FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.52-myfx
MYFXMarkets-US03-Demo (Build 988)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2003.06.02 08:20 - 2016.08.12 23:55 (2003.06.02 - 2016.08.14)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=true; LimitLots=0.1; SecurityLevel=0; Risk=200; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数985343モデルティック数1581028565モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド5
純益1003950.90総利益3355098.90総損失-2351148.00
プロフィットファクタ1.43期待利得192.36
絶対ドローダウン5083.40最大ドローダウン37966.90 (3.34%)相対ドローダウン3.58% (37728.60)
総取引数5219売りポジション(勝率%)3476 (73.76%)買いポジション(勝率%)1743 (75.16%)
勝率(%)3874 (74.23%)負率 (%)1345 (25.77%)
最大勝トレード1500.00敗トレード-8000.00
平均勝トレード866.06敗トレード-1748.07
最大連勝(金額)34 (29592.00)連敗(金額)8 (-16750.00)
最大連勝(トレード数)29592.00 (34)連敗(トレード数)-20722.00 (5)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.06.02 23:40sell10.01118.634119.434118.534
22003.06.03 00:20sell20.01118.674119.074118.574
32003.06.03 01:01close20.01118.579119.074118.57495.001000095.00
42003.06.03 01:11close10.01118.539119.434118.53492.301000187.30
52003.06.03 07:05sell30.01118.426119.116118.326
62003.06.03 07:05sell40.01118.426118.826118.326
72003.06.03 07:18close30.01118.330119.116118.32696.001000283.30
82003.06.03 07:18close40.01118.330118.826118.32696.001000379.30
92003.06.03 07:25sell50.01118.415119.105118.315
102003.06.03 08:00sell60.01118.524118.924118.424
112003.06.03 12:15s/l60.01118.924118.924118.424-400.00999979.30
122003.06.03 15:25close50.01118.740119.105118.315-325.00999654.30
132003.06.04 12:20sell70.10118.548119.348118.448
142003.06.04 13:13close70.10118.453119.348118.448950.001000604.30
152003.06.04 13:30sell80.10118.560119.360118.460
162003.06.04 14:08close80.10118.465119.360118.460950.001001554.30
172003.06.04 15:05sell90.10118.640119.360118.540
182003.06.04 15:05sell100.10118.640119.040118.540
192003.06.04 15:35close90.10118.545119.360118.540950.001002504.30
202003.06.04 15:35close100.10118.545119.040118.540950.001003454.30
212003.06.04 15:40sell110.10118.633119.353118.533
222003.06.04 16:14close110.10118.538119.353118.533950.001004404.30
232003.06.05 01:10buy120.10118.726118.336118.826
242003.06.05 01:15close120.10118.817118.336118.826910.001005314.30
252003.06.09 08:10sell130.10118.426118.916118.326
262003.06.09 08:42close130.10118.327118.916118.326990.001006304.30
272003.06.09 08:50sell140.10118.443118.913118.343
282003.06.09 09:06close140.10118.348118.913118.343950.001007254.30
292003.06.09 15:00sell150.10118.153118.913118.053
302003.06.09 15:46close150.10118.058118.913118.053950.001008204.30
312003.06.09 15:50sell160.10118.163118.893118.063
322003.06.09 16:01close160.10118.068118.893118.063950.001009154.30
332003.06.11 23:00sell170.10117.744118.094117.644
342003.06.12 00:11close170.10117.649118.094117.644869.001010023.30
352003.06.16 08:05buy180.10117.513117.153117.613
362003.06.16 08:16close180.10117.604117.153117.613910.001010933.30
372003.06.16 08:30buy190.10117.531117.151117.631
382003.06.16 09:48close190.10117.623117.151117.631920.001011853.30
392003.06.18 22:10sell200.10117.874118.674117.774
402003.06.18 22:42close200.10117.779118.674117.774950.001012803.30
412003.06.18 23:00sell210.10117.897118.677117.797
422003.06.18 23:10sell220.10117.923118.323117.823
432003.06.19 02:45s/l220.10118.323118.323117.823-4081.001008722.30
442003.06.19 03:42s/l210.10118.677118.677117.797-7881.001000841.30
452003.06.19 16:00buy230.10118.690117.890118.790
462003.06.19 16:00buy240.01118.690118.290118.790
472003.06.19 17:01close240.01118.441118.290118.790-249.001000592.30
482003.06.19 17:01close230.10118.441117.890118.790-2490.00998102.30
492003.06.19 17:05buy250.10118.529118.129118.629
502003.06.19 17:32close250.10118.620118.129118.629910.00999012.30
512003.06.19 17:35buy260.10118.469118.069118.569
522003.06.19 22:10close260.10118.353118.069118.569-1160.00997852.30
532003.06.19 22:10sell270.10118.353118.753118.253
542003.06.19 22:15sell280.01118.362119.072118.262
552003.06.20 02:00close280.01118.266119.072118.26293.30997945.60
562003.06.20 02:01t/p270.10118.253118.753118.253973.00998918.60
572003.06.23 00:20buy290.01118.380117.990118.480
582003.06.23 00:42close290.01118.471117.990118.48091.00999009.60
592003.06.23 02:05buy300.10118.326117.986118.426
602003.06.23 02:44close300.10118.417117.986118.426910.00999919.60
612003.06.23 13:10sell310.10118.012118.602117.912
622003.06.23 13:36close310.10117.917118.602117.912950.001000869.60
632003.06.23 13:50sell320.10118.003118.603117.903
642003.06.23 14:05sell330.10118.121118.521118.021
652003.06.23 14:39close330.10118.026118.521118.021950.001001819.60
662003.06.23 15:23close320.10117.908118.603117.903950.001002769.60
672003.06.24 08:15buy340.10117.800117.460117.900
682003.06.24 13:20close340.10117.891117.460117.900910.001003679.60
692003.06.25 08:15sell350.10117.681118.051117.581
702003.06.25 08:15close350.10117.586118.051117.581950.001004629.60
712003.06.25 09:10sell360.10117.622118.062117.522
722003.06.25 09:14close360.10117.527118.062117.522950.001005579.60
732003.06.25 10:05sell370.10117.661118.051117.561
742003.06.25 11:05close370.10117.566118.051117.561950.001006529.60
752003.06.30 22:25sell380.10119.848120.248119.748
762003.06.30 22:39close380.10119.753120.248119.748950.001007479.60
772003.07.01 02:05sell390.10119.537120.257119.437
782003.07.01 05:05sell400.10119.626120.026119.526
792003.07.01 10:05close390.10119.840120.257119.437-3030.001004449.60
802003.07.01 12:00close400.10119.631120.026119.526-50.001004399.60
812003.07.04 01:10sell410.10118.234118.634118.134
822003.07.04 01:10sell420.10118.234118.634118.134
832003.07.04 01:43t/p410.10118.134118.634118.1341000.001005399.60
842003.07.04 01:43t/p420.10118.134118.634118.1341000.001006399.60
852003.07.08 05:05buy430.10118.131117.811118.231
862003.07.08 06:02s/l430.10117.811117.811118.231-3200.001003199.60
872003.07.08 22:15sell440.10118.229118.679118.129
882003.07.08 22:38close440.10118.133118.679118.129960.001004159.60
892003.07.09 13:05sell450.10118.134118.574118.034
902003.07.09 13:05sell460.10118.134118.534118.034
912003.07.09 13:37close450.10118.039118.574118.034950.001005109.60
922003.07.09 13:37close460.10118.039118.534118.034950.001006059.60
932003.07.09 13:40sell470.10118.131118.571118.031
942003.07.09 14:00close470.10118.036118.571118.031950.001007009.60
952003.07.13 23:20sell480.10117.759117.989117.659
962003.07.14 02:46close480.10117.664117.989117.659923.001007932.60
972003.07.14 03:45sell490.10117.717117.977117.617
982003.07.14 05:05close490.10117.622117.977117.617950.001008882.60
992003.07.15 05:05buy500.10117.643117.283117.743
1002003.07.15 10:42close500.10117.629117.283117.743-140.001008742.60
1012003.07.15 16:00sell510.10117.353117.833117.253
1022003.07.15 16:00close510.10117.256117.833117.253970.001009712.60
1032003.07.15 18:40sell520.10117.478117.918117.378
1042003.07.15 18:40close520.10117.484117.918117.378-60.001009652.60
1052003.07.16 23:45sell530.10118.108118.678118.008
1062003.07.17 00:00close530.10118.013118.678118.008869.001010521.60
1072003.07.17 01:10sell540.10118.061118.671117.961
1082003.07.17 01:18close540.10117.966118.671117.961950.001011471.60
1092003.07.17 01:25sell550.10118.048118.628117.948
1102003.07.17 02:10sell560.10118.184118.584118.084
1112003.07.17 04:45close560.10118.089118.584118.084950.001012421.60
1122003.07.17 06:40close550.10118.053118.628117.948-50.001012371.60
1132003.07.20 23:05sell570.10118.645119.225118.545
1142003.07.20 23:05sell580.10118.645119.045118.545
1152003.07.21 00:01close570.10118.550119.225118.545923.001013294.60
1162003.07.21 00:01close580.10118.550119.045118.545923.001014217.60
1172003.07.23 00:10sell590.10119.051119.391118.951
1182003.07.23 01:01close590.10118.955119.391118.951960.001015177.60
1192003.07.23 04:05sell600.10119.011119.401118.911
1202003.07.23 04:05sell610.10119.011119.411118.911
1212003.07.23 07:36close600.10118.916119.401118.911950.001016127.60
1222003.07.23 07:36close610.10118.916119.411118.911950.001017077.60
1232003.07.28 07:10buy620.10118.966118.526119.066
1242003.07.28 07:42close620.10119.057118.526119.066910.001017987.60
1252003.07.29 05:20sell630.10119.284119.604119.184
1262003.07.29 05:24close630.10119.189119.604119.184950.001018937.60
1272003.07.29 08:05sell640.10119.295119.615119.195
1282003.07.29 11:02s/l640.10119.615119.615119.195-3200.001015737.60
1292003.07.30 11:15sell650.10119.765120.035119.665
1302003.07.30 12:37s/l650.10120.035120.035119.665-2700.001013037.60
1312003.07.31 05:20sell660.10120.109120.729120.009
1322003.07.31 06:38close660.10120.014120.729120.009950.001013987.60
1332003.07.31 08:05sell670.10120.094120.734119.994
1342003.07.31 11:06close670.10119.999120.734119.994950.001014937.60
1352003.07.31 14:05sell680.10120.119120.739120.019
1362003.07.31 14:05sell690.10120.119120.519120.019
1372003.07.31 14:19close680.10120.024120.739120.019950.001015887.60
1382003.07.31 14:19close690.10120.024120.519120.019950.001016837.60
1392003.07.31 14:25sell700.10120.140120.740120.040
1402003.07.31 14:25sell710.10120.140120.540120.040
1412003.07.31 16:15s/l710.10120.540120.540120.040-4000.001012837.60
1422003.07.31 20:50modify700.10120.1400.0000.000
1432003.07.31 21:10modify700.10120.140120.740120.040
1442003.07.31 22:25close700.10120.545120.740120.040-4050.001008787.60
1452003.08.01 01:05buy720.10120.490119.700120.590
1462003.08.01 01:15buy730.10120.451120.051120.551
1472003.08.01 06:05close730.10120.542120.051120.551910.001009697.60
1482003.08.01 06:15close720.10120.481119.700120.590-90.001009607.60
1492003.08.07 07:15sell740.10120.101120.421120.001
1502003.08.07 08:17close740.10120.005120.421120.001960.001010567.60
1512003.08.07 11:45sell750.10119.913120.413119.813
1522003.08.07 12:00close750.10119.818120.413119.813950.001011517.60
1532003.08.12 07:00buy760.10118.558118.148118.658
1542003.08.12 07:10close760.10118.649118.148118.658910.001012427.60
1552003.08.12 19:05sell770.10118.466118.826118.366
1562003.08.12 20:50modify770.10118.4660.0000.000
1572003.08.12 21:10modify770.10118.466118.826118.366
1582003.08.13 01:46s/l770.10118.826118.826118.366-3627.001008800.60
1592003.08.15 01:15sell780.10118.998119.668118.898
1602003.08.15 02:27close780.10118.903119.668118.898950.001009750.60
1612003.08.19 02:00sell790.10119.362119.762119.262
1622003.08.19 04:06close790.10119.267119.762119.262950.001010700.60
1632003.08.19 04:45sell800.10119.352119.752119.252
1642003.08.19 05:31close800.10119.257119.752119.252950.001011650.60
1652003.08.19 06:25sell810.10119.358119.748119.258
1662003.08.19 11:30s/l810.10119.748119.748119.258-3900.001007750.60
1672003.08.26 11:00buy820.10117.490117.120117.590
1682003.08.26 11:45close820.10117.581117.120117.590910.001008660.60
1692003.08.26 20:35sell830.10117.310117.760117.210
1702003.08.26 20:50modify830.10117.3100.0000.000
1712003.08.26 21:10modify830.10117.310117.760117.210
1722003.08.26 22:30sell840.10117.355117.755117.255
1732003.08.27 04:35close830.10117.575117.760117.210-2677.001005983.60
1742003.08.27 06:30close840.10117.532117.755117.255-1797.001004186.60
1752003.08.27 11:15buy850.10117.567117.217117.667
1762003.08.27 11:22close850.10117.658117.217117.667910.001005096.60
1772003.08.27 14:10buy860.10117.745117.215117.845
1782003.08.27 14:10buy870.10117.745117.345117.845
1792003.08.27 19:00s/l870.10117.345117.345117.845-4000.001001096.60
1802003.08.27 22:05close860.10117.460117.215117.845-2850.00998246.60
1812003.08.27 22:30sell880.10117.480117.990117.380
1822003.08.27 22:30sell890.10117.480117.880117.380
1832003.08.27 23:35close880.10117.385117.990117.380950.00999196.60
1842003.08.27 23:35close890.10117.385117.880117.380950.001000146.60
1852003.08.28 01:10sell900.10117.513117.983117.413
1862003.08.28 01:10sell910.10117.513117.913117.413
1872003.08.28 03:33close900.10117.418117.983117.413950.001001096.60
1882003.08.28 03:33close910.10117.418117.913117.413950.001002046.60
1892003.08.28 04:25sell920.10117.447117.977117.347
1902003.08.28 06:15sell930.10117.507117.907117.407
1912003.08.28 08:12close930.10117.412117.907117.407950.001002996.60
1922003.08.28 08:50close920.10117.352117.977117.347950.001003946.60
1932003.09.02 18:40sell940.10116.317117.117116.217
1942003.09.02 18:40sell950.10116.317116.717116.217
1952003.09.02 18:55close940.10116.222117.117116.217950.001004896.60
1962003.09.02 18:55close950.10116.222116.717116.217950.001005846.60
1972003.09.02 20:30sell960.10116.357117.157116.257
1982003.09.02 20:30sell970.10116.357116.757116.257
1992003.09.02 20:50modify960.10116.3570.0000.000
2002003.09.02 20:50modify970.10116.3570.0000.000
2012003.09.02 21:10modify960.10116.357117.157116.257
2022003.09.02 21:10modify970.10116.357116.757116.257
2032003.09.03 01:02close960.10116.262117.157116.257923.001006769.60
2042003.09.03 01:02close970.10116.262116.757116.257923.001007692.60
2052003.09.08 16:30sell980.10116.662117.462116.562
2062003.09.08 16:35sell990.10116.708117.108116.608
2072003.09.08 16:42close990.10116.613117.108116.608950.001008642.60
2082003.09.08 17:30sell1000.10116.734117.134116.634
2092003.09.08 18:28close1000.10116.639117.134116.634950.001009592.60
2102003.09.08 18:28close980.10116.567117.462116.562950.001010542.60
2112003.09.08 20:00sell1010.10116.689117.489116.589
2122003.09.08 20:20sell1020.10116.710117.110116.610
2132003.09.08 20:50modify1010.10116.6890.0000.000
2142003.09.08 20:50modify1020.10116.7100.0000.000
2152003.09.08 21:10modify1010.10116.689117.489116.589
2162003.09.08 21:10modify1020.10116.710117.110116.610
2172003.09.08 22:53close1020.10116.615117.110116.610950.001011492.60
2182003.09.08 22:54close1010.10116.594117.489116.589950.001012442.60
2192003.09.10 02:30buy1030.10116.820116.050116.920
2202003.09.10 07:57close1030.10116.805116.050116.920-150.001012292.60
2212003.09.17 23:45sell1040.10116.102116.482116.002
2222003.09.18 01:16close1040.10116.007116.482116.002869.001013161.60
2232003.09.23 23:30buy1050.10112.193111.393112.293
2242003.09.23 23:35buy1060.10112.143111.743112.243
2252003.09.23 23:37close1060.10112.233111.743112.243900.001014061.60
2262003.09.24 00:36close1050.10112.284111.393112.293921.001014982.60
2272003.09.24 01:00buy1070.10112.137111.337112.237
2282003.09.24 01:25buy1080.10112.035111.635112.135
2292003.09.24 01:57close1080.10112.126111.635112.135910.001015892.60
2302003.09.24 06:10close1070.10112.134111.337112.237-30.001015862.60
2312003.09.24 07:20buy1090.10112.028111.628112.128
2322003.09.24 08:34s/l1090.10111.628111.628112.128-4000.001011862.60
2332003.09.24 13:40sell1100.10111.626112.376111.526
2342003.09.24 13:40sell1110.10111.626112.026111.526
2352003.09.24 15:42close1100.10111.531112.376111.526950.001012812.60
2362003.09.24 15:42close1110.10111.531112.026111.526950.001013762.60
2372003.09.24 18:35sell1120.10111.517112.317111.417
2382003.09.24 18:40close1120.10111.422112.317111.417950.001014712.60
2392003.09.24 20:15sell1130.10111.628112.028111.528
2402003.09.24 20:50modify1130.10111.6280.0000.000
2412003.09.24 21:10modify1130.10111.628112.028111.528
2422003.09.25 04:15close1130.10111.848112.028111.528-2281.001012431.60
2432003.09.25 08:15buy1140.10111.965111.235112.065
2442003.09.25 08:30buy1150.10111.877111.477111.977
2452003.09.25 12:30s/l1150.10111.477111.477111.977-4000.001008431.60
2462003.09.25 12:40close1140.10111.730111.235112.065-2350.001006081.60
2472003.09.25 15:25sell1160.10111.728112.318111.628
2482003.09.25 15:25sell1170.10111.728112.128111.628
2492003.09.25 15:36close1160.10111.633112.318111.628950.001007031.60
2502003.09.25 15:36close1170.10111.633112.128111.628950.001007981.60
2512003.09.25 15:40sell1180.10111.703112.313111.603
2522003.09.25 20:50modify1180.10111.7030.0000.000
2532003.09.25 21:10modify1180.10111.703112.313111.603
2542003.09.25 23:40close1180.10112.060112.313111.603-3570.001004411.60
2552003.09.30 22:40buy1190.10111.383110.583111.483
2562003.09.30 23:10buy1200.10111.187110.787111.287
2572003.09.30 23:50close1200.10111.279110.787111.287920.001005331.60
2582003.10.01 05:30buy1210.10111.065110.665111.165
2592003.10.01 05:36close1210.10111.156110.665111.165910.001006241.60
2602003.10.01 05:45close1190.10111.365110.583111.483-169.001006072.60
2612003.10.01 16:20sell1220.10110.765111.565110.665
2622003.10.01 16:20sell1230.10110.765111.165110.665
2632003.10.01 16:58close1220.10110.670111.565110.665950.001007022.60
2642003.10.01 16:58close1230.10110.670111.165110.665950.001007972.60
2652003.10.01 17:40sell1240.10110.758111.558110.658
2662003.10.01 18:01close1240.10110.661111.558110.658970.001008942.60
2672003.10.02 09:45buy1250.10110.865110.515110.965
2682003.10.02 09:46close1250.10110.956110.515110.965910.001009852.60
2692003.10.02 12:10buy1260.10110.932110.512111.032
2702003.10.02 12:10buy1270.10110.932110.532111.032
2712003.10.02 16:00s/l1270.10110.532110.532111.032-4000.001005852.60
2722003.10.02 17:20close1260.10110.742110.512111.032-1900.001003952.60
2732003.10.02 17:20sell1280.10110.742111.272110.642
2742003.10.02 17:22close1280.10110.647111.272110.642950.001004902.60
2752003.10.02 17:25sell1290.10110.744111.274110.644
2762003.10.02 17:42close1290.10110.649111.274110.644950.001005852.60
2772003.10.02 18:05sell1300.10110.750111.280110.650
2782003.10.02 20:50modify1300.10110.7500.0000.000
2792003.10.02 21:10modify1300.10110.750111.280110.650
2802003.10.02 21:12close1300.10110.655111.280110.650950.001006802.60
2812003.10.02 22:05sell1310.10110.795111.275110.695
2822003.10.02 22:05sell1320.10110.795111.195110.695
2832003.10.03 02:04close1310.10110.700111.275110.695923.001007725.60
2842003.10.03 02:04close1320.10110.700111.195110.695923.001008648.60
2852003.10.06 03:05buy1330.10110.935110.205111.035
2862003.10.06 03:35buy1340.10110.829110.429110.929
2872003.10.06 03:58close1340.10110.920110.429110.929910.001009558.60
2882003.10.06 06:06close1330.10111.025110.205111.035900.001010458.60
2892003.10.06 16:50sell1350.10110.942111.302110.842
2902003.10.06 17:11close1350.10110.847111.302110.842950.001011408.60
2912003.10.06 17:50sell1360.10110.920111.300110.820
2922003.10.06 20:50modify1360.10110.9200.0000.000
2932003.10.06 21:10modify1360.10110.920111.300110.820
2942003.10.07 01:35close1360.10110.925111.300110.820-77.001011331.60
2952003.10.15 00:05sell1370.10108.922109.722108.822
2962003.10.15 00:05sell1380.10108.922109.322108.822
2972003.10.15 00:48close1370.10108.827109.722108.822950.001012281.60
2982003.10.15 00:48close1380.10108.827109.322108.822950.001013231.60
2992003.10.15 01:25sell1390.10108.917109.717108.817
3002003.10.15 01:30sell1400.10108.946109.346108.846
3012003.10.15 06:35close1390.10108.922109.717108.817-50.001013181.60
3022003.10.15 06:40close1400.10108.951109.346108.846-50.001013131.60
3032003.10.15 18:55buy1410.10109.430108.740109.530
3042003.10.15 18:55buy1420.10109.430109.030109.530
3052003.10.15 19:03close1410.10109.521108.740109.530910.001014041.60
3062003.10.15 19:03close1420.10109.521109.030109.530910.001014951.60
3072003.10.16 16:45sell1430.10109.508110.268109.408
3082003.10.16 16:45sell1440.10109.508109.908109.408
3092003.10.16 17:05close1430.10109.413110.268109.408950.001015901.60
3102003.10.16 17:05close1440.10109.413109.908109.408950.001016851.60
3112003.10.16 17:30sell1450.10109.466110.256109.366
3122003.10.16 17:35sell1460.10109.507109.907109.407
3132003.10.16 17:56close1460.10109.412109.907109.407950.001017801.60
3142003.10.16 18:20sell1470.10109.512109.912109.412
3152003.10.16 18:48s/l1470.10109.912109.912109.412-4000.001013801.60
3162003.10.16 20:50modify1450.10109.4660.0000.000
3172003.10.16 21:10modify1450.10109.466110.256109.366
3182003.10.16 23:05close1450.10109.675110.256109.366-2090.001011711.60
3192003.10.20 06:10buy1480.10109.658108.858109.758
3202003.10.20 06:55buy1490.10109.502109.102109.602
3212003.10.20 09:20close1490.10109.593109.102109.602910.001012621.60
3222003.10.20 10:01t/p1480.10109.758108.858109.7581000.001013621.60
3232003.10.20 15:30buy1500.10110.187109.387110.287
3242003.10.20 15:35buy1510.10110.155109.755110.255
3252003.10.20 16:08close1510.10110.245109.755110.255900.001014521.60
3262003.10.20 16:19close1500.10110.278109.387110.287910.001015431.60
3272003.10.21 05:55sell1520.10109.830110.570109.730
3282003.10.21 05:59close1520.10109.735110.570109.730950.001016381.60
3292003.10.21 07:40sell1530.10109.812110.572109.712
3302003.10.21 08:10sell1540.10109.905110.305109.805
3312003.10.21 08:14close1540.10109.810110.305109.805950.001017331.60
3322003.10.21 08:40sell1550.10109.898110.298109.798
3332003.10.21 08:43t/p1550.10109.798110.298109.7981000.001018331.60
3342003.10.21 09:40sell1560.10109.952110.352109.852
3352003.10.21 12:40close1530.10109.936110.572109.712-1240.001017091.60
3362003.10.21 12:40close1560.10109.936110.352109.852160.001017251.60
3372003.10.23 12:35buy1570.10109.517108.817109.617
3382003.10.23 12:35buy1580.10109.517109.117109.617
3392003.10.23 13:05close1570.10109.608108.817109.617910.001018161.60
3402003.10.23 13:05close1580.10109.608109.117109.617910.001019071.60
3412003.10.23 15:00buy1590.10109.522108.822109.622
3422003.10.23 15:05close1590.10109.613108.822109.622910.001019981.60
3432003.10.30 09:50sell1600.10108.100108.360108.000
3442003.10.30 10:12close1600.10108.005108.360108.000950.001020931.60
3452003.10.30 12:10sell1610.10108.075108.345107.975
3462003.10.30 14:12s/l1610.10108.345108.345107.975-2700.001018231.60
3472003.11.04 06:30sell1620.10110.204111.004110.104
3482003.11.04 06:35sell1630.10110.228110.628110.128
3492003.11.04 12:40close1630.10110.215110.628110.128130.001018361.60
3502003.11.04 12:48close1620.10110.208111.004110.104-40.001018321.60
3512003.11.11 06:45buy1640.10108.859108.059108.959
3522003.11.11 06:45buy1650.10108.859108.459108.959
3532003.11.11 07:00close1640.10108.950108.059108.959910.001019231.60
3542003.11.11 07:00close1650.10108.950108.459108.959910.001020141.60
3552003.11.11 07:45buy1660.10108.825108.025108.925
3562003.11.11 07:45buy1670.10108.825108.425108.925
3572003.11.11 15:45close1660.10108.676108.025108.925-1490.001018651.60
3582003.11.11 15:45close1670.10108.676108.425108.925-1490.001017161.60
3592003.11.11 17:20sell1680.10108.699109.109108.599
3602003.11.11 19:55sell1690.10108.738109.138108.638
3612003.11.11 21:22close1690.10108.643109.138108.638950.001018111.60
3622003.11.11 21:50modify1680.10108.6990.0000.000
3632003.11.11 22:11modify1680.10108.699109.109108.599
3642003.11.11 22:30close1680.10108.695109.109108.59940.001018151.60
3652003.11.11 23:20sell1700.10108.721109.111108.621
3662003.11.12 02:55t/p1700.10108.621109.111108.621973.001019124.60
3672003.11.12 19:05sell1710.10108.688109.128108.588
3682003.11.12 21:50modify1710.10108.6880.0000.000
3692003.11.12 22:10modify1710.10108.688109.128108.588
3702003.11.13 00:05close1710.10108.659109.128108.588209.001019333.60
3712003.11.17 15:05sell1720.10108.833109.633108.733
3722003.11.17 15:25close1720.10108.738109.633108.733950.001020283.60
3732003.11.17 16:10sell1730.10108.858109.658108.758
3742003.11.17 16:40close1730.10108.763109.658108.758950.001021233.60
3752003.11.17 23:05sell1740.10108.925109.715108.825
3762003.11.17 23:20sell1750.10109.019109.419108.919
3772003.11.18 00:30close1750.10108.924109.419108.919923.001022156.60
3782003.11.18 00:40close1740.10108.830109.715108.825923.001023079.60
3792003.11.18 04:00sell1760.10108.805109.605108.705
3802003.11.18 05:10sell1770.10108.818109.218108.718
3812003.11.18 05:25close1770.10108.723109.218108.718950.001024029.60
