076.86676.86676.456-3100.001051071.90
12702011.08.30 08:15sell6140.1076.75577.01576.655
12712011.08.30 12:25close6140.1076.70677.01576.655490.001051561.90
12722011.08.30 13:45sell6150.1076.75977.00976.659
12732011.08.30 14:00close6150.1076.66877.00976.659910.001052471.90
12742011.08.30 15:55sell6160.1076.73776.99776.637
12752011.08.30 18:25close6160.1076.64776.99776.637900.001053371.90
12762011.09.01 04:15buy6170.1076.84376.44376.943
12772011.09.01 07:07close6170.1076.92376.44376.943800.001054171.90
12782011.09.01 20:05sell6180.1076.82477.23476.724
12792011.09.01 20:10sell6190.1076.86077.26076.760
12802011.09.01 20:50modify6190.1076.8600.0000.000
12812011.09.01 21:10close6180.1076.93277.23476.724-1080.001053091.90
12822011.09.01 21:10modify6190.1076.86077.26076.760
12832011.09.01 21:10close6190.1076.93277.26076.760-720.001052371.90
12842011.09.02 00:00sell6200.1076.88477.24476.784
12852011.09.02 04:55close6200.1076.83977.24476.784450.001052821.90
12862011.09.05 00:00buy6210.1076.85276.53276.952
12872011.09.05 07:09close6210.1076.82276.53276.952-300.001052521.90
12882011.09.06 08:05sell6220.1076.78776.96776.687
12892011.09.06 08:10s/l6220.1076.96776.96776.687-1800.001050721.90
12902011.09.07 04:50sell6230.1077.30077.72077.200
12912011.09.07 05:15close6230.1077.21077.72077.200900.001051621.90
12922011.09.07 06:05sell6240.1077.27577.72577.175
12932011.09.07 06:10sell6250.1077.30377.70377.203
12942011.09.07 08:03close6250.1077.21377.70377.203900.001052521.90
12952011.09.07 08:08close6240.1077.18377.72577.175920.001053441.90
12962011.09.07 10:25sell6260.1077.22777.71777.127
12972011.09.07 13:00sell6270.1077.25177.65177.151
12982011.09.07 18:25close6260.1077.30977.71777.127-820.001052621.90
12992011.09.07 20:50modify6270.1077.2510.0000.000
13002011.09.07 20:50close6270.1077.2600.0000.000-90.001052531.90
13012011.09.08 05:50buy6280.1077.33577.07577.435
13022011.09.08 12:38close6280.1077.30577.07577.435-300.001052231.90
13032011.09.11 23:25sell6290.1077.52077.86077.420
13042011.09.12 04:35close6290.1077.48177.86077.420363.001052594.90
13052011.09.12 20:15buy6300.1077.25376.76377.353
13062011.09.12 20:29close6300.1077.33376.76377.353800.001053394.90
13072011.09.13 14:45sell6310.1076.90777.38776.807
13082011.09.13 14:55sell6320.1076.93577.33576.835
13092011.09.13 16:10close6320.1076.84577.33576.835900.001054294.90
13102011.09.13 19:55close6310.1076.90477.38776.80730.001054324.90
13112011.09.15 20:45sell6330.1076.68777.32776.587
13122011.09.15 20:45sell6340.1076.68777.08776.587
13132011.09.16 04:45close6330.1076.80677.32776.587-1217.001053107.90
13142011.09.16 04:45close6340.1076.80677.08776.587-1217.001051890.90
13152011.09.19 13:20sell6350.1076.72976.97976.629
13162011.09.19 14:28close6350.1076.63976.97976.629900.001052790.90
13172011.09.22 09:50sell6360.1076.49976.96976.399
13182011.09.22 09:50sell6370.1076.49976.89976.399
13192011.09.22 10:15close6360.1076.40976.96976.399900.001053690.90
13202011.09.22 10:15close6370.1076.40976.89976.399900.001054590.90
13212011.09.22 12:50sell6380.1076.37176.96176.271
13222011.09.22 13:10close6380.1076.28176.96176.271900.001055490.90
13232011.09.22 14:55sell6390.1076.28376.97376.183
13242011.09.22 15:00sell6400.1076.31676.71676.216
13252011.09.22 19:23close6400.1076.22676.71676.216900.001056390.90
13262011.09.22 20:05close6390.1076.26376.97376.183200.001056590.90
13272011.09.26 07:40sell6410.1076.34876.87876.248
13282011.09.26 07:40sell6420.1076.34876.74876.248
13292011.09.26 12:56close6410.1076.35876.87876.248-100.001056490.90
13302011.09.26 12:56close6420.1076.35876.74876.248-100.001056390.90
13312011.09.26 13:05sell6430.1076.38676.88676.286
13322011.09.26 14:35sell6440.1076.43776.83776.337
13332011.09.26 15:16close6440.1076.34676.83776.337910.001057300.90
13342011.09.26 16:40sell6450.1076.41176.81176.311
13352011.09.26 20:18close6430.1076.39676.88676.286-100.001057200.90
13362011.09.26 20:20close6450.1076.38076.81176.311310.001057510.90
13372011.09.28 03:35sell6460.1076.55676.92676.456
13382011.09.28 07:05close6460.1076.49076.92676.456660.001058170.90
13392011.09.28 09:05sell6470.1076.48976.92976.389
13402011.09.28 09:05sell6480.1076.48976.88976.389
13412011.09.28 09:55close6470.1076.39976.92976.389900.001059070.90
13422011.09.28 09:55close6480.1076.39976.88976.389900.001059970.90
13432011.09.28 12:00sell6490.1076.42976.92976.329
13442011.09.28 12:05sell6500.1076.44476.84476.344
13452011.09.28 17:40close6500.1076.45476.84476.344-100.001059870.90
13462011.09.28 17:40close6490.1076.43976.92976.329-100.001059770.90
13472011.10.03 09:15sell6510.1076.92477.25476.824
13482011.10.03 11:08close6510.1076.83477.25476.824900.001060670.90
13492011.10.03 13:15sell6520.1076.85977.25976.759
13502011.10.03 13:42close6520.1076.76977.25976.759900.001061570.90
13512011.10.03 16:25sell6530.1076.70977.25976.609
13522011.10.03 17:29close6530.1076.61977.25976.609900.001062470.90
13532011.10.05 04:55sell6540.1076.68376.97376.583
13542011.10.05 10:18close6540.1076.69376.97376.583-100.001062370.90
13552011.10.05 12:20sell6550.1076.69176.98176.591
13562011.10.05 14:44s/l6550.1076.98176.98176.591-2900.001059470.90
13572011.10.06 04:50sell6560.1076.75077.07076.650
13582011.10.06 08:14close6560.1076.66077.07076.650900.001060370.90
13592011.10.06 12:05sell6570.1076.67077.07076.570
13602011.10.06 15:39close6570.1076.58077.07076.570900.001061270.90
13612011.10.10 07:25sell6580.1076.73076.91076.630
13622011.10.10 08:05close6580.1076.66476.91076.630660.001061930.90
13632011.10.10 10:25sell6590.1076.64176.91176.541
13642011.10.10 16:05close6590.1076.65176.91176.541-100.001061830.90
13652011.10.13 07:50sell6600.1077.09277.48276.992
13662011.10.13 08:54close6600.1077.00277.48276.992900.001062730.90
13672011.10.13 10:50sell6610.1076.93677.48676.836
13682011.10.13 10:55sell6620.1076.95877.35876.858
13692011.10.13 11:24close6620.1076.86877.35876.858900.001063630.90
13702011.10.13 11:32close6610.1076.84677.48676.836900.001064530.90
13712011.10.13 15:05sell6630.1076.85677.41676.756
13722011.10.13 15:35sell6640.1076.87377.27376.773
13732011.10.13 20:15close6630.1076.85577.41676.75610.001064540.90
13742011.10.13 20:45close6640.1076.86977.27376.77340.001064580.90
13752011.10.24 22:05sell6650.1076.10576.48576.005
13762011.10.24 22:15sell6660.1076.12576.52576.025
13772011.10.25 03:00close6650.1076.08476.48576.005183.001064763.90
13782011.10.25 03:00close6660.1076.08476.52576.025383.001065146.90
13792011.10.26 17:45buy6670.1075.99575.72576.095
13802011.10.26 18:10close6670.1076.07575.72576.095800.001065946.90
13812011.10.27 08:05sell6680.1075.93476.31475.834
13822011.10.27 08:28close6680.1075.84476.31475.834900.001066846.90
13832011.10.27 11:05sell6690.1075.84576.31575.745
13842011.10.27 12:02close6690.1075.75576.31575.745900.001067746.90
13852011.10.27 13:30sell6700.1075.83476.32475.734
13862011.10.27 13:30sell6710.1075.83476.23475.734
13872011.10.27 14:00close6700.1075.74476.32475.734900.001068646.90
13882011.10.27 14:00close6710.1075.74476.23475.734900.001069546.90
13892011.10.27 14:30sell6720.1075.84976.31975.749
13902011.10.27 14:30sell6730.1075.84976.24975.749
13912011.10.27 16:21close6720.1075.75976.31975.749900.001070446.90
13922011.10.27 16:21close6730.1075.75976.24975.749900.001071346.90
13932011.10.27 16:55sell6740.1075.81576.32575.715
13942011.10.27 17:05sell6750.1075.85176.25175.751
13952011.10.28 00:26close6750.1075.86176.25175.751-127.001071219.90
13962011.10.28 00:55close6740.1075.97076.32575.715-1577.001069642.90
13972011.10.31 22:40sell6760.1078.21479.01478.114
13982011.11.01 00:15close6760.1078.65379.01478.114-4417.001065225.90
13992011.11.01 04:25sell6770.1078.19178.99178.091
14002011.11.01 04:30sell6780.1078.23178.63178.131
14012011.11.01 05:03close6780.1078.14178.63178.131900.001066125.90
14022011.11.01 05:04close6770.1078.10178.99178.091900.001067025.90
14032011.11.02 07:00sell6790.1078.12978.44978.029
14042011.11.02 09:13close6790.1078.03978.44978.029900.001067925.90
14052011.11.02 11:20sell6800.1078.05878.44877.958
14062011.11.02 11:45sell6810.1078.08478.48477.984
14072011.11.02 15:07close6810.1077.99478.48477.984900.001068825.90
14082011.11.02 16:30close6800.1078.03678.44877.958220.001069045.90
14092011.11.07 13:20sell6820.1078.07878.26877.978
14102011.11.07 17:09close6820.1077.98878.26877.978900.001069945.90
14112011.11.09 23:15buy6830.1077.72877.54877.828
14122011.11.10 00:02close6830.1077.80877.54877.828833.001070778.90
14132011.11.10 09:00sell6840.1077.68677.88677.586
14142011.11.10 12:32close6840.1077.59577.88677.586910.001071688.90
14152011.11.10 13:10sell6850.1077.63577.88577.535
14162011.11.10 15:59close6850.1077.54577.88577.535900.001072588.90
14172011.11.15 01:15buy6860.1077.07076.82077.170
14182011.11.15 02:44close6860.1077.15176.82077.170810.001073398.90
14192011.11.15 05:05buy6870.1077.08076.82077.180
14202011.11.15 10:15close6870.1077.05076.82077.180-300.001073098.90
14212011.11.15 12:40sell6880.1077.00277.49276.902
14222011.11.15 12:45sell6890.1077.03677.43676.936
14232011.11.15 14:39close6890.1076.94677.43676.936900.001073998.90
14242011.11.15 16:10sell6900.1076.99277.39276.892
14252011.11.15 20:40close6880.1077.05677.49276.902-540.001073458.90
14262011.11.16 00:10close6900.1077.07077.39276.892-807.001072651.90
14272011.11.16 14:15sell6910.1076.96577.14576.865
14282011.11.16 14:25sell6920.1076.99977.39976.899
14292011.11.16 19:28close6910.1076.97577.14576.865-100.001072551.90
14302011.11.16 19:35close6920.1076.97177.39976.899280.001072831.90
14312011.11.22 12:55sell6930.1076.91777.32776.817
14322011.11.22 12:55sell6940.1076.91777.31776.817
14332011.11.22 20:55close6930.1076.97977.32776.817-620.001072211.90
14342011.11.22 20:55close6940.1076.97977.31776.817-620.001071591.90
14352011.11.22 23:55sell6950.1076.97777.32776.877
14362011.11.23 06:46close6950.1076.98777.32776.877-127.001071464.90
14372011.11.24 03:45sell6960.1077.07877.57876.978
14382011.11.24 04:20sell6970.1077.08977.48976.989
14392011.11.24 10:26close6970.1077.09877.48976.989-90.001071374.90
14402011.11.24 11:38close6960.1077.08877.57876.978-100.001071274.90
14412011.11.24 13:40sell6980.1077.10877.57877.008
14422011.11.24 13:40sell6990.1077.10877.50877.008
14432011.11.24 17:15close6980.1077.05377.57877.008550.001071824.90
14442011.11.24 17:15close6990.1077.05377.50877.008550.001072374.90
14452011.11.29 12:00sell7000.1077.79778.28777.697
14462011.11.29 12:20sell7010.1077.81978.21977.719
14472011.11.29 13:38close7010.1077.72978.21977.719900.001073274.90
14482011.11.29 14:25sell7020.1077.85278.25277.752
14492011.11.29 20:00close7000.1077.92378.28777.697-1260.001072014.90
14502011.11.29 20:00sell7030.1077.91378.28377.813
14512011.11.29 20:57close7020.1077.86278.25277.752-100.001071914.90
14522011.11.30 01:19close7030.1077.92378.28377.813-127.001071787.90
14532011.11.30 01:40buy7040.1077.92977.62978.029
14542011.11.30 06:50close7040.1077.93977.62978.029100.001071887.90
14552011.11.30 15:35sell7050.1077.64978.15977.549
14562011.11.30 15:45sell7060.1077.69578.09577.595
14572011.11.30 16:07close7060.1077.60578.09577.595900.001072787.90
14582011.11.30 16:08close7050.1077.55978.15977.549900.001073687.90
14592011.11.30 17:45sell7070.1077.62278.15277.522
14602011.11.30 18:17close7070.1077.53178.15277.522910.001074597.90
14612011.12.01 15:00buy7080.1077.69277.41277.792
14622011.12.01 15:23close7080.1077.77277.41277.792800.001075397.90
14632011.12.05 18:45sell7090.1077.83578.10577.735
14642011.12.05 20:17close7090.1077.74478.10577.735910.001076307.90
14652011.12.08 20:05buy7100.1077.66477.13477.764
14662011.12.09 01:15close7100.1077.67777.13477.764141.001076448.90
14672011.12.13 09:30sell7110.1077.82578.00577.725
14682011.12.13 11:55close7110.1077.73478.00577.725910.001077358.90
14692011.12.13 12:05sell7120.1077.81178.00177.711
14702011.12.13 14:45close7120.1077.72178.00177.711900.001078258.90
14712011.12.13 23:15buy7130.1077.95477.65478.054
14722011.12.14 01:23close7130.1078.03477.65478.054811.001079069.90
14732011.12.14 03:00buy7140.1077.98677.65678.086
14742011.12.14 08:10close7140.1077.98477.65678.086-20.001079049.90
14752011.12.15 14:35sell7150.1077.85878.13877.758
14762011.12.15 19:46close7150.1077.86578.13877.758-70.001078979.90
14772011.12.19 05:50buy7160.1077.92777.62778.027
14782011.12.19 11:03close7160.1077.89777.62778.027-300.001078679.90
14792011.12.19 12:10buy7170.1077.87577.62577.975
14802011.12.19 16:09close7170.1077.95577.62577.975800.001079479.90
14812011.12.20 16:50sell7180.1077.78878.05877.688
14822011.12.21 00:50close7180.1077.86978.05877.688-837.001078642.90
14832012.01.12 04:35sell7190.1076.86177.04176.761
14842012.01.12 11:07close7190.1076.87177.04176.761-100.001078542.90
14852012.01.16 05:40sell7200.1076.83677.05676.736
14862012.01.16 10:50close7200.1076.81677.05676.736200.001078742.90
14872012.01.16 14:45sell7210.1076.76277.06276.662
14882012.01.16 19:55close7210.1076.74677.06276.662160.001078902.90
14892012.01.17 16:30buy7220.1076.79076.56076.890
14902012.01.17 21:40close7220.1076.81876.56076.890280.001079182.90
14912012.01.18 00:05buy7230.1076.81176.56176.911
14922012.01.18 06:45close7230.1076.71976.56176.911-920.001078262.90
14932012.01.25 19:10sell7240.1077.87478.28477.774
14942012.01.25 19:43close7240.1077.78478.28477.774900.001079162.90
14952012.01.25 23:40sell7250.1077.77678.28677.676
14962012.01.26 04:45close7250.1077.73078.28677.676379.001079541.90
14972012.02.02 11:05sell7260.1076.14176.35176.041
14982012.02.02 16:54close7260.1076.15176.35176.041-100.001079441.90
