FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.52-myfx
MYFXMarkets-US03-Demo (Build 988)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2003.06.02 08:20 - 2016.08.12 23:55 (2003.06.02 - 2016.08.14)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=true; LimitLots=10; SecurityLevel=0; Risk=1; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数985343モデルティック数1581028565モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド10
純益1131002.00総利益4965943.60総損失-3834941.60
プロフィットファクタ1.29期待利得215.22
絶対ドローダウン7247.40最大ドローダウン77351.90 (3.53%)相対ドローダウン6.67% (73564.60)
総取引数5255売りポジション(勝率%)3476 (73.36%)買いポジション(勝率%)1779 (76.28%)
勝率(%)3907 (74.35%)負率 (%)1348 (25.65%)
最大勝トレード5040.00敗トレード-10800.00
平均勝トレード1271.04敗トレード-2844.91
最大連勝(金額)35 (39352.90)連敗(金額)11 (-4539.30)
最大連勝(トレード数)45273.00 (26)連敗(トレード数)-32711.00 (5)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.06.02 23:40sell10.01118.634119.434118.534
22003.06.03 00:20sell20.01118.674119.074118.574
32003.06.03 01:01close20.01118.584119.074118.57490.001000090.00
42003.06.03 01:11close10.01118.544119.434118.53487.301000177.30
52003.06.03 07:05sell30.01118.426119.116118.326
62003.06.03 07:05sell40.01118.426118.826118.326
72003.06.03 07:18close30.01118.335119.116118.32691.001000268.30
82003.06.03 07:18close40.01118.335118.826118.32691.001000359.30
92003.06.03 07:25sell50.01118.415119.105118.315
102003.06.03 08:00sell60.01118.524118.924118.424
112003.06.03 12:15s/l60.01118.924118.924118.424-400.00999959.30
122003.06.03 15:25close50.01118.745119.105118.315-330.00999629.30
132003.06.04 12:20sell70.06118.548119.348118.448
142003.06.04 13:13close70.06118.458119.348118.448540.001000169.30
152003.06.04 13:30sell80.06118.560119.360118.460
162003.06.04 14:08close80.06118.470119.360118.460540.001000709.30
172003.06.04 15:05sell90.06118.640119.360118.540
182003.06.04 15:05sell100.12118.640119.040118.540
192003.06.04 15:35close90.06118.550119.360118.540540.001001249.30
202003.06.04 15:35close100.12118.550119.040118.5401080.001002329.30
212003.06.04 15:40sell110.06118.633119.353118.533
222003.06.04 16:14close110.06118.543119.353118.533540.001002869.30
232003.06.05 01:10buy120.12118.731118.341118.831
242003.06.05 01:15close120.12118.811118.341118.831960.001003829.30
252003.06.09 08:10sell130.10118.426118.916118.326
262003.06.09 08:42close130.10118.332118.916118.326940.001004769.30
272003.06.09 08:50sell140.10118.443118.913118.343
282003.06.09 09:06close140.10118.353118.913118.343900.001005669.30
292003.06.09 15:00sell150.06118.153118.913118.053
302003.06.09 15:46close150.06118.063118.913118.053540.001006209.30
312003.06.09 15:50sell160.06118.163118.893118.063
322003.06.09 16:01close160.06118.073118.893118.063540.001006749.30
332003.06.11 23:00sell170.14117.744118.094117.644
342003.06.12 00:11close170.14117.654118.094117.6441146.601007895.90
352003.06.16 08:05buy180.13117.518117.158117.618
362003.06.16 08:16close180.13117.598117.158117.6181040.001008935.90
372003.06.16 08:30buy190.13117.536117.156117.636
382003.06.16 09:48close190.13117.616117.156117.6361040.001009975.90
392003.06.18 22:10sell200.06117.874118.674117.774
402003.06.18 22:42close200.06117.784118.674117.774540.001010515.90
412003.06.18 23:00sell210.06117.897118.677117.797
422003.06.18 23:10sell220.12117.923118.323117.823
432003.06.19 02:45s/l220.12118.323118.323117.823-4897.201005618.70