3822003.11.18 12:00close1760.10109.037109.605108.705-2320.001021709.60
3832003.11.18 12:55buy1780.10108.908108.538109.008
3842003.11.18 14:53s/l1780.10108.538108.538109.008-3700.001018009.60
3852003.11.20 07:55sell1790.10108.908109.378108.808
3862003.11.20 08:15sell1800.10108.923109.323108.823
3872003.11.20 12:49close1800.10108.828109.323108.823950.001018959.60
3882003.11.20 12:50close1790.10108.847109.378108.808610.001019569.60
3892003.11.20 15:55sell1810.10108.828109.358108.728
3902003.11.20 15:55sell1820.10108.828109.228108.728
3912003.11.20 21:50modify1810.10108.8280.0000.000
3922003.11.20 21:50modify1820.10108.8280.0000.000
3932003.11.20 22:10modify1810.10108.828109.358108.728
3942003.11.20 22:10modify1820.10108.828109.228108.728
3952003.11.20 23:55close1810.10109.032109.358108.728-2040.001017529.60
3962003.11.20 23:55close1820.10109.032109.228108.728-2040.001015489.60
3972003.11.21 02:55buy1830.10109.078108.618109.178
3982003.11.21 02:55buy1840.10109.078108.678109.178
3992003.11.21 03:17close1830.10109.169108.618109.178910.001016399.60
4002003.11.21 03:17close1840.10109.169108.678109.178910.001017309.60
4012003.11.25 23:05sell1850.10109.432110.002109.332
4022003.11.26 00:25close1850.10109.335110.002109.332943.001018252.60
4032003.11.26 00:40sell1860.10109.429110.009109.329
4042003.11.26 01:25sell1870.10109.512109.912109.412
4052003.11.26 03:36close1870.10109.417109.912109.412950.001019202.60
4062003.11.26 04:35sell1880.10109.496109.896109.396
4072003.11.26 07:08close1860.10109.432110.009109.329-30.001019172.60
4082003.11.26 07:44close1880.10109.401109.896109.396950.001020122.60
4092003.11.27 18:35buy1890.10109.138108.868109.238
4102003.11.27 23:34t/p1890.10109.238108.868109.2381000.001021122.60
4112003.12.01 08:50sell1900.10109.350110.000109.250
4122003.12.01 09:30sell1910.10109.380109.780109.280
4132003.12.01 09:44close1910.10109.285109.780109.280950.001022072.60
4142003.12.01 09:48t/p1900.10109.250110.000109.2501000.001023072.60
4152003.12.01 10:35sell1920.10109.340110.000109.240
4162003.12.01 10:58close1920.10109.245110.000109.240950.001024022.60
4172003.12.01 12:15sell1930.10109.273109.993109.173
4182003.12.01 13:25sell1940.10109.385109.785109.285
4192003.12.01 13:32close1940.10109.290109.785109.285950.001024972.60
4202003.12.01 14:15sell1950.10109.402109.802109.302
4212003.12.01 14:46close1950.10109.307109.802109.302950.001025922.60
4222003.12.01 15:25sell1960.10109.506109.906109.406
4232003.12.01 15:30close1960.10109.411109.906109.406950.001026872.60
4242003.12.01 18:45close1930.10109.356109.993109.173-830.001026042.60
4252003.12.15 00:15buy1970.10107.979107.599108.079
4262003.12.15 01:02close1970.10108.069107.599108.079900.001026942.60
4272003.12.15 07:10buy1980.10107.891107.611107.991
4282003.12.15 08:39close1980.10107.982107.611107.991910.001027852.60
4292003.12.15 18:50sell1990.10107.581108.371107.481
4302003.12.15 21:15sell2000.10107.648108.048107.548
4312003.12.15 21:50modify1990.10107.5810.0000.000
4322003.12.15 21:50modify2000.10107.6480.0000.000
4332003.12.15 22:10modify1990.10107.581108.371107.481
4342003.12.15 22:10modify2000.10107.648108.048107.548
4352003.12.15 22:10close2000.10107.551108.048107.548970.001028822.60
4362003.12.15 23:05sell2010.10107.655108.055107.555
4372003.12.16 02:51close1990.10107.741108.371107.481-1627.001027195.60
4382003.12.16 07:00close2010.10107.660108.055107.555-77.001027118.60
4392003.12.22 13:10sell2020.10107.435107.985107.335
4402003.12.22 13:35sell2030.10107.498107.898107.398
4412003.12.22 13:50close2030.10107.403107.898107.398950.001028068.60
4422003.12.22 15:00close2020.10107.340107.985107.335950.001029018.60
4432004.01.07 12:20sell2040.10106.182106.412106.082
4442004.01.07 14:14close2040.10106.085106.412106.082970.001029988.60
4452004.01.07 14:25sell2050.10106.190106.410106.090
4462004.01.07 15:03close2050.10106.095106.410106.090950.001030938.60
4472004.01.07 17:00sell2060.10106.163106.403106.063
4482004.01.07 21:50modify2060.10106.1630.0000.000
4492004.01.07 22:10modify2060.10106.163106.403106.063
4502004.01.07 22:10close2060.10106.139106.403106.063240.001031178.60
4512004.01.12 05:40sell2070.10106.440107.240106.340
4522004.01.12 06:30sell2080.10106.520106.920106.420
4532004.01.12 06:43close2080.10106.425106.920106.420950.001032128.60
4542004.01.12 10:50close2070.10106.421107.240106.340190.001032318.60
4552004.01.12 15:50buy2090.10106.478106.298106.578
4562004.01.12 19:53close2090.10106.569106.298106.578910.001033228.60
4572004.01.13 00:05buy2100.10106.543106.313106.643
4582004.01.13 06:10close2100.10106.495106.313106.643-480.001032748.60
4592004.01.13 11:20sell2110.10106.437106.717106.337
4602004.01.13 12:31close2110.10106.342106.717106.337950.001033698.60
4612004.01.15 17:05sell2120.10106.087106.377105.987
4622004.01.15 17:57t/p2120.10105.987106.377105.9871000.001034698.60
4632004.01.15 18:05sell2130.10106.105106.375106.005
4642004.01.15 20:57s/l2130.10106.375106.375106.005-2700.001031998.60
4652004.01.16 00:40buy2140.10106.212105.962106.312
4662004.01.16 07:09s/l2140.10105.962105.962106.312-2500.001029498.60
4672004.01.20 09:40sell2150.10107.240107.660107.140
4682004.01.20 11:00s/l2150.10107.660107.660107.140-4200.001025298.60
4692004.01.20 17:35sell2160.01107.293107.873107.193
4702004.01.20 17:44close2160.01107.198107.873107.19395.001025393.60
4712004.01.20 18:50sell2170.10107.263107.873107.163
4722004.01.20 19:19close2170.10107.168107.873107.163950.001026343.60
4732004.01.21 00:00sell2180.10106.998107.798106.898
4742004.01.21 00:00sell2190.10106.998107.398106.898
4752004.01.21 07:31close2180.10107.002107.798106.898-40.001026303.60
4762004.01.21 07:31close2190.10107.002107.398106.898-40.001026263.60
4772004.01.26 07:15sell2200.10106.135106.795106.035
4782004.01.26 09:03close2200.10106.040106.795106.035950.001027213.60
4792004.01.26 09:45sell2210.10106.185106.805106.085
4802004.01.26 10:10t/p2210.10106.085106.805106.0851000.001028213.60
4812004.01.26 10:40sell2220.10106.183106.803106.083
4822004.01.26 10:56close2220.10106.088106.803106.083950.001029163.60
4832004.01.26 12:15sell2230.10106.140106.790106.040
4842004.01.26 13:15close2230.10106.045106.790106.040950.001030113.60
4852004.01.26 15:05sell2240.10106.042106.802105.942
4862004.01.26 15:45sell2250.10106.090106.490105.990
4872004.01.26 21:50modify2240.10106.0420.0000.000
4882004.01.26 21:50modify2250.10106.0900.0000.000
4892004.01.26 22:10modify2240.10106.042106.802105.942
4902004.01.26 22:10modify2250.10106.090106.490105.990
4912004.01.26 23:05close2240.10106.309106.802105.942-2670.001027443.60
4922004.01.26 23:45close2250.10106.287106.490105.990-1970.001025473.60
4932004.01.27 00:35buy2260.10106.202105.772106.302
4942004.01.27 00:35buy2270.10106.202105.802106.302
4952004.01.27 06:08close2260.10106.188105.772106.302-140.001025333.60
4962004.01.27 06:08close2270.10106.188105.802106.302-140.001025193.60
4972004.01.27 12:50sell2280.10105.975106.415105.875
4982004.01.27 13:03close2280.10105.880106.415105.875950.001026143.60
4992004.01.29 15:55sell2290.10105.947106.297105.847
5002004.01.29 19:34close2290.10105.852106.297105.847950.001027093.60
5012004.01.29 23:30sell2300.10105.937106.267105.837
5022004.01.30 01:50close2300.10105.842106.267105.837923.001028016.60
5032004.02.04 08:55sell2310.10105.403105.803105.303
5042004.02.04 10:06close2310.10105.308105.803105.303950.001028966.60
5052004.02.04 10:45sell2320.10105.402105.802105.302
5062004.02.04 11:08close2320.10105.307105.802105.302950.001029916.60
5072004.02.09 02:05sell2330.10105.722106.522105.622
5082004.02.09 03:00close2330.10105.627106.522105.622950.001030866.60
5092004.02.11 00:20buy2340.10105.499105.299105.599
5102004.02.11 07:00close2340.10105.485105.299105.599-140.001030726.60
5112004.02.11 17:50sell2350.10105.453105.693105.353
5122004.02.11 17:52close2350.10105.358105.693105.353950.001031676.60
5132004.02.11 18:05sell2360.10105.470105.690105.370
5142004.02.11 18:46close2360.10105.375105.690105.370950.001032626.60
5152004.02.18 00:45sell2370.10105.616105.966105.516
5162004.02.18 05:55close2370.10105.606105.966105.516100.001032726.60
5172004.02.18 09:00sell2380.10105.598105.928105.498
5182004.02.18 15:14s/l2380.10105.928105.928105.498-3300.001029426.60
5192004.02.23 09:55sell2390.10108.275109.075108.175
5202004.02.23 10:00sell2400.10108.333108.733108.233
5212004.02.23 12:37close2400.10108.237108.733108.233960.001030386.60
5222004.02.23 12:38close2390.10108.180109.075108.175950.001031336.60
5232004.02.23 13:25sell2410.10108.404109.204108.304
5242004.02.23 13:25sell2420.10108.404108.804108.304
5252004.02.23 14:31close2410.10108.309109.204108.304950.001032286.60
5262004.02.23 14:31close2420.10108.309108.804108.304950.001033236.60
5272004.02.23 15:05sell2430.10108.402109.202108.302
5282004.02.23 15:15sell2440.10108.431108.831108.331
5292004.02.23 15:22close2440.10108.336108.831108.331950.001034186.60
5302004.02.23 15:42close2430.10108.307109.202108.302950.001035136.60
5312004.02.23 18:05sell2450.10108.349109.149108.249
5322004.02.23 18:05sell2460.10108.349108.749108.249
5332004.02.23 21:50modify2450.10108.3490.0000.000
5342004.02.23 21:50modify2460.10108.3490.0000.000
5352004.02.23 22:10modify2450.10108.349109.149108.249
5362004.02.23 22:10modify2460.10108.349108.749108.249
5372004.02.23 22:45close2450.10108.267109.149108.249820.001035956.60
5382004.02.23 22:45close2460.10108.267108.749108.249820.001036776.60
5392004.02.24 07:40buy2470.10108.487108.057108.587
5402004.02.24 07:40buy2480.10108.487108.087108.587
5412004.02.24 15:19s/l2480.10108.087108.087108.587-4000.001032776.60
5422004.02.24 15:23s/l2470.10108.057108.057108.587-4300.001028476.60
5432004.02.24 20:45sell2490.10108.142108.732108.042
5442004.02.24 21:50modify2490.10108.1420.0000.000
5452004.02.24 22:10modify2490.10108.142108.732108.042
5462004.02.25 01:55close2490.10108.145108.732108.042-57.001028419.60
5472004.02.25 14:30buy2500.10108.432108.002108.532
5482004.02.25 14:30buy2510.10108.432108.032108.532
5492004.02.25 15:02close2500.10108.523108.002108.532910.001029329.60
5502004.02.25 15:02close2510.10108.523108.032108.532910.001030239.60
5512004.03.01 04:35buy2520.10109.233108.873109.333
5522004.03.01 05:12close2520.10109.325108.873109.333920.001031159.60
5532004.03.01 06:15buy2530.10109.193108.873109.293
5542004.03.01 08:02close2530.10109.284108.873109.293910.001032069.60
5552004.03.01 15:20sell2540.10109.050109.390108.950
5562004.03.01 15:33close2540.10108.955109.390108.950950.001033019.60
5572004.03.01 17:55sell2550.10108.973109.393108.873
5582004.03.01 17:55sell2560.10108.973109.373108.873
5592004.03.01 20:19close2550.10108.875109.393108.873980.001033999.60
5602004.03.01 20:19close2560.10108.875109.373108.873980.001034979.60
5612004.03.03 23:20sell2570.10110.079110.499109.979
5622004.03.03 23:20sell2580.10110.079110.479109.979
5632004.03.04 06:01close2570.10110.084110.499109.979-131.001034848.60
5642004.03.04 06:01close2580.10110.084110.479109.979-131.001034717.60
5652004.03.08 23:05sell2590.10111.245112.045111.145
5662004.03.08 23:20sell2600.10111.278111.678111.178
5672004.03.09 01:50close2600.10111.183111.678111.178923.001035640.60
5682004.03.09 01:52close2590.10111.150112.045111.145923.001036563.60
5692004.03.11 21:35buy2610.10110.787110.407110.887
5702004.03.11 21:35buy2620.10110.787110.387110.887
5712004.03.12 00:55close2610.10110.878110.407110.887921.001037484.60
5722004.03.12 00:55close2620.10110.878110.387110.887921.001038405.60
5732004.03.12 02:10buy2630.10110.742110.412110.842
5742004.03.12 02:44close2630.10110.834110.412110.842920.001039325.60
5752004.03.15 00:10sell2640.10110.790111.350110.690
5762004.03.15 00:45sell2650.10110.835111.235110.735
5772004.03.15 01:54close2650.10110.740111.235110.735950.001040275.60
5782004.03.15 04:30sell2660.10110.832111.232110.732
5792004.03.15 07:16close2640.10110.782111.350110.69080.001040355.60
5802004.03.15 07:49close2660.10110.737111.232110.732950.001041305.60
5812004.03.22 00:05sell2670.10106.916107.276106.816
5822004.03.22 01:08s/l2670.10107.276107.276106.816-3600.001037705.60
5832004.03.22 05:45buy2680.10107.345106.595107.445
5842004.03.22 07:35buy2690.10107.118106.718107.218
5852004.03.22 09:59close2690.10107.210106.718107.218920.001038625.60
5862004.03.22 13:45close2680.10106.995106.595107.445-3500.001035125.60
5872004.03.22 14:40sell2700.01107.043107.633106.943
5882004.03.22 14:55close2700.01106.948107.633106.94395.001035220.60
5892004.03.22 21:30sell2710.01106.858107.638106.758
5902004.03.22 21:30sell2720.10106.858107.258106.758
5912004.03.22 21:50modify2710.01106.8580.0000.000
5922004.03.22 21:50modify2720.10106.8580.0000.000
5932004.03.22 22:10modify2710.01106.858107.638106.758
5942004.03.22 22:10modify2720.10106.858107.258106.758
5952004.03.22 22:12close2710.01106.763107.638106.75895.001035315.60
5962004.03.22 22:12close2720.10106.763107.258106.758950.001036265.60
5972004.03.22 23:25sell2730.10106.828107.628106.728
5982004.03.22 23:57close2730.10106.733107.628106.728950.001037215.60
5992004.03.24 04:25sell2740.10106.722106.922106.622
6002004.03.24 05:12close2740.10106.627106.922106.622950.001038165.60
6012004.03.24 06:35sell2750.10106.710106.940106.610
6022004.03.24 08:06close2750.10106.614106.940106.610960.001039125.60
6032004.03.30 13:10buy2760.10105.690105.240105.790
6042004.03.30 13:10buy2770.10105.690105.290105.790
6052004.03.30 20:38close2760.10105.681105.240105.790-90.001039035.60
6062004.03.30 20:38close2770.10105.681105.290105.790-90.001038945.60
6072004.04.01 05:15buy2780.10104.140103.430104.240
6082004.04.01 06:18close2780.10104.230103.430104.240900.001039845.60
6092004.04.01 13:00sell2790.10103.878104.468103.778
6102004.04.01 13:10sell2800.10103.928104.328103.828
6112004.04.01 13:20close2800.10103.832104.328103.828960.001040805.60
6122004.04.01 13:21close2790.10103.783104.468103.778950.001041755.60
6132004.04.01 14:25sell2810.10103.782104.482103.682
6142004.04.01 14:37t/p2810.10103.682104.482103.6821000.001042755.60
6152004.04.01 14:45sell2820.10103.778104.478103.678
6162004.04.01 14:51close2820.10103.683104.478103.678950.001043705.60
6172004.04.01 15:45sell2830.10103.804104.464103.704
6182004.04.01 15:50close2830.10103.709104.464103.704950.001044655.60
6192004.04.06 22:25sell2840.10105.730106.530105.630
6202004.04.06 23:20sell2850.10105.802106.202105.702
6212004.04.07 03:20close2850.10105.810106.202105.702-107.001044548.60
6222004.04.07 03:22close2840.10105.634106.530105.630933.001045481.60
6232004.04.07 06:10sell2860.10105.888106.608105.788
6242004.04.07 06:10sell2870.10105.888106.288105.788
6252004.04.07 06:18close2860.10105.793106.608105.788950.001046431.60
6262004.04.07 06:18close2870.10105.793106.288105.788950.001047381.60
6272004.04.08 06:00buy2880.10105.565104.945105.665
6282004.04.08 06:33close2880.10105.656104.945105.665910.001048291.60
6292004.04.08 10:50buy2890.10105.757104.957105.857
6302004.04.08 10:55buy2900.10105.712105.312105.812
6312004.04.08 10:59close2900.10105.802105.312105.812900.001049191.60
6322004.04.08 11:12close2890.10105.848104.957105.857910.001050101.60
6332004.04.15 14:15sell2910.10108.571109.211108.471
6342004.04.15 14:19close2910.10108.476109.211108.471950.001051051.60
6352004.04.19 20:05buy2920.10108.391107.601108.491
6362004.04.19 23:12close2920.10108.482107.601108.491910.001051961.60
6372004.04.20 11:30sell2930.10107.868108.668107.768
6382004.04.20 11:47close2930.10107.773108.668107.768950.001052911.60
6392004.04.20 12:50sell2940.10108.128108.848108.028
6402004.04.20 12:50sell2950.10108.128108.528108.028
6412004.04.20 19:30s/l2950.10108.528108.528108.028-4000.001048911.60
6422004.04.20 20:50modify2940.10108.1280.0000.000
6432004.04.20 21:10modify2940.10108.128108.848108.028
6442004.04.20 21:10close2940.10108.763108.848108.028-6350.001042561.60
6452004.04.21 01:05buy2960.10108.597107.797108.697
6462004.04.21 01:05buy2970.10108.597108.197108.697
6472004.04.21 01:34close2960.10108.688107.797108.697910.001043471.60
6482004.04.21 01:34close2970.10108.688108.197108.697910.001044381.60
6492004.04.21 04:25buy2980.10108.713107.913108.813
6502004.04.21 04:53close2980.10108.804107.913108.813910.001045291.60
6512004.04.28 05:20sell2990.10109.200109.800109.100
6522004.04.28 05:20sell3000.10109.200109.600109.100
6532004.04.28 07:06close2990.10109.105109.800109.100950.001046241.60
6542004.04.28 07:06close3000.10109.105109.600109.100950.001047191.60
6552004.04.28 10:00sell3010.10108.990109.790108.890
6562004.04.28 10:20sell3020.10109.144109.544109.044
6572004.04.28 13:40s/l3020.10109.544109.544109.044-4000.001043191.60
6582004.04.28 14:27s/l3010.10109.790109.790108.890-8000.001035191.60
6592004.04.29 16:20sell3030.01110.080110.880109.980
6602004.04.29 16:45sell3040.10110.215110.615110.115
6612004.04.29 17:05close3040.10110.120110.615110.115950.001036141.60
6622004.04.29 18:00sell3050.10110.242110.642110.142
6632004.04.29 18:24close3050.10110.147110.642110.142950.001037091.60
6642004.04.29 19:02close3030.01109.985110.880109.98095.001037186.60
6652004.04.29 22:55sell3060.01109.924110.724109.824
6662004.04.29 23:45sell3070.10110.020110.420109.920
6672004.04.30 05:49close3070.10110.024110.420109.920-67.001037119.60
6682004.04.30 06:55close3060.01110.264110.724109.824-342.701036776.90
6692004.05.03 08:45sell3080.01110.132110.622110.032
6702004.05.03 08:50sell3090.10110.178110.578110.078
6712004.05.03 09:47close3090.10110.081110.578110.078970.001037746.90
6722004.05.03 09:59t/p3080.01110.032110.622110.032100.001037846.90
6732004.05.03 12:25sell3100.10110.125110.615110.025
6742004.05.03 12:25sell3110.10110.125110.525110.025
6752004.05.03 16:43s/l3110.10110.525110.525110.025-4000.001033846.90
6762004.05.03 16:44s/l3100.10110.615110.615110.025-4900.001028946.90
6772004.05.03 18:40buy3120.01110.372109.782110.472
6782004.05.03 18:40buy3130.10110.372109.972110.472
6792004.05.04 02:40close3120.01110.115109.782110.472-255.901028691.00
6802004.05.04 02:40close3130.10110.115109.972110.472-2559.001026132.00
6812004.05.04 14:10sell3140.01109.853110.653109.753
6822004.05.04 14:30sell3150.10109.993110.393109.893
6832004.05.04 14:42close3150.10109.898110.393109.893950.001027082.00
6842004.05.04 15:15close3140.01109.758110.653109.75395.001027177.00
6852004.05.04 15:25sell3160.01109.940110.700109.840
6862004.05.04 15:45sell3170.10110.011110.411109.911
6872004.05.04 16:19close3170.10109.916110.411109.911950.001028127.00
6882004.05.04 18:17close3160.01109.845110.700109.84095.001028222.00
6892004.05.06 08:25buy3180.10108.900108.310109.000
6902004.05.06 08:32close3180.10108.991108.310109.000910.001029132.00
6912004.05.11 04:00sell3190.10113.385114.135113.285
6922004.05.11 05:20sell3200.10113.492113.892113.392
6932004.05.11 05:50close3200.10113.397113.892113.392950.001030082.00
6942004.05.11 06:10sell3210.10113.525113.925113.425
6952004.05.11 06:18close3210.10113.430113.925113.425950.001031032.00
6962004.05.11 06:25close3190.10113.290114.135113.285950.001031982.00
6972004.05.11 07:10sell3220.10113.409114.119113.309
6982004.05.11 07:17close3220.10113.314114.119113.309950.001032932.00
6992004.05.11 08:10sell3230.10113.366114.126113.266
7002004.05.11 08:28close3230.10113.271114.126113.266950.001033882.00
7012004.05.11 08:35sell3240.10113.508114.118113.408
7022004.05.11 08:35sell3250.10113.508113.908113.408
7032004.05.11 08:38close3240.10113.413114.118113.408950.001034832.00
7042004.05.11 08:38close3250.10113.413113.908113.408950.001035782.00
7052004.05.11 08:40sell3260.10113.442114.122113.342
7062004.05.11 09:15sell3270.10113.530113.930113.430
7072004.05.11 10:02t/p3270.10113.430113.930113.4301000.001036782.00
7082004.05.11 16:25close3260.10113.447114.122113.342-50.001036732.00
7092004.05.12 17:20buy3280.10113.071112.421113.171
7102004.05.12 17:20buy3290.10113.071112.671113.171
7112004.05.12 17:35close3280.10113.162112.421113.171910.001037642.00
7122004.05.12 17:35close3290.10113.162112.671113.171910.001038552.00
7132004.05.12 20:05buy3300.10112.951112.421113.051
7142004.05.12 20:05buy3310.10112.951112.551113.051
7152004.05.12 23:45t/p3300.10113.051112.421113.0511000.001039552.00
7162004.05.12 23:45t/p3310.10113.051112.551113.0511000.001040552.00
7172004.05.18 02:55buy3320.10114.270113.470114.370
7182004.05.18 03:27close3320.10114.361113.470114.370910.001041462.00
7192004.05.18 08:30sell3330.10114.072114.702113.972
7202004.05.18 08:45sell3340.10114.042114.442113.942
7212004.05.18 08:49close3330.10113.977114.702113.972950.001042412.00
7222004.05.18 09:13close3340.10113.947114.442113.942950.001043362.00
7232004.05.18 11:40sell3350.10113.800114.600113.700
7242004.05.18 11:52close3350.10113.705114.600113.700950.001044312.00
7252004.05.18 12:05sell3360.10113.831114.631113.731
7262004.05.18 12:05sell3370.10113.831114.231113.731
7272004.05.18 13:24close3360.10113.736114.631113.731950.001045262.00
7282004.05.18 13:24close3370.10113.736114.231113.731950.001046212.00
7292004.05.18 13:50sell3380.10113.860114.660113.760
7302004.05.18 14:15sell3390.10114.027114.427113.927
7312004.05.18 14:19close3390.10113.932114.427113.927950.001047162.00
7322004.05.18 14:25sell3400.10113.965114.365113.865
7332004.05.18 14:56s/l3400.10114.365114.365113.865-4000.001043162.00
7342004.05.18 20:50modify3380.10113.8600.0000.000
7352004.05.18 21:10modify3380.10113.860114.660113.760
7362004.05.18 21:50close3380.10114.220114.660113.760-3600.001039562.00
7372004.05.20 08:45buy3410.10113.305112.505113.405
7382004.05.20 08:54close3410.10113.396112.505113.405910.001040472.00
7392004.05.20 10:20buy3420.10113.132112.412113.232
7402004.05.20 10:20buy3430.10113.132112.732113.232
7412004.05.20 14:59close3420.10113.227112.412113.232950.001041422.00
7422004.05.20 14:59close3430.10113.227112.732113.232950.001042372.00
7432004.05.21 01:25sell3440.10112.817113.617112.717
7442004.05.21 01:46close3440.10112.722113.617112.717950.001043322.00
7452004.05.24 00:10buy3450.10112.202111.742112.302
7462004.05.24 00:56close3450.10112.293111.742112.302910.001044232.00
7472004.05.24 04:35buy3460.10112.480111.750112.580
7482004.05.24 04:35buy3470.10112.480112.080112.580
7492004.05.24 05:56close3460.10112.571111.750112.580910.001045142.00
7502004.05.24 05:56close3470.10112.571112.080112.580910.001046052.00
7512004.05.25 09:55sell3480.10112.722113.322112.622
7522004.05.25 12:28close3480.10112.624113.322112.622980.001047032.00
7532004.05.27 01:20buy3490.10111.776111.216111.876
7542004.05.27 01:20buy3500.10111.776111.376111.876
7552004.05.27 03:14s/l3500.10111.376111.376111.876-4000.001043032.00
7562004.05.27 07:21s/l3490.10111.216111.216111.876-5600.001037432.00
7572004.05.27 08:35sell3510.10111.550112.110111.450
7582004.05.27 09:12close3510.10111.455112.110111.450950.001038382.00
7592004.05.27 09:20sell3520.10111.537112.107111.437
7602004.05.27 10:18close3520.10111.442112.107111.437950.001039332.00
7612004.06.01 05:35buy3530.10109.572109.052109.672
7622004.06.01 05:35buy3540.10109.572109.172109.672
7632004.06.01 10:58close3530.10109.557109.052109.672-150.001039182.00
7642004.06.01 10:58close3540.10109.557109.172109.672-150.001039032.00
7652004.06.02 15:55sell3550.10110.232110.902110.132
7662004.06.02 18:23close3550.10110.137110.902110.132950.001039982.00
7672004.06.09 00:15sell3560.10109.620110.100109.520
7682004.06.09 00:15sell3570.10109.620110.020109.520
7692004.06.09 01:58close3560.10109.525110.100109.520950.001040932.00