14992012.02.06 19:55sell7270.1076.56576.80576.465
15002012.02.07 01:05close7270.1076.57276.80576.465-97.001079344.90
15012012.02.07 01:10sell7280.1076.57376.80376.473
15022012.02.07 09:10close7280.1076.73876.80376.473-1650.001077694.90
15032012.02.07 13:35buy7290.1076.74276.52276.842
15042012.02.07 14:45close7290.1076.82276.52276.842800.001078494.90
15052012.02.08 15:00sell7300.1076.91577.18576.815
15062012.02.08 23:00close7300.1077.05977.18576.815-1440.001077054.90
15072012.02.13 05:55sell7310.1077.62677.80677.526
15082012.02.13 12:08close7310.1077.63677.80677.526-100.001076954.90
15092012.02.15 15:35sell7320.1078.37178.66178.271
15102012.02.15 16:25close7320.1078.28178.66178.271900.001077854.90
15112012.02.15 17:15sell7330.1078.33078.66078.230
15122012.02.15 18:55close7330.1078.23978.66078.230910.001078764.90
15132012.02.15 19:05sell7340.1078.36378.66378.263
15142012.02.16 03:05close7340.1078.43578.66378.263-801.001077963.90
15152012.02.16 11:55buy7350.1078.72778.18778.827
15162012.02.16 11:55buy7360.1078.72778.32778.827
15172012.02.16 13:20close7350.1078.80778.18778.827800.001078763.90
15182012.02.16 13:20close7360.1078.80778.32778.827800.001079563.90
15192012.02.20 16:05sell7370.1079.47979.87979.379
15202012.02.20 16:45close7370.1079.49579.87979.379-160.001079403.90
15212012.02.20 16:50sell7380.1079.49479.88479.394
15222012.02.20 18:30close7380.1079.54579.88479.394-510.001078893.90
15232012.02.21 03:25buy7390.1079.66979.36979.769
15242012.02.21 05:09close7390.1079.74979.36979.769800.001079693.90
15252012.02.23 05:05sell7400.1080.16180.40180.061
15262012.02.23 09:30close7400.1080.07680.40180.061850.001080543.90
15272012.02.23 11:10sell7410.1080.13580.40580.035
15282012.02.23 18:02close7410.1080.14080.40580.035-50.001080493.90
15292012.02.27 15:45sell7420.1080.42281.22280.322
15302012.02.27 15:50sell7430.1080.48080.88080.380
15312012.02.27 17:19close7430.1080.39080.88080.380900.001081393.90
15322012.02.27 17:20close7420.1080.33281.22280.322900.001082293.90
15332012.02.27 19:45sell7440.1080.44281.24280.342
15342012.02.27 19:45sell7450.1080.44280.84280.342
15352012.02.27 21:30close7440.1080.59981.24280.342-1570.001080723.90
15362012.02.27 21:30close7450.1080.59980.84280.342-1570.001079153.90
15372012.02.28 10:30buy7460.1080.53880.01880.638
15382012.02.28 10:30buy7470.1080.53880.13880.638
15392012.02.28 12:58close7460.1080.61880.01880.638800.001079953.90
15402012.02.28 12:58close7470.1080.61880.13880.638800.001080753.90
15412012.02.29 06:40sell7480.1080.41280.78280.312
15422012.02.29 11:53close7480.1080.42280.78280.312-100.001080653.90
15432012.03.05 09:00sell7490.1081.33081.87081.230
15442012.03.05 09:19close7490.1081.24081.87081.230900.001081553.90
15452012.03.05 11:05sell7500.1081.25481.86481.154
15462012.03.05 11:09close7500.1081.16481.86481.154900.001082453.90
15472012.03.05 11:50sell7510.1081.26581.87581.165
15482012.03.05 12:05sell7520.1081.28781.68781.187
15492012.03.05 19:05close7510.1081.33381.87581.165-680.001081773.90
15502012.03.05 19:05close7520.1081.33381.68781.187-460.001081313.90
15512012.03.06 00:50buy7530.1081.47381.16381.573
15522012.03.06 06:00close7530.1081.46281.16381.573-110.001081203.90
15532012.03.06 11:30sell7540.1081.08181.58180.981
15542012.03.06 11:35sell7550.1081.09481.49480.994
15552012.03.06 11:56close7550.1081.00381.49480.994910.001082113.90
15562012.03.06 11:56close7540.1080.99181.58180.981900.001083013.90
15572012.03.06 12:10sell7560.1081.08381.58380.983
15582012.03.06 13:35close7560.1080.99281.58380.983910.001083923.90
15592012.03.12 08:50sell7570.1082.23182.64182.131
15602012.03.12 12:32close7570.1082.14182.64182.131900.001084823.90
15612012.03.12 13:45sell7580.1082.22482.64482.124
15622012.03.12 13:50sell7590.1082.23682.63682.136
15632012.03.12 19:04close7590.1082.24682.63682.136-100.001084723.90
15642012.03.12 20:02close7580.1082.23482.64482.124-100.001084623.90
15652012.03.13 01:55buy7600.1082.32782.11782.427
15662012.03.13 04:40close7600.1082.40982.11782.427820.001085443.90
15672012.03.15 12:25sell7610.1083.55284.18283.452
15682012.03.15 12:30sell7620.1083.58983.98983.489
15692012.03.15 12:43close7620.1083.49783.98983.489920.001086363.90
15702012.03.15 12:44close7610.1083.46284.18283.452900.001087263.90
15712012.03.15 16:15sell7630.1083.37684.17683.276
15722012.03.15 16:25sell7640.1083.41283.81283.312
15732012.03.15 16:54close7640.1083.32283.81283.312900.001088163.90
15742012.03.15 17:07close7630.1083.28584.17683.276910.001089073.90
15752012.03.15 18:25sell7650.1083.34084.14083.240
15762012.03.15 19:00sell7660.1083.38483.78483.284
15772012.03.16 00:00close7660.1083.50583.78483.284-1237.001087836.90
15782012.03.16 00:05close7650.1083.42784.14083.240-897.001086939.90
15792012.03.19 03:35sell7670.1083.47183.94183.371
15802012.03.19 03:35sell7680.1083.47183.87183.371
15812012.03.19 04:33close7670.1083.38183.94183.371900.001087839.90
15822012.03.19 04:33close7680.1083.38183.87183.371900.001088739.90
15832012.03.20 03:25buy7690.1083.39483.03483.494
15842012.03.20 07:38close7690.1083.47583.03483.494810.001089549.90
15852012.03.21 22:20sell7700.1083.42084.09083.320
15862012.03.21 22:30sell7710.1083.43683.83683.336
15872012.03.21 23:50close7710.1083.34583.83683.336910.001090459.90
15882012.03.21 23:50close7700.1083.33084.09083.320900.001091359.90
15892012.03.22 00:30sell7720.1083.40184.09183.301
15902012.03.22 01:28close7720.1083.31184.09183.301900.001092259.90
15912012.03.25 23:05sell7730.1082.52482.95482.424
15922012.03.25 23:40sell7740.1082.56082.96082.460
15932012.03.26 06:00close7730.1082.61382.95482.424-917.001091342.90
15942012.03.26 06:00close7740.1082.61382.96082.460-557.001090785.90
15952012.03.26 06:00buy7750.1082.61381.98382.713
15962012.03.26 06:00buy7760.1082.61382.21382.713
15972012.03.26 07:06close7750.1082.69381.98382.713800.001091585.90
15982012.03.26 07:06close7760.1082.69382.21382.713800.001092385.90
15992012.03.26 12:15buy7770.1082.72681.98682.826
16002012.03.26 12:15buy7780.1082.72682.32682.826
16012012.03.26 13:53close7770.1082.80681.98682.826800.001093185.90
16022012.03.26 13:53close7780.1082.80682.32682.826800.001093985.90
16032012.03.27 10:30sell7790.1082.79783.03782.697
16042012.03.27 11:54s/l7790.1083.03783.03782.697-2400.001091585.90
16052012.03.28 05:45sell7800.1082.94883.38882.848
16062012.03.28 06:10close7800.1082.85883.38882.848900.001092485.90
16072012.03.28 08:10sell7810.1082.83783.38782.737
16082012.03.28 08:10sell7820.1082.83783.23782.737
16092012.03.28 15:27close7810.1082.84783.38782.737-100.001092385.90
16102012.03.28 15:27close7820.1082.84783.23782.737-100.001092285.90
16112012.04.01 23:25buy7830.1082.79981.99982.899
16122012.04.01 23:50close7830.1082.88081.99982.899810.001093095.90
16132012.04.02 18:00sell7840.1082.19282.99282.092
16142012.04.02 19:39close7840.1082.10282.99282.092900.001093995.90
16152012.04.03 15:30buy7850.1082.16281.56282.262
16162012.04.03 15:35buy7860.1082.14481.74482.244
16172012.04.03 18:00close7860.1082.22581.74482.244810.001094805.90
16182012.04.03 18:00close7850.1082.24681.56282.262840.001095645.90
16192012.04.04 11:50sell7870.1082.36882.98882.268
16202012.04.04 12:03close7870.1082.27882.98882.268900.001096545.90
16212012.04.04 12:20sell7880.1082.38382.99382.283
16222012.04.04 12:44close7880.1082.29382.99382.283900.001097445.90
16232012.04.04 13:05sell7890.1082.40582.98582.305
16242012.04.04 13:15sell7900.1082.44982.84982.349
16252012.04.04 13:32close7900.1082.35982.84982.349900.001098345.90
16262012.04.04 14:50sell7910.1082.44682.84682.346
16272012.04.04 20:05close7890.1082.43082.98582.305-250.001098095.90
16282012.04.04 20:05close7910.1082.43082.84682.346160.001098255.90
16292012.04.05 23:20buy7920.1082.30881.83882.408
16302012.04.05 23:20buy7930.1082.30881.90882.408
16312012.04.06 05:13close7920.1082.27881.83882.408-289.001097966.90
16322012.04.06 05:13close7930.1082.27881.90882.408-289.001097677.90
16332012.04.09 20:45buy7940.1081.53181.20181.631
16342012.04.09 23:40close7940.1081.55881.20181.631270.001097947.90
16352012.04.10 03:10buy7950.1081.62381.22381.723
16362012.04.10 07:23s/l7950.1081.22381.22381.723-4000.001093947.90
16372012.04.10 08:40sell7960.1081.27181.86181.171
16382012.04.10 09:08close7960.1081.18181.86181.171900.001094847.90
16392012.04.10 10:00sell7970.1081.24481.86481.144
16402012.04.10 10:13close7970.1081.15481.86481.144900.001095747.90
16412012.04.10 12:15sell7980.1081.20281.86281.102
16422012.04.10 12:21close7980.1081.11281.86281.102900.001096647.90
16432012.04.11 15:15buy7990.1080.80580.57580.905
16442012.04.11 15:25close7990.1080.88580.57580.905800.001097447.90
16452012.04.11 19:00buy8000.1080.91880.57881.018
16462012.04.11 23:52close8000.1080.99880.57881.018800.001098247.90
16472012.04.12 14:45sell8010.1080.94681.13680.846
16482012.04.12 15:53close8010.1080.85681.13680.846900.001099147.90
16492012.04.12 16:55sell8020.1080.91181.13180.811
16502012.04.12 17:25close8020.1080.82181.13180.811900.001100047.90
16512012.04.12 20:00sell8030.1080.85781.12780.757
16522012.04.12 21:50close8030.1080.87381.12780.757-160.001099887.90
16532012.04.12 22:50sell8040.1080.88081.13080.780
16542012.04.13 01:43s/l8040.1081.13081.13080.780-2527.001097360.90
16552012.04.16 00:05sell8050.1080.96681.19680.866
16562012.04.16 02:45close8050.1080.87681.19680.866900.001098260.90
16572012.04.17 12:35buy8060.1080.55980.29980.659
16582012.04.17 13:04close8060.1080.63980.29980.659800.001099060.90
16592012.04.18 20:40sell8070.1081.26081.56081.160
16602012.04.19 04:15close8070.1081.38881.56081.160-1361.001097699.90
16612012.04.24 11:45buy8080.1081.15980.85981.259
16622012.04.24 16:55close8080.1081.16680.85981.25970.001097769.90
16632012.04.25 11:00sell8090.1081.24581.56581.145
16642012.04.25 12:30close8090.1081.15581.56581.145900.001098669.90
16652012.04.25 12:55sell8100.1081.25881.55881.158
16662012.04.25 16:32s/l8100.1081.55881.55881.158-3000.001095669.90
16672012.04.26 00:05sell8110.1081.33381.69381.233
16682012.04.26 02:25close8110.1081.25281.69381.233810.001096479.90
16692012.04.27 01:55buy8120.1081.03580.67581.135
16702012.04.27 03:46s/l8120.1080.67580.67581.135-3600.001092879.90
16712012.05.01 19:15buy8130.1080.19579.64580.295
16722012.05.01 23:40close8130.1080.19579.64580.2950.001092879.90
16732012.05.02 14:50sell8140.1080.22280.61280.122
16742012.05.02 14:50sell8150.1080.22280.62280.122
16752012.05.02 15:05close8140.1080.13280.61280.122900.001093779.90
16762012.05.02 15:05close8150.1080.13280.62280.122900.001094679.90
16772012.05.02 15:35sell8160.1080.19280.61280.092
16782012.05.02 20:47close8160.1080.13780.61280.092550.001095229.90
16792012.05.02 23:20sell8170.1080.17680.60680.076
16802012.05.02 23:20sell8180.1080.17680.57680.076
16812012.05.03 04:34close8170.1080.18680.60680.076-181.001095048.90
16822012.05.03 04:34close8180.1080.18680.57680.076-181.001094867.90
16832012.05.03 04:40sell8190.1080.18580.61580.085
16842012.05.03 05:30sell8200.1080.20180.60180.101
16852012.05.03 12:40close8190.1080.44580.61580.085-2600.001092267.90
16862012.05.03 13:30close8200.1080.50180.60180.101-3000.001089267.90
16872012.05.03 14:05buy8210.1080.32880.10880.428
16882012.05.03 19:15close8210.1080.30980.10880.428-190.001089077.90
16892012.05.03 22:55sell8220.1080.25080.55080.150
16902012.05.04 00:08close8220.1080.16080.55080.150873.001089950.90
16912012.05.07 14:20buy8230.1079.86579.64579.965
16922012.05.07 16:44close8230.1079.94579.64579.965800.001090750.90
16932012.05.07 20:10buy8240.1079.91379.64380.013
16942012.05.08 00:51close8240.1079.99379.64380.013811.001091561.90
16952012.05.08 11:55sell8250.1079.83080.07079.730
16962012.05.08 17:05close8250.1079.82180.07079.73090.001091651.90
16972012.05.08 17:20sell8260.1079.80480.07479.704
16982012.05.09 01:20close8260.1079.89180.07479.704-897.001090754.90
16992012.05.10 09:15buy8270.1079.67479.43479.774
17002012.05.10 12:00close8270.1079.75479.43479.774800.001091554.90
17012012.05.14 15:00sell8280.1079.81180.18179.711
17022012.05.14 15:05sell8290.1079.80680.20679.706
17032012.05.14 21:20close8280.1079.87280.18179.711-610.001090944.90
17042012.05.14 21:20close8290.1079.87280.20679.706-660.001090284.90
17052012.05.14 22:25sell8300.1079.86480.18479.764
17062012.05.15 03:35close8300.1079.87480.18479.764-127.001090157.90
17072012.05.15 08:25buy8310.1079.87979.68979.979
17082012.05.15 10:19close8310.1079.95979.68979.979800.001090957.90
17092012.05.16 17:55sell8320.1080.31280.55280.212
17102012.05.16 18:00close8320.1080.22180.55280.212910.001091867.90
17112012.05.16 19:50sell8330.1080.29480.55480.194
17122012.05.17 00:35close8330.1080.29380.55480.194-71.001091796.90
17132012.05.17 01:55sell8340.1080.31880.54880.218
17142012.05.17 07:05close8340.1080.32880.54880.218-100.001091696.90
17152012.05.21 10:00buy8350.1079.28679.00679.386
17162012.05.21 14:04close8350.1079.36679.00679.386800.001092496.90
17172012.05.21 15:35buy8360.1079.29179.00179.391
17182012.05.21 20:45close8360.1079.34079.00179.391490.001092986.90
17192012.05.23 07:20sell8370.1079.58580.14579.485
17202012.05.23 08:01close8370.1079.49580.14579.485900.001093886.90
17212012.05.23 10:05sell8380.1079.44680.14679.346
17222012.05.23 11:55sell8390.1079.43879.83879.338
17232012.05.23 13:45close8380.1079.35680.14679.346900.001094786.90
17242012.05.23 14:56close8390.1079.34879.83879.338900.001095686.90
17252012.05.24 06:20buy8400.1079.48079.22079.580
17262012.05.24 12:12close8400.1079.45079.22079.580-300.001095386.90
17272012.05.27 23:15sell8410.1079.62779.81779.527
17282012.05.28 00:37close8410.1079.53779.81779.527873.001096259.90