442003.06.19 03:42s/l210.06118.677118.677117.797-4728.601000890.10
452003.06.19 16:00buy230.01118.695117.895118.795
462003.06.19 16:00buy240.01118.695118.295118.795
472003.06.19 16:09close230.01118.775117.895118.79580.001000970.10
482003.06.19 16:09close240.01118.775118.295118.79580.001001050.10
492003.06.19 16:10buy250.01118.667117.867118.767
502003.06.19 16:10buy260.12118.667118.267118.767
512003.06.19 17:01close260.12118.441118.267118.767-2712.00998338.10
522003.06.19 17:01close250.01118.441117.867118.767-226.00998112.10
532003.06.19 17:05buy270.12118.534118.134118.634
542003.06.19 17:32close270.12118.614118.134118.634960.00999072.10
552003.06.19 17:35buy280.12118.474118.074118.574
562003.06.19 22:10close280.12118.353118.074118.574-1452.00997620.10
572003.06.19 22:10sell290.12118.353118.753118.253
582003.06.19 22:15sell300.01118.362119.072118.262
592003.06.20 02:00close300.01118.271119.072118.26288.30997708.40
602003.06.20 02:01t/p290.12118.253118.753118.2531167.60998876.00
612003.06.23 00:20buy310.12118.385117.995118.485
622003.06.23 00:42close310.12118.465117.995118.485960.00999836.00
632003.06.23 02:05buy320.14118.331117.991118.431
642003.06.23 02:44close320.14118.417117.991118.4311204.001001040.00
652003.06.23 13:10sell330.08118.012118.602117.912
662003.06.23 13:36close330.08117.922118.602117.912720.001001760.00
672003.06.23 13:50sell340.08118.003118.603117.903
682003.06.23 14:05sell350.12118.121118.521118.021
692003.06.23 14:39close350.12118.031118.521118.0211080.001002840.00
702003.06.23 15:23close340.08117.913118.603117.903720.001003560.00
712003.06.24 08:15buy360.14117.805117.465117.905
722003.06.24 13:20close360.14117.885117.465117.9051120.001004680.00
732003.06.25 08:15sell370.13117.681118.051117.581
742003.06.25 08:15close370.13117.591118.051117.5811170.001005850.00
752003.06.25 09:10sell380.11117.622118.062117.522
762003.06.25 09:14close380.11117.532118.062117.522990.001006840.00
772003.06.25 10:05sell390.12117.661118.051117.561
782003.06.25 11:05close390.12117.571118.051117.5611080.001007920.00
792003.06.30 22:25sell400.12119.848120.248119.748
802003.06.30 22:39close400.12119.758120.248119.7481080.001009000.00
812003.07.01 02:05sell410.07119.537120.257119.437
822003.07.01 05:05sell420.12119.626120.026119.526
832003.07.01 10:05close410.07119.845120.257119.437-2156.001006844.00
842003.07.01 12:00close420.12119.636120.026119.526-120.001006724.00
852003.07.04 01:10sell430.12118.234118.634118.134
862003.07.04 01:10sell440.12118.234118.634118.134
872003.07.04 01:43close430.12118.135118.634118.1341188.001007912.00
882003.07.04 01:43close440.12118.135118.634118.1341188.001009100.00
892003.07.08 05:05buy450.15118.136117.816118.236
902003.07.08 06:01s/l450.15117.816117.816118.236-4800.001004300.00
912003.07.08 22:15sell460.11118.229118.679118.129
922003.07.08 22:38close460.11118.138118.679118.1291001.001005301.00
932003.07.09 13:05sell470.11118.134118.574118.034
942003.07.09 13:05sell480.12118.134118.534118.034
952003.07.09 13:37close470.11118.044118.574118.034990.001006291.00
962003.07.09 13:37close480.12118.044118.534118.0341080.001007371.00
972003.07.09 13:40sell490.11118.131118.571118.031
982003.07.09 14:00close490.11118.041118.571118.031990.001008361.00
992003.07.13 23:20sell500.21117.759117.989117.659