7702004.06.09 01:58close3570.10109.525110.020109.520950.001041882.00
7712004.06.10 01:20buy3580.10110.113109.313110.213
7722004.06.10 01:20buy3590.10110.113109.713110.213
7732004.06.10 04:59s/l3590.10109.713109.713110.213-4000.001037882.00
7742004.06.10 06:35close3580.10110.115109.313110.21320.001037902.00
7752004.06.10 18:40sell3600.10109.355110.155109.255
7762004.06.10 18:55close3600.10109.260110.155109.255950.001038852.00
7772004.06.15 05:45sell3610.10110.780111.480110.680
7782004.06.15 06:10sell3620.10110.827111.227110.727
7792004.06.15 06:35close3620.10110.731111.227110.727960.001039812.00
7802004.06.15 06:36close3610.10110.685111.480110.680950.001040762.00
7812004.06.15 07:25sell3630.10110.873111.463110.773
7822004.06.15 07:25sell3640.10110.873111.273110.773
7832004.06.15 08:23s/l3640.10111.273111.273110.773-4000.001036762.00
7842004.06.15 12:33t/p3630.10110.773111.463110.7731000.001037762.00
7852004.06.16 17:25buy3650.10109.929109.199110.029
7862004.06.16 17:32close3650.10110.019109.199110.029900.001038662.00
7872004.06.17 07:45sell3660.10109.783110.243109.683
7882004.06.17 07:45sell3670.01109.783110.183109.683
7892004.06.17 07:48t/p3660.10109.683110.243109.6831000.001039662.00
7902004.06.17 07:48t/p3670.01109.683110.183109.683100.001039762.00
7912004.06.17 12:10sell3680.10109.263110.063109.163
7922004.06.17 12:15sell3690.10109.381109.781109.281
7932004.06.17 14:02s/l3690.10109.781109.781109.281-4000.001035762.00
7942004.06.17 20:10close3680.10109.493110.063109.163-2300.001033462.00
7952004.06.21 23:00buy3700.10108.715108.215108.815
7962004.06.21 23:00buy3710.01108.715108.315108.815
7972004.06.21 23:49close3700.10108.807108.215108.815920.001034382.00
7982004.06.21 23:49close3710.01108.807108.315108.81592.001034474.00
7992004.06.22 00:15buy3720.10108.670108.220108.770
8002004.06.22 00:37close3720.10108.760108.220108.770900.001035374.00
8012004.06.22 00:55buy3730.10108.575108.215108.675
8022004.06.22 03:17close3730.10108.665108.215108.675900.001036274.00
8032004.06.22 10:30sell3740.10108.603108.963108.503
8042004.06.22 11:37close3740.10108.508108.963108.503950.001037224.00
8052004.06.22 13:25sell3750.10108.583108.963108.483
8062004.06.22 13:42close3750.10108.488108.963108.483950.001038174.00
8072004.06.22 13:50sell3760.10108.633108.973108.533
8082004.06.22 13:54close3760.10108.538108.973108.533950.001039124.00
8092004.06.23 08:00sell3770.10108.680109.420108.580
8102004.06.23 08:50sell3780.10108.772109.172108.672
8112004.06.23 12:44close3780.10108.676109.172108.672960.001040084.00
8122004.06.23 13:05close3770.10108.585109.420108.580950.001041034.00
8132004.06.23 14:45sell3790.10108.672109.422108.572
8142004.06.23 14:54close3790.10108.577109.422108.572950.001041984.00
8152004.06.23 15:40sell3800.10108.677109.407108.577
8162004.06.23 15:51close3800.10108.582109.407108.577950.001042934.00
8172004.06.23 17:05sell3810.10108.636109.426108.536
8182004.06.23 17:41close3810.10108.541109.426108.536950.001043884.00
8192004.06.27 23:55sell3820.10107.557108.007107.457
8202004.06.28 07:55close3820.10107.815108.007107.457-2607.001041277.00
8212004.06.29 18:35sell3830.10108.253108.753108.153
8222004.06.29 18:35sell3840.10108.253108.653108.153
8232004.06.29 20:50modify3830.10108.2530.0000.000
8242004.06.29 20:50modify3840.10108.2530.0000.000
8252004.06.29 21:10modify3830.10108.253108.753108.153
8262004.06.29 21:10modify3840.10108.253108.653108.153
8272004.06.30 00:21close3830.10108.254108.753108.153-37.001041240.00
8282004.06.30 00:21close3840.10108.254108.653108.153-37.001041203.00
8292004.07.01 06:05sell3850.10108.087108.887107.987
8302004.07.01 06:05sell3860.10108.087108.487107.987
8312004.07.01 06:40close3850.10107.992108.887107.987950.001042153.00
8322004.07.01 06:40close3860.10107.992108.487107.987950.001043103.00
8332004.07.01 06:50sell3870.10108.065108.865107.965
8342004.07.01 06:55sell3880.10108.108108.508108.008
8352004.07.01 09:55close3880.10108.013108.508108.008950.001044053.00
8362004.07.01 09:57close3870.10107.970108.865107.965950.001045003.00
8372004.07.04 23:10sell3890.10108.360109.160108.260
8382004.07.04 23:20sell3900.10108.430108.830108.330
8392004.07.04 23:55close3900.10108.335108.830108.330950.001045953.00
8402004.07.05 00:20sell3910.10108.555108.955108.455
8412004.07.05 00:59close3910.10108.460108.955108.455950.001046903.00
8422004.07.05 02:00sell3920.10108.620109.020108.520
8432004.07.05 03:57close3920.10108.525109.020108.520950.001047853.00
8442004.07.05 07:10close3890.10108.765109.160108.260-4077.001043776.00
8452004.07.06 14:40sell3930.10109.135109.715109.035
8462004.07.06 14:50sell3940.10109.225109.625109.125
8472004.07.06 14:54close3940.10109.130109.625109.125950.001044726.00
8482004.07.06 20:50modify3930.10109.1350.0000.000
8492004.07.06 21:10modify3930.10109.135109.715109.035
8502004.07.06 22:40close3930.10109.488109.715109.035-3530.001041196.00
8512004.07.12 15:15buy3950.01108.150107.560108.250
8522004.07.12 15:29close3950.01108.241107.560108.25091.001041287.00
8532004.07.12 18:35buy3960.01108.184107.554108.284
8542004.07.12 18:35buy3970.10108.184107.784108.284
8552004.07.12 18:45close3960.01108.275107.554108.28491.001041378.00
8562004.07.12 18:45close3970.10108.275107.784108.284910.001042288.00
8572004.07.13 12:35sell3980.10108.405108.845108.305
8582004.07.13 12:35sell3990.10108.405108.805108.305
8592004.07.13 12:45s/l3990.10108.805108.805108.305-4000.001038288.00
8602004.07.13 13:33s/l3980.10108.845108.845108.305-4400.001033888.00
8612004.07.14 00:00sell4000.10108.590109.390108.490
8622004.07.14 00:00sell4010.10108.590108.990108.490
8632004.07.14 03:00s/l4010.10108.990108.990108.490-4000.001029888.00
8642004.07.14 07:22s/l4000.10109.390109.390108.490-8000.001021888.00
8652004.07.14 14:25sell4020.01108.836109.466108.736
8662004.07.14 20:50modify4020.01108.8360.0000.000
8672004.07.14 21:10modify4020.01108.836109.466108.736
8682004.07.14 22:25close4020.01109.158109.466108.736-322.001021566.00
8692004.07.20 07:00buy4030.01108.503108.073108.603
8702004.07.20 07:10buy4040.01108.485108.085108.585
8712004.07.20 11:52close4040.01108.575108.085108.58590.001021656.00
8722004.07.20 12:27close4030.01108.489108.073108.603-14.001021642.00
8732004.07.20 18:30sell4050.01108.246108.746108.146
8742004.07.20 18:35sell4060.01108.377108.777108.277
8752004.07.20 19:08s/l4050.01108.746108.746108.146-500.001021142.00
8762004.07.20 19:09s/l4060.01108.777108.777108.277-400.001020742.00
8772004.07.22 11:20sell4070.01109.628110.298109.528
8782004.07.22 11:31close4070.01109.533110.298109.52895.001020837.00
8792004.07.22 14:55sell4080.10109.503110.283109.403
8802004.07.22 15:30sell4090.01109.627110.027109.527
8812004.07.22 17:56close4090.01109.532110.027109.52795.001020932.00
8822004.07.22 20:50modify4080.10109.5030.0000.000
8832004.07.22 21:10modify4080.10109.503110.283109.403
8842004.07.22 22:55close4080.10109.758110.283109.403-2550.001018382.00
8852004.07.22 23:15buy4100.01109.677109.247109.777
8862004.07.22 23:15buy4110.10109.677109.277109.777
8872004.07.22 23:53close4100.01109.768109.247109.77791.001018473.00
8882004.07.22 23:53close4110.10109.768109.277109.777910.001019383.00
8892004.07.26 06:05sell4120.10109.688110.258109.588
8902004.07.26 06:05sell4130.10109.688110.088109.588
8912004.07.26 06:42close4120.10109.593110.258109.588950.001020333.00
8922004.07.26 06:42close4130.10109.593110.088109.588950.001021283.00
8932004.07.26 07:45sell4140.10109.666110.266109.566
8942004.07.26 07:48close4140.10109.571110.266109.566950.001022233.00
8952004.07.26 07:50sell4150.10109.636110.256109.536
8962004.07.26 08:15sell4160.10109.728110.128109.628
8972004.07.26 10:37close4160.10109.633110.128109.628950.001023183.00
8982004.07.26 12:11close4150.10109.537110.256109.536990.001024173.00
8992004.07.26 19:05buy4170.10109.910109.400110.010
9002004.07.26 19:05buy4180.10109.910109.510110.010
9012004.07.26 20:08close4170.10110.001109.400110.010910.001025083.00
9022004.07.26 20:08close4180.10110.001109.510110.010910.001025993.00
9032004.07.26 22:10buy4190.10109.835109.395109.935
9042004.07.26 22:10buy4200.10109.835109.435109.935
9052004.07.26 23:09close4190.10109.926109.395109.935910.001026903.00
9062004.07.26 23:09close4200.10109.926109.435109.935910.001027813.00
9072004.07.27 00:30buy4210.10109.897109.397109.997
9082004.07.27 02:39close4210.10109.988109.397109.997910.001028723.00
9092004.07.27 11:10sell4220.10109.761110.111109.661
9102004.07.27 13:11s/l4220.10110.111110.111109.661-3500.001025223.00
9112004.08.03 12:20buy4230.10110.834110.454110.934
9122004.08.03 14:07s/l4230.10110.454110.454110.934-3800.001021423.00
9132004.08.05 00:10sell4240.01111.063111.723110.963
9142004.08.05 00:20sell4250.10111.080111.480110.980
9152004.08.05 03:08close4250.10110.985111.480110.980950.001022373.00
9162004.08.05 03:12close4240.01110.968111.723110.96395.001022468.00
9172004.08.05 05:35sell4260.01111.058111.718110.958
9182004.08.05 05:35sell4270.10111.058111.458110.958
9192004.08.05 06:16close4260.01110.963111.718110.95895.001022563.00
9202004.08.05 06:16close4270.10110.963111.458110.958950.001023513.00
9212004.08.05 07:35sell4280.10110.990111.740110.890
9222004.08.05 15:30close4280.10111.462111.740110.890-4720.001018793.00
9232004.08.09 15:10buy4290.10110.503109.953110.603
9242004.08.09 15:10buy4300.10110.503110.103110.603
9252004.08.09 15:56close4290.10110.593109.953110.603900.001019693.00
9262004.08.09 15:56close4300.10110.593110.103110.603900.001020593.00
9272004.08.10 03:10sell4310.10110.532110.902110.432
9282004.08.10 11:10close4310.10110.748110.902110.432-2160.001018433.00
9292004.08.11 13:30sell4320.10111.172111.472111.072
9302004.08.11 14:30close4320.10111.076111.472111.072960.001019393.00
9312004.08.11 14:40sell4330.10111.168111.468111.068
9322004.08.11 15:02close4330.10111.073111.468111.068950.001020343.00
9332004.08.11 19:00sell4340.10110.860111.460110.760
9342004.08.11 19:00sell4350.10110.860111.260110.760
9352004.08.11 20:50modify4340.10110.8600.0000.000
9362004.08.11 20:50modify4350.10110.8600.0000.000
9372004.08.11 21:10modify4340.10110.860111.460110.760
9382004.08.11 21:10modify4350.10110.860111.260110.760
9392004.08.11 22:12close4340.10110.763111.460110.760970.001021313.00
9402004.08.11 22:12close4350.10110.763111.260110.760970.001022283.00
9412004.08.12 17:40buy4360.10110.838110.448110.938
9422004.08.12 17:40buy4370.10110.838110.438110.938
9432004.08.12 20:13close4360.10110.929110.448110.938910.001023193.00
9442004.08.12 20:13close4370.10110.929110.438110.938910.001024103.00
9452004.08.15 23:15sell4380.10110.590111.390110.490
9462004.08.15 23:15sell4390.10110.590110.990110.490
9472004.08.15 23:56close4380.10110.495111.390110.490950.001025053.00
9482004.08.15 23:56close4390.10110.495110.990110.490950.001026003.00
9492004.08.16 01:00sell4400.10110.673111.473110.573
9502004.08.16 01:00sell4410.10110.673111.073110.573
9512004.08.16 01:13close4400.10110.578111.473110.573950.001026953.00
9522004.08.16 01:13close4410.10110.578111.073110.573950.001027903.00
9532004.08.16 01:20sell4420.10110.604111.404110.504
9542004.08.16 02:07close4420.10110.509111.404110.504950.001028853.00
9552004.08.16 11:10buy4430.10110.783110.343110.883
9562004.08.16 13:04close4430.10110.873110.343110.883900.001029753.00
9572004.08.16 23:35sell4440.10110.470110.990110.370
9582004.08.16 23:35sell4450.10110.470110.870110.370
9592004.08.16 23:59close4440.10110.375110.990110.370950.001030703.00
9602004.08.16 23:59close4450.10110.375110.870110.370950.001031653.00
9612004.08.17 00:45sell4460.10110.466110.996110.366
9622004.08.17 00:50sell4470.10110.508110.908110.408
9632004.08.17 01:11close4470.10110.413110.908110.408950.001032603.00
9642004.08.17 01:50sell4480.10110.568110.968110.468
9652004.08.17 02:31close4480.10110.472110.968110.468960.001033563.00
9662004.08.17 04:20sell4490.10110.530110.930110.430
9672004.08.17 05:37close4490.10110.433110.930110.430970.001034533.00
9682004.08.17 05:50t/p4460.10110.366110.996110.3661000.001035533.00
9692004.08.23 04:15sell4500.10109.196109.726109.096
9702004.08.23 12:15close4500.10109.515109.726109.096-3190.001032343.00
9712004.08.24 19:50sell4510.10109.590110.050109.490
9722004.08.24 20:50modify4510.10109.5900.0000.000
9732004.08.24 21:10modify4510.10109.590110.050109.490
9742004.08.25 00:57close4510.10109.495110.050109.490923.001033266.00
9752004.08.25 13:15buy4520.10110.060109.370110.160
9762004.08.25 13:22close4520.10110.150109.370110.160900.001034166.00
9772004.08.25 13:45buy4530.10109.988109.358110.088
9782004.08.25 14:14close4530.10110.078109.358110.088900.001035066.00
9792004.08.26 14:05sell4540.10109.752110.392109.652
9802004.08.26 14:10close4540.10109.657110.392109.652950.001036016.00
9812004.08.29 23:25buy4550.10109.545109.015109.645
9822004.08.29 23:25buy4560.10109.545109.145109.645
9832004.08.29 23:40close4550.10109.635109.015109.645900.001036916.00
9842004.08.29 23:40close4560.10109.635109.145109.645900.001037816.00
9852004.08.30 17:45sell4570.10109.913110.423109.813
9862004.08.30 18:05sell4580.10109.940110.340109.840
9872004.08.30 19:16t/p4580.10109.840110.340109.8401000.001038816.00
9882004.08.30 20:46close4570.10109.818110.423109.813950.001039766.00
9892004.08.30 22:20sell4590.10109.939110.429109.839
9902004.08.30 22:20sell4600.10109.939110.339109.839
9912004.08.31 00:54t/p4590.10109.839110.429109.839973.001040739.00
9922004.08.31 00:54t/p4600.10109.839110.339109.839973.001041712.00
9932004.09.02 10:10sell4610.10109.385109.745109.285
9942004.09.02 10:44close4610.10109.290109.745109.285950.001042662.00
9952004.09.02 13:05sell4620.10109.420109.740109.320
9962004.09.02 13:25close4620.10109.325109.740109.320950.001043612.00
9972004.09.02 15:20sell4630.10109.392109.742109.292
9982004.09.02 20:50modify4630.10109.3920.0000.000
9992004.09.02 21:10modify4630.10109.392109.742109.292
10002004.09.02 23:20close4630.10109.457109.742109.292-650.001042962.00
10012004.09.06 11:30sell4640.10110.231110.701110.131
10022004.09.06 11:30sell4650.10110.231110.631110.131
10032004.09.06 11:40close4640.10110.136110.701110.131950.001043912.00
10042004.09.06 11:40close4650.10110.136110.631110.131950.001044862.00
10052004.09.06 13:55sell4660.10110.077110.707109.977
10062004.09.06 14:30sell4670.10110.096110.496109.996
10072004.09.06 14:59close4670.10110.001110.496109.996950.001045812.00
10082004.09.06 15:04close4660.10109.982110.707109.977950.001046762.00
10092004.09.06 15:25sell4680.10110.110110.700110.010
10102004.09.06 16:25sell4690.10110.148110.548110.048
10112004.09.06 20:35close4680.10110.115110.700110.010-50.001046712.00
10122004.09.06 20:50modify4690.10110.1480.0000.000
10132004.09.06 21:10modify4690.10110.148110.548110.048
10142004.09.06 21:35close4690.10110.128110.548110.048200.001046912.00
10152004.09.08 13:45buy4700.10109.545109.225109.645
10162004.09.08 13:56close4700.10109.635109.225109.645900.001047812.00
10172004.09.08 14:10buy4710.10109.518109.238109.618
10182004.09.08 14:30close4710.10109.608109.238109.618900.001048712.00
10192004.09.08 14:35buy4720.10109.477109.227109.577
10202004.09.08 14:36close4720.10109.568109.227109.577910.001049622.00
10212004.09.08 22:05sell4730.10109.362109.802109.262
10222004.09.08 22:45close4730.10109.267109.802109.262950.001050572.00
10232004.09.09 00:20sell4740.10109.299109.799109.199
10242004.09.09 00:25sell4750.10109.330109.730109.230
10252004.09.09 01:01close4750.10109.235109.730109.230950.001051522.00
10262004.09.09 01:11close4740.10109.204109.799109.199950.001052472.00
10272004.09.09 02:50sell4760.10109.260109.790109.160
10282004.09.09 02:50sell4770.10109.260109.660109.160
10292004.09.09 08:07s/l4770.10109.660109.660109.160-4000.001048472.00
10302004.09.09 09:28s/l4760.10109.790109.790109.160-5300.001043172.00
10312004.09.09 12:00buy4780.10109.691109.071109.791
10322004.09.09 12:31close4780.10109.781109.071109.791900.001044072.00
10332004.09.12 23:50sell4790.10109.502110.292109.402
10342004.09.12 23:50sell4800.10109.502109.902109.402
10352004.09.13 00:23close4790.10109.407110.292109.402923.001044995.00
10362004.09.13 00:23close4800.10109.407109.902109.402923.001045918.00
10372004.09.13 01:00sell4810.10109.504109.904109.404
10382004.09.13 06:10close4810.10109.457109.904109.404470.001046388.00
10392004.09.14 08:35sell4820.10109.820110.350109.720
10402004.09.14 08:55sell4830.10109.893110.293109.793
10412004.09.14 09:50close4830.10109.798110.293109.793950.001047338.00
10422004.09.14 11:03close4820.10109.725110.350109.720950.001048288.00
10432004.09.14 12:05sell4840.10109.835110.345109.735
10442004.09.14 12:20sell4850.10109.863110.263109.763
10452004.09.14 12:22close4850.10109.767110.263109.763960.001049248.00
10462004.09.14 12:27close4840.10109.740110.345109.735950.001050198.00
10472004.09.14 12:35sell4860.10109.855110.295109.755
10482004.09.14 12:36close4860.10109.759110.295109.755960.001051158.00
10492004.09.16 12:25sell4870.10109.635110.385109.535
10502004.09.16 12:40sell4880.10109.685110.085109.585
10512004.09.16 16:05close4880.10109.590110.085109.585950.001052108.00
10522004.09.16 16:16close4870.10109.540110.385109.535950.001053058.00
10532004.09.20 12:20sell4890.10109.852110.252109.752
10542004.09.20 12:20sell4900.10109.852110.252109.752
10552004.09.20 17:30close4890.10109.852110.252109.7520.001053058.00
10562004.09.20 17:30close4900.10109.852110.252109.7520.001053058.00
10572004.09.21 08:10buy4910.10109.952109.702110.052
10582004.09.21 10:15s/l4910.10109.702109.702110.052-2500.001050558.00
10592004.09.21 12:45sell4920.10109.845110.145109.745
10602004.09.21 12:55close4920.10109.750110.145109.745950.001051508.00
10612004.09.21 13:15sell4930.10109.789110.129109.689
10622004.09.21 14:32s/l4930.10110.129110.129109.689-3400.001048108.00
10632004.09.21 22:15sell4940.10109.772110.172109.672
10642004.09.21 22:15sell4950.10109.772110.172109.672
10652004.09.21 23:54close4940.10109.677110.172109.672950.001049058.00
10662004.09.21 23:54close4950.10109.677110.172109.672950.001050008.00
10672004.09.23 18:00sell4960.10110.430110.900110.330
10682004.09.23 18:05sell4970.10110.522110.922110.422
10692004.09.23 20:50modify4960.10110.4300.0000.000
10702004.09.23 20:50modify4970.10110.5220.0000.000
10712004.09.23 21:10modify4960.10110.430110.900110.330
10722004.09.23 21:10modify4970.10110.522110.922110.422
10732004.09.23 23:40close4970.10110.663110.922110.422-1410.001048598.00
10742004.09.23 23:45close4960.10110.610110.900110.330-1800.001046798.00
10752004.09.28 23:25sell4980.10111.357111.687111.257
10762004.09.28 23:59close4980.10111.262111.687111.257950.001047748.00
10772004.09.29 01:05sell4990.10111.351111.691111.251
10782004.09.29 01:23close4990.10111.256111.691111.251950.001048698.00
10792004.09.29 07:25sell5000.10111.131111.691111.031
10802004.09.29 07:25sell5010.10111.131111.531111.031
10812004.09.29 08:22close5000.10111.036111.691111.031950.001049648.00
10822004.09.29 08:22close5010.10111.036111.531111.031950.001050598.00
10832004.10.05 18:55buy5020.10111.064110.674111.164
10842004.10.05 19:00buy5030.10111.025110.625111.125
10852004.10.05 20:12close5030.10111.117110.625111.125920.001051518.00
10862004.10.05 20:24close5020.10111.155110.674111.164910.001052428.00
10872004.10.07 06:50sell5040.10111.149111.439111.049
10882004.10.07 13:28close5040.10111.154111.439111.049-50.001052378.00
10892004.10.07 15:00sell5050.10111.201111.451111.101
10902004.10.07 15:04close5050.10111.106111.451111.101950.001053328.00
10912004.10.13 00:25sell5060.10109.614110.084109.514
10922004.10.13 01:40sell5070.10109.700110.100109.600
10932004.10.13 08:25close5060.10109.891110.084109.514-2770.001050558.00
10942004.10.13 09:40close5070.10109.863110.100109.600-1630.001048928.00
10952004.10.13 11:15buy5080.10109.762109.392109.862
10962004.10.13 11:43close5080.10109.852109.392109.862900.001049828.00
10972004.10.13 14:35buy5090.10109.864109.404109.964
10982004.10.13 19:30close5090.10109.775109.404109.964-890.001048938.00
10992004.10.13 19:45sell5100.10109.742110.172109.642
11002004.10.13 20:50modify5100.10109.7420.0000.000
11012004.10.13 21:10modify5100.10109.742110.172109.642
11022004.10.13 23:26close5100.10109.646110.172109.642960.001049898.00
11032004.10.14 00:25sell5110.10109.708110.178109.608
11042004.10.14 01:00sell5120.10109.760110.160109.660
11052004.10.14 04:20close5120.10109.665110.160109.660950.001050848.00
11062004.10.14 04:32close5110.10109.613110.178109.608950.001051798.00
11072004.10.26 01:45buy5130.10106.667106.207106.767
11082004.10.26 05:50close5130.10106.757106.207106.767900.001052698.00
11092004.10.26 16:40sell5140.10106.676106.996106.576
11102004.10.26 17:06close5140.10106.581106.996106.576950.001053648.00
11112004.10.26 17:20sell5150.10106.676106.996106.576
11122004.10.26 19:19close5150.10106.581106.996106.576950.001054598.00
11132004.10.26 20:15sell5160.10106.662106.992106.562
11142004.10.26 20:50modify5160.10106.6620.0000.000
11152004.10.26 21:10modify5160.10106.662106.992106.562
11162004.10.26 23:20close5160.10106.628106.992106.562340.001054938.00
11172004.10.27 17:05sell5170.10106.655107.115106.555
11182004.10.27 17:58close5170.10106.560107.115106.555950.001055888.00
11192004.11.02 17:15sell5180.10106.278106.718106.178
11202004.11.02 20:06close5180.10106.183106.718106.178950.001056838.00
11212004.11.03 07:10buy5190.10106.301105.981106.401
11222004.11.03 07:41close5190.10106.400105.981106.401990.001057828.00
11232004.11.03 12:50buy5200.10106.480105.970106.580
11242004.11.03 12:50buy5210.10106.480106.080106.580
11252004.11.03 15:57s/l5210.10106.080106.080106.580-4000.001053828.00
11262004.11.03 19:13s/l5200.10105.970105.970106.580-5100.001048728.00
11272004.11.03 20:15sell5220.10106.182106.882106.082
11282004.11.03 21:10sell5230.10106.234106.634106.134
11292004.11.03 21:50modify5220.10106.1820.0000.000
11302004.11.03 21:50modify5230.10106.2340.0000.000
11312004.11.03 22:10modify5220.10106.182106.882106.082
11322004.11.03 22:10modify5230.10106.234106.634106.134
11332004.11.03 23:10t/p5230.10106.134106.634106.1341000.001049728.00
11342004.11.03 23:16close5220.10106.087106.882106.082950.001050678.00
11352004.11.04 01:00sell5240.10106.186106.876106.086
11362004.11.04 01:00sell5250.10106.186106.586106.086
11372004.11.04 06:46close5240.10106.191106.876106.086-50.001050628.00
11382004.11.04 06:46close5250.10106.191106.586106.086-50.001050578.00
11392004.11.04 07:10sell5260.10106.270106.880106.170
11402004.11.04 10:45close5260.10106.217106.880106.170530.001051108.00
11412004.11.08 19:05buy5270.10105.504105.264105.604
11422004.11.08 23:47close5270.10105.595105.264105.604910.001052018.00
11432004.11.11 15:55sell5280.10106.763107.273106.663
11442004.11.11 16:03close5280.10106.668107.273106.663950.001052968.00
11452004.11.17 05:55buy5290.10105.368105.028105.468
11462004.11.17 07:53s/l5290.10105.028105.028105.468-3400.001049568.00
11472004.11.18 18:15buy5300.10104.142103.642104.242
11482004.11.18 18:15buy5310.10104.142103.742104.242
11492004.11.18 20:46close5300.10104.233103.642104.242910.001050478.00
11502004.11.18 20:46close5310.10104.233103.742104.242910.001051388.00
11512004.11.22 23:55sell5320.10103.183103.393103.083
11522004.11.23 00:58s/l5320.10103.393103.393103.083-2127.001049261.00
11532004.11.23 14:00sell5330.10103.162103.662103.062
11542004.11.23 21:50modify5330.10103.1620.0000.000
11552004.11.23 22:10modify5330.10103.162103.662103.062
11562004.11.23 22:10close5330.10103.295103.662103.062-1330.001047931.00
11572004.11.29 18:05sell5340.10102.738103.108102.638