17292012.05.29 01:25buy8420.1079.51979.33979.619
17302012.05.29 06:35close8420.1079.50179.33979.619-180.001096079.90
17312012.06.04 07:25buy8430.1078.15777.66778.257
17322012.06.04 13:10close8430.1078.15777.66778.2570.001096079.90
17332012.06.05 09:15sell8440.1078.27678.46678.176
17342012.06.05 09:44close8440.1078.18678.46678.176900.001096979.90
17352012.06.05 10:30sell8450.1078.25078.46078.150
17362012.06.05 12:39s/l8450.1078.46078.46078.150-2100.001094879.90
17372012.06.10 23:25buy8460.1079.44479.12479.544
17382012.06.10 23:49close8460.1079.52479.12479.544800.001095679.90
17392012.06.11 12:25sell8470.1079.46779.71779.367
17402012.06.11 17:35close8470.1079.44979.71779.367180.001095859.90
17412012.06.11 19:00sell8480.1079.45679.71679.356
17422012.06.11 21:20close8480.1079.40079.71679.356560.001096419.90
17432012.06.12 08:25buy8490.1079.52979.17979.629
17442012.06.12 09:02close8490.1079.60979.17979.629800.001097219.90
17452012.06.12 10:00buy8500.1079.47679.17679.576
17462012.06.12 10:36close8500.1079.55679.17679.576800.001098019.90
17472012.06.12 14:10buy8510.1079.49879.17879.598
17482012.06.12 19:25close8510.1079.46879.17879.598-300.001097719.90
17492012.06.13 22:35sell8520.1079.43979.73979.339
17502012.06.13 23:50close8520.1079.38279.73979.339570.001098289.90
17512012.06.15 01:05buy8530.1079.41579.16579.515
17522012.06.15 02:45s/l8530.1079.16579.16579.515-2500.001095789.90
17532012.06.18 03:25buy8540.1079.18678.61679.286
17542012.06.18 03:25buy8550.1079.18678.78679.286
17552012.06.18 06:41close8540.1079.26678.61679.286800.001096589.90
17562012.06.18 06:41close8550.1079.26678.78679.286800.001097389.90
17572012.06.18 08:25buy8560.1079.08778.61779.187
17582012.06.18 08:25buy8570.1079.08778.68779.187
17592012.06.18 09:53close8560.1079.16778.61779.187800.001098189.90
17602012.06.18 09:53close8570.1079.16778.68779.187800.001098989.90
17612012.06.18 16:00sell8580.1078.95679.30678.856
17622012.06.18 23:55close8580.1079.01879.30678.856-620.001098369.90
17632012.06.25 03:50sell8590.1080.33980.61980.239
17642012.06.25 04:56close8590.1080.24980.61980.239900.001099269.90
17652012.06.25 08:10sell8600.1080.12980.61980.029
17662012.06.25 09:09close8600.1080.03980.61980.029900.001100169.90
17672012.06.27 08:40buy8610.1079.52579.23579.625
17682012.06.27 10:59close8610.1079.60579.23579.625800.001100969.90
17692012.06.28 04:35sell8620.1079.46379.86379.363
17702012.06.28 04:35sell8630.1079.46379.86379.363
17712012.06.28 08:13close8620.1079.37379.86379.363900.001101869.90
17722012.06.28 08:13close8630.1079.37379.86379.363900.001102769.90
17732012.06.28 10:35sell8640.1079.36679.86679.266
17742012.06.28 10:40sell8650.1079.36979.76979.269
17752012.06.28 14:09close8650.1079.27979.76979.269900.001103669.90
17762012.06.28 14:09close8640.1079.27679.86679.266900.001104569.90
17772012.07.02 07:45sell8660.1079.63579.98579.535
17782012.07.02 09:30close8660.1079.54579.98579.535900.001105469.90
17792012.07.02 10:35sell8670.1079.63579.98579.535
17802012.07.02 14:01close8670.1079.54579.98579.535900.001106369.90
17812012.07.02 18:20sell8680.1079.46579.86579.365
17822012.07.02 23:30close8680.1079.46379.86579.36520.001106389.90
17832012.07.03 11:40buy8690.1079.79479.32479.894
17842012.07.03 12:15buy8700.1079.73579.33579.835
17852012.07.03 12:29close8700.1079.81579.33579.835800.001107189.90
17862012.07.03 14:10close8690.1079.87479.32479.894800.001107989.90
17872012.07.04 02:55sell8710.1079.75279.93279.652
17882012.07.04 07:25close8710.1079.72879.93279.652240.001108229.90
17892012.07.05 09:20sell8720.1079.67480.09479.574
17902012.07.05 09:35sell8730.1079.70880.10879.608
17912012.07.05 12:16close8730.1079.85980.10879.608-1510.001106719.90
17922012.07.05 12:16close8720.1079.85980.09479.574-1850.001104869.90
17932012.07.06 00:00buy8740.1079.87579.56579.975
17942012.07.06 00:48close8740.1079.95579.56579.975800.001105669.90
17952012.07.11 17:05buy8750.1079.57879.13879.678
17962012.07.11 18:07close8750.1079.65879.13879.678800.001106469.90
17972012.07.11 22:10buy8760.1079.67479.13479.774
17982012.07.12 03:51close8760.1079.64579.13479.774-257.001106212.90
17992012.07.12 11:50sell8770.1079.33479.94479.234
18002012.07.12 11:55sell8780.1079.34479.74479.244
18012012.07.12 12:36close8780.1079.25479.74479.244900.001107112.90
18022012.07.12 12:36close8770.1079.24479.94479.234900.001108012.90
18032012.07.12 14:10sell8790.1079.32979.94979.229
18042012.07.12 14:10sell8800.1079.32979.72979.229
18052012.07.12 15:06close8790.1079.23979.94979.229900.001108912.90
18062012.07.12 15:06close8800.1079.23979.72979.229900.001109812.90
18072012.07.12 15:55sell8810.1079.29279.94279.192
18082012.07.12 16:30sell8820.1079.33979.73979.239
18092012.07.12 21:09close8810.1079.29379.94279.192-10.001109802.90
18102012.07.12 21:42close8820.1079.29079.73979.239490.001110292.90
18112012.07.17 07:25buy8830.1078.91878.69879.018
18122012.07.17 07:42close8830.1078.99878.69879.018800.001111092.90
18132012.07.17 13:50buy8840.1079.06178.69179.161
18142012.07.17 14:09close8840.1079.14178.69179.161800.001111892.90
18152012.07.20 01:00buy8850.1078.70278.44278.802
18162012.07.20 09:00close8850.1078.58878.44278.802-1140.001110752.90
18172012.07.23 20:15buy8860.1078.39177.95178.491
18182012.07.24 04:15close8860.1078.24977.95178.491-1409.001109343.90
18192012.07.24 08:55sell8870.1078.20178.46178.101
18202012.07.24 14:05close8870.1078.19378.46178.10180.001109423.90
18212012.07.24 14:55sell8880.1078.22678.45678.126
18222012.07.24 16:07close8880.1078.13678.45678.126900.001110323.90
18232012.07.26 18:35buy8890.1078.24477.99478.344
18242012.07.26 21:20close8890.1078.20977.99478.344-350.001109973.90
18252012.07.30 06:20sell8900.1078.39778.67778.297
18262012.07.30 07:53close8900.1078.30778.67778.297900.001110873.90
18272012.07.30 10:00sell8910.1078.25278.67278.152
18282012.07.30 12:25close8910.1078.16278.67278.152900.001111773.90
18292012.07.30 12:55sell8920.1078.22378.67378.123
18302012.07.30 13:00sell8930.1078.23678.63678.136
18312012.07.30 13:24close8930.1078.14678.63678.136900.001112673.90
18322012.07.30 14:25sell8940.1078.24078.64078.140
18332012.07.30 15:20close8940.1078.15078.64078.140900.001113573.90
18342012.07.30 15:25close8920.1078.13378.67378.123900.001114473.90
18352012.07.30 16:30sell8950.1078.21878.67878.118
18362012.07.30 19:00close8950.1078.15578.67878.118630.001115103.90
18372012.07.31 23:45sell8960.1078.12078.30078.020
18382012.08.01 01:00close8960.1078.02978.30078.020883.001115986.90
18392012.08.01 17:15buy8970.1078.16577.91578.265
18402012.08.01 18:15close8970.1078.24777.91578.265820.001116806.90
18412012.08.02 12:10sell8980.1078.26678.53678.166
18422012.08.02 12:42close8980.1078.17678.53678.166900.001117706.90
18432012.08.02 13:40sell8990.1078.27878.53878.178
18442012.08.02 14:00close8990.1078.18878.53878.178900.001118606.90
18452012.08.02 16:45sell9000.1078.23578.53578.135
18462012.08.02 22:43close9000.1078.24578.53578.135-100.001118506.90
18472012.08.06 05:35sell9010.1078.46378.77378.363
18482012.08.06 06:30close9010.1078.39978.77378.363640.001119146.90
18492012.08.06 09:05sell9020.1078.41678.77678.316
18502012.08.06 10:03close9020.1078.32678.77678.316900.001120046.90
18512012.08.06 11:40sell9030.1078.34378.77378.243
18522012.08.06 11:50sell9040.1078.35478.75478.254
18532012.08.06 12:26close9040.1078.26478.75478.254900.001120946.90
18542012.08.06 14:59close9030.1078.25378.77378.243900.001121846.90
18552012.08.07 09:50buy9050.1078.33678.15678.436
18562012.08.07 11:35close9050.1078.41678.15678.436800.001122646.90
18572012.08.08 11:30sell9060.1078.32478.73478.224
18582012.08.08 11:35sell9070.1078.34578.74578.245
18592012.08.08 19:30close9060.1078.50178.73478.224-1770.001120876.90
18602012.08.08 19:35close9070.1078.50178.74578.245-1560.001119316.90
18612012.08.20 15:50sell9080.1079.42679.65679.326
18622012.08.20 20:20close9080.1079.37379.65679.326530.001119846.90
18632012.08.30 15:50sell9090.1078.55478.75478.454
18642012.08.30 23:10close9090.1078.57578.75478.454-210.001119636.90
18652012.09.10 11:25buy9100.1078.27978.01978.379
18662012.09.10 16:36close9100.1078.24978.01978.379-300.001119336.90
18672012.09.13 03:30sell9110.1077.77177.96177.671
18682012.09.13 04:35close9110.1077.72777.96177.671440.001119776.90
18692012.09.18 10:45sell9120.1078.63278.92278.532
18702012.09.18 15:55close9120.1078.62278.92278.532100.001119876.90
18712012.09.18 22:20buy9130.1078.76278.49278.862
18722012.09.18 22:20buy9140.1078.76278.36278.862
18732012.09.19 03:44close9130.1078.73278.49278.862-289.001119587.90
18742012.09.19 03:44close9140.1078.73278.36278.862-289.001119298.90
18752012.09.19 19:00sell9150.1078.38879.18878.288
18762012.09.20 00:10close9150.1078.39279.18878.288-121.001119177.90
18772012.09.25 18:05buy9160.1077.85077.67077.950
18782012.09.26 02:05close9160.1077.78777.67077.950-619.001118558.90
18792012.09.26 12:25sell9170.1077.71877.92877.618
18802012.09.26 19:00close9170.1077.72877.92877.618-100.001118458.90
18812012.09.27 09:35sell9180.1077.70677.89677.606
18822012.09.27 12:30close9180.1077.61677.89677.606900.001119358.90
18832012.10.04 18:05sell9190.1078.42978.71978.329
18842012.10.05 02:05close9190.1078.51078.71978.329-837.001118521.90
18852012.10.08 05:20sell9200.1078.57278.87278.472
18862012.10.08 07:05close9200.1078.48778.87278.472850.001119371.90
18872012.10.08 11:30sell9210.1078.21878.86878.118
18882012.10.08 11:35sell9220.1078.30778.70778.207
18892012.10.08 12:29close9220.1078.21778.70778.207900.001120271.90
18902012.10.08 15:15close9210.1078.14678.86878.118720.001120991.90
18912012.10.09 06:25buy9230.1078.36478.08478.464
18922012.10.09 13:21close9230.1078.33478.08478.464-300.001120691.90
18932012.10.09 17:20sell9240.1078.24478.43478.144
18942012.10.09 22:41close9240.1078.25478.43478.144-100.001120591.90
18952012.10.11 15:55buy9250.1078.44877.95878.548
18962012.10.11 16:05buy9260.1078.41478.01478.514
18972012.10.11 21:42close9260.1078.38478.01478.514-300.001120291.90
18982012.10.11 22:00close9250.1078.39877.95878.548-500.001119791.90
18992012.10.17 06:25sell9270.1078.69078.96078.590
19002012.10.17 11:35close9270.1078.65078.96078.590400.001120191.90
19012012.10.23 09:25sell9280.1079.80780.00779.707
19022012.10.23 14:35close9280.1079.81680.00779.707-90.001120101.90
19032012.10.23 16:15sell9290.1079.82480.00479.724
19042012.10.23 23:31close9290.1079.83480.00479.724-100.001120001.90
19052012.10.30 11:15sell9300.1079.46280.12279.362
19062012.10.30 12:23close9300.1079.37280.12279.362900.001120901.90
19072012.10.30 13:05sell9310.1079.43080.12079.330
19082012.10.30 13:15sell9320.1079.45679.85679.356
19092012.10.30 21:10close9310.1079.61880.12079.330-1880.001119021.90
19102012.10.30 21:15close9320.1079.62179.85679.356-1650.001117371.90
19112012.10.31 01:35buy9330.1079.59479.28479.694
19122012.10.31 04:55close9330.1079.62079.28479.694260.001117631.90
19132012.11.05 11:00sell9340.1080.29280.67280.192
19142012.11.05 15:59close9340.1080.20280.67280.192900.001118531.90
19152012.11.06 21:05buy9350.1080.35379.96380.453
19162012.11.07 02:45s/l9350.1079.96379.96380.453-3889.001114642.90
19172012.11.07 04:10sell9360.1080.04580.44579.945
19182012.11.07 04:14close9360.1079.95580.44579.945900.001115542.90
19192012.11.07 04:25sell9370.1080.06680.43679.966
19202012.11.07 11:55close9370.1080.19680.43679.966-1300.001114242.90
19212012.11.12 04:05buy9380.1079.47079.08079.570
19222012.11.12 04:05buy9390.1079.47079.07079.570
19232012.11.12 09:16close9380.1079.48579.08079.570150.001114392.90
19242012.11.12 09:16close9390.1079.48579.07079.570150.001114542.90
19252012.11.12 10:05buy9400.1079.44679.08679.546
19262012.11.12 15:36close9400.1079.41679.08679.546-300.001114242.90
19272012.11.14 01:25buy9410.1079.44379.22379.543
19282012.11.14 02:37close9410.1079.52379.22379.543800.001115042.90
19292012.11.14 03:35buy9420.1079.46179.22179.561
19302012.11.14 04:10close9420.1079.47679.22179.561150.001115192.90
19312012.11.19 13:06sell9430.1081.18481.58481.084
19322012.11.19 18:15close9430.1081.17281.58481.084120.001115312.90
19332012.11.19 19:10sell9440.1081.19681.58681.096
19342012.11.19 23:55close9440.1081.37081.58681.096-1740.001113572.90
19352012.11.20 01:05buy9450.1081.31081.10081.410
19362012.11.20 06:15close9450.1081.31981.10081.41090.001113662.90
19372012.11.22 16:20sell9460.1082.50982.83982.409
19382012.11.22 18:06close9460.1082.41882.83982.409910.001114572.90
19392012.11.22 20:05sell9470.1082.45782.83782.357
19402012.11.23 00:00close9470.1082.37482.83782.357803.001115375.90
19412012.11.23 01:00sell9480.1082.40182.83182.301
19422012.11.23 01:45close9480.1082.31182.83182.301900.001116275.90
19432012.11.26 01:35buy9490.1082.43682.06682.536
19442012.11.26 05:00close9490.1082.32982.06682.536-1070.001115205.90
19452012.11.26 05:00sell9500.1082.32982.61982.229
19462012.11.26 05:48close9500.1082.23982.61982.229900.001116105.90
19472012.11.26 07:30sell9510.1082.22382.61382.123
19482012.11.26 08:05close9510.1082.13382.61382.123900.001117005.90
19492012.11.26 11:25sell9520.1082.08082.62081.980
19502012.11.26 11:30sell9530.1082.12382.52382.023
19512012.11.26 12:35close9530.1082.03282.52382.023910.001117915.90
19522012.11.26 13:40sell9540.1082.13282.53282.032
19532012.11.26 19:25close9520.1082.16182.62081.980-810.001117105.90
19542012.11.26 20:07close9540.1082.14282.53282.032-100.001117005.90
19552012.11.27 08:25buy9550.1082.19081.86082.290
19562012.11.27 13:35close9550.1082.23281.86082.290420.001117425.90
19572012.11.28 00:05sell9560.1082.12782.30782.027
19582012.11.28 01:20close9560.1082.03782.30782.027900.001118325.90