1002003.07.14 02:46close500.21117.669117.989117.6591833.301010194.30
1012003.07.14 03:45sell510.19117.717117.977117.617
1022003.07.14 05:05close510.19117.627117.977117.6171710.001011904.30
1032003.07.15 05:05buy520.14117.648117.288117.748
1042003.07.15 10:42close520.14117.618117.288117.748-420.001011484.30
1052003.07.15 16:00sell530.10117.353117.833117.253
1062003.07.15 16:00close530.10117.261117.833117.253920.001012404.30
1072003.07.15 18:40sell540.11117.478117.918117.378
1082003.07.15 18:40close540.11117.489117.918117.378-121.001012283.30
1092003.07.16 23:45sell550.08118.108118.678118.008
1102003.07.17 00:00close550.08118.018118.678118.008655.201012938.50
1112003.07.17 01:10sell560.08118.061118.671117.961
1122003.07.17 01:18close560.08117.971118.671117.961720.001013658.50
1132003.07.17 01:25sell570.08118.048118.628117.948
1142003.07.17 02:10sell580.12118.184118.584118.084
1152003.07.17 04:45close580.12118.094118.584118.0841080.001014738.50
1162003.07.17 06:40close570.08118.058118.628117.948-80.001014658.50
1172003.07.20 23:05sell590.08118.645119.225118.545
1182003.07.20 23:05sell600.12118.645119.045118.545
1192003.07.21 00:01close590.08118.555119.225118.545698.401015356.90
1202003.07.21 00:01close600.12118.555119.045118.5451047.601016404.50
1212003.07.23 00:10sell610.14119.051119.391118.951
1222003.07.23 01:01close610.14118.960119.391118.9511274.001017678.50
1232003.07.23 04:05sell620.13119.011119.401118.911
1242003.07.23 04:05sell630.12119.011119.411118.911
1252003.07.23 07:36close620.13118.921119.401118.9111170.001018848.50
1262003.07.23 07:36close630.12118.921119.411118.9111080.001019928.50
1272003.07.28 07:10buy640.11118.971118.531119.071
1282003.07.28 07:42close640.11119.051118.531119.071880.001020808.50
1292003.07.29 05:20sell650.15119.284119.604119.184
1302003.07.29 05:24close650.15119.194119.604119.1841350.001022158.50
1312003.07.29 08:05sell660.15119.295119.615119.195
1322003.07.29 11:01s/l660.15119.615119.615119.195-4800.001017358.50
1332003.07.30 11:15sell670.18119.765120.035119.665
1342003.07.30 12:37s/l670.18120.035120.035119.665-4860.001012498.50
1352003.07.31 05:20sell680.08120.109120.729120.009
1362003.07.31 06:38close680.08120.019120.729120.009720.001013218.50
1372003.07.31 08:05sell690.07120.094120.734119.994
1382003.07.31 11:06close690.07120.004120.734119.994630.001013848.50
1392003.07.31 14:05sell700.08120.119120.739120.019
1402003.07.31 14:05sell710.12120.119120.519120.019
1412003.07.31 14:19close700.08120.029120.739120.019720.001014568.50
1422003.07.31 14:19close710.12120.029120.519120.0191080.001015648.50
1432003.07.31 14:25sell720.08120.140120.740120.040
1442003.07.31 14:25sell730.12120.140120.540120.040
1452003.07.31 16:15s/l730.12120.540120.540120.040-4800.001010848.50
1462003.07.31 20:50modify720.08120.1400.0000.000
1472003.07.31 21:10modify720.08120.140120.740120.040
1482003.07.31 22:25close720.08120.550120.740120.040-3280.001007568.50
1492003.08.01 01:05buy740.06120.495119.705120.595
1502003.08.01 01:15buy750.12120.456120.056120.556
1512003.08.01 06:05close750.12120.536120.056120.556960.001008528.50
1522003.08.01 06:15close740.06120.481119.705120.595-84.001008444.50
1532003.08.07 07:15sell760.15120.101120.421120.001
1542003.08.07 08:17close760.15120.010120.421120.0011365.001009809.50
1552003.08.07 11:45sell770.10119.913120.413119.813