11582004.11.29 21:50modify5340.10102.7380.0000.000
11592004.11.29 22:10modify5340.10102.738103.108102.638
11602004.11.30 00:09s/l5340.10103.108103.108102.638-3727.001044204.00
11612004.11.30 15:55sell5350.01102.688103.348102.588
11622004.11.30 16:00sell5360.10102.773103.173102.673
11632004.11.30 17:02s/l5360.10103.173103.173102.673-4000.001040204.00
11642004.11.30 21:50modify5350.01102.6880.0000.000
11652004.11.30 22:10modify5350.01102.688103.348102.588
11662004.11.30 23:55close5350.01102.906103.348102.588-218.001039986.00
11672004.12.07 07:30sell5370.01102.635103.365102.535
11682004.12.07 07:50sell5380.10102.699103.099102.599
11692004.12.07 08:10close5380.10102.604103.099102.599950.001040936.00
11702004.12.07 08:34close5370.01102.540103.365102.53595.001041031.00
11712004.12.07 10:20sell5390.10102.607103.367102.507
11722004.12.07 10:35sell5400.10102.648103.048102.548
11732004.12.07 10:36close5400.10102.553103.048102.548950.001041981.00
11742004.12.07 10:45close5390.10102.512103.367102.507950.001042931.00
11752004.12.07 12:15sell5410.10102.672103.362102.572
11762004.12.07 12:15sell5420.10102.672103.072102.572
11772004.12.07 15:20close5410.10102.577103.362102.572950.001043881.00
11782004.12.07 15:20close5420.10102.577103.072102.572950.001044831.00
11792004.12.07 15:55sell5430.10102.744103.364102.644
11802004.12.07 16:23close5430.10102.647103.364102.644970.001045801.00
11812004.12.07 18:25sell5440.10102.773103.373102.673
11822004.12.07 21:50modify5440.10102.7730.0000.000
11832004.12.07 22:10modify5440.10102.773103.373102.673
11842004.12.07 23:05close5440.10102.836103.373102.673-630.001045171.00
11852004.12.07 23:15buy5450.10102.805102.405102.905
11862004.12.07 23:15buy5460.10102.805102.405102.905
11872004.12.07 23:45close5450.10102.896102.405102.905910.001046081.00
11882004.12.07 23:45close5460.10102.896102.405102.905910.001046991.00
11892004.12.09 10:20sell5470.10104.187104.957104.087
11902004.12.09 17:00s/l5470.10104.957104.957104.087-7700.001039291.00
11912004.12.09 18:30buy5480.01104.682103.882104.782
11922004.12.09 18:50buy5490.10104.519104.119104.619
11932004.12.09 21:25close5490.10104.610104.119104.619910.001040201.00
11942004.12.09 23:41close5480.01104.668103.882104.782-14.001040187.00
11952004.12.13 05:35sell5500.01104.885105.685104.785
11962004.12.13 05:45sell5510.10104.963105.363104.863
11972004.12.13 06:01close5510.10104.868105.363104.863950.001041137.00
11982004.12.13 07:00sell5520.10105.086105.486104.986
11992004.12.13 07:24close5520.10104.991105.486104.986950.001042087.00
12002004.12.13 08:32close5500.01104.790105.685104.78595.001042182.00
12012004.12.14 06:05buy5530.01104.850104.520104.950
12022004.12.14 08:35close5530.01104.947104.520104.95097.001042279.00
12032004.12.15 15:00sell5540.10104.337105.137104.237
12042004.12.15 15:49close5540.10104.242105.137104.237950.001043229.00
12052004.12.20 04:25buy5550.10104.339103.899104.439
12062004.12.20 04:25buy5560.10104.339103.939104.439
12072004.12.20 04:59close5550.10104.429103.899104.439900.001044129.00
12082004.12.20 04:59close5560.10104.429103.939104.439900.001045029.00
12092004.12.20 08:20buy5570.10104.316103.896104.416
12102004.12.20 08:20buy5580.10104.316103.916104.416
12112004.12.20 10:25close5570.10104.406103.896104.416900.001045929.00
12122004.12.20 10:25close5580.10104.406103.916104.416900.001046829.00
12132004.12.21 16:35buy5590.10104.301103.681104.401
12142004.12.21 17:32close5590.10104.391103.681104.401900.001047729.00
12152004.12.22 11:45sell5600.10104.327104.667104.227
12162004.12.22 12:21close5600.10104.232104.667104.227950.001048679.00
12172004.12.22 15:00sell5610.10104.171104.571104.071
12182004.12.22 15:51close5610.10104.076104.571104.071950.001049629.00
12192005.01.05 17:40sell5620.10103.997104.797103.897
12202005.01.05 17:57close5620.10103.902104.797103.897950.001050579.00
12212005.01.05 19:30sell5630.10104.003104.803103.903
12222005.01.05 19:30sell5640.10104.003104.403103.903
12232005.01.05 21:50modify5630.10104.0030.0000.000
12242005.01.05 21:50modify5640.10104.0030.0000.000
12252005.01.05 22:10modify5630.10104.003104.803103.903
12262005.01.05 22:10modify5640.10104.003104.403103.903
12272005.01.05 23:55close5630.10103.913104.803103.903900.001051479.00
12282005.01.05 23:55close5640.10103.913104.403103.903900.001052379.00
12292005.01.06 13:45buy5650.10104.713103.913104.813
12302005.01.06 14:20buy5660.10104.647104.247104.747
12312005.01.06 14:58close5660.10104.739104.247104.747920.001053299.00
12322005.01.06 15:05close5650.10104.804103.913104.813910.001054209.00
12332005.01.10 02:05buy5670.10104.657103.857104.757
12342005.01.10 02:10buy5680.10104.637104.237104.737
12352005.01.10 06:16close5680.10104.727104.237104.737900.001055109.00
12362005.01.10 06:16close5670.10104.748103.857104.757910.001056019.00
12372005.01.10 13:10sell5690.10104.390105.110104.290
12382005.01.10 13:30sell5700.10104.462104.862104.362
12392005.01.10 13:40close5700.10104.367104.862104.362950.001056969.00
12402005.01.10 13:50t/p5690.10104.290105.110104.2901000.001057969.00
12412005.01.10 15:15sell5710.10104.382105.102104.282
12422005.01.10 15:15sell5720.10104.382104.782104.282
12432005.01.10 16:46close5710.10104.287105.102104.282950.001058919.00
12442005.01.10 16:46close5720.10104.287104.782104.282950.001059869.00
12452005.01.13 13:20buy5730.10102.457102.137102.557
12462005.01.13 13:26close5730.10102.550102.137102.557930.001060799.00
12472005.01.13 23:50sell5740.10102.445102.805102.345
12482005.01.14 02:15s/l5740.10102.805102.805102.345-3627.001057172.00
12492005.01.17 00:10sell5750.10102.085102.885101.985
12502005.01.17 00:10sell5760.10102.085102.485101.985
12512005.01.17 01:06close5750.10101.990102.885101.985950.001058122.00
12522005.01.17 01:06close5760.10101.990102.485101.985950.001059072.00
12532005.01.19 00:15sell5770.10102.283102.953102.183
12542005.01.19 00:50sell5780.10102.333102.733102.233
12552005.01.19 07:53close5780.10102.338102.733102.233-50.001059022.00
12562005.01.19 08:14close5770.10102.280102.953102.18330.001059052.00
12572005.01.19 09:20sell5790.10102.462102.972102.362
12582005.01.19 11:49close5790.10102.367102.972102.362950.001060002.00
12592005.01.26 06:45sell5800.10103.584104.314103.484
12602005.01.26 06:45sell5810.10103.584103.984103.484
12612005.01.26 07:15close5800.10103.489104.314103.484950.001060952.00
12622005.01.26 07:15close5810.10103.489103.984103.484950.001061902.00
12632005.01.26 07:40sell5820.10103.593104.313103.493
12642005.01.26 08:56close5820.10103.498104.313103.493950.001062852.00
12652005.01.26 10:55sell5830.10103.443104.243103.343
12662005.01.26 12:03close5830.10103.345104.243103.343980.001063832.00
12672005.01.26 12:20sell5840.10103.465104.265103.365
12682005.01.26 12:20sell5850.10103.465103.865103.365
12692005.01.26 12:56close5840.10103.370104.265103.365950.001064782.00
12702005.01.26 12:56close5850.10103.370103.865103.365950.001065732.00
12712005.01.27 20:15sell5860.10103.127103.527103.027
12722005.01.27 21:37close5860.10103.032103.527103.027950.001066682.00
12732005.01.28 00:20sell5870.10102.899103.519102.799
12742005.01.28 00:40sell5880.10102.973103.373102.873
12752005.01.28 07:30close5870.10103.025103.519102.799-1260.001065422.00
12762005.01.28 07:30close5880.10103.025103.373102.873-520.001064902.00
12772005.02.01 21:30sell5890.10103.687104.077103.587
12782005.02.01 21:50modify5890.10103.6870.0000.000
12792005.02.01 22:10modify5890.10103.687104.077103.587
12802005.02.02 00:23close5890.10103.592104.077103.587923.001065825.00
12812005.02.02 01:10sell5900.10103.690104.080103.590
12822005.02.02 02:03close5900.10103.595104.080103.590950.001066775.00
12832005.02.02 03:10sell5910.10103.661104.071103.561
12842005.02.02 04:10sell5920.10103.691104.091103.591
12852005.02.02 08:20close5910.10103.655104.071103.56160.001066835.00
12862005.02.02 08:28close5920.10103.596104.091103.591950.001067785.00
12872005.02.02 19:30buy5930.10103.802103.352103.902
12882005.02.03 00:40close5930.10103.879103.352103.902803.001068588.00
12892005.02.07 00:05buy5940.10104.241103.491104.341
12902005.02.07 00:05buy5950.10104.241103.841104.341
12912005.02.07 05:15close5940.10104.227103.491104.341-140.001068448.00
12922005.02.07 05:15close5950.10104.227103.841104.341-140.001068308.00
12932005.02.07 11:40buy5960.10104.341103.541104.441
12942005.02.07 11:40buy5970.10104.341103.941104.441
12952005.02.07 13:33close5960.10104.432103.541104.441910.001069218.00
12962005.02.07 13:33close5970.10104.432103.941104.441910.001070128.00
12972005.02.09 08:25sell5980.10105.534105.934105.434
12982005.02.09 08:25sell5990.10105.534105.934105.434
12992005.02.09 10:41close5980.10105.439105.934105.434950.001071078.00
13002005.02.09 10:41close5990.10105.439105.934105.434950.001072028.00
13012005.02.09 12:05sell6000.10105.499105.929105.399
13022005.02.09 14:44s/l6000.10105.929105.929105.399-4300.001067728.00
13032005.02.10 18:45sell6010.10105.686106.486105.586
13042005.02.10 18:45sell6020.10105.686106.086105.586
13052005.02.10 21:50modify6010.10105.6860.0000.000
13062005.02.10 21:50modify6020.10105.6860.0000.000
13072005.02.10 22:10modify6010.10105.686106.486105.586
13082005.02.10 22:10modify6020.10105.686106.086105.586
13092005.02.11 02:28close6010.10105.691106.486105.586-77.001067651.00
13102005.02.11 02:28close6020.10105.691106.086105.586-77.001067574.00
13112005.02.15 05:25buy6030.10105.176104.636105.276
13122005.02.15 05:40buy6040.10105.140104.740105.240
13132005.02.15 13:19s/l6040.10104.740104.740105.240-4000.001063574.00
13142005.02.15 13:25close6030.10104.745104.636105.276-4310.001059264.00
13152005.02.15 14:50sell6050.01104.940105.350104.840
13162005.02.15 14:50sell6060.10104.940105.340104.840
13172005.02.15 14:58close6050.01104.845105.350104.84095.001059359.00
13182005.02.15 14:58close6060.10104.845105.340104.840950.001060309.00
13192005.02.15 15:00sell6070.10104.897105.357104.797
13202005.02.15 15:05close6070.10104.802105.357104.797950.001061259.00
13212005.02.15 15:20sell6080.10104.962105.342104.862
13222005.02.15 15:20sell6090.10104.962105.362104.862
13232005.02.15 15:39close6080.10104.863105.342104.862990.001062249.00
13242005.02.15 15:39close6090.10104.863105.362104.862990.001063239.00
13252005.02.16 12:35buy6100.10105.018104.258105.118
13262005.02.16 14:50close6100.10105.108104.258105.118900.001064139.00
13272005.02.21 12:50sell6110.10105.535105.855105.435
13282005.02.21 13:50close6110.10105.440105.855105.435950.001065089.00
13292005.02.21 14:25sell6120.10105.505105.855105.405
13302005.02.21 16:00t/p6120.10105.405105.855105.4051000.001066089.00
13312005.02.21 17:05sell6130.10105.502105.842105.402
13322005.02.21 21:50modify6130.10105.5020.0000.000
13332005.02.21 22:10modify6130.10105.502105.842105.402
13342005.02.21 22:17close6130.10105.505105.842105.402-30.001066059.00
13352005.02.23 12:00buy6140.10104.687104.287104.787
13362005.02.23 12:12close6140.10104.778104.287104.787910.001066969.00
13372005.02.24 06:55sell6150.10104.817105.097104.717
13382005.02.24 06:58close6150.10104.722105.097104.717950.001067919.00
13392005.02.24 08:15sell6160.10104.769105.099104.669
13402005.02.24 13:29close6160.10104.774105.099104.669-50.001067869.00
13412005.03.01 01:00buy6170.10104.453104.083104.553
13422005.03.01 01:33close6170.10104.543104.083104.553900.001068769.00
13432005.03.01 03:50buy6180.10104.538104.098104.638
13442005.03.01 04:14close6180.10104.629104.098104.638910.001069679.00
13452005.03.01 04:50buy6190.10104.530104.090104.630
13462005.03.01 05:00buy6200.10104.488104.088104.588
13472005.03.01 07:43close6200.10104.578104.088104.588900.001070579.00
13482005.03.01 07:44close6190.10104.620104.090104.630900.001071479.00
13492005.03.01 09:35buy6210.10104.487104.077104.587
13502005.03.01 12:15close6210.10104.381104.077104.587-1060.001070419.00
13512005.03.01 12:20sell6220.10104.377104.767104.277
13522005.03.01 13:00close6220.10104.282104.767104.277950.001071369.00
13532005.03.01 13:50sell6230.10104.330104.760104.230
13542005.03.01 14:05sell6240.10104.357104.757104.257
13552005.03.01 14:31close6240.10104.262104.757104.257950.001072319.00
13562005.03.01 14:59close6230.10104.235104.760104.230950.001073269.00
13572005.03.01 15:40sell6250.10104.340104.770104.240
13582005.03.01 15:54close6250.10104.245104.770104.240950.001074219.00
13592005.03.01 16:00sell6260.10104.412104.752104.312
13602005.03.01 16:32close6260.10104.317104.752104.312950.001075169.00
13612005.03.01 17:15sell6270.10104.397104.757104.297
13622005.03.01 19:19t/p6270.10104.297104.757104.2971000.001076169.00
13632005.03.01 20:50sell6280.10104.411104.771104.311
13642005.03.01 21:50modify6280.10104.4110.0000.000
13652005.03.01 22:10modify6280.10104.411104.771104.311
13662005.03.01 22:21close6280.10104.316104.771104.311950.001077119.00
13672005.03.02 07:45buy6290.10104.564104.054104.664
13682005.03.02 07:45buy6300.10104.564104.164104.664
13692005.03.02 08:53close6290.10104.655104.054104.664910.001078029.00
13702005.03.02 08:53close6300.10104.655104.164104.664910.001078939.00
13712005.03.07 16:55buy6310.10105.135104.385105.235
13722005.03.07 17:00buy6320.10105.110104.710105.210
13732005.03.07 18:48close6320.10105.200104.710105.210900.001079839.00
13742005.03.07 18:50close6310.10105.226104.385105.235910.001080749.00
13752005.03.08 04:25sell6330.10105.012105.342104.912
13762005.03.08 08:14close6330.10104.917105.342104.912950.001081699.00
13772005.03.08 09:40sell6340.10104.949105.339104.849
13782005.03.08 09:40sell6350.10104.949105.349104.849
13792005.03.08 13:08close6340.10104.854105.339104.849950.001082649.00
13802005.03.08 13:08close6350.10104.854105.349104.849950.001083599.00
13812005.03.10 12:40buy6360.10104.023103.633104.123
13822005.03.10 12:56t/p6360.10104.123103.633104.1231000.001084599.00
13832005.03.15 04:20sell6370.10104.739105.159104.639
13842005.03.15 04:20sell6380.10104.739105.139104.639
13852005.03.15 09:30close6370.10104.721105.159104.639180.001084779.00
13862005.03.15 09:30close6380.10104.721105.139104.639180.001084959.00
13872005.03.15 14:20sell6390.10104.552105.172104.452
13882005.03.15 14:20sell6400.10104.552104.952104.452
13892005.03.15 14:28close6390.10104.457105.172104.452950.001085909.00
13902005.03.15 14:28close6400.10104.457104.952104.452950.001086859.00
13912005.03.15 14:45sell6410.10104.531105.171104.431
13922005.03.15 14:45sell6420.10104.531104.931104.431
13932005.03.15 15:01close6410.10104.436105.171104.431950.001087809.00
13942005.03.15 15:01close6420.10104.436104.931104.431950.001088759.00
13952005.03.17 04:40buy6430.10104.305103.885104.405
13962005.03.17 05:25buy6440.10104.291103.891104.391
13972005.03.17 10:19close6430.10104.297103.885104.405-80.001088679.00
13982005.03.17 10:35close6440.10104.358103.891104.391670.001089349.00
13992005.03.21 00:35sell6450.10104.737105.027104.637
14002005.03.21 02:58s/l6450.10105.027105.027104.637-2900.001086449.00
14012005.03.22 04:45sell6460.10105.118105.468105.018
14022005.03.22 06:53close6460.10105.023105.468105.018950.001087399.00
14032005.03.22 09:50sell6470.10105.088105.468104.988
14042005.03.22 10:17close6470.10104.990105.468104.988980.001088379.00
14052005.03.30 05:05sell6480.10107.245107.665107.145
14062005.03.30 06:40close6480.10107.150107.665107.145950.001089329.00
14072005.03.30 06:50sell6490.10107.310107.670107.210
14082005.03.30 07:15close6490.10107.215107.670107.210950.001090279.00
14092005.03.30 08:50sell6500.10107.300107.670107.200
14102005.03.30 13:50close6500.10107.263107.670107.200370.001090649.00
14112005.03.30 15:00sell6510.10107.383107.663107.283
14122005.03.30 16:04close6510.10107.288107.663107.283950.001091599.00
14132005.03.31 05:00sell6520.10107.267107.647107.167
14142005.03.31 05:46t/p6520.10107.167107.647107.1671000.001092599.00
14152005.03.31 21:15buy6530.10107.117106.627107.217
14162005.03.31 23:46close6530.10107.208106.627107.217910.001093509.00
14172005.04.05 15:30sell6540.10108.427108.857108.327
14182005.04.05 16:50close6540.10108.332108.857108.327950.001094459.00
14192005.04.05 17:50sell6550.10108.414108.844108.314
14202005.04.05 18:38close6550.10108.319108.844108.314950.001095409.00
14212005.04.05 22:05sell6560.10108.221108.861108.121
14222005.04.05 22:35sell6570.10108.269108.669108.169
14232005.04.06 01:02close6570.10108.174108.669108.169923.001096332.00
14242005.04.06 01:30close6560.10108.126108.861108.121923.001097255.00
14252005.04.06 03:55sell6580.10108.111108.861108.011
14262005.04.06 04:14close6580.10108.016108.861108.011950.001098205.00
14272005.04.06 16:25buy6590.10108.553107.833108.653
14282005.04.06 16:44close6590.10108.644107.833108.653910.001099115.00
14292005.04.06 17:00buy6600.10108.533107.833108.633
14302005.04.06 17:14close6600.10108.623107.833108.633900.001100015.00
14312005.04.06 18:00buy6610.10108.514107.834108.614
14322005.04.06 18:32close6610.10108.605107.834108.614910.001100925.00
14332005.04.07 10:00sell6620.10108.266108.776108.166
14342005.04.07 10:20sell6630.10108.320108.720108.220
14352005.04.07 11:23close6630.10108.225108.720108.220950.001101875.00
14362005.04.07 11:27close6620.10108.171108.776108.166950.001102825.00
14372005.04.07 13:50sell6640.10108.221108.771108.121
14382005.04.07 14:05sell6650.10108.313108.713108.213
14392005.04.07 14:17close6650.10108.218108.713108.213950.001103775.00
14402005.04.07 15:05sell6660.10108.366108.766108.266
14412005.04.07 20:50modify6640.10108.2210.0000.000
14422005.04.07 20:50modify6660.10108.3660.0000.000
14432005.04.07 21:10modify6640.10108.221108.771108.121
14442005.04.07 21:10modify6660.10108.366108.766108.266
14452005.04.07 21:50close6640.10108.613108.771108.121-3920.001099855.00
14462005.04.07 23:05close6660.10108.564108.766108.266-1980.001097875.00
14472005.04.07 23:20buy6670.10108.541108.061108.641
14482005.04.08 00:00close6670.10108.632108.061108.641921.001098796.00
14492005.04.08 01:05buy6680.10108.530108.060108.630
14502005.04.08 04:22close6680.10108.620108.060108.630900.001099696.00
14512005.04.12 22:20sell6690.10107.739108.459107.639
14522005.04.12 22:40sell6700.10107.750108.150107.650
14532005.04.13 00:14close6700.10107.655108.150107.650923.001100619.00
14542005.04.13 00:16close6690.10107.643108.459107.639933.001101552.00
14552005.04.13 08:50sell6710.10107.338108.138107.238
14562005.04.13 08:50sell6720.10107.338107.738107.238
14572005.04.13 09:36close6710.10107.243108.138107.238950.001102502.00
14582005.04.13 09:36close6720.10107.243107.738107.238950.001103452.00
14592005.04.13 10:20sell6730.10107.329108.129107.229
14602005.04.13 10:40close6730.10107.234108.129107.229950.001104402.00
14612005.04.14 07:15buy6740.10107.682107.142107.782
14622005.04.14 08:44close6740.10107.772107.142107.782900.001105302.00
14632005.04.20 14:05buy6750.10107.045106.685107.145
14642005.04.20 15:21s/l6750.10106.685106.685107.145-3600.001101702.00
14652005.04.21 03:30sell6760.10106.831107.471106.731
14662005.04.21 03:30sell6770.10106.831107.231106.731
14672005.04.21 06:15close6760.10106.736107.471106.731950.001102652.00
14682005.04.21 06:15close6770.10106.736107.231106.731950.001103602.00
14692005.04.21 14:30buy6780.10107.109106.589107.209
14702005.04.21 20:20close6780.10106.898106.589107.209-2110.001101492.00
14712005.04.21 20:20sell6790.10106.898107.408106.798
14722005.04.21 20:50modify6790.10106.8980.0000.000
14732005.04.21 21:10modify6790.10106.898107.408106.798
14742005.04.21 22:48close6790.10106.800107.408106.798980.001102472.00
14752005.04.22 01:00sell6800.10106.877107.417106.777
14762005.04.22 02:11close6800.10106.782107.417106.777950.001103422.00
14772005.04.26 12:30buy6810.10105.852105.542105.952
14782005.04.26 13:29close6810.10105.943105.542105.952910.001104332.00
14792005.04.27 15:45sell6820.10105.935106.365105.835
14802005.04.27 16:00sell6830.10105.966106.366105.866
14812005.04.27 17:55close6830.10105.871106.366105.866950.001105282.00
14822005.04.27 18:16close6820.10105.840106.365105.835950.001106232.00
14832005.04.27 22:10sell6840.10105.920106.360105.820
14842005.04.27 22:10sell6850.10105.920106.320105.820
14852005.04.28 02:10close6850.10105.900106.320105.820119.001106351.00
14862005.04.28 02:18close6840.10105.824106.360105.820879.001107230.00
14872005.04.29 00:25buy6860.10105.945105.535106.045
14882005.04.29 04:43s/l6860.10105.535105.535106.045-4100.001103130.00
14892005.05.02 04:20buy6870.10105.237104.597105.337
14902005.05.02 06:25buy6880.10105.229104.829105.329
14912005.05.02 07:15close6880.10105.319104.829105.329900.001104030.00
14922005.05.02 07:15close6870.10105.328104.597105.337910.001104940.00
14932005.05.02 12:25buy6890.10105.222104.592105.322
14942005.05.02 12:25buy6900.10105.222104.822105.322
14952005.05.02 20:25close6890.10105.022104.592105.322-2000.001102940.00
14962005.05.02 20:25close6900.10105.022104.822105.322-2000.001100940.00
14972005.05.02 20:25sell6910.10105.022105.402104.922
14982005.05.02 20:50modify6910.10105.0220.0000.000
14992005.05.02 21:10modify6910.10105.022105.402104.922
15002005.05.02 23:30close6910.10104.925105.402104.922970.001101910.00
15012005.05.03 01:10sell6920.10105.010105.410104.910
15022005.05.03 08:00close6920.10105.043105.410104.910-330.001101580.00
15032005.05.05 04:00buy6930.10104.542104.182104.642
15042005.05.05 11:53close6930.10104.528104.182104.642-140.001101440.00
15052005.05.10 15:35sell6940.10105.602105.942105.502
15062005.05.10 15:51t/p6940.10105.502105.942105.5021000.001102440.00
15072005.05.10 16:20sell6950.10105.598105.948105.498
15082005.05.10 16:39close6950.10105.503105.948105.498950.001103390.00
15092005.05.10 17:35sell6960.10105.583105.953105.483
15102005.05.10 18:10close6960.10105.488105.953105.483950.001104340.00
15112005.05.10 20:00sell6970.10105.568105.948105.468
15122005.05.10 20:00sell6980.10105.568105.968105.468
15132005.05.10 20:50modify6970.10105.5680.0000.000
15142005.05.10 20:50modify6980.10105.5680.0000.000
15152005.05.10 21:10modify6970.10105.568105.948105.468
15162005.05.10 21:10modify6980.10105.568105.968105.468
15172005.05.10 21:52close6970.10105.471105.948105.468970.001105310.00
15182005.05.10 21:52close6980.10105.471105.968105.468970.001106280.00
15192005.05.11 06:55buy6990.10105.595105.335105.695
15202005.05.11 07:10close6990.10105.685105.335105.695900.001107180.00
15212005.05.11 16:55buy7000.10105.594104.914105.694
15222005.05.11 17:22close7000.10105.685104.914105.694910.001108090.00
15232005.05.16 19:05sell7010.10106.993107.763106.893
15242005.05.16 19:15sell7020.10107.066107.466106.966
15252005.05.16 19:23close7020.10106.971107.466106.966950.001109040.00
15262005.05.16 19:37close7010.10106.898107.763106.893950.001109990.00
15272005.05.16 22:30sell7030.10106.900107.700106.800
15282005.05.16 23:06close7030.10106.805107.700106.800950.001110940.00
15292005.05.16 23:25sell7040.10106.885107.685106.785
15302005.05.16 23:47close7040.10106.788107.685106.785970.001111910.00
15312005.05.17 08:40buy7050.10107.087106.547107.187
15322005.05.17 10:45close7050.10107.177106.547107.187900.001112810.00
15332005.05.17 13:45buy7060.10107.147106.557107.247
15342005.05.17 14:03close7060.10107.238106.557107.247910.001113720.00
15352005.05.17 16:45buy7070.10107.087106.547107.187
15362005.05.17 16:45buy7080.10107.087106.687107.187
15372005.05.17 17:25close7070.10107.177106.547107.187900.001114620.00
15382005.05.17 17:25close7080.10107.177106.687107.187900.001115520.00
15392005.05.17 18:15buy7090.10107.100106.540107.200
15402005.05.17 18:46close7090.10107.191106.540107.200910.001116430.00