19592012.11.29 00:55buy9570.1082.03481.69482.134
19602012.11.29 01:41close9570.1082.11481.69482.134800.001119125.90
19612012.11.29 03:05buy9580.1082.02781.69782.127
19622012.11.29 03:46close9580.1082.10781.69782.127800.001119925.90
19632012.12.03 00:15sell9590.1082.46282.74282.362
19642012.12.03 00:43close9590.1082.37282.74282.362900.001120825.90
19652012.12.03 01:30sell9600.1082.43482.74482.334
19662012.12.03 05:45close9600.1082.34482.74482.334900.001121725.90
19672012.12.05 10:20buy9610.1082.19381.72382.293
19682012.12.05 15:34close9610.1082.16381.72382.293-300.001121425.90
19692012.12.06 13:35sell9620.1082.37982.60982.279
19702012.12.06 16:12close9620.1082.28882.60982.279910.001122335.90
19712012.12.06 17:15sell9630.1082.33982.61982.239
19722012.12.07 01:15close9630.1082.51182.61982.239-1747.001120588.90
19732012.12.10 04:30buy9640.1082.46882.17882.568
19742012.12.10 10:15s/l9640.1082.17882.17882.568-2900.001117688.90
19752012.12.10 12:05sell9650.1082.24382.82382.143
19762012.12.10 12:05sell9660.1082.24382.64382.143
19772012.12.10 13:09close9650.1082.15382.82382.143900.001118588.90
19782012.12.10 13:09close9660.1082.15382.64382.143900.001119488.90
19792012.12.11 01:40buy9670.1082.37682.12682.476
19802012.12.11 05:15close9670.1082.34682.12682.476-300.001119188.90
19812012.12.17 08:10buy9680.1083.93983.32984.039
19822012.12.17 09:05buy9690.1083.82283.42283.922
19832012.12.17 13:20close9680.1083.88683.32984.039-530.001118658.90
19842012.12.17 13:21close9690.1083.90283.42283.922800.001119458.90
19852012.12.17 17:45sell9700.1083.79984.32983.699
19862012.12.17 17:45sell9710.1083.79984.19983.699
19872012.12.17 18:40close9700.1083.80984.32983.699-100.001119358.90
19882012.12.17 18:40close9710.1083.80984.19983.699-100.001119258.90
19892012.12.17 19:20sell9720.1083.80284.32283.702
19902012.12.17 19:30close9720.1083.80984.32283.702-70.001119188.90
19912012.12.17 19:45sell9730.1083.80684.32683.706
19922012.12.17 19:50close9730.1083.81084.32683.706-40.001119148.90
19932012.12.17 20:00sell9740.1083.81984.32983.719
19942012.12.17 20:00sell9750.1083.81984.21983.719
19952012.12.17 21:05close9740.1083.85884.32983.719-390.001118758.90
19962012.12.17 21:05close9750.1083.85884.21983.719-390.001118368.90
19972012.12.17 21:10sell9760.1083.86084.33083.760
19982012.12.17 21:10sell9770.1083.86084.26083.760
19992012.12.17 22:10close9760.1083.88684.33083.760-260.001118108.90
20002012.12.17 22:10close9770.1083.88684.26083.760-260.001117848.90
20012012.12.18 07:05buy9780.1083.93183.62184.031
20022012.12.18 07:05buy9790.1083.93183.53184.031
20032012.12.18 13:02close9780.1083.90183.62184.031-300.001117548.90
20042012.12.18 13:02close9790.1083.90183.53184.031-300.001117248.90
20052012.12.19 23:45sell9800.1084.25484.61484.154
20062012.12.20 03:40close9800.1084.25884.61484.154-121.001117127.90
20072012.12.20 17:25buy9810.1084.27983.86984.379
20082012.12.20 18:10close9810.1084.35983.86984.379800.001117927.90
20092012.12.20 21:40buy9820.1084.38083.87084.480
20102012.12.20 22:05close9820.1084.36583.87084.480-150.001117777.90
20112012.12.20 23:10buy9830.1084.34983.86984.449
20122012.12.20 23:54close9830.1084.42983.86984.449800.001118577.90
20132012.12.21 00:35buy9840.1084.34383.86384.443
20142012.12.21 01:05buy9850.1084.26783.86784.367
20152012.12.21 02:50s/l9850.1083.86783.86784.367-4000.001114577.90
20162012.12.21 02:50s/l9840.1083.86383.86384.443-4800.001109777.90
20172013.01.03 15:00sell9860.1086.96387.35386.863
20182013.01.03 15:49close9860.1086.87387.35386.863900.001110677.90
20192013.01.03 16:55sell9870.1086.94687.35686.846
20202013.01.03 17:20sell9880.1086.96987.36986.869
20212013.01.03 17:58close9880.1086.87987.36986.869900.001111577.90
20222013.01.03 19:22s/l9870.1087.35687.35686.846-4100.001107477.90
20232013.01.07 09:45sell9890.0187.83688.40687.736
20242013.01.07 09:45sell9900.1087.83688.23687.736
20252013.01.07 12:44close9890.0187.74688.40687.73690.001107567.90
20262013.01.07 12:44close9900.1087.74688.23687.736900.001108467.90
20272013.01.09 06:20buy9910.1087.39686.82687.496
20282013.01.09 06:42close9910.1087.47686.82687.496800.001109267.90
20292013.01.09 10:45buy9920.1087.49286.83287.592
20302013.01.09 10:50buy9930.1087.45587.05587.555
20312013.01.09 12:23close9930.1087.53587.05587.555800.001110067.90
20322013.01.09 12:40close9920.1087.57286.83287.592800.001110867.90
20332013.01.14 16:00sell9940.1089.24689.66689.146
20342013.01.15 00:00close9940.1089.46089.66689.146-2167.001108700.90
20352013.01.16 20:35buy9950.1088.44887.79888.548
20362013.01.16 20:40buy9960.1088.40288.00288.502
20372013.01.16 22:45close9960.1088.48288.00288.502800.001109500.90
20382013.01.16 22:56close9950.1088.52887.79888.548800.001110300.90
20392013.01.17 02:15buy9970.1088.58087.80088.680
20402013.01.17 02:20buy9980.1088.51288.11288.612
20412013.01.17 05:56close9980.1088.59388.11288.612810.001111110.90
20422013.01.17 05:56close9970.1088.66087.80088.680800.001111910.90
20432013.01.21 02:55sell9990.1089.76790.24789.667
20442013.01.21 03:07close9990.1089.67690.24789.667910.001112820.90
20452013.01.21 04:30sell10000.1089.70390.24389.603
20462013.01.21 04:40close10000.1089.61290.24389.603910.001113730.90
20472013.01.21 20:20buy10010.1089.72989.34989.829
20482013.01.21 22:20close10010.1089.63989.34989.829-900.001112830.90
20492013.01.21 23:50buy10020.1089.64589.34589.745
20502013.01.22 00:40close10020.1089.72589.34589.745811.001113641.90
20512013.01.23 21:40buy10030.1088.62788.06788.727
20522013.01.24 02:25close10030.1088.70788.06788.727833.001114474.90
20532013.01.28 11:40sell10040.1090.71491.25490.614
20542013.01.28 11:45sell10050.1090.74291.14290.642
20552013.01.28 14:55close10040.1090.74291.25490.614-280.001114194.90
20562013.01.28 14:55close10050.1090.74291.14290.6420.001114194.90
20572013.01.30 04:00buy10060.1090.85590.33590.955
20582013.01.30 04:00buy10070.1090.85590.45590.955
20592013.01.30 04:17close10060.1090.93590.33590.955800.001114994.90
20602013.01.30 04:17close10070.1090.93590.45590.955800.001115794.90
20612013.01.30 05:25buy10080.1090.87690.33690.976
20622013.01.30 05:52close10080.1090.95690.33690.976800.001116594.90
20632013.01.31 05:25sell10090.1090.90591.40590.805
20642013.01.31 05:50sell10100.1090.94191.34190.841
20652013.01.31 06:37close10100.1090.85191.34190.841900.001117494.90
20662013.01.31 06:47close10090.1090.81591.40590.805900.001118394.90
20672013.01.31 07:55sell10110.1090.91091.40090.810
20682013.01.31 08:30sell10120.1090.95291.35290.852
20692013.01.31 09:14close10120.1090.86291.35290.852900.001119294.90
20702013.01.31 09:50sell10130.1090.95391.35390.853
20712013.01.31 15:55close10110.1091.13591.40090.810-2250.001117044.90
20722013.01.31 16:48s/l10130.1091.35391.35390.853-4000.001113044.90
20732013.02.05 14:35buy10140.1093.08992.28993.189
20742013.02.05 14:41close10140.1093.16992.28993.189800.001113844.90
20752013.02.06 15:15sell10150.1093.56594.05593.465
20762013.02.06 15:15sell10160.1093.56593.96593.465
20772013.02.06 17:57close10150.1093.47494.05593.465910.001114754.90
20782013.02.06 17:57close10160.1093.47493.96593.465910.001115664.90
20792013.02.06 20:30sell10170.1093.50094.05093.400
20802013.02.06 20:30sell10180.1093.50093.90093.400
20812013.02.06 22:20close10170.1093.57294.05093.400-720.001114944.90
20822013.02.06 22:20close10180.1093.57293.90093.400-720.001114224.90
20832013.02.06 23:10sell10190.1093.58694.05693.486
20842013.02.06 23:53close10190.1093.49694.05693.486900.001115124.90
20852013.02.07 00:55sell10200.1093.55294.05293.452
20862013.02.07 01:05close10200.1093.46294.05293.452900.001116024.90
20872013.02.07 02:15sell10210.1093.48294.05293.382
20882013.02.07 02:20sell10220.1093.52293.92293.422
20892013.02.07 02:47close10220.1093.43293.92293.422900.001116924.90
20902013.02.07 03:43close10210.1093.39294.05293.382900.001117824.90
20912013.02.07 12:35buy10230.1093.71493.28493.814
20922013.02.07 12:35buy10240.1093.71493.31493.814
20932013.02.07 15:23s/l10240.1093.31493.31493.814-4000.001113824.90
20942013.02.07 15:23s/l10230.1093.28493.28493.814-4300.001109524.90
20952013.02.07 18:20sell10250.1093.44393.91393.343
20962013.02.07 19:35sell10260.1093.50093.90093.400
20972013.02.08 01:31close10260.1093.51093.90093.400-127.001109397.90
20982013.02.08 01:37close10250.1093.45393.91393.343-127.001109270.90
20992013.02.12 18:05sell10270.1093.52694.32693.426
21002013.02.12 18:05sell10280.1093.52693.92693.426
21012013.02.12 18:51close10270.1093.43694.32693.426900.001110170.90
21022013.02.12 18:51close10280.1093.43693.92693.426900.001111070.90
21032013.02.12 18:55sell10290.1093.43994.23993.339
21042013.02.12 19:05sell10300.1093.57093.97093.470
21052013.02.12 21:26close10300.1093.48093.97093.470900.001111970.90
21062013.02.12 22:42close10290.1093.34894.23993.339910.001112880.90
21072013.02.13 13:15buy10310.1093.44492.83493.544
21082013.02.13 13:28close10310.1093.52492.83493.544800.001113680.90
21092013.02.13 15:45buy10320.1093.46392.83393.563
21102013.02.13 15:50buy10330.1093.41193.01193.511
21112013.02.13 16:04close10330.1093.49293.01193.511810.001114490.90
21122013.02.13 18:00close10320.1093.54392.83393.563800.001115290.90
21132013.02.14 12:35sell10340.1093.37293.70293.272
21142013.02.14 13:50close10340.1093.28293.70293.272900.001116190.90
21152013.02.19 01:00sell10350.1093.84394.21393.743
21162013.02.19 03:23close10350.1093.75394.21393.743900.001117090.90
21172013.02.20 02:25buy10360.1093.58893.29893.688
21182013.02.20 05:20s/l10360.1093.29893.29893.688-2900.001114190.90
21192013.02.20 16:35buy10370.1093.59893.14893.698
21202013.02.20 16:40buy10380.1093.56493.16493.664
21212013.02.20 18:17close10380.1093.64493.16493.664800.001114990.90
21222013.02.20 18:28close10370.1093.67893.14893.698800.001115790.90
21232013.02.21 06:50sell10390.1093.49294.04293.392
21242013.02.21 07:00sell10400.1093.50793.90793.407
21252013.02.21 07:16close10400.1093.41693.90793.407910.001116700.90
21262013.02.21 07:17close10390.1093.40194.04293.392910.001117610.90
21272013.02.21 08:05sell10410.1093.47394.03393.373
21282013.02.21 08:20close10410.1093.38394.03393.373900.001118510.90
21292013.02.21 13:00sell10420.1093.10993.90993.009
21302013.02.21 13:05sell10430.1093.14593.54593.045
21312013.02.21 13:37close10430.1093.05493.54593.045910.001119420.90
21322013.02.21 14:05sell10440.1093.22993.62993.129
21332013.02.21 15:00close10440.1093.13993.62993.129900.001120320.90
21342013.02.21 15:00close10420.1093.01993.90993.009900.001121220.90
21352013.02.28 04:15buy10450.1092.20591.80592.305
21362013.02.28 04:54close10450.1092.28591.80592.305800.001122020.90
21372013.03.04 17:50sell10460.1093.38693.72693.286
21382013.03.04 19:15close10460.1093.29693.72693.286900.001122920.90
21392013.03.04 19:35sell10470.1093.36493.72493.264
21402013.03.05 00:20close10470.1093.35893.72493.26433.001122953.90
21412013.03.06 00:00buy10480.1093.29692.92693.396
21422013.03.06 07:01close10480.1093.26692.92693.396-300.001122653.90
21432013.03.12 12:05sell10490.1095.96696.70695.866
21442013.03.12 12:10sell10500.1096.01996.41995.919
21452013.03.12 13:15close10500.1095.92996.41995.919900.001123553.90
21462013.03.12 13:45sell10510.1096.07296.47295.972
21472013.03.12 15:07close10510.1095.98296.47295.972900.001124453.90
21482013.03.12 15:15close10490.1095.87696.70695.866900.001125353.90
21492013.03.12 19:15sell10520.1095.99896.70895.898
21502013.03.12 19:15sell10530.1095.99896.39895.898
21512013.03.12 22:30close10520.1095.96096.70895.898380.001125733.90
21522013.03.12 22:30close10530.1095.96096.39895.898380.001126113.90
21532013.03.13 16:00buy10540.1096.01095.45096.110
21542013.03.13 16:10buy10550.1095.98595.58596.085
21552013.03.13 16:38close10550.1096.06595.58596.085800.001126913.90
21562013.03.13 16:45close10540.1096.09095.45096.110800.001127713.90
21572013.03.13 18:35buy10560.1096.00395.45396.103
21582013.03.13 20:09close10560.1096.08395.45396.103800.001128513.90
21592013.03.13 22:55buy10570.1096.05295.45296.152
21602013.03.14 00:35buy10580.1095.95895.55896.058
21612013.03.14 04:38close10570.1096.02295.45296.152-267.001128246.90
21622013.03.14 04:39close10580.1096.03895.55896.058800.001129046.90
21632013.03.14 19:00sell10590.1096.05396.58395.953
21642013.03.14 19:00sell10600.1096.05396.45395.953
21652013.03.14 23:40close10590.1096.00196.58395.953520.001129566.90
21662013.03.14 23:40close10600.1096.00196.45395.953520.001130086.90
21672013.03.15 00:25sell10610.1096.11896.58896.018
21682013.03.15 01:13close10610.1096.02896.58896.018900.001130986.90
21692013.03.18 15:40buy10620.1094.93294.13295.032
21702013.03.18 16:10close10620.1095.01294.13295.032800.001131786.90
21712013.03.18 19:30buy10630.1095.21694.41695.316
21722013.03.18 19:40buy10640.1095.16594.76595.265
21732013.03.18 19:42close10640.1095.24594.76595.265800.001132586.90
21742013.03.18 19:45buy10650.1095.18794.78795.287
21752013.03.18 20:00close10650.1095.26794.78795.287800.001133386.90
21762013.03.18 20:00close10630.1095.29694.41695.316800.001134186.90
21772013.03.19 18:25sell10660.1095.08695.74694.986
21782013.03.19 18:25sell10670.1095.08695.48694.986
21792013.03.19 19:02close10660.1094.99695.74694.986900.001135086.90
21802013.03.19 19:02close10670.1094.99695.48694.986900.001135986.90
21812013.03.19 19:55sell10680.1095.05795.74794.957
21822013.03.19 20:40sell10690.1095.11395.51395.013
21832013.03.19 22:54close10690.1095.02395.51395.013900.001136886.90
21842013.03.20 00:33close10680.1094.96795.74794.957873.001137759.90
21852013.03.21 10:50sell10700.1095.59596.12595.495
21862013.03.21 10:56close10700.1095.50596.12595.495900.001138659.90