1562003.08.07 12:00close770.10119.823120.413119.813900.001010709.50
1572003.08.12 07:00buy780.12118.563118.153118.663
1582003.08.12 07:10close780.12118.643118.153118.663960.001011669.50
1592003.08.12 19:05sell790.14118.466118.826118.366
1602003.08.12 20:50modify790.14118.4660.0000.000
1612003.08.12 21:10modify790.14118.466118.826118.366
1622003.08.13 01:46s/l790.14118.826118.826118.366-5077.801006591.70
1632003.08.15 01:15sell800.07118.998119.668118.898
1642003.08.15 02:27close800.07118.908119.668118.898630.001007221.70
1652003.08.19 02:00sell810.12119.362119.762119.262
1662003.08.19 04:06close810.12119.272119.762119.2621080.001008301.70
1672003.08.19 04:45sell820.12119.352119.752119.252
1682003.08.19 05:31close820.12119.262119.752119.2521080.001009381.70
1692003.08.19 06:25sell830.12119.358119.748119.258
1702003.08.19 11:30s/l830.12119.748119.748119.258-4680.001004701.70
1712003.08.26 11:00buy840.13117.495117.125117.595
1722003.08.26 11:45close840.13117.580117.125117.5951105.001005806.70
1732003.08.26 20:35sell850.11117.310117.760117.210
1742003.08.26 20:50modify850.11117.3100.0000.000
1752003.08.26 21:10modify850.11117.310117.760117.210
1762003.08.26 22:30sell860.12117.355117.755117.255
1772003.08.27 04:35close850.11117.580117.760117.210-2999.701002807.00
1782003.08.27 06:30close860.12117.537117.755117.255-2216.401000590.60
1792003.08.27 11:15buy870.14117.572117.222117.672
1802003.08.27 11:21close870.14117.652117.222117.6721120.001001710.60
1812003.08.27 14:10buy880.09117.750117.220117.850
1822003.08.27 14:10buy890.12117.750117.350117.850
1832003.08.27 18:56s/l890.12117.350117.350117.850-4800.00996910.60
1842003.08.27 22:05close880.09117.460117.220117.850-2610.00994300.60
1852003.08.27 22:30sell900.09117.480117.990117.380
1862003.08.27 22:30sell910.12117.480117.880117.380
1872003.08.27 23:35close900.09117.390117.990117.380810.00995110.60
1882003.08.27 23:35close910.12117.390117.880117.3801080.00996190.60
1892003.08.28 01:10sell920.10117.513117.983117.413
1902003.08.28 01:10sell930.12117.513117.913117.413
1912003.08.28 03:33close920.10117.423117.983117.413900.00997090.60
1922003.08.28 03:33close930.12117.423117.913117.4131080.00998170.60
1932003.08.28 04:25sell940.09117.447117.977117.347
1942003.08.28 06:15sell950.12117.507117.907117.407
1952003.08.28 08:12close950.12117.417117.907117.4071080.00999250.60
1962003.08.28 08:50close940.09117.357117.977117.347810.001000060.60
1972003.09.02 18:40sell960.06116.317117.117116.217
1982003.09.02 18:40sell970.12116.317116.717116.217
1992003.09.02 18:55close960.06116.227117.117116.217540.001000600.60
2002003.09.02 18:55close970.12116.227116.717116.2171080.001001680.60
2012003.09.02 20:30sell980.06116.357117.157116.257
2022003.09.02 20:30sell990.12116.357116.757116.257
2032003.09.02 20:50modify980.06116.3570.0000.000
2042003.09.02 20:50modify990.12116.3570.0000.000
2052003.09.02 21:10modify980.06116.357117.157116.257
2062003.09.02 21:10modify990.12116.357116.757116.257
2072003.09.03 01:02close980.06116.267117.157116.257523.801002204.40
2082003.09.03 01:02close990.12116.267116.757116.2571047.601003252.00
2092003.09.08 16:30sell1000.06116.662117.462116.562
2102003.09.08 16:35sell1010.12116.708117.108116.608
2112003.09.08 16:42close1010.12116.618117.108116.6081080.001004332.00
2122003.09.08 17:30sell1020.12116.734117.134116.634