15412005.05.18 13:40sell7100.10107.300107.750107.200
15422005.05.18 13:50close7100.10107.205107.750107.200950.001117380.00
15432005.05.18 20:40sell7110.10106.883107.683106.783
15442005.05.18 20:45sell7120.10106.897107.297106.797
15452005.05.18 20:50modify7110.10106.8830.0000.000
15462005.05.18 20:50modify7120.10106.8970.0000.000
15472005.05.18 21:10modify7110.10106.883107.683106.783
15482005.05.18 21:10modify7120.10106.897107.297106.797
15492005.05.19 04:00close7120.10106.977107.297106.797-881.001116499.00
15502005.05.19 04:40close7110.10107.028107.683106.783-1531.001114968.00
15512005.05.23 12:25sell7130.10107.917108.297107.817
15522005.05.23 12:40close7130.10107.822108.297107.817950.001115918.00
15532005.05.23 15:15sell7140.10107.719108.299107.619
15542005.05.23 16:05sell7150.10107.767108.167107.667
15552005.05.23 16:20close7150.10107.672108.167107.667950.001116868.00
15562005.05.23 16:20close7140.10107.624108.299107.619950.001117818.00
15572005.05.23 16:25sell7160.10107.769108.299107.669
15582005.05.23 16:35sell7170.10107.805108.205107.705
15592005.05.23 17:24close7170.10107.710108.205107.705950.001118768.00
15602005.05.23 17:30close7160.10107.674108.299107.669950.001119718.00
15612005.05.26 22:25sell7180.10107.958108.278107.858
15622005.05.27 03:35close7180.10107.944108.278107.858113.001119831.00
15632005.05.30 00:50buy7190.10107.937107.727108.037
15642005.05.30 06:07close7190.10107.923107.727108.037-140.001119691.00
15652005.05.30 08:15sell7200.10107.908108.158107.808
15662005.05.30 09:04close7200.10107.813108.158107.808950.001120641.00
15672005.05.30 09:30sell7210.10107.901108.151107.801
15682005.05.30 10:29close7210.10107.806108.151107.801950.001121591.00
15692005.05.31 15:55sell7220.10108.018108.408107.918
15702005.05.31 16:19close7220.10107.923108.408107.918950.001122541.00
15712005.05.31 16:50sell7230.10108.005108.405107.905
15722005.05.31 18:32s/l7230.10108.405108.405107.905-4000.001118541.00
15732005.06.02 05:10sell7240.10108.530108.850108.430
15742005.06.02 06:00t/p7240.10108.430108.850108.4301000.001119541.00
15752005.06.02 10:05sell7250.10108.308108.858108.208
15762005.06.02 11:18close7250.10108.213108.858108.208950.001120491.00
15772005.06.14 10:25sell7260.10109.290109.660109.190
15782005.06.14 10:37close7260.10109.195109.660109.190950.001121441.00
15792005.06.14 11:55sell7270.10109.285109.675109.185
15802005.06.14 12:17close7270.10109.190109.675109.185950.001122391.00
15812005.06.14 13:15sell7280.10109.372109.672109.272
15822005.06.14 13:17close7280.10109.277109.672109.272950.001123341.00
15832005.06.14 13:25sell7290.10109.290109.670109.190
15842005.06.14 18:35close7290.10109.295109.670109.190-50.001123291.00
15852005.06.14 22:10buy7300.10109.390109.060109.490
15862005.06.14 23:24close7300.10109.480109.060109.490900.001124191.00
15872005.06.15 01:25buy7310.10109.345109.045109.445
15882005.06.15 09:09close7310.10109.331109.045109.445-140.001124051.00
15892005.06.15 18:55sell7320.10109.265109.715109.165
15902005.06.15 19:46close7320.10109.170109.715109.165950.001125001.00
15912005.06.22 12:40buy7330.10108.676108.116108.776
15922005.06.22 12:40buy7340.10108.676108.276108.776
15932005.06.22 13:24close7330.10108.774108.116108.776980.001125981.00
15942005.06.22 13:24close7340.10108.774108.276108.776980.001126961.00
15952005.06.22 18:20buy7350.10108.725108.115108.825
15962005.06.22 18:20buy7360.10108.725108.325108.825
15972005.06.22 18:25close7350.10108.816108.115108.825910.001127871.00
15982005.06.22 18:25close7360.10108.816108.325108.825910.001128781.00
15992005.06.22 19:10buy7370.10108.720108.110108.820
16002005.06.22 19:50close7370.10108.810108.110108.820900.001129681.00
16012005.06.23 03:15sell7380.10108.643109.123108.543
16022005.06.23 03:15sell7390.10108.643109.043108.543
16032005.06.23 06:01close7380.10108.548109.123108.543950.001130631.00
16042005.06.23 06:01close7390.10108.548109.043108.543950.001131581.00
16052005.06.23 06:35sell7400.10108.695109.135108.595
16062005.06.23 06:49close7400.10108.597109.135108.595980.001132561.00
16072005.06.23 07:05sell7410.10108.713109.133108.613
16082005.06.23 08:17close7410.10108.618109.133108.613950.001133511.00
16092005.06.23 09:05sell7420.10108.710109.130108.610
16102005.06.23 09:49close7420.10108.615109.130108.610950.001134461.00
16112005.06.23 12:55sell7430.10108.673109.133108.573
16122005.06.23 20:50modify7430.10108.6730.0000.000
16132005.06.23 21:10modify7430.10108.673109.133108.573
16142005.06.23 21:10close7430.10108.893109.133108.573-2200.001132261.00
16152005.06.30 04:55sell7440.10110.309110.649110.209
16162005.06.30 05:55close7440.10110.214110.649110.209950.001133211.00
16172005.06.30 07:20sell7450.10110.235110.645110.135
16182005.06.30 09:53s/l7450.10110.645110.645110.135-4100.001129111.00
16192005.07.04 10:20sell7460.10111.576111.906111.476
16202005.07.04 10:30close7460.10111.480111.906111.476960.001130071.00
16212005.07.04 12:15sell7470.10111.538111.888111.438
16222005.07.04 13:35close7470.10111.443111.888111.438950.001131021.00
16232005.07.04 15:05sell7480.10111.583111.893111.483
16242005.07.04 20:39close7480.10111.588111.893111.483-50.001130971.00
16252005.07.05 20:40sell7490.10111.655112.105111.555
16262005.07.05 20:50modify7490.10111.6550.0000.000
16272005.07.05 21:10modify7490.10111.655112.105111.555
16282005.07.05 22:44close7490.10111.560112.105111.555950.001131921.00
16292005.07.06 00:00sell7500.10111.705112.115111.605
16302005.07.06 00:00sell7510.10111.705112.105111.605
16312005.07.06 00:16close7500.10111.610112.115111.605950.001132871.00
16322005.07.06 00:16close7510.10111.610112.105111.605950.001133821.00
16332005.07.06 02:15sell7520.10111.657112.107111.557
16342005.07.06 04:36close7520.10111.558112.107111.557990.001134811.00
16352005.07.06 05:30sell7530.10111.619112.099111.519
16362005.07.06 06:04close7530.10111.524112.099111.519950.001135761.00
16372005.07.06 07:00sell7540.10111.658112.108111.558
16382005.07.06 07:00sell7550.10111.658112.058111.558
16392005.07.06 12:55close7550.10111.740112.058111.558-820.001134941.00
16402005.07.06 12:55close7540.10111.740112.108111.558-820.001134121.00
16412005.07.06 13:10buy7560.10111.733111.443111.833
16422005.07.06 13:28close7560.10111.824111.443111.833910.001135031.00
16432005.07.06 13:50buy7570.10111.722111.442111.822
16442005.07.06 14:01close7570.10111.813111.442111.822910.001135941.00
16452005.07.07 12:40sell7580.10111.757112.327111.657
16462005.07.07 13:10sell7590.10111.880112.280111.780
16472005.07.07 20:40close7580.10112.031112.327111.657-2740.001133201.00
16482005.07.07 20:50modify7590.10111.8800.0000.000
16492005.07.07 21:10modify7590.10111.880112.280111.780
16502005.07.07 21:10close7590.10112.006112.280111.780-1260.001131941.00
16512005.07.11 00:00sell7600.10112.200112.530112.100
16522005.07.11 01:11close7600.10112.105112.530112.100950.001132891.00
16532005.07.18 05:25buy7610.10112.175111.745112.275
16542005.07.18 05:25buy7620.10112.175111.775112.275
16552005.07.18 10:19close7610.10112.266111.745112.275910.001133801.00
16562005.07.18 10:19close7620.10112.266111.775112.275910.001134711.00
16572005.07.20 20:40sell7630.10112.839113.539112.739
16582005.07.20 20:50modify7630.10112.8390.0000.000
16592005.07.20 21:10modify7630.10112.839113.539112.739
16602005.07.20 22:33close7630.10112.744113.539112.739950.001135661.00
16612005.07.20 23:55sell7640.10112.812113.542112.712
16622005.07.21 00:15close7640.10112.717113.542112.712869.001136530.00
16632005.07.21 03:15sell7650.10112.637113.437112.537
16642005.07.21 04:01close7650.10112.542113.437112.537950.001137480.00
16652005.07.25 22:10sell7660.10111.490111.980111.390
16662005.07.25 22:10sell7670.10111.490111.890111.390
16672005.07.26 04:19s/l7670.10111.890111.890111.390-4027.001133453.00
16682005.07.26 05:59s/l7660.10111.980111.980111.390-4927.001128526.00
16692005.07.27 18:55sell7680.10112.256112.806112.156
16702005.07.27 19:05sell7690.10112.283112.683112.183
16712005.07.27 20:50modify7680.10112.2560.0000.000
16722005.07.27 20:50modify7690.10112.2830.0000.000
16732005.07.27 21:10modify7680.10112.256112.806112.156
16742005.07.27 21:10modify7690.10112.283112.683112.183
16752005.07.27 23:17close7690.10112.187112.683112.183960.001129486.00
16762005.07.27 23:17close7680.10112.161112.806112.156950.001130436.00
16772005.07.28 00:25sell7700.10112.353112.803112.253
16782005.07.28 08:25close7700.10112.710112.803112.253-3570.001126866.00
16792005.07.28 10:55buy7710.01112.573111.943112.673
16802005.07.28 11:05buy7720.10112.458112.058112.558
16812005.07.28 16:22s/l7720.10112.058112.058112.558-4000.001122866.00
16822005.07.28 18:50close7710.01112.171111.943112.673-402.001122464.00
16832005.07.28 18:50sell7730.01112.171112.861112.071
16842005.07.28 19:05close7730.01112.074112.861112.07197.001122561.00
16852005.07.28 19:45sell7740.01112.157112.847112.057
16862005.07.28 20:08close7740.01112.062112.847112.05795.001122656.00
16872005.07.28 22:10sell7750.10112.188112.848112.088
16882005.07.28 22:10sell7760.01112.188112.588112.088
16892005.07.29 03:20close7750.10112.193112.848112.088-77.001122579.00
16902005.07.29 03:20close7760.01112.193112.588112.088-7.701122571.30
16912005.08.01 06:15sell7770.10112.195112.775112.095
16922005.08.01 06:40sell7780.10112.278112.678112.178
16932005.08.01 06:51close7780.10112.183112.678112.178950.001123521.30
16942005.08.01 07:02t/p7770.10112.095112.775112.0951000.001124521.30
16952005.08.01 10:20sell7790.10111.927112.727111.827
16962005.08.01 10:45close7790.10111.832112.727111.827950.001125471.30
16972005.08.01 13:15sell7800.10111.889112.689111.789
16982005.08.01 13:15sell7810.10111.889112.289111.789
16992005.08.01 20:50modify7800.10111.8890.0000.000
17002005.08.01 20:50modify7810.10111.8890.0000.000
17012005.08.01 21:10modify7800.10111.889112.689111.789
17022005.08.01 21:10modify7810.10111.889112.289111.789
17032005.08.01 21:15close7800.10112.268112.689111.789-3790.001121681.30
17042005.08.01 21:15close7810.10112.268112.289111.789-3790.001117891.30
17052005.08.01 23:05buy7820.10112.143111.713112.243
17062005.08.01 23:15buy7830.10112.123111.723112.223
17072005.08.01 23:28close7830.10112.215111.723112.223920.001118811.30
17082005.08.01 23:28close7820.10112.233111.713112.243900.001119711.30
17092005.08.02 00:40buy7840.10112.112111.722112.212
17102005.08.02 01:57s/l7840.10111.722111.722112.212-3900.001115811.30
17112005.08.03 06:30buy7850.01111.715111.115111.815
17122005.08.03 06:30buy7860.10111.715111.315111.815
17132005.08.03 09:25s/l7860.10111.315111.315111.815-4000.001111811.30
17142005.08.03 12:01s/l7850.01111.115111.115111.815-600.001111211.30
17152005.08.03 20:10sell7870.01111.085111.885110.985
17162005.08.03 20:40sell7880.01111.109111.509111.009
17172005.08.03 20:50modify7870.01111.0850.0000.000
17182005.08.03 20:50modify7880.01111.1090.0000.000
17192005.08.03 21:10modify7870.01111.085111.885110.985
17202005.08.03 21:10modify7880.01111.109111.509111.009
17212005.08.04 01:01close7880.01111.014111.509111.00986.901111298.20
17222005.08.04 01:02t/p7870.01110.985111.885110.98591.901111390.10
17232005.08.04 13:50buy7890.01111.352110.752111.452
17242005.08.04 13:50buy7900.10111.352110.952111.452
17252005.08.04 14:09close7890.01111.450110.752111.45298.001111488.10
17262005.08.04 14:09close7900.10111.450110.952111.452980.001112468.10
17272005.08.04 14:45buy7910.10111.323110.753111.423
17282005.08.04 15:00buy7920.10111.279110.879111.379
17292005.08.04 19:57close7910.10111.308110.753111.423-150.001112318.10
17302005.08.04 20:10close7920.10111.322110.879111.379430.001112748.10
17312005.08.08 13:35sell7930.10111.767112.567111.667
17322005.08.08 13:35sell7940.10111.767112.167111.667
17332005.08.08 14:01close7930.10111.672112.567111.667950.001113698.10
17342005.08.08 14:01close7940.10111.672112.167111.667950.001114648.10
17352005.08.08 15:10sell7950.10111.757112.557111.657
17362005.08.08 15:25sell7960.10111.845112.245111.745
17372005.08.08 20:50modify7950.10111.7570.0000.000
17382005.08.08 20:50modify7960.10111.8450.0000.000
17392005.08.08 21:10modify7950.10111.757112.557111.657
17402005.08.08 21:10modify7960.10111.845112.245111.745
17412005.08.08 23:10close7950.10112.003112.557111.657-2460.001112188.10
17422005.08.08 23:15close7960.10111.957112.245111.745-1120.001111068.10
17432005.08.15 04:00buy7970.10109.537109.297109.637
17442005.08.15 05:51close7970.10109.628109.297109.637910.001111978.10
17452005.08.15 07:15buy7980.10109.567109.317109.667
17462005.08.15 11:13close7980.10109.660109.317109.667930.001112908.10
17472005.08.15 18:15sell7990.10109.361109.811109.261
17482005.08.15 18:35close7990.10109.266109.811109.261950.001113858.10
17492005.08.15 22:15sell8000.10109.329109.809109.229
17502005.08.15 22:15sell8010.10109.329109.729109.229
17512005.08.16 03:47close8000.10109.334109.809109.229-77.001113781.10
17522005.08.16 03:47close8010.10109.334109.729109.229-77.001113704.10
17532005.08.16 19:20buy8020.10109.443109.033109.543
17542005.08.16 19:50close8020.10109.534109.033109.543910.001114614.10
17552005.08.23 11:40buy8030.10109.965109.375110.065
17562005.08.23 12:19close8030.10110.055109.375110.065900.001115514.10
17572005.08.23 18:40sell8040.10109.814110.174109.714
17582005.08.23 20:50modify8040.10109.8140.0000.000
17592005.08.23 21:10modify8040.10109.814110.174109.714
17602005.08.24 00:09s/l8040.10110.174110.174109.714-3627.001111887.10
17612005.08.24 19:10sell8050.10110.163110.743110.063
17622005.08.24 19:25sell8060.10110.170110.570110.070
17632005.08.24 20:50modify8050.10110.1630.0000.000
17642005.08.24 20:50modify8060.10110.1700.0000.000
17652005.08.24 21:10modify8050.10110.163110.743110.063
17662005.08.24 21:10modify8060.10110.170110.570110.070
17672005.08.25 01:12close8060.10110.175110.570110.070-131.001111756.10
17682005.08.25 01:12close8050.10110.168110.743110.063-131.001111625.10
17692005.08.28 23:40buy8070.10109.916109.356110.016
17702005.08.29 00:22close8070.10110.007109.356110.016921.001112546.10
17712005.08.29 07:00buy8080.10110.216109.416110.316
17722005.08.29 08:13close8080.10110.307109.416110.316910.001113456.10
17732005.08.31 03:40sell8090.10111.258111.588111.158
17742005.08.31 07:13close8090.10111.159111.588111.158990.001114446.10
17752005.09.06 00:45buy8100.10109.211108.751109.311
17762005.09.06 00:50buy8110.10109.155108.755109.255
17772005.09.06 00:56close8110.10109.246108.755109.255910.001115356.10
17782005.09.06 03:32close8100.10109.302108.751109.311910.001116266.10
17792005.09.07 01:25sell8120.10109.535109.805109.435
17802005.09.07 02:01s/l8120.10109.805109.805109.435-2700.001113566.10
17812005.09.12 12:45buy8130.10109.717109.007109.817
17822005.09.12 12:46close8130.10109.807109.007109.817900.001114466.10
17832005.09.14 03:40sell8140.10110.528111.018110.428
17842005.09.14 03:45sell8150.10110.554110.954110.454
17852005.09.14 07:49t/p8150.10110.454110.954110.4541000.001115466.10
17862005.09.14 07:50close8140.10110.442111.018110.428860.001116326.10
17872005.09.15 05:20buy8160.10110.492109.882110.592
17882005.09.15 05:30buy8170.10110.467110.067110.567
17892005.09.15 06:27close8170.10110.557110.067110.567900.001117226.10
17902005.09.15 06:41close8160.10110.591109.882110.592990.001118216.10
17912005.09.15 08:00buy8180.10110.418109.868110.518
17922005.09.15 08:00buy8190.10110.418110.018110.518
17932005.09.15 08:13close8180.10110.509109.868110.518910.001119126.10
17942005.09.15 08:13close8190.10110.509110.018110.518910.001120036.10
17952005.09.15 08:20buy8200.10110.465109.885110.565
17962005.09.15 08:35close8200.10110.555109.885110.565900.001120936.10
17972005.09.15 14:10sell8210.10110.387110.717110.287
17982005.09.15 18:28close8210.10110.682110.717110.287-2950.001117986.10
17992005.09.19 12:10sell8220.10111.410111.680111.310
18002005.09.19 13:54close8220.10111.315111.680111.310950.001118936.10
18012005.09.19 16:35sell8230.10111.350111.670111.250
18022005.09.19 20:50modify8230.10111.3500.0000.000
18032005.09.19 21:10modify8230.10111.350111.670111.250
18042005.09.20 00:35close8230.10111.553111.670111.250-2057.001116879.10
18052005.09.21 13:25sell8240.10111.205112.005111.105
18062005.09.21 13:47close8240.10111.106112.005111.105990.001117869.10
18072005.09.21 15:10sell8250.10111.184111.984111.084
18082005.09.21 15:15sell8260.10111.228111.628111.128
18092005.09.21 20:50modify8250.10111.1840.0000.000
18102005.09.21 20:50modify8260.10111.2280.0000.000
18112005.09.21 21:10modify8250.10111.184111.984111.084
18122005.09.21 21:10modify8260.10111.228111.628111.128
18132005.09.21 23:10close8250.10111.315111.984111.084-1310.001116559.10
18142005.09.21 23:15close8260.10111.313111.628111.128-850.001115709.10
18152005.09.22 05:20buy8270.10111.637110.987111.737
18162005.09.22 06:05buy8280.10111.498111.098111.598
18172005.09.22 08:05s/l8280.10111.098111.098111.598-4000.001111709.10
18182005.09.22 12:50close8270.10111.432110.987111.737-2050.001109659.10
18192005.09.22 13:05sell8290.10111.292111.792111.192
18202005.09.22 20:50modify8290.10111.2920.0000.000
18212005.09.22 21:10modify8290.10111.292111.792111.192
18222005.09.22 21:10close8290.10111.682111.792111.192-3900.001105759.10
18232005.09.26 17:05sell8300.01112.328112.568112.228
18242005.09.26 18:52close8300.01112.233112.568112.22895.001105854.10
18252005.09.26 22:40sell8310.10112.250112.580112.150
18262005.09.27 01:08s/l8310.10112.580112.580112.150-3327.001102527.10
18272005.09.28 07:45sell8320.01113.040113.490112.940
18282005.09.28 07:45sell8330.10113.040113.440112.940
18292005.09.28 07:56close8320.01112.945113.490112.94095.001102622.10
18302005.09.28 07:56close8330.10112.945113.440112.940950.001103572.10
18312005.09.28 08:35sell8340.10113.130113.480113.030
18322005.09.28 10:42close8340.10113.035113.480113.030950.001104522.10
18332005.09.28 11:35sell8350.10113.130113.480113.030
18342005.09.28 11:47close8350.10113.035113.480113.030950.001105472.10
18352005.09.28 12:40sell8360.10113.139113.489113.039
18362005.09.28 13:33close8360.10113.044113.489113.039950.001106422.10
18372005.09.28 14:20sell8370.10113.148113.478113.048
18382005.09.28 16:15close8370.10113.053113.478113.048950.001107372.10
18392005.09.30 00:30buy8380.10113.125112.655113.225
18402005.09.30 01:00buy8390.10113.055112.655113.155
18412005.09.30 05:22close8390.10113.146112.655113.155910.001108282.10
18422005.09.30 05:40close8380.10113.114112.655113.225-110.001108172.10
18432005.10.05 05:35sell8400.10113.938114.398113.838
18442005.10.05 07:31close8400.10113.843114.398113.838950.001109122.10
18452005.10.06 09:25sell8410.10113.837114.147113.737
18462005.10.06 09:40sell8420.10113.849114.249113.749
18472005.10.06 12:50close8420.10113.754114.249113.749950.001110072.10
18482005.10.06 12:51close8410.10113.738114.147113.737990.001111062.10
18492005.10.06 15:25sell8430.10113.591114.151113.491
18502005.10.06 15:37close8430.10113.496114.151113.491950.001112012.10
18512005.10.06 16:20sell8440.10113.580114.160113.480
18522005.10.06 16:30sell8450.10113.602114.002113.502
18532005.10.06 16:35close8450.10113.507114.002113.502950.001112962.10
18542005.10.06 16:35close8440.10113.485114.160113.480950.001113912.10
18552005.10.10 08:30sell8460.10113.681114.001113.581
18562005.10.10 11:46s/l8460.10114.001114.001113.581-3200.001110712.10
18572005.10.11 10:20sell8470.10114.044114.294113.944
18582005.10.11 14:09s/l8470.10114.294114.294113.944-2500.001108212.10
18592005.10.12 16:20sell8480.10114.425114.755114.325
18602005.10.12 16:28t/p8480.10114.325114.755114.3251000.001109212.10
18612005.10.12 16:35sell8490.10114.410114.740114.310
18622005.10.12 16:50close8490.10114.315114.740114.310950.001110162.10
18632005.10.12 17:40sell8500.10114.397114.747114.297
18642005.10.12 18:50close8500.10114.302114.747114.297950.001111112.10
18652005.10.12 23:05sell8510.10114.370114.750114.270
18662005.10.12 23:05sell8520.10114.370114.770114.270
18672005.10.13 02:25s/l8510.10114.750114.750114.270-3881.001107231.10
18682005.10.13 02:28s/l8520.10114.770114.770114.270-4081.001103150.10
18692005.10.13 06:05buy8530.10114.709114.199114.809
18702005.10.13 06:10buy8540.10114.657114.257114.757
18712005.10.13 07:18close8540.10114.748114.257114.757910.001104060.10
18722005.10.13 07:21close8530.10114.799114.199114.809900.001104960.10
18732005.10.13 23:25sell8550.10114.517115.077114.417
18742005.10.14 00:00sell8560.10114.563114.963114.463
18752005.10.14 04:08close8560.10114.468114.963114.463950.001105910.10
18762005.10.14 04:09close8550.10114.422115.077114.417923.001106833.10
18772005.10.19 11:40sell8570.10115.583115.973115.483
18782005.10.19 14:55close8570.10115.488115.973115.483950.001107783.10
18792005.10.20 06:45buy8580.10115.505115.225115.605
18802005.10.20 07:41close8580.10115.596115.225115.605910.001108693.10
18812005.10.20 23:45sell8590.10115.368115.748115.268
18822005.10.20 23:52close8590.10115.273115.748115.268950.001109643.10
18832005.10.24 08:00sell8600.10115.672115.972115.572
18842005.10.24 09:52close8600.10115.577115.972115.572950.001110593.10
18852005.10.24 10:30sell8610.10115.662115.962115.562
18862005.10.24 12:51close8610.10115.567115.962115.562950.001111543.10
18872005.10.24 17:15sell8620.10115.490115.970115.390
18882005.10.24 17:15sell8630.10115.490115.890115.390
18892005.10.24 18:14close8620.10115.395115.970115.390950.001112493.10
18902005.10.24 18:14close8630.10115.395115.890115.390950.001113443.10
18912005.10.26 14:05buy8640.10115.546114.746115.646
18922005.10.26 14:05buy8650.10115.546115.146115.646
18932005.10.26 14:15close8640.10115.637114.746115.646910.001114353.10
18942005.10.26 14:15close8650.10115.637115.146115.646910.001115263.10
18952005.10.27 05:30sell8660.10115.447116.217115.347
18962005.10.27 05:30sell8670.10115.447115.847115.347
18972005.10.27 07:32close8660.10115.352116.217115.347950.001116213.10
18982005.10.27 07:32close8670.10115.352115.847115.347950.001117163.10
18992005.10.27 10:35sell8680.10115.335116.135115.235
19002005.10.27 10:50sell8690.10115.380115.780115.280
19012005.10.27 11:18close8690.10115.285115.780115.280950.001118113.10
19022005.10.27 11:23t/p8680.10115.235116.135115.2351000.001119113.10
19032005.10.27 14:15sell8700.10115.188115.988115.088
19042005.10.27 14:30sell8710.10115.251115.651115.151
19052005.10.27 14:54close8710.10115.156115.651115.151950.001120063.10
19062005.10.27 15:05sell8720.10115.274115.674115.174
19072005.10.27 15:48close8720.10115.175115.674115.174990.001121053.10
19082005.10.27 20:50modify8700.10115.1880.0000.000
19092005.10.27 21:10modify8700.10115.188115.988115.088
19102005.10.27 22:15close8700.10115.405115.988115.088-2170.001118883.10
19112005.11.02 18:30sell8730.10116.760116.980116.660
19122005.11.02 21:50modify8730.10116.7600.0000.000
19132005.11.02 22:10modify8730.10116.760116.980116.660
19142005.11.03 02:30close8730.10116.853116.980116.660-1011.001117872.10
19152005.11.07 04:45sell8740.10117.832118.382117.732
19162005.11.07 04:55sell8750.10117.877118.277117.777
19172005.11.07 08:23close8750.10117.782118.277117.777950.001118822.10
19182005.11.07 08:28close8740.10117.737118.382117.732950.001119772.10
19192005.11.07 12:25sell8760.10117.824118.394117.724
19202005.11.07 12:25sell8770.10117.824118.224117.724
19212005.11.07 13:07close8760.10117.729118.394117.724950.001120722.10
19222005.11.07 13:07close8770.10117.729118.224117.724950.001121672.10
19232005.11.07 13:30sell8780.10117.828118.388117.728
19242005.11.07 13:55sell8790.10117.897118.297117.797
19252005.11.07 15:30close8790.10117.802118.297117.797950.001122622.10