21872013.03.21 15:25sell10710.1095.28796.08795.187
21882013.03.21 15:25sell10720.1095.28795.68795.187
21892013.03.21 15:56close10710.1095.19796.08795.187900.001139559.90
21902013.03.21 15:56close10720.1095.19795.68795.187900.001140459.90
21912013.03.25 04:10buy10730.1094.78194.20194.881
21922013.03.25 04:41close10730.1094.86194.20194.881800.001141259.90
21932013.03.25 06:10buy10740.1094.76294.20294.862
21942013.03.25 06:15buy10750.1094.74194.34194.841
21952013.03.25 11:20close10740.1094.75794.20294.862-50.001141209.90
21962013.03.25 11:25close10750.1094.76094.34194.841190.001141399.90
21972013.03.25 22:55sell10760.1094.21894.61894.118
21982013.03.25 23:22close10760.1094.12894.61894.118900.001142299.90
21992013.03.27 12:40sell10770.1094.33394.90394.233
22002013.03.27 13:12close10770.1094.24394.90394.233900.001143199.90
22012013.03.27 13:50sell10780.1094.32594.90594.225
22022013.03.27 14:11close10780.1094.23594.90594.225900.001144099.90
22032013.03.27 14:45sell10790.1094.31594.90594.215
22042013.03.27 15:20sell10800.1094.36594.76594.265
22052013.03.27 17:10close10800.1094.27594.76594.265900.001144999.90
22062013.03.27 18:00sell10810.1094.42894.82894.328
22072013.03.27 21:15close10790.1094.47094.90594.215-1550.001143449.90
22082013.03.27 21:15close10810.1094.47094.82894.328-420.001143029.90
22092013.03.28 23:55buy10820.1094.17293.88294.272
22102013.03.29 00:02close10820.1094.25293.88294.272811.001143840.90
22112013.04.02 17:30buy10830.1093.37592.57593.475
22122013.04.02 17:30buy10840.1093.37592.97593.475
22132013.04.02 19:57close10830.1093.45592.57593.475800.001144640.90
22142013.04.02 19:57close10840.1093.45592.97593.475800.001145440.90
22152013.04.02 22:55buy10850.1093.36092.58093.460
22162013.04.03 00:16close10850.1093.44092.58093.460811.001146251.90
22172013.04.03 16:25sell10860.1093.00893.68892.908
22182013.04.03 16:45close10860.1092.91893.68892.908900.001147151.90
22192013.04.09 10:55sell10870.1098.99499.66498.894
22202013.04.09 11:03close10870.1098.90499.66498.894900.001148051.90
22212013.04.09 12:45sell10880.1098.93599.65598.835
22222013.04.09 13:16close10880.1098.84599.65598.835900.001148951.90
22232013.04.09 14:05sell10890.1099.05199.66198.951
22242013.04.09 14:05sell10900.1099.05199.45198.951
22252013.04.09 15:01close10890.1098.96199.66198.951900.001149851.90
22262013.04.09 15:01close10900.1098.96199.45198.951900.001150751.90
22272013.04.09 16:00sell10910.1099.01899.65898.918
22282013.04.09 16:15sell10920.1099.12199.52199.021
22292013.04.09 19:32close10920.1099.03099.52199.021910.001151661.90
22302013.04.09 20:32close10910.1098.92899.65898.918900.001152561.90
22312013.04.11 14:05sell10930.1099.45599.87599.355
22322013.04.11 17:54s/l10930.1099.87599.87599.355-4200.001148361.90
22332013.04.11 20:40buy10940.1099.73399.12399.833
22342013.04.11 20:40buy10950.1099.73399.33399.833
22352013.04.12 04:40close10940.1099.47699.12399.833-2559.001145802.90
22362013.04.12 04:40close10950.1099.47699.33399.833-2559.001143243.90
22372013.04.16 14:15buy10960.1097.84897.44897.948
22382013.04.16 14:30close10960.1097.92997.44897.948810.001144053.90
22392013.04.16 15:00buy10970.1097.75097.35097.850
22402013.04.16 15:02close10970.1097.83097.35097.850800.001144853.90
22412013.04.16 16:45buy10980.1097.61397.21397.713
22422013.04.16 16:55buy10990.1097.48696.68697.586
22432013.04.16 16:59close10990.1097.56696.68697.586800.001145653.90
22442013.04.16 17:11close10980.1097.69397.21397.713800.001146453.90
22452013.04.17 15:40sell11000.1097.87998.42997.779
22462013.04.17 15:56close11000.1097.78998.42997.779900.001147353.90
22472013.04.17 17:40sell11010.1097.67598.43597.575
22482013.04.17 17:52close11010.1097.58598.43597.575900.001148253.90
22492013.04.17 18:20sell11020.1097.67998.42997.579
22502013.04.17 18:25sell11030.1097.76398.16397.663
22512013.04.17 19:55s/l11030.1098.16398.16397.663-4000.001144253.90
22522013.04.18 00:10close11020.1097.86198.42997.579-1901.001142352.90
22532013.04.18 01:50sell11040.1097.95198.43197.851
22542013.04.18 05:15close11040.1098.04798.43197.851-960.001141392.90
22552013.04.18 05:15buy11050.1098.04797.24798.147
22562013.04.18 08:55close11050.1098.12797.24798.147800.001142192.90
22572013.04.18 13:15buy11060.1098.23797.43798.337
22582013.04.18 13:40buy11070.1098.13097.73098.230
22592013.04.18 14:32close11070.1098.21097.73098.230800.001142992.90
22602013.04.18 18:31close11060.1098.20797.43798.337-300.001142692.90
22612013.04.22 16:05sell11080.1099.38599.88599.285
22622013.04.22 17:52close11080.1099.29599.88599.285900.001143592.90
22632013.04.22 18:30sell11090.1099.40199.88199.301
22642013.04.22 18:30sell11100.1099.40199.80199.301
22652013.04.22 19:47close11090.1099.31199.88199.301900.001144492.90
22662013.04.22 19:47close11100.1099.31199.80199.301900.001145392.90
22672013.04.22 22:05sell11110.1099.32699.88699.226
22682013.04.22 22:26close11110.1099.23599.88699.226910.001146302.90
22692013.04.22 22:50sell11120.1099.35799.88799.257
22702013.04.22 22:50sell11130.1099.35799.75799.257
22712013.04.22 23:36close11120.1099.26799.88799.257900.001147202.90
22722013.04.22 23:36close11130.1099.26799.75799.257900.001148102.90
22732013.04.24 01:40buy11140.1099.48398.68399.583
22742013.04.24 01:45buy11150.1099.43799.03799.537
22752013.04.24 06:08close11150.1099.51799.03799.537800.001148902.90
22762013.04.24 06:09close11140.1099.56398.68399.583800.001149702.90
22772013.04.24 16:30sell11160.1099.42899.75899.328
22782013.04.24 23:51close11160.1099.43899.75899.328-100.001149602.90
22792013.04.29 17:15buy11170.1097.99997.35998.099
22802013.04.29 17:33close11170.1098.07997.35998.099800.001150402.90
22812013.04.29 18:00buy11180.1097.97197.36198.071
22822013.04.29 18:05buy11190.1097.93997.53998.039
22832013.04.29 18:30close11190.1098.01997.53998.039800.001151202.90
22842013.04.29 18:32close11180.1098.05197.36198.071800.001152002.90
22852013.04.29 19:50buy11200.1097.92297.36298.022
22862013.04.29 20:00buy11210.1097.87897.47897.978
22872013.04.29 23:21close11210.1097.95897.47897.978800.001152802.90
22882013.04.29 23:21close11200.1098.00297.36298.022800.001153602.90
22892013.04.30 07:10sell11220.1097.84298.20297.742
22902013.04.30 07:10sell11230.1097.84298.24297.742
22912013.04.30 08:14close11220.1097.75298.20297.742900.001154502.90
22922013.04.30 08:14close11230.1097.75298.24297.742900.001155402.90
22932013.04.30 11:00sell11240.1097.57198.20197.471
22942013.04.30 11:37close11240.1097.48198.20197.471900.001156302.90
22952013.04.30 12:45sell11250.1097.58598.19597.485
22962013.04.30 12:45sell11260.1097.58597.98597.485
22972013.04.30 14:02close11250.1097.49598.19597.485900.001157202.90
22982013.04.30 14:02close11260.1097.49597.98597.485900.001158102.90
22992013.05.01 11:10buy11270.1097.50097.02097.600
23002013.05.01 11:15buy11280.1097.47097.07097.570
23012013.05.01 12:24s/l11280.1097.07097.07097.570-4000.001154102.90
23022013.05.01 18:01close11270.1097.31597.02097.600-1850.001152252.90
23032013.05.07 03:55sell11290.1099.06199.45198.961
23042013.05.07 03:55sell11300.1099.06199.46198.961
23052013.05.07 06:18close11290.1098.97199.45198.961900.001153152.90
23062013.05.07 06:18close11300.1098.97199.46198.961900.001154052.90
23072013.05.07 07:45sell11310.1099.07299.44298.972
23082013.05.07 13:57close11310.1099.08299.44298.972-100.001153952.90
23092013.05.13 08:05sell11320.10101.666102.146101.566
23102013.05.13 10:25close11320.10101.576102.146101.566900.001154852.90
23112013.05.13 11:35sell11330.10101.646102.146101.546
23122013.05.13 11:50sell11340.10101.675102.075101.575
23132013.05.13 19:35close11330.10101.834102.146101.546-1880.001152972.90
23142013.05.13 19:50close11340.10101.893102.075101.575-2180.001150792.90
23152013.05.14 22:05buy11350.10102.242101.442102.342
23162013.05.14 22:10buy11360.10102.215101.815102.315
23172013.05.14 22:53close11360.10102.295101.815102.315800.001151592.90
23182013.05.15 03:15close11350.10102.214101.442102.342-269.001151323.90
23192013.05.15 23:15sell11370.10102.270102.760102.170
23202013.05.15 23:33close11370.10102.179102.760102.170910.001152233.90
23212013.05.15 23:55sell11380.10102.252102.762102.152
23222013.05.16 00:19close11380.10102.162102.762102.152819.001153052.90
23232013.05.16 02:45sell11390.10102.156102.756102.056
23242013.05.16 03:15sell11400.10102.224102.624102.124
23252013.05.16 09:42s/l11400.10102.624102.624102.124-4000.001149052.90
23262013.05.16 10:45close11390.10102.640102.756102.056-4840.001144212.90
23272013.05.17 00:25sell11410.10102.225102.685102.125
23282013.05.17 00:55sell11420.10102.264102.664102.164
23292013.05.17 08:25close11410.10102.544102.685102.125-3190.001141022.90
23302013.05.17 08:55close11420.10102.599102.664102.164-3350.001137672.90
23312013.05.20 06:00sell11430.01102.721103.301102.621
23322013.05.20 06:05sell11440.01102.735103.135102.635
23332013.05.20 06:45close11440.01102.645103.135102.63590.001137762.90
23342013.05.20 07:21close11430.01102.631103.301102.62190.001137852.90
23352013.05.20 09:55sell11450.01102.652103.302102.552
23362013.05.20 09:55sell11460.01102.652103.052102.552
23372013.05.20 10:58close11450.01102.562103.302102.55290.001137942.90
23382013.05.20 10:58close11460.01102.562103.052102.55290.001138032.90
23392013.05.20 14:00sell11470.10102.553103.303102.453
23402013.05.20 14:46close11470.10102.463103.303102.453900.001138932.90
23412013.05.20 15:05sell11480.10102.536103.306102.436
23422013.05.20 15:55sell11490.10102.593102.993102.493
23432013.05.20 16:22close11490.10102.503102.993102.493900.001139832.90
23442013.05.20 16:48close11480.10102.446103.306102.436900.001140732.90
23452013.05.21 14:40buy11500.10102.674102.074102.774
23462013.05.21 14:40buy11510.10102.674102.274102.774
23472013.05.21 17:02s/l11510.10102.274102.274102.774-4000.001136732.90
23482013.05.21 17:25close11500.10102.509102.074102.774-1650.001135082.90
23492013.05.21 17:25sell11520.10102.509102.889102.409
23502013.05.21 21:25close11520.10102.522102.889102.409-130.001134952.90
23512013.05.21 22:05sell11530.10102.523102.883102.423
23522013.05.21 22:14close11530.10102.433102.883102.423900.001135852.90
23532013.05.22 00:05sell11540.10102.470102.880102.370
23542013.05.22 00:20sell11550.10102.500102.900102.400
23552013.05.22 03:08close11550.10102.410102.900102.400900.001136752.90
23562013.05.22 03:10close11540.10102.462102.880102.37080.001136832.90
23572013.05.22 04:25sell11560.10102.534102.884102.434
23582013.05.22 08:21s/l11560.10102.884102.884102.434-3500.001133332.90
23592013.05.22 14:05buy11570.10102.820102.260102.920
23602013.05.22 14:05buy11580.10102.820102.420102.920
23612013.05.22 14:06close11570.10102.900102.260102.920800.001134132.90
23622013.05.22 14:06close11580.10102.900102.420102.920800.001134932.90
23632013.05.22 14:10buy11590.10102.787102.257102.887
23642013.05.22 14:10buy11600.10102.787102.387102.887
23652013.05.22 14:13close11590.10102.867102.257102.887800.001135732.90
23662013.05.22 14:13close11600.10102.867102.387102.887800.001136532.90
23672013.05.23 11:00sell11610.10101.688102.088101.588
23682013.05.23 12:19close11610.10101.598102.088101.588900.001137432.90
23692013.05.27 20:00buy11620.10101.068100.758101.168
23702013.05.27 20:05buy11630.10101.053100.653101.153
23712013.05.27 22:26close11630.10101.133100.653101.153800.001138232.90
23722013.05.27 22:31close11620.10101.148100.758101.168800.001139032.90
23732013.05.29 09:40sell11640.10101.822102.522101.722
23742013.05.29 09:46close11640.10101.731102.522101.722910.001139942.90
23752013.05.30 13:20buy11650.10101.198100.478101.298
23762013.05.30 13:25buy11660.10101.139100.739101.239
23772013.05.30 13:38close11660.10101.219100.739101.239800.001140742.90
23782013.05.30 13:48close11650.10101.278100.478101.298800.001141542.90
23792013.06.04 09:45buy11670.10100.16499.364100.264
23802013.06.04 10:05close11670.10100.24499.364100.264800.001142342.90
23812013.06.04 10:50buy11680.10100.02499.224100.124
23822013.06.04 10:50buy11690.10100.02499.624100.124
23832013.06.04 11:27close11680.10100.10499.224100.124800.001143142.90
23842013.06.04 11:27close11690.10100.10499.624100.124800.001143942.90
23852013.06.04 15:05buy11700.10100.06699.266100.166
23862013.06.04 15:10buy11710.10100.03899.638100.138
23872013.06.04 15:17close11710.10100.11899.638100.138800.001144742.90
23882013.06.04 15:18close11700.10100.14699.266100.166800.001145542.90
23892013.06.05 07:10sell11720.1099.715100.45599.615
23902013.06.05 07:10sell11730.1099.715100.11599.615
23912013.06.05 09:42close11720.1099.625100.45599.615900.001146442.90
23922013.06.05 09:42close11730.1099.625100.11599.615900.001147342.90
23932013.06.11 06:35sell11740.1098.41499.21498.314
23942013.06.11 06:35sell11750.1098.41498.81498.314
23952013.06.11 06:43close11740.1098.32399.21498.314910.001148252.90
23962013.06.11 06:43close11750.1098.32398.81498.314910.001149162.90
23972013.06.11 06:50sell11760.1098.42499.22498.324
23982013.06.11 07:01close11760.1098.33499.22498.324900.001150062.90
23992013.06.12 09:35buy11770.1096.53495.73496.634
24002013.06.12 10:26close11770.1096.61495.73496.634800.001150862.90
24012013.06.12 12:55buy11780.1096.50295.70296.602
24022013.06.12 13:00close11780.1096.58295.70296.602800.001151662.90
24032013.06.14 00:10buy11790.1095.29094.49095.390
24042013.06.14 00:10buy11800.1095.29094.89095.390
24052013.06.14 00:50s/l11800.1094.89094.89095.390-4000.001147662.90
24062013.06.14 00:54close11790.1094.68094.49095.390-6100.001141562.90
24072013.06.14 01:15buy11810.1094.72693.92694.826
24082013.06.14 01:15buy11820.1094.72694.32694.826