2132003.09.08 18:28close1020.12116.644117.134116.6341080.001005412.00
2142003.09.08 18:28close1000.06116.572117.462116.562540.001005952.00
2152003.09.08 20:00sell1030.06116.689117.489116.589
2162003.09.08 20:20sell1040.12116.710117.110116.610
2172003.09.08 20:50modify1030.06116.6890.0000.000
2182003.09.08 20:50modify1040.12116.7100.0000.000
2192003.09.08 21:10modify1030.06116.689117.489116.589
2202003.09.08 21:10modify1040.12116.710117.110116.610
2212003.09.08 22:53close1040.12116.620117.110116.6101080.001007032.00
2222003.09.08 22:54close1030.06116.599117.489116.589540.001007572.00
2232003.09.10 02:30buy1050.06116.825116.055116.925
2242003.09.10 07:57close1050.06116.795116.055116.925-180.001007392.00
2252003.09.17 23:45sell1060.13116.102116.482116.002
2262003.09.18 01:16close1060.13116.012116.482116.0021064.701008456.70
2272003.09.23 23:30buy1070.06112.198111.398112.298
2282003.09.23 23:35buy1080.12112.148111.748112.248
2292003.09.23 23:37close1080.12112.228111.748112.248960.001009416.70
2302003.09.23 23:48close1070.06112.278111.398112.298480.001009896.70
2312003.09.24 01:00buy1090.06112.142111.342112.242
2322003.09.24 01:25buy1100.12112.040111.640112.140
2332003.09.24 01:57close1100.12112.121111.640112.140972.001010868.70
2342003.09.24 06:10close1090.06112.134111.342112.242-48.001010820.70
2352003.09.24 07:20buy1110.12112.033111.633112.133
2362003.09.24 08:34s/l1110.12111.633111.633112.133-4800.001006020.70
2372003.09.24 13:40sell1120.06111.626112.376111.526
2382003.09.24 13:40sell1130.12111.626112.026111.526
2392003.09.24 15:42close1120.06111.536112.376111.526540.001006560.70
2402003.09.24 15:42close1130.12111.536112.026111.5261080.001007640.70
2412003.09.24 18:35sell1140.06111.517112.317111.417
2422003.09.24 18:40close1140.06111.427112.317111.417540.001008180.70
2432003.09.24 20:15sell1150.12111.628112.028111.528
2442003.09.24 20:50modify1150.12111.6280.0000.000
2452003.09.24 21:10modify1150.12111.628112.028111.528
2462003.09.25 04:15close1150.12111.853112.028111.528-2797.201005383.50
2472003.09.25 08:15buy1160.06111.970111.240112.070
2482003.09.25 08:30buy1170.12111.882111.482111.982
2492003.09.25 12:30s/l1170.12111.482111.482111.982-4800.001000583.50
2502003.09.25 12:40close1160.06111.730111.240112.070-1440.00999143.50
2512003.09.25 15:25sell1180.08111.728112.318111.628
2522003.09.25 15:25sell1190.12111.728112.128111.628
2532003.09.25 15:36close1180.08111.638112.318111.628720.00999863.50
2542003.09.25 15:36close1190.12111.638112.128111.6281080.001000943.50
2552003.09.25 15:40sell1200.08111.703112.313111.603
2562003.09.25 20:50modify1200.08111.7030.0000.000
2572003.09.25 21:10modify1200.08111.703112.313111.603
2582003.09.25 23:40close1200.08112.065112.313111.603-2896.00998047.50
2592003.09.30 22:40buy1210.06111.388110.588111.488
2602003.09.30 23:10buy1220.12111.192110.792111.292
2612003.09.30 23:50close1220.12111.272110.792111.292960.00999007.50
2622003.10.01 05:30buy1230.12111.070110.670111.170
2632003.10.01 05:36close1230.12111.150110.670111.170960.00999967.50
2642003.10.01 05:44close1210.06111.358110.588111.488-173.40999794.10
2652003.10.01 16:20sell1240.06110.765111.565110.665
2662003.10.01 16:20sell1250.12110.765111.165110.665
2672003.10.01 16:58close1240.06110.675111.565110.665540.001000334.10
2682003.10.01 16:58close1250.12110.675111.165110.6651080.001001414.10