19262005.11.07 15:36close8780.10117.733118.388117.728950.001123572.10
19272005.11.08 04:15buy8800.10117.758117.438117.858
19282005.11.08 04:57close8800.10117.849117.438117.858910.001124482.10
19292005.11.09 12:45buy8810.10117.322117.062117.422
19302005.11.09 13:45s/l8810.10117.062117.062117.422-2600.001121882.10
19312005.11.14 07:40sell8820.10117.983118.183117.883
19322005.11.14 09:48s/l8820.10118.183118.183117.883-2000.001119882.10
19332005.11.16 00:15sell8830.10118.886119.406118.786
19342005.11.16 00:50sell8840.10118.932119.332118.832
19352005.11.16 06:44s/l8840.10119.332119.332118.832-4000.001115882.10
19362005.11.16 08:15close8830.10119.162119.406118.786-2760.001113122.10
19372005.11.16 19:40sell8850.01119.068119.548118.968
19382005.11.16 19:50sell8860.10119.103119.503119.003
19392005.11.16 21:50modify8850.01119.0680.0000.000
19402005.11.16 21:50modify8860.10119.1030.0000.000
19412005.11.16 22:10modify8850.01119.068119.548118.968
19422005.11.16 22:10modify8860.10119.103119.503119.003
19432005.11.17 00:05close8860.10119.040119.503119.003549.001113671.10
19442005.11.17 00:10close8850.01118.971119.548118.96888.901113760.00
19452005.11.17 01:30sell8870.10119.080119.550118.980
19462005.11.17 02:55sell8880.10119.127119.527119.027
19472005.11.17 03:23close8880.10119.032119.527119.027950.001114710.00
19482005.11.17 03:24close8870.10118.985119.550118.980950.001115660.00
19492005.11.17 06:05sell8890.10118.942119.552118.842
19502005.11.17 07:05close8890.10118.847119.552118.842950.001116610.00
19512005.11.17 07:45sell8900.10118.972119.542118.872
19522005.11.17 07:45sell8910.10118.972119.372118.872
19532005.11.17 08:16close8900.10118.877119.542118.872950.001117560.00
19542005.11.17 08:16close8910.10118.877119.372118.872950.001118510.00
19552005.11.21 11:50sell8920.10118.919119.449118.819
19562005.11.21 12:16close8920.10118.820119.449118.819990.001119500.00
19572005.11.22 07:05buy8930.10119.046118.536119.146
19582005.11.22 08:38close8930.10119.140118.536119.146940.001120440.00
19592005.11.22 23:20sell8940.10118.795119.495118.695
19602005.11.22 23:50sell8950.10118.850119.250118.750
19612005.11.23 01:36close8950.10118.754119.250118.750933.001121373.00
19622005.11.23 04:01close8940.10118.700119.495118.695923.001122296.00
19632005.11.23 20:30buy8960.10118.700118.220118.800
19642005.11.23 20:30buy8970.10118.700118.300118.800
19652005.11.24 02:41close8960.10118.685118.220118.800-117.001122179.00
19662005.11.24 02:41close8970.10118.685118.300118.800-117.001122062.00
19672005.11.28 20:55sell8980.10118.757119.557118.657
19682005.11.28 21:10sell8990.10118.799119.199118.699
19692005.11.28 21:50modify8980.10118.7570.0000.000
19702005.11.28 21:50modify8990.10118.7990.0000.000
19712005.11.28 22:10modify8980.10118.757119.557118.657
19722005.11.28 22:10modify8990.10118.799119.199118.699
19732005.11.29 01:27s/l8990.10119.199119.199118.699-4027.001118035.00
19742005.11.29 04:55close8980.10119.245119.557118.657-4907.001113128.00
19752005.11.30 07:30sell9000.10119.412119.782119.312
19762005.11.30 15:30close9000.10119.647119.782119.312-2350.001110778.00
19772005.12.05 15:45sell9010.01120.877121.367120.777
19782005.12.05 15:50sell9020.10120.925121.325120.825
19792005.12.05 16:45close9020.10120.830121.325120.825950.001111728.00
19802005.12.05 16:47close9010.01120.782121.367120.77795.001111823.00
19812005.12.05 19:00sell9030.01120.840121.380120.740
19822005.12.05 19:12close9030.01120.742121.380120.74098.001111921.00
19832005.12.05 20:55sell9040.10120.815121.385120.715
19842005.12.05 21:50modify9040.10120.8150.0000.000
19852005.12.05 22:10modify9040.10120.815121.385120.715
19862005.12.05 23:05sell9050.10120.931121.331120.831
19872005.12.06 04:23close9050.10120.936121.331120.831-77.001111844.00
19882005.12.06 04:55close9040.10120.965121.385120.715-1527.001110317.00
19892005.12.06 12:35buy9060.10120.977120.687121.077
19902005.12.06 12:50close9060.10121.068120.687121.077910.001111227.00
19912005.12.06 21:45sell9070.10120.807121.257120.707
19922005.12.06 21:50modify9070.10120.8070.0000.000
19932005.12.06 22:10modify9070.10120.807121.257120.707
19942005.12.06 23:28close9070.10120.712121.257120.707950.001112177.00
19952005.12.07 00:25sell9080.10120.782121.252120.682
19962005.12.07 00:25sell9090.10120.782121.182120.682
19972005.12.07 08:05close9090.10120.845121.182120.682-630.001111547.00
19982005.12.07 08:10close9080.10120.801121.252120.682-190.001111357.00
19992005.12.07 13:10buy9100.10120.919120.579121.019
20002005.12.07 17:02close9100.10121.010120.579121.019910.001112267.00
20012005.12.08 05:15sell9110.10120.767121.167120.667
20022005.12.08 05:42close9110.10120.672121.167120.667950.001113217.00
20032005.12.12 10:35sell9120.10120.625121.035120.525
20042005.12.12 11:43close9120.10120.530121.035120.525950.001114167.00
20052005.12.12 19:15sell9130.10119.768120.168119.668
20062005.12.12 20:44close9130.10119.673120.168119.668950.001115117.00
20072005.12.13 15:00buy9140.10120.110119.530120.210
20082005.12.13 15:00buy9150.10120.110119.710120.210
20092005.12.13 19:22s/l9150.10119.710119.710120.210-4000.001111117.00
20102005.12.13 21:00close9140.10120.096119.530120.210-140.001110977.00
20112005.12.19 09:45buy9160.10116.268115.508116.368
20122005.12.19 10:23close9160.10116.358115.508116.368900.001111877.00
20132005.12.19 11:15buy9170.10116.198115.508116.298
20142005.12.19 11:20buy9180.10116.163115.763116.263
20152005.12.19 12:53close9180.10116.254115.763116.263910.001112787.00
20162005.12.19 13:16close9170.10116.289115.508116.298910.001113697.00
20172005.12.19 13:45buy9190.10116.123115.513116.223
20182005.12.19 18:20close9190.10116.039115.513116.223-840.001112857.00
20192005.12.19 18:20sell9200.10116.039116.559115.939
20202005.12.19 19:33close9200.10115.944116.559115.939950.001113807.00
20212005.12.19 20:45sell9210.10116.057116.567115.957
20222005.12.19 20:45sell9220.10116.057116.457115.957
20232005.12.19 21:50modify9210.10116.0570.0000.000
20242005.12.19 21:50modify9220.10116.0570.0000.000
20252005.12.19 22:10modify9210.10116.057116.567115.957
20262005.12.19 22:10modify9220.10116.057116.457115.957
20272005.12.20 00:07close9210.10115.961116.567115.957933.001114740.00
20282005.12.20 00:07close9220.10115.961116.457115.957933.001115673.00
20292005.12.20 00:20sell9230.10116.140116.560116.040
20302005.12.20 03:02s/l9230.10116.560116.560116.040-4200.001111473.00
20312005.12.20 10:10buy9240.10116.395115.895116.495
20322005.12.20 10:10buy9250.10116.395115.995116.495
20332005.12.20 11:51t/p9240.10116.495115.895116.4951000.001112473.00
20342005.12.20 11:51t/p9250.10116.495115.995116.4951000.001113473.00
20352005.12.22 17:45sell9260.10116.663117.463116.563
20362005.12.22 18:00sell9270.10116.767117.167116.667
20372005.12.22 18:43close9270.10116.669117.167116.667980.001114453.00
20382005.12.22 18:59close9260.10116.568117.463116.563950.001115403.00
20392006.01.04 17:25buy9280.10116.043115.593116.143
20402006.01.04 22:35close9280.10116.068115.593116.143250.001115653.00
20412006.01.05 09:20sell9290.10115.948116.448115.848
20422006.01.05 09:30sell9300.10115.983116.383115.883
20432006.01.05 11:06s/l9300.10116.383116.383115.883-4000.001111653.00
20442006.01.05 13:10close9290.10116.055116.448115.848-1070.001110583.00
20452006.01.05 21:10sell9310.10115.897116.447115.797
20462006.01.05 21:50modify9310.10115.8970.0000.000
20472006.01.05 22:10modify9310.10115.897116.447115.797
20482006.01.06 00:51close9310.10115.802116.447115.797923.001111506.00
20492006.01.09 20:30buy9320.10114.363113.773114.463
20502006.01.09 21:00buy9330.10114.291113.891114.391
20512006.01.09 21:50close9330.10114.382113.891114.391910.001112416.00
20522006.01.09 21:52close9320.10114.453113.773114.463900.001113316.00
20532006.01.10 01:10buy9340.10114.458113.758114.558
20542006.01.10 01:20buy9350.10114.410114.010114.510
20552006.01.10 01:41close9350.10114.501114.010114.510910.001114226.00
20562006.01.10 02:05buy9360.10114.335113.935114.435
20572006.01.10 02:21close9360.10114.426113.935114.435910.001115136.00
20582006.01.10 02:28close9340.10114.549113.758114.558910.001116046.00
20592006.01.10 10:05sell9370.10114.403114.763114.303
20602006.01.10 10:11close9370.10114.308114.763114.303950.001116996.00
20612006.01.10 11:30sell9380.10114.307114.767114.207
20622006.01.10 11:55close9380.10114.212114.767114.207950.001117946.00
20632006.01.10 12:20sell9390.10114.303114.763114.203
20642006.01.10 12:25sell9400.10114.348114.748114.248
20652006.01.10 15:03close9400.10114.253114.748114.248950.001118896.00
20662006.01.10 15:05close9390.10114.270114.763114.203330.001119226.00
20672006.01.10 23:05sell9410.10114.447114.767114.347
20682006.01.10 23:30close9410.10114.350114.767114.347970.001120196.00
20692006.01.11 03:25buy9420.10114.470114.100114.570
20702006.01.11 04:32close9420.10114.560114.100114.570900.001121096.00
20712006.01.11 13:55sell9430.10114.410114.870114.310
20722006.01.11 14:17close9430.10114.315114.870114.310950.001122046.00
20732006.01.11 15:25sell9440.10114.306114.886114.206
20742006.01.11 15:39close9440.10114.211114.886114.206950.001122996.00
20752006.01.11 16:10sell9450.10114.287114.867114.187
20762006.01.11 16:25close9450.10114.192114.867114.187950.001123946.00
20772006.01.11 18:30sell9460.10114.113114.873114.013
20782006.01.11 21:50modify9460.10114.1130.0000.000
20792006.01.11 22:10modify9460.10114.113114.873114.013
20802006.01.12 01:48close9460.10114.115114.873114.013-101.001123845.00
20812006.01.12 20:00buy9470.10114.148113.448114.248
20822006.01.12 20:04close9470.10114.239113.448114.248910.001124755.00
20832006.01.13 02:35buy9480.10114.519113.719114.619
20842006.01.13 02:50buy9490.10114.489114.089114.589
20852006.01.13 03:36close9490.10114.586114.089114.589970.001125725.00
20862006.01.13 03:37close9480.10114.610113.719114.619910.001126635.00
20872006.01.16 17:50buy9500.10114.858114.058114.958
20882006.01.16 22:00close9500.10114.938114.058114.958800.001127435.00
20892006.01.17 09:15sell9510.10114.818115.248114.718
20902006.01.17 09:25sell9520.10114.866115.266114.766
20912006.01.17 11:40s/l9510.10115.248115.248114.718-4300.001123135.00
20922006.01.17 11:40s/l9520.10115.266115.266114.766-4000.001119135.00
20932006.01.18 10:50sell9530.10115.127115.927115.027
20942006.01.18 11:13close9530.10115.032115.927115.027950.001120085.00
20952006.01.18 11:50sell9540.10115.157115.927115.057
20962006.01.18 11:50sell9550.10115.157115.557115.057
20972006.01.18 13:07t/p9540.10115.057115.927115.0571000.001121085.00
20982006.01.18 13:07t/p9550.10115.057115.557115.0571000.001122085.00
20992006.01.18 15:05sell9560.10115.107115.907115.007
21002006.01.18 15:40sell9570.10115.290115.690115.190
21012006.01.18 15:45close9570.10115.195115.690115.190950.001123035.00
21022006.01.18 16:20sell9580.10115.296115.696115.196
21032006.01.18 19:57close9580.10115.201115.696115.196950.001123985.00
21042006.01.18 20:00close9560.10115.180115.907115.007-730.001123255.00
21052006.01.19 04:35buy9590.10115.228114.818115.328
21062006.01.19 07:27close9590.10115.319114.818115.328910.001124165.00
21072006.01.19 16:40sell9600.10115.106115.456115.006
21082006.01.19 17:00close9600.10115.011115.456115.006950.001125115.00
21092006.01.19 17:10sell9610.10115.117115.457115.017
21102006.01.19 17:20sell9620.10115.147115.547115.047
21112006.01.19 18:50s/l9610.10115.457115.457115.017-3400.001121715.00
21122006.01.19 18:57s/l9620.10115.547115.547115.047-4000.001117715.00
21132006.01.24 05:25buy9630.10114.663114.143114.763
21142006.01.24 05:35buy9640.10114.656114.256114.756
21152006.01.24 09:15close9640.10114.747114.256114.756910.001118625.00
21162006.01.24 10:43close9630.10114.658114.143114.763-50.001118575.00
21172006.01.24 14:35sell9650.10114.529114.839114.429
21182006.01.24 14:40sell9660.10114.553114.953114.453
21192006.01.24 19:58close9660.10114.558114.953114.453-50.001118525.00
21202006.01.24 19:59close9650.10114.534114.839114.429-50.001118475.00
21212006.01.31 10:25sell9670.10117.177117.767117.077
21222006.01.31 10:40sell9680.10117.222117.622117.122
21232006.01.31 11:05close9680.10117.127117.622117.122950.001119425.00
21242006.01.31 11:35close9670.10117.082117.767117.077950.001120375.00
21252006.02.01 11:25buy9690.10117.473116.683117.573
21262006.02.01 11:37close9690.10117.563116.683117.573900.001121275.00
21272006.02.01 11:55buy9700.10117.412116.682117.512
21282006.02.01 11:55buy9710.10117.412117.012117.512
21292006.02.01 12:14close9700.10117.503116.682117.512910.001122185.00
21302006.02.01 12:14close9710.10117.503117.012117.512910.001123095.00
21312006.02.06 06:15sell9720.10118.628119.378118.528
21322006.02.06 06:20sell9730.10118.651119.051118.551
21332006.02.06 07:18close9730.10118.556119.051118.551950.001124045.00
21342006.02.06 07:21close9720.10118.533119.378118.528950.001124995.00
21352006.02.06 08:00sell9740.10118.674119.364118.574
21362006.02.06 08:29close9740.10118.579119.364118.574950.001125945.00
21372006.02.06 09:05sell9750.10118.721119.371118.621
21382006.02.06 09:05sell9760.10118.721119.121118.621
21392006.02.06 09:32close9750.10118.626119.371118.621950.001126895.00
21402006.02.06 09:32close9760.10118.626119.121118.621950.001127845.00
21412006.02.06 10:00sell9770.10118.685119.375118.585
21422006.02.06 10:05sell9780.10118.710119.110118.610
21432006.02.06 18:00close9770.10118.940119.375118.585-2550.001125295.00
21442006.02.06 18:05close9780.10118.935119.110118.610-2250.001123045.00
21452006.02.07 11:15sell9790.10118.020118.820117.920
21462006.02.07 11:25sell9800.10118.055118.455117.955
21472006.02.07 11:34close9800.10117.960118.455117.955950.001123995.00
21482006.02.07 11:38close9790.10117.925118.820117.920950.001124945.00
21492006.02.09 12:50sell9810.10118.475118.795118.375
21502006.02.09 13:51close9810.10118.380118.795118.375950.001125895.00
21512006.02.09 15:00sell9820.10118.508118.808118.408
21522006.02.09 17:52s/l9820.10118.808118.808118.408-3000.001122895.00
21532006.02.13 07:25buy9830.10117.808117.008117.908
21542006.02.13 07:30buy9840.10117.769117.369117.869
21552006.02.13 08:00close9840.10117.860117.369117.869910.001123805.00
21562006.02.13 08:06close9830.10117.899117.008117.908910.001124715.00
21572006.02.13 19:40sell9850.10117.703118.233117.603
21582006.02.13 21:25sell9860.10117.723118.123117.623
21592006.02.13 21:50modify9850.10117.7030.0000.000
21602006.02.13 21:50modify9860.10117.7230.0000.000
21612006.02.13 22:10modify9850.10117.703118.233117.603
21622006.02.13 22:10modify9860.10117.723118.123117.623
21632006.02.13 23:15close9860.10117.628118.123117.623950.001125665.00
21642006.02.13 23:20close9850.10117.612118.233117.603910.001126575.00
21652006.02.15 05:05buy9870.10117.547117.127117.647
21662006.02.15 05:05buy9880.10117.547117.147117.647
21672006.02.15 06:03close9870.10117.639117.127117.647920.001127495.00
21682006.02.15 06:03close9880.10117.639117.147117.647920.001128415.00
21692006.02.15 15:50sell9890.10117.420117.760117.320
21702006.02.15 16:30s/l9890.10117.760117.760117.320-3400.001125015.00
21712006.02.16 23:15sell9900.10117.675118.245117.575
21722006.02.16 23:37close9900.10117.580118.245117.575950.001125965.00
21732006.02.20 00:35sell9910.10118.221118.841118.121
21742006.02.20 00:35sell9920.10118.221118.621118.121
21752006.02.20 00:58close9910.10118.126118.841118.121950.001126915.00
21762006.02.20 00:58close9920.10118.126118.621118.121950.001127865.00
21772006.02.20 03:45sell9930.10118.083118.843117.983
21782006.02.20 03:45sell9940.10118.083118.483117.983
21792006.02.20 11:45close9930.10118.147118.843117.983-640.001127225.00
21802006.02.20 11:45close9940.10118.147118.483117.983-640.001126585.00
21812006.02.20 18:05buy9950.10118.185117.915118.285
21822006.02.20 22:16close9950.10118.275117.915118.285900.001127485.00
21832006.02.22 03:55sell9960.10118.532118.982118.432
21842006.02.22 04:00sell9970.10118.553118.953118.453
21852006.02.22 11:55close9960.10118.772118.982118.432-2400.001125085.00
21862006.02.22 12:00close9970.10118.769118.953118.453-2160.001122925.00
21872006.02.27 00:15buy9980.10116.873116.413116.973
21882006.02.27 00:20buy9990.10116.792116.392116.892
21892006.02.27 00:55s/l9980.10116.413116.413116.973-4600.001118325.00
21902006.02.27 00:56s/l9990.10116.392116.392116.892-4000.001114325.00
21912006.02.28 05:50buy10000.01116.249115.879116.349
21922006.02.28 05:50buy10010.01116.249115.849116.349
21932006.02.28 07:54close10000.01116.340115.879116.34991.001114416.00
21942006.02.28 07:54close10010.01116.340115.849116.34991.001114507.00
21952006.02.28 21:35sell10020.01115.785116.465115.685
21962006.02.28 21:50modify10020.01115.7850.0000.000
21972006.02.28 22:10modify10020.01115.785116.465115.685
21982006.02.28 22:42close10020.01115.690116.465115.68595.001114602.00
21992006.03.01 13:20buy10030.10115.867115.497115.967
22002006.03.01 13:25buy10040.10115.889115.489115.989
22012006.03.01 14:50close10030.10115.958115.497115.967910.001115512.00
22022006.03.01 15:02close10040.10115.980115.489115.989910.001116422.00
22032006.03.02 17:25sell10050.10116.131116.391116.031
22042006.03.02 18:02close10050.10116.035116.391116.031960.001117382.00
22052006.03.02 23:05sell10060.10115.908116.408115.808
22062006.03.02 23:30t/p10060.10115.808116.408115.8081000.001118382.00
22072006.03.03 00:15sell10070.10115.972116.402115.872
22082006.03.03 00:15sell10080.10115.972116.372115.872
22092006.03.03 00:54s/l10080.10116.372116.372115.872-4000.001114382.00
22102006.03.03 00:54s/l10070.10116.402116.402115.872-4300.001110082.00
22112006.03.06 00:20sell10090.10116.327116.767116.227
22122006.03.06 03:19s/l10090.10116.767116.767116.227-4400.001105682.00
22132006.03.08 04:25sell10100.01117.532118.012117.432
22142006.03.08 04:40sell10110.10117.572117.972117.472
22152006.03.08 12:25close10100.01117.813118.012117.432-281.001105401.00
22162006.03.08 12:40close10110.10117.912117.972117.472-3400.001102001.00
22172006.03.08 13:00buy10120.01117.737117.317117.837
22182006.03.08 13:21close10120.01117.828117.317117.83791.001102092.00
22192006.03.09 05:05sell10130.01117.700118.010117.600
22202006.03.09 05:48s/l10130.01118.010118.010117.600-310.001101782.00
22212006.03.09 12:55sell10140.01117.423117.823117.323
22222006.03.09 16:19s/l10140.01117.823117.823117.323-400.001101382.00
22232006.03.10 00:20buy10150.10118.075117.275118.175
22242006.03.10 00:20buy10160.01118.075117.675118.175
22252006.03.10 00:31close10150.10118.165117.275118.175900.001102282.00
22262006.03.10 00:31close10160.01118.165117.675118.17590.001102372.00
22272006.03.16 02:35buy10170.10117.477117.137117.577
22282006.03.16 04:38close10170.10117.568117.137117.577910.001103282.00
22292006.03.16 08:05buy10180.10117.610117.140117.710
22302006.03.16 08:05buy10190.01117.610117.210117.710
22312006.03.16 09:14close10180.10117.700117.140117.710900.001104182.00
22322006.03.16 09:14close10190.01117.700117.210117.71090.001104272.00
22332006.03.20 04:50buy10200.10116.228115.688116.328
22342006.03.20 04:50buy10210.10116.228115.828116.328
22352006.03.20 06:46close10200.10116.319115.688116.328910.001105182.00
22362006.03.20 06:46close10210.10116.319115.828116.328910.001106092.00
22372006.03.20 07:25buy10220.10116.148115.698116.248
22382006.03.20 07:25buy10230.10116.148115.748116.248
22392006.03.20 07:48close10220.10116.239115.698116.248910.001107002.00
22402006.03.20 07:48close10230.10116.239115.748116.248910.001107912.00
22412006.03.22 16:00sell10240.10116.845117.385116.745
22422006.03.22 16:11close10240.10116.750117.385116.745950.001108862.00
22432006.03.22 17:40sell10250.10116.764117.384116.664
22442006.03.22 17:49close10250.10116.669117.384116.664950.001109812.00
22452006.03.22 18:10sell10260.10116.831117.381116.731
22462006.03.22 18:10sell10270.10116.831117.231116.731
22472006.03.22 21:50modify10260.10116.8310.0000.000
22482006.03.22 21:50modify10270.10116.8310.0000.000
22492006.03.22 22:10modify10260.10116.831117.381116.731
22502006.03.22 22:10modify10270.10116.831117.231116.731
22512006.03.22 23:55close10270.10116.871117.231116.731-400.001109412.00
22522006.03.23 00:16close10260.10116.834117.381116.731-111.001109301.00
22532006.03.23 07:15buy10280.10117.020116.550117.120
22542006.03.23 07:35buy10290.10116.985116.585117.085
22552006.03.23 11:18close10290.10117.075116.585117.085900.001110201.00
22562006.03.23 11:20close10280.10117.116116.550117.120960.001111161.00
22572006.03.28 07:05buy10300.10116.819116.269116.919
22582006.03.28 08:05buy10310.10116.719116.319116.819
22592006.03.28 10:07close10310.10116.810116.319116.819910.001112071.00
22602006.03.28 13:12close10300.10116.813116.269116.919-60.001112011.00
22612006.03.29 18:45sell10320.10117.756118.196117.656
22622006.03.29 19:07close10320.10117.661118.196117.656950.001112961.00
22632006.03.29 19:20sell10330.10117.763118.193117.663
22642006.03.29 19:55sell10340.10117.803118.203117.703
22652006.03.29 20:48close10340.10117.708118.203117.703950.001113911.00
22662006.03.29 21:50modify10330.10117.7630.0000.000
22672006.03.29 22:10modify10330.10117.763118.193117.663
22682006.03.29 23:30close10330.10117.668118.193117.663950.001114861.00
22692006.03.30 00:00sell10350.10117.805118.205117.705
22702006.03.30 00:58close10350.10117.710118.205117.705950.001115811.00
22712006.03.30 02:20sell10360.10117.751118.201117.651
22722006.03.30 03:01close10360.10117.656118.201117.651950.001116761.00
22732006.04.03 22:05sell10370.10117.742118.542117.642
22742006.04.03 22:05sell10380.10117.742118.142117.642
22752006.04.03 23:29close10370.10117.647118.542117.642950.001117711.00
22762006.04.03 23:29close10380.10117.647118.142117.642950.001118661.00
22772006.04.03 23:55sell10390.10117.774118.574117.674
22782006.04.03 23:55sell10400.10117.774118.174117.674
22792006.04.04 00:04close10390.10117.679118.574117.674923.001119584.00
22802006.04.04 00:04close10400.10117.679118.174117.674923.001120507.00
22812006.04.04 00:15sell10410.10117.836118.636117.736
22822006.04.04 00:15sell10420.10117.836118.236117.736
22832006.04.04 02:03close10410.10117.741118.636117.736950.001121457.00
22842006.04.04 02:03close10420.10117.741118.236117.736950.001122407.00
22852006.04.04 03:20sell10430.10117.832118.632117.732
22862006.04.04 04:08close10430.10117.737118.632117.732950.001123357.00
22872006.04.05 16:55buy10440.10117.436116.666117.536
22882006.04.05 16:55buy10450.10117.436117.036117.536
22892006.04.05 22:30close10440.10117.421116.666117.536-150.001123207.00
22902006.04.05 22:30close10450.10117.421117.036117.536-150.001123057.00
22912006.04.06 01:20buy10460.10117.462116.682117.562
22922006.04.06 01:35buy10470.10117.402117.002117.502
22932006.04.06 01:57close10470.10117.492117.002117.502900.001123957.00
22942006.04.06 06:08close10460.10117.554116.682117.562920.001124877.00
22952006.04.12 20:20buy10480.10118.479117.819118.579
22962006.04.12 20:20buy10490.10118.479118.079118.579
22972006.04.13 01:37close10480.10118.465117.819118.579-107.001124770.00
22982006.04.13 01:37close10490.10118.465118.079118.579-107.001124663.00
22992006.04.18 10:25buy10500.10117.878117.528117.978
23002006.04.18 12:54s/l10500.10117.528117.528117.978-3500.001121163.00
23012006.04.19 16:15buy10510.10117.410116.750117.510
23022006.04.19 16:15buy10520.10117.410117.010117.510
23032006.04.19 16:48close10510.10117.501116.750117.510910.001122073.00
23042006.04.19 16:48close10520.10117.501117.010117.510910.001122983.00
23052006.04.19 17:00buy10530.10117.394116.744117.494
23062006.04.19 17:00buy10540.10117.394116.994117.494
23072006.04.19 22:45close10530.10117.379116.744117.494-150.001122833.00