24092013.06.14 01:41close11810.1094.80693.92694.826800.001142362.90
24102013.06.14 01:41close11820.1094.80694.32694.826800.001143162.90
24112013.06.14 01:45buy11830.1094.71993.91994.819
24122013.06.14 01:56close11830.1094.79993.91994.819800.001143962.90
24132013.06.17 08:40buy11840.1094.79993.99994.899
24142013.06.17 08:40buy11850.1094.79994.39994.899
24152013.06.17 08:51close11840.1094.87993.99994.899800.001144762.90
24162013.06.17 08:51close11850.1094.87994.39994.899800.001145562.90
24172013.06.17 10:50buy11860.1094.74493.99494.844
24182013.06.17 10:59close11860.1094.82593.99494.844810.001146372.90
24192013.06.17 22:10sell11870.1094.68095.22094.580
24202013.06.17 22:10sell11880.1094.68095.08094.580
24212013.06.17 23:17close11870.1094.58995.22094.580910.001147282.90
24222013.06.17 23:17close11880.1094.58995.08094.580910.001148192.90
24232013.06.18 00:10sell11890.1094.74195.21194.641
24242013.06.18 00:10sell11900.1094.74195.14194.641
24252013.06.18 00:16close11890.1094.65095.21194.641910.001149102.90
24262013.06.18 00:16close11900.1094.65095.14194.641910.001150012.90
24272013.06.18 00:20sell11910.1094.70895.21894.608
24282013.06.18 00:25sell11920.1094.73495.13494.634
24292013.06.18 00:37close11920.1094.64395.13494.634910.001150922.90
24302013.06.18 08:11s/l11910.1095.21895.21894.608-5100.001145822.90
24312013.06.19 09:10sell11930.1095.13395.76395.033
24322013.06.19 09:26close11930.1095.04395.76395.033900.001146722.90
24332013.06.19 10:30sell11940.1095.16595.76595.065
24342013.06.19 10:30sell11950.1095.16595.56595.065
24352013.06.19 11:30close11940.1095.07595.76595.065900.001147622.90
24362013.06.19 11:30close11950.1095.07595.56595.065900.001148522.90
24372013.06.19 12:05sell11960.1095.13495.76495.034
24382013.06.19 12:14close11960.1095.04495.76495.034900.001149422.90
24392013.06.19 20:20buy11970.1096.01995.21996.119
24402013.06.19 20:20close11970.1096.01095.21996.119-90.001149332.90
24412013.06.21 00:15sell11980.1097.25998.05997.159
24422013.06.21 00:15sell11990.1097.25997.65997.159
24432013.06.21 00:45close11980.1097.16998.05997.159900.001150232.90
24442013.06.21 00:45close11990.1097.16997.65997.159900.001151132.90
24452013.06.21 01:10sell12000.1097.25098.05097.150
24462013.06.21 01:43close12000.1097.16098.05097.150900.001152032.90
24472013.06.24 15:35sell12010.1097.66498.46497.564
24482013.06.24 15:40sell12020.1097.72498.12497.624
24492013.06.24 16:04close12020.1097.63498.12497.624900.001152932.90
24502013.06.24 16:05close12010.1097.57498.46497.564900.001153832.90
24512013.06.24 16:25sell12030.1097.81698.61697.716
24522013.06.24 16:25sell12040.1097.81698.21697.716
24532013.06.24 16:48close12030.1097.72698.61697.716900.001154732.90
24542013.06.24 16:48close12040.1097.72698.21697.716900.001155632.90
24552013.06.24 16:50sell12050.1097.73298.53297.632
24562013.06.24 17:25sell12060.1097.80598.20597.705
24572013.06.24 17:41close12060.1097.71498.20597.705910.001156542.90
24582013.06.24 17:41close12050.1097.64098.53297.632920.001157462.90
24592013.06.24 20:35sell12070.1097.70398.50397.603
24602013.06.24 22:49close12070.1097.61398.50397.603900.001158362.90
24612013.06.25 00:05sell12080.1097.66198.46197.561
24622013.06.25 00:10sell12090.1097.68798.08797.587
24632013.06.25 03:30close12090.1097.59798.08797.587900.001159262.90
24642013.06.25 03:34close12080.1097.57198.46197.561900.001160162.90
24652013.06.26 00:25buy12100.1097.95897.15898.058
24662013.06.26 00:25buy12110.1097.95897.55898.058
24672013.06.26 00:31close12100.1098.03897.15898.058800.001160962.90
24682013.06.26 00:31close12110.1098.03897.55898.058800.001161762.90
24692013.06.26 01:25buy12120.1097.94897.14898.048
24702013.06.26 02:05buy12130.1097.81197.41197.911
24712013.06.26 04:01close12130.1097.89297.41197.911810.001162572.90
24722013.06.26 08:00close12120.1097.55997.14898.048-3890.001158682.90
24732013.06.26 08:00sell12140.1097.55998.22997.459
24742013.06.26 08:05sell12150.1097.60598.00597.505
24752013.06.26 08:17close12150.1097.51598.00597.505900.001159582.90
24762013.06.26 09:10close12140.1097.46898.22997.459910.001160492.90
24772013.06.26 10:30sell12160.1097.55198.24197.451
24782013.06.26 10:50sell12170.1097.59597.99597.495
24792013.06.26 12:30close12170.1097.50397.99597.495920.001161412.90
24802013.06.26 12:30close12160.1097.46198.24197.451900.001162312.90
24812013.06.26 15:15sell12180.1097.52698.23697.426
24822013.06.26 15:53close12180.1097.43698.23697.426900.001163212.90
24832013.06.26 16:25sell12190.1097.52898.23897.428
24842013.06.26 16:50sell12200.1097.58997.98997.489
24852013.06.27 00:00close12190.1097.65198.23897.428-1311.001161901.90
24862013.06.27 00:00close12200.1097.65197.98997.489-701.001161200.90
24872013.06.27 00:05buy12210.1097.67297.24297.772
24882013.06.27 00:25close12210.1097.75297.24297.772800.001162000.90
24892013.06.27 00:45buy12220.1097.66597.24597.765
24902013.06.27 01:20close12220.1097.74597.24597.765800.001162800.90
24912013.07.02 02:45sell12230.1099.60699.86699.506
24922013.07.02 06:02s/l12230.1099.86699.86699.506-2600.001160200.90
24932013.07.03 12:20sell12240.1099.710100.51099.610
24942013.07.03 12:28close12240.1099.620100.51099.610900.001161100.90
24952013.07.03 12:35sell12250.1099.747100.54799.647
24962013.07.03 12:35sell12260.1099.747100.14799.647
24972013.07.03 12:46close12250.1099.657100.54799.647900.001162000.90
24982013.07.03 12:46close12260.1099.657100.14799.647900.001162900.90
24992013.07.03 13:05sell12270.1099.688100.48899.588
25002013.07.03 14:00close12270.1099.597100.48899.588910.001163810.90
25012013.07.03 15:00sell12280.1099.694100.49499.594
25022013.07.03 15:25sell12290.1099.757100.15799.657
25032013.07.03 23:00close12280.1099.968100.49499.594-2740.001161070.90
25042013.07.03 23:25close12290.1099.985100.15799.657-2280.001158790.90
25052013.07.08 15:50sell12300.10101.109101.539101.009
25062013.07.08 16:08close12300.10101.019101.539101.009900.001159690.90
25072013.07.08 19:00sell12310.10100.976101.526100.876
25082013.07.08 19:28close12310.10100.885101.526100.876910.001160600.90
25092013.07.08 19:50sell12320.10100.990101.530100.890
25102013.07.08 19:55sell12330.10101.033101.433100.933
25112013.07.08 21:02t/p12330.10100.933101.433100.9331000.001161600.90
25122013.07.08 21:04t/p12320.10100.890101.530100.8901000.001162600.90
25132013.07.09 07:05buy12340.10101.093100.773101.193
25142013.07.09 07:54close12340.10101.173100.773101.193800.001163400.90
25152013.07.09 11:10buy12350.10101.138100.778101.238
25162013.07.09 12:25close12350.10101.219100.778101.238810.001164210.90
25172013.07.09 19:45sell12360.10101.012101.302100.912
25182013.07.10 03:03close12360.10101.022101.302100.912-127.001164083.90
25192013.07.15 06:35sell12370.1099.27799.69799.177
25202013.07.15 08:19s/l12370.1099.69799.69799.177-4200.001159883.90
25212013.07.16 05:20sell12380.1099.801100.48199.701
25222013.07.16 05:25sell12390.1099.814100.21499.714
25232013.07.16 07:41close12390.1099.723100.21499.714910.001160793.90
25242013.07.16 07:41close12380.1099.711100.48199.701900.001161693.90
25252013.07.16 12:35sell12400.1099.476100.18699.376
25262013.07.16 12:40sell12410.1099.50899.90899.408
25272013.07.16 14:47close12410.1099.41699.90899.408920.001162613.90
25282013.07.16 14:49close12400.1099.386100.18699.376900.001163513.90
25292013.07.17 12:35buy12420.1099.52798.90799.627
25302013.07.17 12:35buy12430.1099.52799.12799.627
25312013.07.17 13:30s/l12430.1099.12799.12799.627-4000.001159513.90
25322013.07.17 14:37close12420.1099.60798.90799.627800.001160313.90
25332013.07.17 16:45buy12440.1099.49398.90399.593
25342013.07.17 16:50buy12450.1099.42999.02999.529
25352013.07.17 17:40close12450.1099.50999.02999.529800.001161113.90
25362013.07.17 18:56close12440.1099.57498.90399.593810.001161923.90
25372013.07.23 14:10buy12460.1099.90499.154100.004
25382013.07.23 14:40buy12470.1099.83399.43399.933
25392013.07.23 18:57s/l12470.1099.43399.43399.933-4000.001157923.90
25402013.07.23 22:05close12460.1099.51499.154100.004-3900.001154023.90
25412013.07.23 22:05sell12480.1099.514100.18499.414
25422013.07.23 22:05sell12490.0199.51499.91499.414
25432013.07.23 23:25close12480.1099.424100.18499.414900.001154923.90
25442013.07.23 23:25close12490.0199.42499.91499.41490.001155013.90
25452013.07.23 23:45sell12500.1099.523100.17399.423
25462013.07.24 00:40sell12510.1099.56899.96899.468
25472013.07.24 01:45close12510.1099.47799.96899.468910.001155923.90
25482013.07.24 01:45close12500.1099.433100.17399.423873.001156796.90
25492013.07.24 01:55sell12520.1099.608100.17899.508
25502013.07.24 08:57s/l12520.10100.178100.17899.508-5700.001151096.90
25512013.07.24 14:30buy12530.10100.09299.362100.192
25522013.07.24 14:57close12530.10100.17299.362100.192800.001151896.90
25532013.07.25 07:35sell12540.1099.969100.44999.869
25542013.07.25 07:45sell12550.10100.021100.42199.921
25552013.07.25 08:10close12550.1099.931100.42199.921900.001152796.90
25562013.07.25 09:26close12540.1099.879100.44999.869900.001153696.90
25572013.07.25 12:15sell12560.1099.843100.46399.743
25582013.07.25 12:36close12560.1099.752100.46399.743910.001154606.90
25592013.07.25 13:30sell12570.1099.786100.45699.686
25602013.07.25 14:54close12570.1099.696100.45699.686900.001155506.90
25612013.07.30 13:00sell12580.1097.99198.46197.891
25622013.07.30 13:00sell12590.1097.99198.39197.891
25632013.07.30 18:58close12580.1098.00198.46197.891-100.001155406.90
25642013.07.30 18:58close12590.1098.00198.39197.891-100.001155306.90
25652013.07.30 20:40sell12600.1098.03298.46297.932
25662013.07.30 21:10close12600.1098.03098.46297.93220.001155326.90
25672013.07.30 22:05sell12610.1098.06198.46197.961
25682013.07.31 00:01close12610.1097.97198.46197.961873.001156199.90
25692013.07.31 00:55sell12620.1098.05298.46297.952
25702013.07.31 01:10close12620.1097.96298.46297.952900.001157099.90
25712013.07.31 01:35sell12630.1098.04998.45997.949
25722013.07.31 02:30close12630.1097.95898.45997.949910.001158009.90
25732013.07.31 02:55sell12640.1098.04598.46597.945
25742013.07.31 05:57close12640.1097.95498.46597.945910.001158919.90
25752013.07.31 18:00buy12650.1098.16297.59298.262
25762013.07.31 18:00buy12660.1098.16297.76298.262
25772013.07.31 18:00s/l12660.1097.76297.76298.262-4000.001154919.90
25782013.07.31 18:01close12650.1098.05097.59298.262-1120.001153799.90
25792013.07.31 18:05buy12670.1098.19997.58998.299
25802013.07.31 18:10buy12680.1098.15297.75298.252
25812013.07.31 18:11close12680.1098.23297.75298.252800.001154599.90
25822013.07.31 18:12close12670.1098.27997.58998.299800.001155399.90
25832013.08.09 01:10buy12690.1096.64195.84196.741
25842013.08.09 01:27close12690.1096.72195.84196.741800.001156199.90
25852013.08.09 01:55buy12700.1096.55395.81396.653
25862013.08.09 02:07close12700.1096.63495.81396.653810.001157009.90
25872013.08.12 06:20buy12710.1096.42395.93396.523
25882013.08.12 06:34close12710.1096.50395.93396.523800.001157809.90
25892013.08.12 13:10buy12720.1096.68595.93596.785
25902013.08.12 13:30buy12730.1096.65696.25696.756
25912013.08.12 18:56close12730.1096.62796.25696.756-290.001157519.90
25922013.08.12 18:58close12720.1096.65695.93596.785-290.001157229.90
25932013.08.14 15:45sell12740.1098.19098.43098.090
25942013.08.14 17:30close12740.1098.10098.43098.090900.001158129.90
25952013.08.14 18:05sell12750.1098.16898.42898.068
25962013.08.14 18:20close12750.1098.07898.42898.068900.001159029.90
25972013.08.14 19:30sell12760.1098.16198.43198.061
25982013.08.14 19:55close12760.1098.07098.43198.061910.001159939.90
25992013.08.14 20:45sell12770.1098.14398.42398.043
26002013.08.14 21:53close12770.1098.05398.42398.043900.001160839.90
26012013.08.15 14:15buy12780.1098.13397.59398.233
26022013.08.15 14:20buy12790.1098.08397.68398.183
26032013.08.15 17:13s/l12790.1097.68397.68398.183-4000.001156839.90
26042013.08.15 17:14s/l12780.1097.59397.59398.233-5400.001151439.90
26052013.08.19 22:10sell12800.1097.65398.12397.553
26062013.08.19 22:15sell12810.1097.67898.07897.578
26072013.08.19 23:53close12810.1097.58898.07897.578900.001152339.90
26082013.08.20 00:45sell12820.1097.69898.09897.598
26092013.08.20 03:20close12800.1097.66398.12397.553-127.001152212.90
26102013.08.20 03:35close12820.1097.60898.09897.598900.001153112.90
26112013.08.20 08:40sell12830.1097.26098.06097.160
26122013.08.20 08:40sell12840.1097.26097.66097.160
26132013.08.20 11:50close12830.1097.17098.06097.160900.001154012.90
26142013.08.20 11:50close12840.1097.17097.66097.160900.001154912.90
26152013.08.21 01:40buy12850.1097.32996.91997.429
26162013.08.21 04:46close12850.1097.40996.91997.429800.001155712.90
26172013.08.21 08:05buy12860.1097.36996.91997.469
26182013.08.21 08:05buy12870.1097.36996.96997.469
26192013.08.21 08:08close12860.1097.45096.91997.469810.001156522.90
26202013.08.21 08:08close12870.1097.45096.96997.469810.001157332.90
26212013.08.21 10:00buy12880.1097.39496.92497.494
26222013.08.21 10:10close12880.1097.47496.92497.494800.001158132.90
26232013.08.25 23:05sell12890.1098.80199.15198.701
26242013.08.25 23:40sell12900.1098.77299.17298.672
26252013.08.25 23:56close12890.1098.71199.15198.701900.001159032.90
26262013.08.26 00:05sell12910.1098.76199.15198.661
26272013.08.26 00:46close12900.1098.68299.17298.672873.001159905.90
26282013.08.26 00:47close12910.1098.67199.15198.661900.001160805.90
26292013.08.26 01:45sell12920.1098.76899.15898.668
26302013.08.26 02:17close12920.1098.67899.15898.668900.001161705.90
26312013.08.26 18:40buy12930.1098.64398.28398.743
26322013.08.26 23:32s/l12930.1098.28398.28398.743-3600.001158105.90
26332013.08.28 10:45buy12940.1097.32396.82397.423