2692003.10.01 17:40sell1260.06110.758111.558110.658
2702003.10.01 18:01close1260.06110.666111.558110.658552.001001966.10
2712003.10.02 09:45buy1270.14110.870110.520110.970
2722003.10.02 09:46close1270.14110.950110.520110.9701120.001003086.10
2732003.10.02 12:10buy1280.11110.937110.517111.037
2742003.10.02 12:10buy1290.12110.937110.537111.037
2752003.10.02 15:59s/l1290.12110.537110.537111.037-4800.00998286.10
2762003.10.02 17:20close1280.11110.742110.517111.037-2145.00996141.10
2772003.10.02 17:20sell1300.09110.742111.272110.642
2782003.10.02 17:22close1300.09110.652111.272110.642810.00996951.10
2792003.10.02 17:25sell1310.09110.744111.274110.644
2802003.10.02 17:42close1310.09110.654111.274110.644810.00997761.10
2812003.10.02 18:05sell1320.09110.750111.280110.650
2822003.10.02 20:50modify1320.09110.7500.0000.000
2832003.10.02 21:10modify1320.09110.750111.280110.650
2842003.10.02 21:12close1320.09110.660111.280110.650810.00998571.10
2852003.10.02 22:05sell1330.10110.795111.275110.695
2862003.10.02 22:05sell1340.12110.795111.195110.695
2872003.10.03 02:04close1330.10110.705111.275110.695873.00999444.10
2882003.10.03 02:04close1340.12110.705111.195110.6951047.601000491.70
2892003.10.06 03:05buy1350.06110.940110.210111.040
2902003.10.06 03:35buy1360.12110.834110.434110.934
2912003.10.06 03:58close1360.12110.915110.434110.934972.001001463.70
2922003.10.06 05:43close1350.06111.020110.210111.040480.001001943.70
2932003.10.06 16:50sell1370.13110.942111.302110.842
2942003.10.06 17:11close1370.13110.852111.302110.8421170.001003113.70
2952003.10.06 17:50sell1380.13110.920111.300110.820
2962003.10.06 20:50modify1380.13110.9200.0000.000
2972003.10.06 21:10modify1380.13110.920111.300110.820
2982003.10.07 01:35close1380.13110.930111.300110.820-165.101002948.60
2992003.10.15 00:05sell1390.06108.922109.722108.822
3002003.10.15 00:05sell1400.12108.922109.322108.822
3012003.10.15 00:48close1390.06108.832109.722108.822540.001003488.60
3022003.10.15 00:48close1400.12108.832109.322108.8221080.001004568.60
3032003.10.15 01:25sell1410.06108.917109.717108.817
3042003.10.15 01:30sell1420.12108.946109.346108.846
3052003.10.15 06:35close1410.06108.927109.717108.817-60.001004508.60
3062003.10.15 06:40close1420.12108.956109.346108.846-120.001004388.60
3072003.10.15 18:55buy1430.07109.435108.745109.535
3082003.10.15 18:55buy1440.12109.435109.035109.535
3092003.10.15 19:03close1430.07109.518108.745109.535581.001004969.60
3102003.10.15 19:03close1440.12109.518109.035109.535996.001005965.60
3112003.10.16 16:45sell1450.06109.508110.268109.408
3122003.10.16 16:45sell1460.12109.508109.908109.408
3132003.10.16 17:05close1450.06109.418110.268109.408540.001006505.60
3142003.10.16 17:05close1460.12109.418109.908109.4081080.001007585.60
3152003.10.16 17:30sell1470.06109.466110.256109.366
3162003.10.16 17:35sell1480.12109.507109.907109.407
3172003.10.16 17:56close1480.12109.417109.907109.4071080.001008665.60
3182003.10.16 18:20sell1490.12109.512109.912109.412
3192003.10.16 18:48s/l1490.12109.912109.912109.412-4800.001003865.60
3202003.10.16 20:50modify1470.06109.4660.0000.000
3212003.10.16 21:10modify1470.06109.466110.256109.366
3222003.10.16 23:05close1470.06109.680110.256109.366-1284.001002581.60
3232003.10.20 06:10buy1500.06109.663108.863109.763
3242003.10.20 06:55buy1510.12109.507109.107109.607