23082006.04.19 22:45close10540.10117.379116.994117.494-150.001122683.00
23092006.04.20 22:35sell10550.10117.488117.888117.388
23102006.04.20 22:40sell10560.10117.523117.923117.423
23112006.04.20 22:58close10560.10117.428117.923117.423950.001123633.00
23122006.04.20 23:05close10550.10117.393117.888117.388950.001124583.00
23132006.04.20 23:45sell10570.10117.495117.885117.395
23142006.04.21 07:45close10570.10117.623117.885117.395-1307.001123276.00
23152006.04.25 19:00buy10580.10114.760114.290114.860
23162006.04.25 19:00buy10590.10114.760114.360114.860
23172006.04.25 19:12close10580.10114.851114.290114.860910.001124186.00
23182006.04.25 19:12close10590.10114.851114.360114.860910.001125096.00
23192006.04.26 17:15sell10600.10114.801115.351114.701
23202006.04.26 17:25sell10610.10114.805115.205114.705
23212006.04.26 18:28close10610.10114.710115.205114.705950.001126046.00
23222006.04.26 18:28close10600.10114.706115.351114.701950.001126996.00
23232006.04.26 22:05sell10620.10114.795115.355114.695
23242006.04.26 23:20sell10630.10114.823115.223114.723
23252006.04.26 23:52close10630.10114.728115.223114.723950.001127946.00
23262006.04.26 23:55close10620.10114.700115.355114.695950.001128896.00
23272006.05.02 02:20buy10640.10113.537112.737113.637
23282006.05.02 02:20buy10650.10113.537113.137113.637
23292006.05.02 02:50close10640.10113.628112.737113.637910.001129806.00
23302006.05.02 02:50close10650.10113.628113.137113.637910.001130716.00
23312006.05.02 16:10sell10660.10113.395113.995113.295
23322006.05.02 16:10sell10670.10113.395113.795113.295
23332006.05.02 17:50close10660.10113.300113.995113.295950.001131666.00
23342006.05.02 17:50close10670.10113.300113.795113.295950.001132616.00
23352006.05.02 19:45sell10680.10113.243113.993113.143
23362006.05.02 20:05sell10690.10113.291113.691113.191
23372006.05.02 20:50modify10680.10113.2430.0000.000
23382006.05.02 20:50modify10690.10113.2910.0000.000
23392006.05.02 21:10modify10680.10113.243113.993113.143
23402006.05.02 21:10modify10690.10113.291113.691113.191
23412006.05.03 01:03close10680.10113.248113.993113.143-77.001132539.00
23422006.05.03 01:15close10690.10113.264113.691113.191243.001132782.00
23432006.05.03 15:20buy10700.10113.356112.886113.456
23442006.05.03 15:20buy10710.10113.356112.956113.456
23452006.05.03 16:22close10700.10113.447112.886113.456910.001133692.00
23462006.05.03 16:22close10710.10113.447112.956113.456910.001134602.00
23472006.05.04 16:15sell10720.10113.559114.149113.459
23482006.05.04 17:07close10720.10113.464114.149113.459950.001135552.00
23492006.05.04 17:50sell10730.10113.676114.146113.576
23502006.05.04 17:50sell10740.10113.676114.076113.576
23512006.05.04 18:10close10730.10113.581114.146113.576950.001136502.00
23522006.05.04 18:10close10740.10113.581114.076113.576950.001137452.00
23532006.05.04 20:00sell10750.10113.584114.144113.484
23542006.05.04 20:00sell10760.10113.584113.984113.484
23552006.05.04 20:50modify10750.10113.5840.0000.000
23562006.05.04 20:50modify10760.10113.5840.0000.000
23572006.05.04 21:10modify10750.10113.584114.144113.484
23582006.05.04 21:10modify10760.10113.584113.984113.484
23592006.05.04 21:57close10750.10113.489114.144113.484950.001138402.00
23602006.05.04 21:57close10760.10113.489113.984113.484950.001139352.00
23612006.05.04 22:55sell10770.10113.572114.132113.472
23622006.05.04 22:55sell10780.10113.572113.972113.472
23632006.05.04 23:14close10770.10113.477114.132113.472950.001140302.00
23642006.05.04 23:14close10780.10113.477113.972113.472950.001141252.00
23652006.05.05 00:20sell10790.10113.550114.140113.450
23662006.05.05 00:25sell10800.10113.601114.001113.501
23672006.05.05 06:53close10800.10113.606114.001113.501-50.001141202.00
23682006.05.05 08:20close10790.10113.776114.140113.450-2260.001138942.00
23692006.05.08 20:10buy10810.10111.584110.984111.684
23702006.05.08 20:10buy10820.10111.584111.184111.684
23712006.05.08 21:10t/p10810.10111.684110.984111.6841000.001139942.00
23722006.05.08 21:10t/p10820.10111.684111.184111.6841000.001140942.00
23732006.05.08 22:55buy10830.10111.650110.980111.750
23742006.05.08 23:20close10830.10111.741110.980111.750910.001141852.00
23752006.05.09 00:05buy10840.10111.590110.980111.690
23762006.05.09 00:05buy10850.10111.590111.190111.690
23772006.05.09 02:20close10840.10111.687110.980111.690970.001142822.00
23782006.05.09 02:20close10850.10111.687111.190111.690970.001143792.00
23792006.05.09 04:30buy10860.10111.604110.974111.704
23802006.05.09 04:35buy10870.10111.579111.179111.679
23812006.05.09 05:46close10870.10111.670111.179111.679910.001144702.00
23822006.05.09 06:23close10860.10111.703110.974111.704990.001145692.00
23832006.05.09 08:20buy10880.10111.645110.985111.745
23842006.05.09 08:32close10880.10111.736110.985111.745910.001146602.00
23852006.05.09 15:45sell10890.10111.245111.915111.145
23862006.05.09 16:00sell10900.10111.295111.695111.195
23872006.05.09 17:02close10900.10111.200111.695111.195950.001147552.00
23882006.05.09 17:21close10890.10111.150111.915111.145950.001148502.00
23892006.05.11 06:45buy10910.10111.067110.267111.167
23902006.05.11 06:45buy10920.10111.067110.667111.167
23912006.05.11 06:50close10910.10111.158110.267111.167910.001149412.00
23922006.05.11 06:50close10920.10111.158110.667111.167910.001150322.00
23932006.05.11 07:10buy10930.10111.076110.276111.176
23942006.05.11 07:17close10930.10111.167110.276111.176910.001151232.00
23952006.05.11 17:35sell10940.10110.431111.231110.331
23962006.05.11 18:05sell10950.10110.558110.958110.458
23972006.05.11 18:14close10950.10110.463110.958110.458950.001152182.00
23982006.05.11 19:05sell10960.10110.552110.952110.452
23992006.05.11 20:50modify10940.10110.4310.0000.000
24002006.05.11 20:50modify10960.10110.5520.0000.000
24012006.05.11 21:10modify10940.10110.431111.231110.331
24022006.05.11 21:10modify10960.10110.552110.952110.452
24032006.05.11 22:45close10960.10110.488110.952110.452640.001152822.00
24042006.05.11 22:50close10940.10110.480111.231110.331-490.001152332.00
24052006.05.12 00:55sell10970.10110.336111.136110.236
24062006.05.12 01:14t/p10970.10110.236111.136110.2361000.001153332.00
24072006.05.16 06:15sell10980.10110.192110.852110.092
24082006.05.16 06:15sell10990.10110.192110.592110.092
24092006.05.16 11:53close10980.10110.197110.852110.092-50.001153282.00
24102006.05.16 11:53close10990.10110.197110.592110.092-50.001153232.00
24112006.05.16 13:45sell11000.10110.167110.837110.067
24122006.05.16 13:54close11000.10110.072110.837110.067950.001154182.00
24132006.05.22 20:45sell11010.10111.498112.298111.398
24142006.05.22 20:50modify11010.10111.4980.0000.000
24152006.05.22 21:10modify11010.10111.498112.298111.398
24162006.05.22 21:30close11010.10111.403112.298111.398950.001155132.00
24172006.05.22 22:10sell11020.10111.487112.287111.387
24182006.05.22 22:24t/p11020.10111.387112.287111.3871000.001156132.00
24192006.05.22 23:05sell11030.10111.572112.372111.472
24202006.05.22 23:05sell11040.10111.572111.972111.472
24212006.05.23 03:28close11030.10111.477112.372111.472923.001157055.00
24222006.05.23 03:28close11040.10111.477111.972111.472923.001157978.00
24232006.05.24 02:10buy11050.10112.077111.277112.177
24242006.05.24 03:48close11050.10112.168111.277112.177910.001158888.00
24252006.05.25 10:50sell11060.10112.588112.958112.488
24262006.05.25 11:05close11060.10112.493112.958112.488950.001159838.00
24272006.05.25 14:15sell11070.10112.155112.955112.055
24282006.05.25 14:15sell11080.10112.155112.555112.055
24292006.05.25 14:21close11070.10112.060112.955112.055950.001160788.00
24302006.05.25 14:21close11080.10112.060112.555112.055950.001161738.00
24312006.05.25 17:05sell11090.10111.967112.767111.867
24322006.05.25 17:21close11090.10111.871112.767111.867960.001162698.00
24332006.05.29 04:50sell11100.10112.284112.754112.184
24342006.05.29 04:50sell11110.10112.284112.684112.184
24352006.05.29 09:32close11100.10112.189112.754112.184950.001163648.00
24362006.05.29 09:32close11110.10112.189112.684112.184950.001164598.00
24372006.05.29 11:00sell11120.10112.230112.740112.130
24382006.05.29 11:20sell11130.10112.242112.642112.142
24392006.05.29 15:12s/l11130.10112.642112.642112.142-4000.001160598.00
24402006.05.29 18:15close11120.10112.467112.740112.130-2370.001158228.00
24412006.05.29 18:20buy11140.10112.395112.055112.495
24422006.05.29 21:35close11140.10112.486112.055112.495910.001159138.00
24432006.05.30 01:50buy11150.10112.452112.162112.552
24442006.05.30 01:50buy11160.10112.452112.052112.552
24452006.05.30 02:53s/l11150.10112.162112.162112.552-2900.001156238.00
24462006.05.30 03:04s/l11160.10112.052112.052112.552-4000.001152238.00
24472006.05.30 08:30sell11170.10111.843112.643111.743
24482006.05.30 09:35sell11180.01111.936112.336111.836
24492006.05.30 10:35close11180.01111.841112.336111.83695.001152333.00
24502006.05.30 14:02close11170.10111.847112.643111.743-40.001152293.00
24512006.05.31 01:05buy11190.10112.113111.623112.213
24522006.05.31 01:59close11190.10112.208111.623112.213950.001153243.00
24532006.05.31 03:05buy11200.10112.067111.627112.167
24542006.05.31 03:43close11200.10112.158111.627112.167910.001154153.00
24552006.05.31 08:55sell11210.10111.908112.618111.808
24562006.05.31 10:00sell11220.01112.029112.429111.929
24572006.05.31 10:11t/p11220.01111.929112.429111.929100.001154253.00
24582006.05.31 16:55close11210.10112.297112.618111.808-3890.001150363.00
24592006.06.01 17:20sell11230.10112.646113.346112.546
24602006.06.01 17:20sell11240.10112.646113.046112.546
24612006.06.01 20:50modify11230.10112.6460.0000.000
24622006.06.01 20:50modify11240.10112.6460.0000.000
24632006.06.01 21:10modify11230.10112.646113.346112.546
24642006.06.01 21:10modify11240.10112.646113.046112.546
24652006.06.01 21:53close11230.10112.551113.346112.546950.001151313.00
24662006.06.01 21:53close11240.10112.551113.046112.546950.001152263.00
24672006.06.01 23:45sell11250.10112.577113.347112.477
24682006.06.01 23:50sell11260.10112.625113.025112.525
24692006.06.01 23:55close11260.10112.530113.025112.525950.001153213.00
24702006.06.01 23:57close11250.10112.482113.347112.477950.001154163.00
24712006.06.02 01:05sell11270.10112.559113.349112.459
24722006.06.02 01:10sell11280.10112.602113.002112.502
24732006.06.02 04:20close11280.10112.552113.002112.502500.001154663.00
24742006.06.02 04:25close11270.10112.532113.349112.459270.001154933.00
24752006.06.05 11:40buy11290.10111.652111.322111.752
24762006.06.05 11:58close11290.10111.742111.322111.752900.001155833.00
24772006.06.05 15:50buy11300.10111.698111.438111.798
24782006.06.05 18:30close11300.10111.789111.438111.798910.001156743.00
24792006.06.09 00:55sell11310.10113.929114.699113.829
24802006.06.09 01:20sell11320.10113.974114.374113.874
24812006.06.09 03:40close11320.10113.879114.374113.874950.001157693.00
24822006.06.09 05:00close11310.10113.831114.699113.829980.001158673.00
24832006.06.12 01:15buy11330.10114.053113.503114.153
24842006.06.12 01:15buy11340.10114.053113.653114.153
24852006.06.12 03:05close11330.10114.146113.503114.153930.001159603.00
24862006.06.12 03:05close11340.10114.146113.653114.153930.001160533.00
24872006.06.14 09:55sell11350.10114.941115.431114.841
24882006.06.14 10:15sell11360.10115.032115.432114.932
24892006.06.14 10:57close11360.10114.937115.432114.932950.001161483.00
24902006.06.14 11:15sell11370.10115.037115.437114.937
24912006.06.14 13:17close11370.10114.942115.437114.937950.001162433.00
24922006.06.14 13:18close11350.10114.845115.431114.841960.001163393.00
24932006.06.14 14:55sell11380.10114.849115.419114.749
24942006.06.14 15:17close11380.10114.754115.419114.749950.001164343.00
24952006.06.14 16:20sell11390.10114.928115.438114.828
24962006.06.14 16:20sell11400.10114.928115.328114.828
24972006.06.14 20:50modify11390.10114.9280.0000.000
24982006.06.14 20:50modify11400.10114.9280.0000.000
24992006.06.14 21:10modify11390.10114.928115.438114.828
25002006.06.14 21:10modify11400.10114.928115.328114.828
25012006.06.14 21:50close11390.10114.933115.438114.828-50.001164293.00
25022006.06.14 21:50close11400.10114.933115.328114.828-50.001164243.00
25032006.06.15 15:30sell11410.10114.912115.182114.812
25042006.06.15 20:00close11410.10114.846115.182114.812660.001164903.00
25052006.06.19 18:00sell11420.10115.396115.736115.296
25062006.06.19 18:44close11420.10115.301115.736115.296950.001165853.00
25072006.06.19 18:55sell11430.10115.403115.733115.303
25082006.06.19 20:50modify11430.10115.4030.0000.000
25092006.06.19 21:10modify11430.10115.403115.733115.303
25102006.06.20 01:33close11430.10115.407115.733115.303-67.001165786.00
25112006.06.20 03:05sell11440.10115.460115.730115.360
25122006.06.20 05:12close11440.10115.365115.730115.360950.001166736.00
25132006.06.21 13:30buy11450.10114.897114.387114.997
25142006.06.21 13:53close11450.10114.988114.387114.997910.001167646.00
25152006.06.21 15:55buy11460.10114.804114.384114.904
25162006.06.21 15:55buy11470.10114.804114.404114.904
25172006.06.21 20:40close11460.10114.862114.384114.904580.001168226.00
25182006.06.21 21:09close11470.10114.843114.404114.904390.001168616.00
25192006.06.22 02:10sell11480.10114.767115.207114.667
25202006.06.22 07:53s/l11480.10115.207115.207114.667-4400.001164216.00
25212006.06.26 09:00sell11490.10116.318116.588116.218
25222006.06.26 10:48close11490.10116.223116.588116.218950.001165166.00
25232006.06.26 12:00sell11500.10116.350116.580116.250
25242006.06.26 12:24close11500.10116.255116.580116.250950.001166116.00
25252006.06.26 14:05sell11510.10116.312116.582116.212
25262006.06.26 17:12close11510.10116.217116.582116.212950.001167066.00
25272006.06.26 18:30sell11520.10116.270116.570116.170
25282006.06.26 20:50modify11520.10116.2700.0000.000
25292006.06.26 21:10modify11520.10116.270116.570116.170
25302006.06.26 23:06close11520.10116.175116.570116.170950.001168016.00
25312006.06.27 12:45buy11530.10116.308115.848116.408
25322006.06.27 12:55buy11540.10116.280115.880116.380
25332006.06.27 14:00s/l11540.10115.880115.880116.380-4000.001164016.00
25342006.06.27 14:00s/l11530.10115.848115.848116.408-4600.001159416.00
25352006.06.27 18:40buy11550.10116.203115.753116.303
25362006.06.27 20:15close11550.10116.293115.753116.303900.001160316.00
25372006.06.28 03:35sell11560.10116.174116.674116.074
25382006.06.28 05:00sell11570.10116.192116.592116.092
25392006.06.28 10:00close11570.10116.248116.592116.092-560.001159756.00
25402006.06.28 10:10close11560.10116.219116.674116.074-450.001159306.00
25412006.06.29 15:55sell11580.10116.180116.600116.080
25422006.06.29 16:08close11580.10116.085116.600116.080950.001160256.00
25432006.06.29 16:40sell11590.10116.206116.606116.106
25442006.06.29 17:35sell11600.10116.218116.618116.118
25452006.06.29 18:12close11600.10116.123116.618116.118950.001161206.00
25462006.06.29 18:13close11590.10116.111116.606116.106950.001162156.00
25472006.07.03 12:00buy11610.10114.653114.093114.753
25482006.07.03 12:42close11610.10114.744114.093114.753910.001163066.00
25492006.07.03 14:25buy11620.10114.578114.098114.678
25502006.07.03 14:25buy11630.10114.578114.178114.678
25512006.07.03 14:44close11620.10114.668114.098114.678900.001163966.00
25522006.07.03 14:44close11630.10114.668114.178114.678900.001164866.00
25532006.07.04 04:35sell11640.10114.564114.934114.464
25542006.07.04 06:28close11640.10114.469114.934114.464950.001165816.00
25552006.07.04 07:15sell11650.10114.542114.942114.442
25562006.07.04 08:54close11650.10114.447114.942114.442950.001166766.00
25572006.07.04 10:15sell11660.10114.538114.938114.438
25582006.07.04 15:26close11660.10114.543114.938114.438-50.001166716.00
25592006.07.05 01:05buy11670.10114.928114.378115.028
25602006.07.05 01:10buy11680.10114.880114.480114.980
25612006.07.05 02:25close11680.10114.971114.480114.980910.001167626.00
25622006.07.05 06:57close11670.10114.914114.378115.028-140.001167486.00
25632006.07.06 16:05sell11690.10115.162115.762115.062
25642006.07.06 16:05sell11700.10115.162115.562115.062
25652006.07.06 20:50modify11690.10115.1620.0000.000
25662006.07.06 20:50modify11700.10115.1620.0000.000
25672006.07.06 21:10modify11690.10115.162115.762115.062
25682006.07.06 21:10modify11700.10115.162115.562115.062
25692006.07.06 21:15close11690.10115.119115.762115.062430.001167916.00
25702006.07.06 21:15close11700.10115.119115.562115.062430.001168346.00
25712006.07.10 15:55buy11710.10113.946113.426114.046
25722006.07.10 16:05buy11720.10113.914113.514114.014
25732006.07.10 16:09close11720.10114.004113.514114.014900.001169246.00
25742006.07.10 16:11close11710.10114.037113.426114.046910.001170156.00
25752006.07.11 20:15sell11730.10114.200114.660114.100
25762006.07.11 20:15sell11740.10114.200114.600114.100
25772006.07.11 20:50modify11730.10114.2000.0000.000
25782006.07.11 20:50modify11740.10114.2000.0000.000
25792006.07.11 21:10modify11730.10114.200114.660114.100
25802006.07.11 21:10modify11740.10114.200114.600114.100
25812006.07.12 04:15close11730.10114.328114.660114.100-1307.001168849.00
25822006.07.12 04:15close11740.10114.328114.600114.100-1307.001167542.00
25832006.07.13 09:55sell11750.10115.180115.700115.080
25842006.07.13 10:00sell11760.10115.212115.612115.112
25852006.07.13 13:19close11760.10115.117115.612115.112950.001168492.00
25862006.07.13 13:38close11750.10115.085115.700115.080950.001169442.00
25872006.07.13 14:50sell11770.10115.241115.631115.141
25882006.07.13 15:10sell11780.10115.306115.706115.206
25892006.07.13 20:50modify11770.10115.2410.0000.000
25902006.07.13 20:50modify11780.10115.3060.0000.000
25912006.07.13 21:10modify11770.10115.241115.631115.141
25922006.07.13 21:10modify11780.10115.306115.706115.206
25932006.07.13 22:50close11770.10115.360115.631115.141-1190.001168252.00
25942006.07.13 23:10close11780.10115.352115.706115.206-460.001167792.00
25952006.07.18 03:30sell11790.10116.929117.279116.829
25962006.07.18 06:04close11790.10116.834117.279116.829950.001168742.00
25972006.07.18 08:10sell11800.10116.876117.276116.776
25982006.07.18 10:37close11800.10116.781117.276116.776950.001169692.00
25992006.07.18 11:45sell11810.10116.965117.275116.865
26002006.07.18 12:29close11810.10116.868117.275116.865970.001170662.00
26012006.07.18 12:40sell11820.10117.002117.272116.902
26022006.07.18 13:16close11820.10116.907117.272116.902950.001171612.00
26032006.07.18 13:30sell11830.10116.988117.258116.888
26042006.07.18 14:37s/l11830.10117.258117.258116.888-2700.001168912.00
26052006.07.18 18:45buy11840.10117.353116.703117.453
26062006.07.19 00:02close11840.10117.339116.703117.453-129.001168783.00
26072006.07.19 20:20sell11850.10116.872117.672116.772
26082006.07.19 20:20sell11860.10116.872117.272116.772
26092006.07.19 20:50modify11850.10116.8720.0000.000
26102006.07.19 20:50modify11860.10116.8720.0000.000
26112006.07.19 21:10modify11850.10116.872117.672116.772
26122006.07.19 21:10modify11860.10116.872117.272116.772
26132006.07.19 22:09close11850.10116.777117.672116.772950.001169733.00
26142006.07.19 22:09close11860.10116.777117.272116.772950.001170683.00
26152006.07.20 23:55buy11870.10116.905116.525117.005
26162006.07.21 06:11close11870.10116.892116.525117.005-119.001170564.00
26172006.07.24 04:15buy11880.10116.495115.815116.595
26182006.07.24 04:15buy11890.10116.495116.095116.595
26192006.07.24 05:06close11880.10116.586115.815116.595910.001171474.00
26202006.07.24 05:06close11890.10116.586116.095116.595910.001172384.00
26212006.07.24 09:30buy11900.10116.592115.822116.692
26222006.07.24 09:36close11900.10116.682115.822116.692900.001173284.00
26232006.07.25 07:10sell11910.10116.690116.940116.590
26242006.07.25 10:55close11910.10116.647116.940116.590430.001173714.00
26252006.07.25 11:55sell11920.10116.710116.950116.610
26262006.07.25 13:54close11920.10116.615116.950116.610950.001174664.00
26272006.07.25 14:05sell11930.10116.693116.963116.593
26282006.07.25 15:11s/l11930.10116.963116.963116.593-2700.001171964.00
26292006.07.26 09:55sell11940.10116.851117.381116.751
26302006.07.26 10:15close11940.10116.756117.381116.751950.001172914.00
26312006.07.26 11:15sell11950.10116.846117.386116.746
26322006.07.26 11:25sell11960.10116.866117.266116.766
26332006.07.26 12:56close11960.10116.771117.266116.766950.001173864.00
26342006.07.26 13:57close11950.10116.747117.386116.746990.001174854.00
26352006.07.26 14:35sell11970.10116.840117.390116.740
26362006.07.26 14:45sell11980.10116.862117.262116.762
26372006.07.26 16:32close11980.10116.767117.262116.762950.001175804.00
26382006.07.26 16:51close11970.10116.744117.390116.740960.001176764.00
26392006.07.31 19:10buy11990.10114.562114.182114.662
26402006.07.31 19:10buy12000.10114.562114.162114.662
26412006.07.31 20:35close11990.10114.656114.182114.662940.001177704.00
26422006.07.31 20:35close12000.10114.656114.162114.662940.001178644.00
26432006.07.31 22:50buy12010.10114.588114.178114.688
26442006.08.01 02:47close12010.10114.679114.178114.688921.001179565.00
26452006.08.01 04:20buy12020.10114.629114.179114.729
26462006.08.01 05:03close12020.10114.720114.179114.729910.001180475.00
26472006.08.01 05:25buy12030.10114.586114.176114.686
26482006.08.01 06:38close12030.10114.677114.176114.686910.001181385.00
26492006.08.01 22:05sell12040.10114.625115.355114.525
26502006.08.01 22:05sell12050.10114.625115.025114.525
26512006.08.01 22:22close12040.10114.530115.355114.525950.001182335.00
26522006.08.01 22:22close12050.10114.530115.025114.525950.001183285.00
26532006.08.02 04:05sell12060.10114.317115.117114.217
26542006.08.02 04:35sell12070.10114.348114.748114.248
26552006.08.02 05:37close12070.10114.253114.748114.248950.001184235.00
26562006.08.02 05:42close12060.10114.222115.117114.217950.001185185.00
26572006.08.02 22:15buy12080.10114.574113.964114.674
26582006.08.02 22:25buy12090.10114.550114.150114.650
26592006.08.03 00:21close12090.10114.641114.150114.650943.001186128.00
26602006.08.03 00:23close12080.10114.667113.964114.674963.001187091.00
26612006.08.07 13:05buy12100.10114.863114.063114.963
26622006.08.07 13:22close12100.10114.953114.063114.963900.001187991.00
26632006.08.07 15:45buy12110.10114.834114.034114.934
26642006.08.07 15:45buy12120.10114.834114.434114.934
26652006.08.07 16:08close12110.10114.924114.034114.934900.001188891.00
26662006.08.07 16:08close12120.10114.924114.434114.934900.001189791.00
26672006.08.08 14:55sell12130.10115.025115.245114.925
26682006.08.08 18:14close12130.10114.930115.245114.925950.001190741.00
26692006.08.09 12:15sell12140.10115.025115.725114.925
26702006.08.09 13:15sell12150.10115.064115.464114.964
26712006.08.09 20:15close12140.10115.385115.725114.925-3600.001187141.00
26722006.08.09 20:50modify12150.10115.0640.0000.000
26732006.08.09 21:10modify12150.10115.064115.464114.964
26742006.08.09 21:15close12150.10115.287115.464114.964-2230.001184911.00
26752006.08.10 19:50buy12160.10115.230114.430115.330
26762006.08.10 22:15buy12170.10115.168114.768115.268
26772006.08.10 23:50close12170.10115.260114.768115.268920.001185831.00
26782006.08.10 23:50close12160.10115.322114.430115.330920.001186751.00
26792006.08.15 06:05sell12180.10116.550116.740116.450
26802006.08.15 06:57close12180.10116.455116.740116.450950.001187701.00
26812006.08.15 08:35sell12190.10116.467116.737116.367
26822006.08.15 12:30close12190.10116.368116.737116.367990.001188691.00
26832006.08.17 22:55buy12200.10115.877115.187115.977
26842006.08.17 23:30close12200.10115.968115.187115.977910.001189601.00
26852006.08.23 04:35sell12210.10116.365116.835116.265