26342013.08.28 11:14close12940.1097.40396.82397.423800.001158905.90
26352013.09.03 18:30sell12950.1099.42099.86099.320
26362013.09.03 18:50sell12960.1099.44199.84199.341
26372013.09.04 00:21close12960.1099.45199.84199.341-127.001158778.90
26382013.09.04 00:21close12950.1099.43099.86099.320-127.001158651.90
26392013.09.04 13:30sell12970.1099.48999.85999.389
26402013.09.04 19:25close12970.1099.56999.85999.389-800.001157851.90
26412013.09.09 00:55buy12980.1099.67198.87199.771
26422013.09.09 00:55buy12990.1099.67199.27199.771
26432013.09.09 01:37close12980.1099.75198.87199.771800.001158651.90
26442013.09.09 01:37close12990.1099.75199.27199.771800.001159451.90
26452013.09.09 02:05buy13000.1099.62398.82399.723
26462013.09.09 02:10buy13010.1099.55599.15599.655
26472013.09.09 03:37close13010.1099.63599.15599.655800.001160251.90
26482013.09.09 04:19close13000.1099.70398.82399.723800.001161051.90
26492013.09.09 06:45buy13020.1099.54998.74999.649
26502013.09.09 06:55buy13030.1099.46999.06999.569
26512013.09.09 07:22close13030.1099.54999.06999.569800.001161851.90
26522013.09.09 12:04close13020.1099.51998.74999.649-300.001161551.90
26532013.09.09 14:10sell13040.1099.479100.09999.379
26542013.09.09 21:30close13040.1099.596100.09999.379-1170.001160381.90
26552013.09.11 10:05sell13050.10100.289100.609100.189
26562013.09.11 12:12close13050.10100.199100.609100.189900.001161281.90
26572013.09.11 13:15sell13060.10100.276100.606100.176
26582013.09.11 13:43close13060.10100.186100.606100.176900.001162181.90
26592013.09.11 16:05sell13070.10100.111100.611100.011
26602013.09.11 16:20sell13080.10100.173100.573100.073
26612013.09.11 16:32close13080.10100.083100.573100.073900.001163081.90
26622013.09.11 17:02close13070.10100.021100.611100.011900.001163981.90
26632013.09.15 23:35sell13090.1099.03399.83398.933
26642013.09.15 23:40sell13100.1099.05499.45498.954
26652013.09.16 00:24close13100.1098.96499.45498.954873.001164854.90
26662013.09.16 00:26close13090.1098.94299.83398.933883.001165737.90
26672013.09.16 22:55buy13110.1099.03098.65099.130
26682013.09.16 23:03close13110.1099.11098.65099.130800.001166537.90
26692013.09.17 22:10sell13120.1099.15599.38599.055
26702013.09.18 05:00close13120.1099.16599.38599.055-127.001166410.90
26712013.09.19 17:30buy13130.1099.30398.50399.403
26722013.09.19 17:30buy13140.1099.30398.90399.403
26732013.09.19 17:41close13130.1099.38398.50399.403800.001167210.90
26742013.09.19 17:41close13140.1099.38398.90399.403800.001168010.90
26752013.09.19 18:00buy13150.1099.27098.47099.370
26762013.09.19 18:10buy13160.1099.20198.80199.301
26772013.09.19 18:53close13160.1099.28198.80199.301800.001168810.90
26782013.09.19 19:30close13150.1099.35098.47099.370800.001169610.90
26792013.09.24 09:40buy13170.1098.91398.65399.013
26802013.09.24 11:54s/l13170.1098.65398.65399.013-2600.001167010.90
26812013.09.24 22:55sell13180.1098.78199.18198.681
26822013.09.25 00:58close13180.1098.69199.18198.681873.001167883.90
26832013.09.25 04:00sell13190.1098.72399.17398.623
26842013.09.25 04:00sell13200.1098.72399.12398.623
26852013.09.25 05:52close13190.1098.63399.17398.623900.001168783.90
26862013.09.25 05:52close13200.1098.63399.12398.623900.001169683.90
26872013.10.01 08:55sell13210.1098.03598.72597.935
26882013.10.01 09:12close13210.1097.94598.72597.935900.001170583.90
26892013.10.01 12:05sell13220.1097.87698.67697.776
26902013.10.01 12:05sell13230.1097.87698.27697.776
26912013.10.01 12:18close13220.1097.78598.67697.776910.001171493.90
26922013.10.01 12:18close13230.1097.78598.27697.776910.001172403.90
26932013.10.01 12:40sell13240.1097.85798.65797.757
26942013.10.01 12:55sell13250.1097.94098.34097.840
26952013.10.01 13:20close13250.1097.85098.34097.840900.001173303.90
26962013.10.01 13:40sell13260.1098.03398.43397.933
26972013.10.01 18:29close13260.1097.94398.43397.933900.001174203.90
26982013.10.01 18:31close13240.1097.86798.65797.757-100.001174103.90
26992013.10.01 20:15sell13270.1097.93198.72197.831
27002013.10.01 20:15sell13280.1097.93198.33197.831
27012013.10.02 00:05close13280.1097.93998.33197.831-107.001173996.90
27022013.10.02 00:10close13270.1097.92998.72197.831-7.001173989.90
27032013.10.03 09:55buy13290.1097.73097.15097.830
27042013.10.03 10:35buy13300.1097.67797.27797.777
27052013.10.03 14:59s/l13300.1097.27797.27797.777-4000.001169989.90
27062013.10.03 15:50s/l13290.1097.15097.15097.830-5800.001164189.90
27072013.10.03 17:15sell13310.1097.26797.86797.167
27082013.10.03 17:35sell13320.1097.31297.71297.212
27092013.10.03 18:24close13320.1097.22297.71297.212900.001165089.90
27102013.10.03 18:24close13310.1097.17697.86797.167910.001165999.90
27112013.10.03 18:30sell13330.1097.31097.87097.210
27122013.10.03 18:34close13330.1097.22097.87097.210900.001166899.90
27132013.10.03 20:30sell13340.1097.29597.87597.195
27142013.10.03 21:53close13340.1097.20397.87597.195920.001167819.90
27152013.10.03 23:50sell13350.1097.24697.87697.146
27162013.10.03 23:55sell13360.1097.28597.68597.185
27172013.10.04 00:57close13360.1097.19497.68597.185883.001168702.90
27182013.10.04 00:58close13350.1097.15697.87697.146873.001169575.90
27192013.10.04 01:55sell13370.1097.25097.87097.150
27202013.10.04 02:51close13370.1097.15997.87097.150910.001170485.90
27212013.10.07 05:15sell13380.1097.16297.48297.062
27222013.10.07 06:06close13380.1097.07297.48297.062900.001171385.90
27232013.10.07 06:55sell13390.1097.13297.48297.032
27242013.10.07 07:10close13390.1097.04297.48297.032900.001172285.90
27252013.10.07 09:30sell13400.1096.98797.47796.887
27262013.10.07 11:21close13400.1096.89797.47796.887900.001173185.90
27272013.10.07 13:10sell13410.1096.93297.48296.832
27282013.10.07 13:32close13410.1096.84297.48296.832900.001174085.90
27292013.10.07 14:05sell13420.1096.93297.48296.832
27302013.10.07 14:10sell13430.1097.03897.43896.938
27312013.10.07 16:22close13430.1096.94897.43896.938900.001174985.90
27322013.10.07 19:15close13420.1096.94197.48296.832-90.001174895.90
27332013.10.08 09:00buy13440.1097.04496.57497.144
27342013.10.08 09:05buy13450.1097.01696.61697.116
27352013.10.08 10:05close13450.1097.09696.61697.116800.001175695.90
27362013.10.08 11:59close13440.1097.12496.57497.144800.001176495.90
27372013.10.08 13:40buy13460.1097.04596.57597.145
27382013.10.08 13:45close13460.1097.12596.57597.145800.001177295.90
27392013.10.08 14:40buy13470.1097.01396.57397.113
27402013.10.08 14:55buy13480.1096.96296.56297.062
27412013.10.08 19:22close13480.1097.04396.56297.062810.001178105.90
27422013.10.08 22:05close13470.1096.90396.57397.113-1100.001177005.90
27432013.10.08 22:05sell13490.1096.90397.25396.803
27442013.10.09 02:04s/l13490.1097.25397.25396.803-3527.001173478.90
27452013.10.14 03:25sell13500.1098.29998.58998.199
27462013.10.14 08:35close13500.1098.28998.58998.199100.001173578.90
27472013.10.15 00:10buy13510.1098.61098.10098.710
27482013.10.15 00:55buy13520.1098.55598.15598.655
27492013.10.15 08:55close13510.1098.51098.10098.710-1000.001172578.90
27502013.10.15 08:57close13520.1098.52598.15598.655-300.001172278.90
27512013.10.15 22:20sell13530.1098.28998.70998.189
27522013.10.15 22:25sell13540.1098.31198.71198.211
27532013.10.15 22:58close13540.1098.22098.71198.211910.001173188.90
27542013.10.15 23:00close13530.1098.19798.70998.189920.001174108.90
27552013.10.15 23:45sell13550.1098.32998.72998.229
27562013.10.16 07:45close13550.1098.42098.72998.229-937.001173171.90
27572013.10.16 17:25buy13560.1098.70497.99498.804
27582013.10.16 17:25buy13570.1098.70498.30498.804
27592013.10.16 19:43close13560.1098.78497.99498.804800.001173971.90
27602013.10.16 19:43close13570.1098.78498.30498.804800.001174771.90
27612013.10.17 10:05sell13580.1098.07198.87197.971
27622013.10.17 11:12close13580.1097.98198.87197.971900.001175671.90
27632013.10.17 12:40sell13590.1097.96098.76097.860
27642013.10.17 13:04close13590.1097.87098.76097.860900.001176571.90
27652013.10.17 13:45sell13600.1097.93698.73697.836
27662013.10.17 13:51close13600.1097.84698.73697.836900.001177471.90
27672013.10.22 18:50sell13610.1098.11498.48498.014
27682013.10.23 00:34close13610.1098.12498.48498.014-127.001177344.90
27692013.10.24 07:15buy13620.1097.37797.16797.477
27702013.10.24 07:36close13620.1097.45797.16797.477800.001178144.90
27712013.10.24 22:05sell13630.1097.34397.61397.243
27722013.10.25 00:40close13630.1097.25797.61397.243833.001178977.90
27732013.10.27 23:10buy13640.1097.49896.94897.598
27742013.10.27 23:10buy13650.1097.49897.09897.598
27752013.10.27 23:39close13640.1097.57896.94897.598800.001179777.90
27762013.10.27 23:39close13650.1097.57897.09897.598800.001180577.90
27772013.10.28 01:20buy13660.1097.47996.94997.579
27782013.10.28 01:20buy13670.1097.47997.07997.579
27792013.10.28 02:52close13660.1097.55996.94997.579800.001181377.90
27802013.10.28 02:52close13670.1097.55997.07997.579800.001182177.90
27812013.10.29 04:45sell13680.1097.57797.78797.477
27822013.10.29 07:50close13680.1097.48797.78797.477900.001183077.90
27832013.10.29 08:35sell13690.1097.55197.79197.451
27842013.10.29 11:29s/l13690.1097.79197.79197.451-2400.001180677.90
27852013.10.31 11:40sell13700.1098.27698.67698.176
27862013.10.31 11:40sell13710.1098.27698.67698.176
27872013.10.31 13:34close13700.1098.18698.67698.176900.001181577.90
27882013.10.31 13:34close13710.1098.18698.67698.176900.001182477.90
27892013.10.31 13:45sell13720.1098.33898.67898.238
27902013.10.31 15:04close13720.1098.24898.67898.238900.001183377.90
27912013.10.31 16:45sell13730.1098.30498.67498.204
27922013.10.31 23:15close13730.1098.33498.67498.204-300.001183077.90
27932013.10.31 23:15buy13740.1098.33498.09498.434
27942013.11.01 03:41s/l13740.1098.09498.09498.434-2389.001180688.90
27952013.11.04 16:55sell13750.1098.63998.83998.539
27962013.11.04 19:35close13750.1098.56598.83998.539740.001181428.90
27972013.11.04 20:45sell13760.1098.63098.84098.530
27982013.11.05 00:28close13760.1098.54098.84098.530873.001182301.90
27992013.11.05 23:55buy13770.1098.49098.17098.590
28002013.11.06 03:34close13770.1098.57098.17098.590811.001183112.90
28012013.11.06 06:20buy13780.1098.60698.17698.706
28022013.11.06 11:30close13780.1098.58998.17698.706-170.001182942.90
28032013.11.13 04:00sell13790.1099.51899.79899.418
28042013.11.13 08:25close13790.1099.49199.79899.418270.001183212.90
28052013.11.19 17:55buy13800.10100.07999.579100.179
28062013.11.19 18:19close13800.10100.15999.579100.179800.001184012.90
28072013.11.19 21:15buy13810.10100.14599.575100.245
28082013.11.20 05:15close13810.10100.00499.575100.245-1399.001182613.90
28092013.11.20 06:10sell13820.10100.025100.25599.925
28102013.11.20 08:04close13820.1099.935100.25599.925900.001183513.90
28112013.11.20 12:10sell13830.1099.942100.25299.842
28122013.11.20 14:38close13830.1099.852100.25299.842900.001184413.90
28132013.11.20 15:25sell13840.1099.946100.25699.846
28142013.11.20 15:49close13840.1099.855100.25699.846910.001185323.90
28152013.11.20 16:25sell13850.1099.986100.25699.886
28162013.11.20 21:49close13850.1099.996100.25699.886-100.001185223.90
28172013.11.25 21:35sell13860.10101.636101.916101.536
28182013.11.25 22:47close13860.10101.546101.916101.536900.001186123.90
28192013.11.26 01:05sell13870.10101.515101.915101.415
28202013.11.26 05:30sell13880.10101.531101.931101.431
28212013.11.26 06:23close13870.10101.525101.915101.415-100.001186023.90
28222013.11.26 06:30sell13890.10101.533101.903101.433
28232013.11.26 07:35close13890.10101.443101.903101.433900.001186923.90
28242013.11.26 07:35close13880.10101.441101.931101.431900.001187823.90
28252013.12.03 14:55sell13900.10102.624103.374102.524
28262013.12.03 15:00sell13910.10102.656103.056102.556
28272013.12.03 15:36close13910.10102.566103.056102.556900.001188723.90
28282013.12.03 15:40close13900.10102.534103.374102.524900.001189623.90
28292013.12.04 09:45buy13920.10102.558101.988102.658
28302013.12.04 09:45buy13930.10102.558102.158102.658
28312013.12.04 13:16close13930.10102.532102.158102.658-260.001189363.90
28322013.12.04 13:16close13920.10102.532101.988102.658-260.001189103.90
28332013.12.04 19:50sell13940.10102.185102.835102.085
28342013.12.04 20:20sell13950.10102.233102.633102.133
28352013.12.05 01:28close13940.10102.195102.835102.085-181.001188922.90
28362013.12.05 01:30close13950.10102.205102.633102.133199.001189121.90
28372013.12.05 03:25sell13960.10102.323102.723102.223
28382013.12.05 04:51close13960.10102.233102.723102.223900.001190021.90
28392013.12.10 15:45sell13970.10102.875103.395102.775
28402013.12.10 15:50sell13980.10102.937103.337102.837
28412013.12.10 16:11close13980.10102.847103.337102.837900.001190921.90
28422013.12.10 16:20sell13990.10102.949103.349102.849
28432013.12.10 16:31close13990.10102.859103.349102.849900.001191821.90
28442013.12.10 16:59close13970.10102.785103.395102.775900.001192721.90
28452013.12.12 10:35buy14000.10102.751102.161102.851
28462013.12.12 13:30close14000.10102.831102.161102.851800.001193521.90
28472013.12.17 03:50buy14010.10103.012102.682103.112
28482013.12.17 10:18close14010.10102.982102.682103.112-300.001193221.90
28492013.12.18 09:15buy14020.10102.881102.501102.981
28502013.12.18 10:13close14020.10102.961102.501102.981800.001194021.90
28512013.12.23 00:25sell14030.10104.053104.633103.953
28522013.12.23 02:40close14030.10104.052104.633103.95310.001194031.90
28532014.01.06 00:15buy14040.10104.748104.078104.848
28542014.01.06 00:15buy14050.10104.748104.348104.848
28552014.01.06 01:43s/l14050.10104.348104.348104.848-4000.001190031.90
28562014.01.06 06:45close14040.10104.384104.078104.848-3640.001186391.90