3252003.10.20 09:20close1510.12109.587109.107109.607960.001003541.60
3262003.10.20 10:01t/p1500.06109.763108.863109.763600.001004141.60
3272003.10.20 15:30buy1520.06110.192109.392110.292
3282003.10.20 15:35buy1530.12110.160109.760110.260
3292003.10.20 16:08close1530.12110.240109.760110.260960.001005101.60
3302003.10.20 16:19close1520.06110.272109.392110.292480.001005581.60
3312003.10.21 05:55sell1540.06109.830110.570109.730
3322003.10.21 05:59close1540.06109.740110.570109.730540.001006121.60
3332003.10.21 07:40sell1550.06109.812110.572109.712
3342003.10.21 08:10sell1560.12109.905110.305109.805
3352003.10.21 08:14close1560.12109.815110.305109.8051080.001007201.60
3362003.10.21 08:40sell1570.12109.898110.298109.798
3372003.10.21 08:43close1570.12109.801110.298109.7981164.001008365.60
3382003.10.21 09:40sell1580.12109.952110.352109.852
3392003.10.21 12:40close1550.06109.941110.572109.712-774.001007591.60
3402003.10.21 12:40close1580.12109.941110.352109.852132.001007723.60
3412003.10.23 12:35buy1590.07109.522108.822109.622
3422003.10.23 12:35buy1600.12109.522109.122109.622
3432003.10.23 13:05close1590.07109.602108.822109.622560.001008283.60
3442003.10.23 13:05close1600.12109.602109.122109.622960.001009243.60
3452003.10.23 15:00buy1610.07109.527108.827109.627
3462003.10.23 15:05close1610.07109.607108.827109.627560.001009803.60
3472003.10.30 09:50sell1620.19108.100108.360108.000
3482003.10.30 10:12close1620.19108.010108.360108.0001710.001011513.60
3492003.10.30 12:10sell1630.18108.075108.345107.975
3502003.10.30 14:12s/l1630.18108.345108.345107.975-4860.001006653.60
3512003.11.04 06:30sell1640.06110.204111.004110.104
3522003.11.04 06:35sell1650.12110.228110.628110.128
3532003.11.04 12:40close1650.12110.220110.628110.12896.001006749.60
3542003.11.04 12:48close1640.06110.213111.004110.104-54.001006695.60
3552003.11.11 06:45buy1660.06108.864108.064108.964
3562003.11.11 06:45buy1670.12108.864108.464108.964
3572003.11.11 07:00close1660.06108.944108.064108.964480.001007175.60
3582003.11.11 07:00close1670.12108.944108.464108.964960.001008135.60
3592003.11.11 07:45buy1680.06108.830108.030108.930
3602003.11.11 07:45buy1690.12108.830108.430108.930
3612003.11.11 15:45close1680.06108.676108.030108.930-924.001007211.60
3622003.11.11 15:45close1690.12108.676108.430108.930-1848.001005363.60
3632003.11.11 17:20sell1700.12108.699109.109108.599
3642003.11.11 19:55sell1710.12108.738109.138108.638
3652003.11.11 21:22close1710.12108.648109.138108.6381080.001006443.60
3662003.11.11 21:50modify1700.12108.6990.0000.000
3672003.11.11 22:11modify1700.12108.699109.109108.599
3682003.11.11 22:30close1700.12108.700109.109108.599-12.001006431.60
3692003.11.11 23:20sell1720.12108.721109.111108.621
3702003.11.12 02:55t/p1720.12108.621109.111108.6211167.601007599.20
3712003.11.12 19:05sell1730.11108.688109.128108.588
3722003.11.12 21:50modify1730.11108.6880.0000.000
3732003.11.12 22:10modify1730.11108.688109.128108.588
3742003.11.13 00:05close1730.11108.664109.128108.588174.901007774.10
3752003.11.17 15:05sell1740.06108.833109.633108.733
3762003.11.17 15:25close1740.06108.743109.633108.733540.001008314.10
3772003.11.17 16:10sell1750.06108.858109.658108.758
3782003.11.17 16:40close1750.06108.768109.658108.758540.001008854.10
3792003.11.17 23:05sell1760.06108.925109.715108.825