26862006.08.23 04:40sell12220.10116.373116.773116.273
26872006.08.23 06:55close12220.10116.278116.773116.273950.001190551.00
26882006.08.23 06:55close12210.10116.270116.835116.265950.001191501.00
26892006.08.23 08:10sell12230.10116.278116.828116.178
26902006.08.23 11:00sell12240.10116.281116.681116.181
26912006.08.23 13:41close12230.10116.283116.828116.178-50.001191451.00
26922006.08.23 14:01close12240.10116.186116.681116.181950.001192401.00
26932006.08.23 14:25sell12250.10116.379116.829116.279
26942006.08.23 19:35close12250.10116.333116.829116.279460.001192861.00
26952006.08.24 02:25buy12260.10116.348116.068116.448
26962006.08.24 06:25close12260.10116.438116.068116.448900.001193761.00
26972006.08.24 12:40sell12270.10116.366116.596116.266
26982006.08.24 13:08close12270.10116.271116.596116.266950.001194711.00
26992006.08.24 14:25sell12280.10116.327116.597116.227
27002006.08.24 20:50modify12280.10116.3270.0000.000
27012006.08.24 21:10modify12280.10116.327116.597116.227
27022006.08.24 22:25close12280.10116.495116.597116.227-1680.001193031.00
27032006.08.28 04:25sell12290.10117.171117.381117.071
27042006.08.28 05:03close12290.10117.075117.381117.071960.001193991.00
27052006.08.28 06:05sell12300.10117.142117.392117.042
27062006.08.28 07:20close12300.10117.047117.392117.042950.001194941.00
27072006.08.28 11:10sell12310.10116.995117.385116.895
27082006.08.28 19:10close12310.10117.153117.385116.895-1580.001193361.00
27092006.08.30 06:50buy12320.10116.782116.502116.882
27102006.08.30 07:06close12320.10116.873116.502116.882910.001194271.00
27112006.08.31 13:35sell12330.10117.095117.465116.995
27122006.08.31 18:35s/l12330.10117.465117.465116.995-3700.001190571.00
27132006.09.05 16:55buy12340.10115.904115.564116.004
27142006.09.05 17:14close12340.10115.995115.564116.004910.001191481.00
27152006.09.05 19:00buy12350.10115.925115.565116.025
27162006.09.05 20:23close12350.10116.016115.565116.025910.001192391.00
27172006.09.05 23:45buy12360.10116.025115.575116.125
27182006.09.05 23:45buy12370.10116.025115.625116.125
27192006.09.06 00:35close12360.10116.116115.575116.125921.001193312.00
27202006.09.06 00:35close12370.10116.116115.625116.125921.001194233.00
27212006.09.07 12:00sell12380.10116.253117.023116.153
27222006.09.07 12:45sell12390.10116.360116.760116.260
27232006.09.07 13:07t/p12390.10116.260116.760116.2601000.001195233.00
27242006.09.07 13:25sell12400.10116.396116.796116.296
27252006.09.07 18:04close12400.10116.301116.796116.296950.001196183.00
27262006.09.07 20:00close12380.10116.421117.023116.153-1680.001194503.00
27272006.09.13 11:15sell12410.10117.657118.127117.557
27282006.09.13 11:15sell12420.10117.657118.057117.557
27292006.09.13 12:43close12410.10117.562118.127117.557950.001195453.00
27302006.09.13 12:43close12420.10117.562118.057117.557950.001196403.00
27312006.09.13 14:00sell12430.10117.743118.133117.643
27322006.09.13 14:00sell12440.10117.743118.143117.643
27332006.09.13 14:27close12430.10117.648118.133117.643950.001197353.00
27342006.09.13 14:27close12440.10117.648118.143117.643950.001198303.00
27352006.09.13 17:10sell12450.10117.550118.130117.450
27362006.09.13 17:25sell12460.10117.597117.997117.497
27372006.09.13 18:01close12460.10117.502117.997117.497950.001199253.00
27382006.09.13 20:50modify12450.10117.5500.0000.000
27392006.09.13 21:10modify12450.10117.550118.130117.450
27402006.09.13 21:55close12450.10117.455118.130117.450950.001200203.00
27412006.09.18 20:40sell12470.10117.937118.267117.837
27422006.09.18 20:50modify12470.10117.9370.0000.000
27432006.09.18 21:10modify12470.10117.937118.267117.837
27442006.09.18 23:04close12470.10117.842118.267117.837950.001201153.00
27452006.09.19 00:35sell12480.10117.902118.262117.802
27462006.09.19 04:20close12480.10117.847118.262117.802550.001201703.00
27472006.09.19 05:45sell12490.10117.927118.257117.827
27482006.09.19 07:14close12490.10117.831118.257117.827960.001202663.00
27492006.09.20 22:05buy12500.10117.328116.988117.428
27502006.09.20 22:43close12500.10117.418116.988117.428900.001203563.00
27512006.09.20 23:55buy12510.10117.326116.976117.426
27522006.09.21 07:24s/l12510.10116.976116.976117.426-3467.001200096.00
27532006.09.25 08:05sell12520.10116.298116.678116.198
27542006.09.25 08:05sell12530.10116.298116.698116.198
27552006.09.25 10:27s/l12520.10116.678116.678116.198-3800.001196296.00
27562006.09.25 10:27s/l12530.10116.698116.698116.198-4000.001192296.00
27572006.09.25 22:55buy12540.01116.458116.098116.558
27582006.09.25 23:08close12540.01116.549116.098116.55891.001192387.00
27592006.09.26 08:20sell12550.01116.458116.728116.358
27602006.09.26 10:29close12550.01116.363116.728116.35895.001192482.00
27612006.10.02 18:40sell12560.10117.655118.385117.555
27622006.10.02 20:50modify12560.10117.6550.0000.000
27632006.10.02 21:10modify12560.10117.655118.385117.555
27642006.10.02 23:50close12560.10117.660118.385117.555-50.001192432.00
27652006.10.05 01:35sell12570.10117.757118.257117.657
27662006.10.05 01:35sell12580.10117.757118.157117.657
27672006.10.05 01:44close12570.10117.662118.257117.657950.001193382.00
27682006.10.05 01:44close12580.10117.662118.157117.657950.001194332.00
27692006.10.09 23:35sell12590.10119.080119.290118.980
27702006.10.10 00:41close12590.10118.985119.290118.980923.001195255.00
27712006.10.10 01:20sell12600.10119.080119.280118.980
27722006.10.10 02:56s/l12600.10119.280119.280118.980-2000.001193255.00
27732006.10.11 08:40sell12610.10119.588119.778119.488
27742006.10.11 08:48close12610.10119.493119.778119.488950.001194205.00
27752006.10.11 09:25sell12620.10119.565119.775119.465
27762006.10.11 09:50close12620.10119.470119.775119.465950.001195155.00
27772006.10.11 12:05sell12630.10119.528119.778119.428
27782006.10.11 16:07close12630.10119.433119.778119.428950.001196105.00
27792006.10.12 01:50buy12640.10119.638119.338119.738
27802006.10.12 07:09s/l12640.10119.338119.338119.738-3000.001193105.00
27812006.10.12 09:25sell12650.10119.467119.817119.367
27822006.10.12 14:35close12650.10119.472119.817119.367-50.001193055.00
27832006.10.12 16:05sell12660.10119.515119.815119.415
27842006.10.12 17:13close12660.10119.420119.815119.415950.001194005.00
27852006.10.16 11:05sell12670.10119.326119.866119.226
27862006.10.16 11:41close12670.10119.231119.866119.226950.001194955.00
27872006.10.16 14:15sell12680.10119.215119.865119.115
27882006.10.16 14:15sell12690.10119.215119.615119.115
27892006.10.16 16:45close12680.10119.120119.865119.115950.001195905.00
27902006.10.16 16:45close12690.10119.120119.615119.115950.001196855.00
27912006.10.18 18:55buy12700.10118.916118.326119.016
27922006.10.19 00:06close12700.10118.902118.326119.016-107.001196748.00
27932006.10.19 10:20sell12710.10118.647119.157118.547
27942006.10.19 10:25sell12720.10118.668119.068118.568
27952006.10.19 11:18close12720.10118.573119.068118.568950.001197698.00
27962006.10.19 12:40sell12730.10118.716119.116118.616
27972006.10.19 13:15close12730.10118.621119.116118.616950.001198648.00
27982006.10.19 13:21close12710.10118.552119.157118.547950.001199598.00
27992006.10.24 18:50sell12740.10119.221119.641119.121
28002006.10.24 18:55sell12750.10119.235119.635119.135
28012006.10.24 20:50modify12740.10119.2210.0000.000
28022006.10.24 20:50modify12750.10119.2350.0000.000
28032006.10.24 21:10modify12740.10119.221119.641119.121
28042006.10.24 21:10modify12750.10119.235119.635119.135
28052006.10.25 00:24close12750.10119.240119.635119.135-77.001199521.00
28062006.10.25 00:25close12740.10119.255119.641119.121-367.001199154.00
28072006.10.25 04:10sell12760.10119.225119.645119.125
28082006.10.25 04:20sell12770.10119.253119.653119.153
28092006.10.25 06:36t/p12770.10119.153119.653119.1531000.001200154.00
28102006.10.25 07:16close12760.10119.130119.645119.125950.001201104.00
28112006.10.31 02:10buy12780.10117.548117.198117.648
28122006.10.31 07:20close12780.10117.556117.198117.64880.001201184.00
28132006.10.31 18:25sell12790.10116.922117.722116.822
28142006.10.31 19:07close12790.10116.827117.722116.822950.001202134.00
28152006.10.31 19:45sell12800.10116.936117.736116.836
28162006.10.31 19:45sell12810.10116.936117.336116.836
28172006.10.31 21:50modify12800.10116.9360.0000.000
28182006.10.31 21:50modify12810.10116.9360.0000.000
28192006.10.31 22:10modify12800.10116.936117.736116.836
28202006.10.31 22:10modify12810.10116.936117.336116.836
28212006.10.31 22:30close12800.10116.841117.736116.836950.001203084.00
28222006.10.31 22:30close12810.10116.841117.336116.836950.001204034.00
28232006.11.02 11:30sell12820.10116.944117.354116.844
28242006.11.02 12:11close12820.10116.849117.354116.844950.001204984.00
28252006.11.02 13:00sell12830.10116.971117.351116.871
28262006.11.02 13:00sell12840.10116.971117.371116.871
28272006.11.02 21:00close12830.10117.093117.351116.871-1220.001203764.00
28282006.11.02 21:00close12840.10117.093117.371116.871-1220.001202544.00
28292006.11.07 06:50sell12850.10117.860118.450117.760
28302006.11.07 06:50sell12860.10117.860118.260117.760
28312006.11.07 07:08close12850.10117.765118.450117.760950.001203494.00
28322006.11.07 07:08close12860.10117.765118.260117.760950.001204444.00
28332006.11.07 08:50sell12870.10117.791118.441117.691
28342006.11.07 09:10sell12880.10117.825118.225117.725
28352006.11.07 09:48close12880.10117.730118.225117.725950.001205394.00
28362006.11.07 09:50close12870.10117.696118.441117.691950.001206344.00
28372006.11.07 10:10sell12890.10117.915118.445117.815
28382006.11.07 10:10sell12900.10117.915118.315117.815
28392006.11.07 10:16close12890.10117.820118.445117.815950.001207294.00
28402006.11.07 10:16close12900.10117.820118.315117.815950.001208244.00
28412006.11.07 10:25sell12910.10117.907118.307117.807
28422006.11.07 13:27close12910.10117.812118.307117.807950.001209194.00
28432006.11.09 21:05sell12920.10117.932118.572117.832
28442006.11.09 21:50modify12920.10117.9320.0000.000
28452006.11.09 22:10modify12920.10117.932118.572117.832
28462006.11.09 22:19close12920.10117.837118.572117.832950.001210144.00
28472006.11.10 00:25sell12930.10117.839118.579117.739
28482006.11.10 01:02close12930.10117.744118.579117.739950.001211094.00
28492006.11.14 08:20sell12940.10117.631118.271117.531
28502006.11.14 08:20sell12950.10117.631118.031117.531
28512006.11.14 13:05close12940.10117.590118.271117.531410.001211504.00
28522006.11.14 13:05close12950.10117.590118.031117.531410.001211914.00
28532006.11.14 15:05sell12960.10117.545118.285117.445
28542006.11.14 15:05sell12970.10117.545117.945117.445
28552006.11.14 19:20close12960.10117.564118.285117.445-190.001211724.00
28562006.11.14 19:20close12970.10117.564117.945117.445-190.001211534.00
28572006.11.15 07:30buy12980.10117.697117.247117.797
28582006.11.15 07:42close12980.10117.787117.247117.797900.001212434.00
28592006.11.16 03:35sell12990.10117.864118.194117.764
28602006.11.16 09:00s/l12990.10118.194118.194117.764-3300.001209134.00
28612006.11.16 21:20buy13000.10118.131117.731118.231
28622006.11.16 21:20buy13010.10118.131117.731118.231
28632006.11.16 22:31close13000.10118.222117.731118.231910.001210044.00
28642006.11.16 22:31close13010.10118.222117.731118.231910.001210954.00
28652006.11.20 10:30buy13020.10117.964117.504118.064
28662006.11.20 10:48close13020.10118.054117.504118.064900.001211854.00
28672006.11.27 09:55buy13030.10115.957115.367116.057
28682006.11.27 10:10close13030.10116.048115.367116.057910.001212764.00
28692006.11.28 04:50sell13040.10116.010116.390115.910
28702006.11.28 04:50sell13050.10116.010116.410115.910
28712006.11.28 12:50close13040.10116.356116.390115.910-3460.001209304.00
28722006.11.28 12:50close13050.10116.356116.410115.910-3460.001205844.00
28732006.11.28 20:40sell13060.10116.104116.384116.004
28742006.11.28 20:48close13060.10116.009116.384116.004950.001206794.00
28752006.11.28 21:45sell13070.10116.100116.380116.000
28762006.11.28 21:50modify13070.10116.1000.0000.000
28772006.11.28 22:10modify13070.10116.100116.380116.000
28782006.11.28 23:53close13070.10116.004116.380116.000960.001207754.00
28792006.11.29 03:50sell13080.10115.773116.393115.673
28802006.11.29 03:50sell13090.10115.773116.173115.673
28812006.11.29 06:28close13080.10115.678116.393115.673950.001208704.00
28822006.11.29 06:28close13090.10115.678116.173115.673950.001209654.00
28832006.11.29 07:05sell13100.10115.854116.384115.754
28842006.11.29 07:05sell13110.10115.854116.254115.754
28852006.11.29 09:28s/l13110.10116.254116.254115.754-4000.001205654.00
28862006.11.29 12:28s/l13100.10116.384116.384115.754-5300.001200354.00
28872006.11.29 14:10buy13120.10116.115115.575116.215
28882006.11.29 14:10buy13130.01116.115115.715116.215
28892006.11.29 16:05close13120.10116.206115.575116.215910.001201264.00
28902006.11.29 16:05close13130.01116.206115.715116.21591.001201355.00
28912006.11.30 06:30sell13140.10116.195116.535116.095
28922006.11.30 06:41close13140.10116.100116.535116.095950.001202305.00
28932006.11.30 08:10sell13150.10116.131116.541116.031
28942006.11.30 09:35sell13160.10116.158116.558116.058
28952006.11.30 13:21close13150.10116.136116.541116.031-50.001202255.00
28962006.11.30 14:43t/p13160.10116.058116.558116.0581000.001203255.00
28972006.12.04 10:55buy13170.10115.573114.993115.673
28982006.12.04 11:05buy13180.10115.555115.155115.655
28992006.12.04 13:19close13180.10115.650115.155115.655950.001204205.00
29002006.12.04 13:19close13170.10115.664114.993115.673910.001205115.00
29012006.12.04 23:10sell13190.10115.350115.810115.250
29022006.12.04 23:10sell13200.10115.350115.750115.250
29032006.12.05 01:01close13190.10115.255115.810115.250923.001206038.00
29042006.12.05 01:01close13200.10115.255115.750115.250923.001206961.00
29052006.12.05 01:30sell13210.10115.377115.807115.277
29062006.12.05 01:30sell13220.10115.377115.777115.277
29072006.12.05 01:46close13210.10115.282115.807115.277950.001207911.00
29082006.12.05 01:46close13220.10115.282115.777115.277950.001208861.00
29092006.12.05 03:15sell13230.10115.344115.814115.244
29102006.12.05 03:15sell13240.10115.344115.744115.244
29112006.12.05 06:47close13230.10115.249115.814115.244950.001209811.00
29122006.12.05 06:47close13240.10115.249115.744115.244950.001210761.00
29132006.12.07 08:35sell13250.10114.963115.383114.863
29142006.12.07 08:35sell13260.10114.963115.363114.863
29152006.12.07 10:08close13250.10114.868115.383114.863950.001211711.00
29162006.12.07 10:08close13260.10114.868115.363114.863950.001212661.00
29172006.12.07 11:25sell13270.10114.947115.377114.847
29182006.12.07 11:35sell13280.10114.961115.361114.861
29192006.12.07 19:25close13270.10115.162115.377114.847-2150.001210511.00
29202006.12.07 19:35close13280.10115.247115.361114.861-2860.001207651.00
29212006.12.08 00:00buy13290.10115.160114.760115.260
29222006.12.08 00:00buy13300.10115.160114.760115.260
29232006.12.08 00:37close13290.10115.251114.760115.260910.001208561.00
29242006.12.08 00:37close13300.10115.251114.760115.260910.001209471.00
29252006.12.12 04:15sell13310.10116.800117.230116.700
29262006.12.12 04:25sell13320.10116.820117.220116.720
29272006.12.12 09:25close13310.10116.805117.230116.700-50.001209421.00
29282006.12.12 09:35close13320.10116.768117.220116.720520.001209941.00
29292006.12.12 10:30sell13330.10116.833117.223116.733
29302006.12.12 10:40sell13340.10116.854117.254116.754
29312006.12.12 18:30close13330.10117.049117.223116.733-2160.001207781.00
29322006.12.12 18:40close13340.10117.066117.254116.754-2120.001205661.00
29332006.12.12 19:15buy13350.10116.982116.672117.082
29342006.12.12 19:15close13350.10116.976116.672117.082-60.001205601.00
29352006.12.12 19:20buy13360.10116.953116.673117.053
29362006.12.12 19:20buy13370.10116.953116.553117.053
29372006.12.12 23:07s/l13360.10116.673116.673117.053-2800.001202801.00
29382006.12.13 00:35close13370.10116.817116.553117.053-1349.001201452.00
29392006.12.13 00:35sell13380.10116.817117.217116.717
29402006.12.13 00:40sell13390.10116.815117.205116.715
29412006.12.13 08:35close13380.10117.049117.217116.717-2320.001199132.00
29422006.12.13 08:40close13390.10117.093117.205116.715-2780.001196352.00
29432006.12.18 09:10sell13400.10117.918118.318117.818
29442006.12.18 10:13close13400.10117.823118.318117.818950.001197302.00
29452006.12.21 11:05sell13410.10118.230118.510118.130
29462006.12.21 16:45close13410.10118.258118.510118.130-280.001197022.00
29472007.01.04 14:15sell13420.10119.237119.677119.137
29482007.01.04 19:23close13420.10119.142119.677119.137950.001197972.00
29492007.01.08 00:05buy13430.10118.544117.984118.644
29502007.01.08 00:05buy13440.10118.544118.144118.644
29512007.01.08 07:19s/l13440.10118.144118.144118.644-4000.001193972.00
29522007.01.08 07:55close13430.10118.323117.984118.644-2210.001191762.00
29532007.01.08 07:55sell13450.10118.323119.013118.223
29542007.01.08 08:01close13450.10118.228119.013118.223950.001192712.00
29552007.01.08 08:30sell13460.10118.393119.013118.293
29562007.01.08 08:30sell13470.01118.393118.793118.293
29572007.01.08 09:04close13460.10118.298119.013118.293950.001193662.00
29582007.01.08 09:04close13470.01118.298118.793118.29395.001193757.00
29592007.01.08 09:55sell13480.10118.349119.009118.249
29602007.01.08 09:55sell13490.10118.349118.749118.249
29612007.01.08 13:30s/l13490.10118.749118.749118.249-4000.001189757.00
29622007.01.08 15:05close13480.10118.451119.009118.249-1020.001188737.00
29632007.01.08 23:45buy13500.10118.707118.107118.807
29642007.01.08 23:45buy13510.01118.707118.307118.807
29652007.01.09 00:17close13500.10118.798118.107118.807921.001189658.00
29662007.01.09 00:17close13510.01118.798118.307118.80792.101189750.10
29672007.01.10 07:05sell13520.10119.251119.521119.151
29682007.01.10 08:52close13520.10119.156119.521119.151950.001190700.10
29692007.01.10 12:15sell13530.10119.260119.520119.160
29702007.01.10 14:27s/l13530.10119.520119.520119.160-2600.001188100.10
29712007.01.15 17:10buy13540.10120.402120.052120.502
29722007.01.15 17:51close13540.10120.492120.052120.502900.001189000.10
29732007.01.16 08:05sell13550.10120.362120.602120.262
29742007.01.16 10:23close13550.10120.267120.602120.262950.001189950.10
29752007.01.16 12:00sell13560.10120.362120.602120.262
29762007.01.16 13:13s/l13560.10120.602120.602120.262-2400.001187550.10
29772007.01.16 16:30buy13570.10120.535120.195120.635
29782007.01.16 16:45close13570.10120.626120.195120.635910.001188460.10
29792007.01.17 12:45sell13580.10120.570120.870120.470
29802007.01.17 17:55close13580.10120.575120.870120.470-50.001188410.10
29812007.01.17 18:10sell13590.10120.643120.873120.543
29822007.01.17 21:50modify13590.10120.6430.0000.000
29832007.01.17 22:10modify13590.10120.643120.873120.543
29842007.01.17 23:20close13590.10120.609120.873120.543340.001188750.10
29852007.01.23 09:10sell13600.10121.541121.781121.441
29862007.01.23 10:02close13600.10121.446121.781121.441950.001189700.10
29872007.01.23 11:50sell13610.10121.473121.783121.373
29882007.01.23 12:30close13610.10121.378121.783121.373950.001190650.10
29892007.01.23 14:25sell13620.10121.415121.745121.315
29902007.01.23 14:40sell13630.10121.403121.803121.303
29912007.01.23 15:26close13620.10121.320121.745121.315950.001191600.10
29922007.01.23 15:32close13630.10121.308121.803121.303950.001192550.10
29932007.01.24 02:20buy13640.10121.637121.097121.737
29942007.01.24 02:45buy13650.10121.602121.202121.702
29952007.01.24 04:00close13650.10121.693121.202121.702910.001193460.10
29962007.01.24 06:44s/l13640.10121.097121.097121.737-5400.001188060.10
29972007.01.26 02:05buy13660.10121.299120.499121.399
29982007.01.26 02:05buy13670.10121.299120.899121.399
29992007.01.26 03:01close13660.10121.390120.499121.399910.001188970.10
30002007.01.26 03:01close13670.10121.390120.899121.399910.001189880.10
30012007.01.30 03:35sell13680.10121.712122.172121.612
30022007.01.30 03:35sell13690.10121.712122.112121.612
30032007.01.30 11:35close13680.10121.884122.172121.612-1720.001188160.10
30042007.01.30 11:35close13690.10121.884122.112121.612-1720.001186440.10
30052007.02.02 02:35buy13700.01120.707120.147120.807
30062007.02.02 07:01close13700.01120.798120.147120.80791.001186531.10
30072007.02.05 03:55sell13710.10120.830121.340120.730
30082007.02.05 06:02close13710.10120.735121.340120.730950.001187481.10
30092007.02.05 06:40sell13720.10120.826121.346120.726
30102007.02.05 06:55sell13730.10120.870121.270120.770
30112007.02.05 07:22close13730.10120.775121.270120.770950.001188431.10
30122007.02.05 07:24close13720.10120.731121.346120.726950.001189381.10
30132007.02.05 09:55sell13740.10120.776121.346120.676
30142007.02.05 09:55sell13750.10120.776121.176120.676
30152007.02.05 11:05close13740.10120.681121.346120.676950.001190331.10
30162007.02.05 11:05close13750.10120.681121.176120.676950.001191281.10
30172007.02.05 11:20sell13760.10120.782121.352120.682
30182007.02.05 12:04close13760.10120.687121.352120.682950.001192231.10
30192007.02.06 10:30buy13770.10120.353120.023120.453
30202007.02.06 13:18s/l13770.10120.023120.023120.453-3300.001188931.10
30212007.02.12 15:05sell13780.10121.808122.098121.708
30222007.02.12 16:07close13780.10121.713122.098121.708950.001189881.10
30232007.02.12 18:35sell13790.10121.773122.083121.673
30242007.02.12 21:50modify13790.10121.7730.0000.000
30252007.02.12 22:10modify13790.10121.773122.083121.673
30262007.02.12 23:10close13790.10121.798122.083121.673-250.001189631.10
30272007.02.19 06:45buy13800.10119.345118.975119.445
30282007.02.19 07:21close13800.10119.440118.975119.445950.001190581.10
30292007.03.01 07:15sell13810.10118.288118.848118.188
30302007.03.01 07:20sell13820.10118.335118.735118.235
30312007.03.01 07:30close13820.10118.240118.735118.235950.001191531.10
30322007.03.01 07:50close13810.10118.192118.848118.188960.001192491.10
30332007.03.05 20:15buy13830.10115.792115.162115.892
30342007.03.05 20:26close13830.10115.882115.162115.892900.001193391.10
30352007.03.05 21:05buy13840.10115.766115.146115.866
30362007.03.06 00:05close13840.10115.857115.146115.866921.001194312.10
30372007.03.06 05:45buy13850.10116.271115.471116.371
30382007.03.06 05:58close13850.10116.361115.471116.371900.001195212.10
30392007.03.07 04:10sell13860.10116.478116.878116.378
30402007.03.07 04:58close13860.10116.383116.878116.378950.001196162.10
30412007.03.07 07:10sell13870.10116.423116.883116.323
30422007.03.07 08:30sell13880.10116.493116.893116.393
30432007.03.07 09:17close13880.10116.398116.893116.393950.001197112.10
30442007.03.07 12:20close13870.10116.374116.883116.323490.001197602.10
30452007.03.07 13:35sell13890.10116.382116.882116.282
30462007.03.07 13:46close13890.10116.287116.882116.282950.001198552.10
30472007.03.07 15:20sell13900.10116.383116.893116.283
30482007.03.07 15:25sell13910.10116.400116.800116.300
30492007.03.07 17:01close13910.10116.305116.800116.300950.001199502.10
30502007.03.07 17:02t/p13900.10116.283116.893116.2831000.001200502.10
30512007.03.12 14:35sell13920.10117.591118.391117.491
30522007.03.12 14:40sell13930.10117.666118.066117.566
30532007.03.12 14:46close13930.10117.571118.066117.566950.001201452.10
30542007.03.12 15:09close13920.10117.496118.391117.491950.001202402.10
30552007.03.12 15:50sell13940.10117.547118.347117.447
30562007.03.12 16:10sell13950.10117.681118.081117.581
30572007.03.12 16:22close13950.10117.586118.081117.581950.001203352.10
30582007.03.12 16:50sell13960.10117.653118.053117.553
30592007.03.12 18:05close13960.10117.558118.053117.553950.001204302.10
30602007.03.12 18:35sell13970.10117.701118.101117.601
30612007.03.12 18:53close13970.10117.606118.101117.601950.00