28572014.01.06 06:45sell14060.10104.384104.944104.284
28582014.01.06 08:05sell14070.10104.440104.840104.340
28592014.01.06 14:30s/l14070.10104.840104.840104.340-4000.001182391.90
28602014.01.06 14:45close14060.10104.777104.944104.284-3930.001178461.90
28612014.01.06 19:05sell14080.01104.256104.946104.156
28622014.01.06 19:05sell14090.01104.256104.656104.156
28632014.01.06 20:38close14080.01104.162104.946104.15694.001178555.90
28642014.01.06 20:38close14090.01104.162104.656104.15694.001178649.90
28652014.01.07 17:10buy14100.01104.478103.918104.578
28662014.01.07 17:10buy14110.01104.478104.078104.578
28672014.01.07 21:00close14100.01104.558103.918104.57880.001178729.90
28682014.01.07 21:00close14110.01104.558104.078104.57880.001178809.90
28692014.01.09 17:25sell14120.10104.803105.053104.703
28702014.01.09 23:04close14120.10104.813105.053104.703-100.001178709.90
28712014.01.09 23:10sell14130.10104.824105.054104.724
28722014.01.10 07:10close14130.10104.973105.054104.724-1517.001177192.90
28732014.01.14 04:55buy14140.10103.303102.863103.403
28742014.01.14 04:55buy14150.10103.303102.903103.403
28752014.01.14 06:46close14140.10103.383102.863103.403800.001177992.90
28762014.01.14 06:46close14150.10103.383102.903103.403800.001178792.90
28772014.01.16 17:00sell14160.10104.330104.920104.230
28782014.01.16 17:55sell14170.10104.365104.765104.265
28792014.01.16 19:51close14170.10104.275104.765104.265900.001179692.90
28802014.01.16 22:12close14160.10104.340104.920104.230-100.001179592.90
28812014.01.21 18:15sell14180.10104.230104.750104.130
28822014.01.21 20:10sell14190.10104.296104.696104.196
28832014.01.21 23:38close14180.10104.240104.750104.130-100.001179492.90
28842014.01.21 23:41close14190.10104.206104.696104.196900.001180392.90
28852014.01.22 00:10sell14200.10104.303104.743104.203
28862014.01.22 00:15sell14210.10104.323104.723104.223
28872014.01.22 00:42close14210.10104.233104.723104.223900.001181292.90
28882014.01.22 00:48close14200.10104.213104.743104.203900.001182192.90
28892014.01.22 01:15sell14220.10104.313104.753104.213
28902014.01.22 01:30sell14230.10104.332104.732104.232
28912014.01.22 03:26close14230.10104.242104.732104.232900.001183092.90
28922014.01.22 03:26close14220.10104.223104.753104.213900.001183992.90
28932014.01.23 05:35sell14240.10104.425104.845104.325
28942014.01.23 06:25close14240.10104.335104.845104.325900.001184892.90
28952014.01.23 08:05sell14250.10104.384104.844104.284
28962014.01.23 08:35sell14260.10104.424104.824104.324
28972014.01.23 09:07close14260.10104.334104.824104.324900.001185792.90
28982014.01.23 09:15close14250.10104.294104.844104.284900.001186692.90
28992014.01.27 08:25buy14270.10102.472101.782102.572
29002014.01.27 08:39close14270.10102.552101.782102.572800.001187492.90
29012014.01.27 09:05buy14280.10102.415101.775102.515
29022014.01.27 09:10buy14290.10102.397101.997102.497
29032014.01.27 09:48close14290.10102.477101.997102.497800.001188292.90
29042014.01.27 09:48close14280.10102.495101.775102.515800.001189092.90
29052014.01.27 14:20buy14300.10102.669101.869102.769
29062014.01.27 14:32close14300.10102.749101.869102.769800.001189892.90
29072014.01.27 15:15buy14310.10102.539101.779102.639
29082014.01.27 15:15buy14320.10102.539102.139102.639
29092014.01.27 18:58close14310.10102.619101.779102.639800.001190692.90
29102014.01.27 18:58close14320.10102.619102.139102.639800.001191492.90
29112014.01.29 16:15sell14330.10102.330103.130102.230
29122014.01.29 16:35close14330.10102.239103.130102.230910.001192402.90
29132014.02.05 08:50sell14340.10101.351101.761101.251
29142014.02.05 09:20sell14350.10101.371101.771101.271
29152014.02.05 09:31close14350.10101.281101.771101.271900.001193302.90
29162014.02.05 09:33close14340.10101.261101.761101.251900.001194202.90
29172014.02.05 10:55sell14360.10101.285101.765101.185
29182014.02.05 11:22close14360.10101.195101.765101.185900.001195102.90
29192014.02.05 13:50sell14370.10101.139101.769101.039
29202014.02.05 14:00sell14380.10101.216101.616101.116
29212014.02.05 15:03s/l14380.10101.616101.616101.116-4000.001191102.90
29222014.02.05 22:10close14370.10101.504101.769101.039-3650.001187452.90
29232014.02.06 01:20buy14390.10101.441100.811101.541
29242014.02.06 01:25buy14400.10101.418101.018101.518
29252014.02.06 02:42close14400.10101.498101.018101.518800.001188252.90
29262014.02.06 03:38close14390.10101.521100.811101.541800.001189052.90
29272014.02.06 06:00buy14410.10101.450100.810101.550
29282014.02.06 06:00buy14420.10101.450101.050101.550
29292014.02.06 09:53close14410.10101.530100.810101.550800.001189852.90
29302014.02.06 09:53close14420.10101.530101.050101.550800.001190652.90
29312014.02.10 11:15sell14430.10102.186102.646102.086
29322014.02.10 13:02close14430.10102.095102.646102.086910.001191562.90
29332014.02.10 13:35sell14440.10102.173102.643102.073
29342014.02.10 13:35sell14450.10102.173102.573102.073
29352014.02.10 15:44close14440.10102.083102.643102.073900.001192462.90
29362014.02.10 15:44close14450.10102.083102.573102.073900.001193362.90
29372014.02.10 16:55sell14460.10102.144102.644102.044
29382014.02.10 17:20sell14470.10102.213102.613102.113
29392014.02.10 22:30close14460.10102.220102.644102.044-760.001192602.90
29402014.02.10 22:30close14470.10102.220102.613102.113-70.001192532.90
29412014.02.11 07:35buy14480.10102.238102.008102.338
29422014.02.11 08:30close14480.10102.318102.008102.338800.001193332.90
29432014.02.12 14:05sell14490.10102.377102.697102.277
29442014.02.12 22:10close14490.10102.521102.697102.277-1440.001191892.90
29452014.02.14 02:00buy14500.10102.171101.711102.271
29462014.02.14 03:41s/l14500.10101.711101.711102.271-4600.001187292.90
29472014.02.17 14:00buy14510.10101.888101.388101.988
29482014.02.17 14:00buy14520.10101.888101.488101.988
29492014.02.17 18:15close14510.10101.915101.388101.988270.001187562.90
29502014.02.17 18:15close14520.10101.915101.488101.988270.001187832.90
29512014.02.19 03:35sell14530.10102.270102.740102.170
29522014.02.19 05:26close14530.10102.180102.740102.170900.001188732.90
29532014.02.19 06:45sell14540.10102.234102.664102.134
29542014.02.19 06:45sell14550.10102.234102.634102.134
29552014.02.19 07:44close14540.10102.143102.664102.134910.001189642.90
29562014.02.19 07:44close14550.10102.143102.634102.134910.001190552.90
29572014.02.19 20:20buy14560.10102.274101.854102.374
29582014.02.20 00:03close14560.10102.354101.854102.374833.001191385.90
29592014.02.20 00:55buy14570.10102.243101.853102.343
29602014.02.20 06:08s/l14570.10101.853101.853102.343-3900.001187485.90
29612014.02.20 19:05buy14580.10102.310101.680102.410
29622014.02.21 00:02close14580.10102.390101.680102.410811.001188296.90
29632014.02.24 05:50sell14590.10102.326102.826102.226
29642014.02.24 05:50sell14600.10102.326102.726102.226
29652014.02.24 07:31close14590.10102.235102.826102.226910.001189206.90
29662014.02.24 07:31close14600.10102.235102.726102.226910.001190116.90
29672014.02.24 08:10sell14610.10102.330102.830102.230
29682014.02.24 08:35sell14620.10102.370102.770102.270
29692014.02.24 16:30close14610.10102.442102.830102.230-1120.001188996.90
29702014.02.24 16:55close14620.10102.468102.770102.270-980.001188016.90
29712014.02.24 20:05buy14630.10102.465102.175102.565
29722014.02.25 00:00close14630.10102.545102.175102.565811.001188827.90
29732014.02.25 09:10sell14640.10102.377102.627102.277
29742014.02.25 12:29close14640.10102.287102.627102.277900.001189727.90
29752014.02.25 14:05sell14650.10102.315102.625102.215
29762014.02.25 14:48close14650.10102.225102.625102.215900.001190627.90
29772014.02.26 05:40buy14660.10102.283102.013102.383
29782014.02.26 07:50close14660.10102.363102.013102.383800.001191427.90
29792014.02.26 14:10buy14670.10102.306102.016102.406
29802014.02.26 16:19close14670.10102.386102.016102.406800.001192227.90
29812014.03.10 03:55sell14680.10103.110103.760103.010
29822014.03.10 04:05sell14690.10103.126103.526103.026
29832014.03.10 04:56close14690.10103.036103.526103.026900.001193127.90
29842014.03.10 06:10sell14700.10103.137103.537103.037
29852014.03.10 07:03close14700.10103.046103.537103.037910.001194037.90
29862014.03.10 07:03close14680.10103.020103.760103.010900.001194937.90
29872014.03.10 07:50sell14710.10103.102103.762103.002
29882014.03.10 07:55sell14720.10103.123103.523103.023
29892014.03.10 14:25close14710.10103.217103.762103.002-1150.001193787.90
29902014.03.10 14:25close14720.10103.217103.523103.023-940.001192847.90
29912014.03.10 23:50buy14730.10103.258102.948103.358
29922014.03.11 01:53close14730.10103.338102.948103.358811.001193658.90
29932014.03.17 05:20buy14740.10101.462101.222101.562
29942014.03.17 05:55close14740.10101.542101.222101.562800.001194458.90
29952014.03.17 12:20buy14750.10101.738101.218101.838
29962014.03.17 12:30buy14760.10101.700101.300101.800
29972014.03.17 13:15close14760.10101.780101.300101.800800.001195258.90
29982014.03.17 13:20close14750.10101.818101.218101.838800.001196058.90
29992014.03.18 10:40sell14770.10101.470101.940101.370
30002014.03.18 11:10close14770.10101.380101.940101.370900.001196958.90
30012014.03.18 11:30sell14780.10101.481101.941101.381
30022014.03.18 15:53close14780.10101.391101.941101.381900.001197858.90
30032014.03.19 11:35buy14790.10101.513101.283101.613
30042014.03.19 13:05close14790.10101.593101.283101.613800.001198658.90
30052014.03.24 05:30buy14800.10102.428102.028102.528
30062014.03.24 05:35buy14810.10102.412102.012102.512
30072014.03.24 07:02close14810.10102.492102.012102.512800.001199458.90
30082014.03.24 07:39close14800.10102.508102.028102.528800.001200258.90
30092014.03.24 17:10sell14820.10102.248102.648102.148
30102014.03.24 17:27close14820.10102.157102.648102.148910.001201168.90
30112014.03.24 18:45sell14830.10102.247102.647102.147
30122014.03.24 23:55close14830.10102.196102.647102.147510.001201678.90
30132014.03.25 00:00sell14840.10102.242102.652102.142
30142014.03.25 00:37close14840.10102.152102.652102.142900.001202578.90
30152014.03.25 01:05sell14850.10102.228102.648102.128
30162014.03.25 01:10sell14860.10102.259102.659102.159
30172014.03.25 06:18close14850.10102.238102.648102.128-100.001202478.90
30182014.03.25 06:20close14860.10102.227102.659102.159320.001202798.90
30192014.03.25 14:40buy14870.10102.297102.107102.397
30202014.03.25 19:50close14870.10102.296102.107102.397-10.001202788.90
30212014.03.27 13:40buy14880.10102.175101.725102.275
30222014.03.27 13:40buy14890.10102.175101.775102.275
30232014.03.27 18:50close14880.10102.157101.725102.275-180.001202608.90
30242014.03.27 18:50close14890.10102.157101.775102.275-180.001202428.90
30252014.04.03 23:50sell14900.10103.926104.116103.826
30262014.04.04 05:00close14900.10103.918104.116103.82653.001202481.90
30272014.04.09 11:10buy14910.10102.030101.560102.130
30282014.04.09 11:20buy14920.10102.017101.617102.117
30292014.04.09 17:19close14920.10101.987101.617102.117-300.001202181.90
30302014.04.09 17:22close14910.10102.001101.560102.130-290.001201891.90
30312014.04.14 00:45sell14930.10101.528101.868101.428
30322014.04.14 00:58close14930.10101.438101.868101.428900.001202791.90
30332014.04.14 01:30sell14940.10101.562101.872101.462
30342014.04.14 06:46close14940.10101.572101.872101.462-100.001202691.90
30352014.04.15 09:05sell14950.10101.821102.011101.721
30362014.04.15 14:14close14950.10101.731102.011101.721900.001203591.90
30372014.04.15 17:30sell14960.10101.706101.996101.606
30382014.04.15 23:05close14960.10101.835101.996101.606-1290.001202301.90
30392014.04.15 23:05buy14970.10101.835101.515101.935
30402014.04.15 23:51close14970.10101.915101.515101.935800.001203101.90
30412014.04.17 04:35sell14980.10102.045102.365101.945
30422014.04.17 09:49close14980.10102.055102.365101.945-100.001203001.90
30432014.04.22 08:20sell14990.10102.517102.727102.417
30442014.04.22 12:55close14990.10102.488102.727102.417290.001203291.90
30452014.04.22 19:20buy15000.10102.604102.424102.704
30462014.04.23 00:05close15000.10102.684102.424102.704811.001204102.90
30472014.04.23 01:55buy15010.10102.605102.425102.705
30482014.04.23 06:10close15010.10102.622102.425102.705170.001204272.90
30492014.04.23 12:50sell15020.10102.316102.716102.216
30502014.04.23 18:00close15020.10102.309102.716102.21670.001204342.90
30512014.04.23 23:30buy15030.10102.458102.178102.558
30522014.04.24 00:10close15030.10102.538102.178102.558833.001205175.90
30532014.04.24 00:55buy15040.10102.476102.176102.576
30542014.04.24 08:10close15040.10102.419102.176102.576-570.001204605.90
30552014.04.24 15:35sell15050.10102.332102.652102.232
30562014.04.24 20:45close15050.10102.314102.652102.232180.001204785.90
30572014.04.28 07:30buy15060.10102.189101.969102.289
30582014.04.28 08:56close15060.10102.269101.969102.289800.001205585.90
30592014.04.28 12:40buy15070.10102.293101.993102.393
30602014.04.28 13:54close15070.10102.373101.993102.393800.001206385.90
30612014.04.30 04:45sell15080.10102.431102.781102.331
30622014.04.30 06:01close15080.10102.341102.781102.331900.001207285.90
30632014.04.30 06:50sell15090.10102.421102.781102.321
30642014.04.30 12:30close15090.10102.430102.781102.321-90.001207195.90
30652014.05.01 14:05buy15100.10102.261102.041102.361
30662014.05.01 15:20close15100.10102.341102.041102.361800.001207995.90
30672014.05.01 17:10buy15110.10102.268102.078102.368
30682014.05.01 22:20close15110.10102.335102.078102.368670.001208665.90
30692014.05.04 23:05sell15120.10102.238103.018102.138
30702014.05.05 00:35close15120.10102.174103.018102.138613.001209278.90
30712014.05.05 23:10buy15130.10102.138101.878102.238
30722014.05.06 07:10close15130.10101.997