3802003.11.17 23:20sell1770.12109.019109.419108.919
3812003.11.18 00:30close1770.12108.929109.419108.9191047.601009901.70
3822003.11.18 00:40close1760.06108.835109.715108.825523.801010425.50
3832003.11.18 04:00sell1780.06108.805109.605108.705
3842003.11.18 05:10sell1790.12108.818109.218108.718
3852003.11.18 05:25close1790.12108.728109.218108.7181080.001011505.50
3862003.11.18 12:00close1780.06109.042109.605108.705-1422.001010083.50
3872003.11.18 12:55buy1800.13108.913108.543109.013
3882003.11.18 14:53s/l1800.13108.543108.543109.013-4810.001005273.50
3892003.11.20 07:55sell1810.10108.908109.378108.808
3902003.11.20 08:15sell1820.12108.923109.323108.823
3912003.11.20 12:49close1820.12108.833109.323108.8231080.001006353.50
3922003.11.20 12:50close1810.10108.852109.378108.808560.001006913.50
3932003.11.20 15:55sell1830.09108.828109.358108.728
3942003.11.20 15:55sell1840.12108.828109.228108.728
3952003.11.20 21:50modify1830.09108.8280.0000.000
3962003.11.20 21:50modify1840.12108.8280.0000.000
3972003.11.20 22:10modify1830.09108.828109.358108.728
3982003.11.20 22:10modify1840.12108.828109.228108.728
3992003.11.20 23:55close1830.09109.037109.358108.728-1881.001005032.50
4002003.11.20 23:55close1840.12109.037109.228108.728-2508.001002524.50
4012003.11.21 02:55buy1850.10109.083108.623109.183
4022003.11.21 02:55buy1860.12109.083108.683109.183
4032003.11.21 03:17close1850.10109.163108.623109.183800.001003324.50
4042003.11.21 03:17close1860.12109.163108.683109.183960.001004284.50
4052003.11.25 23:05sell1870.08109.432110.002109.332
4062003.11.26 00:25close1870.08109.340110.002109.332714.401004998.90
4072003.11.26 00:40sell1880.08109.429110.009109.329
4082003.11.26 01:25sell1890.12109.512109.912109.412
4092003.11.26 03:36close1890.12109.422109.912109.4121080.001006078.90
4102003.11.26 04:35sell1900.12109.496109.896109.396
4112003.11.26 07:08close1880.08109.437110.009109.329-64.001006014.90
4122003.11.26 07:44close1900.12109.406109.896109.3961080.001007094.90
4132003.11.27 18:35buy1910.18109.143108.873109.243
4142003.11.27 23:33close1910.18109.223108.873109.2431440.001008534.90
4152003.12.01 08:50sell1920.07109.350110.000109.250
4162003.12.01 09:30sell1930.12109.380109.780109.280
4172003.12.01 09:44close1930.12109.290109.780109.2801080.001009614.90
4182003.12.01 09:48t/p1920.07109.250110.000109.250700.001010314.90
4192003.12.01 10:35sell1940.07109.340110.000109.240
4202003.12.01 10:58close1940.07109.250110.000109.240630.001010944.90
4212003.12.01 12:15sell1950.07109.273109.993109.173
4222003.12.01 13:25sell1960.12109.385109.785109.285
4232003.12.01 13:32close1960.12109.295109.785109.2851080.001012024.90
4242003.12.01 14:15sell1970.12109.402109.802109.302
4252003.12.01 14:46close1970.12109.312109.802109.3021080.001013104.90
4262003.12.01 15:25sell1980.12109.506109.906109.406
4272003.12.01 15:30close1980.12109.416109.906109.4061080.001014184.90
4282003.12.01 18:45close1950.07109.361109.993109.173-616.001013568.90
4292003.12.15 00:15buy1990.13107.984107.604108.084
4302003.12.15 01:02close1990.13108.064107.604108.0841040.001014608.90
4312003.12.15 07:10buy2000.18107.896107.616107.996
4322003.12.15 08:37close2000.18107.978107.616107.9961476.001016084.90
4332003.12.15 18:50sell2010.06107.581108.371107.481
4342003.12.15 21:15sell2020.12107.648108.048107.548
4352003.12.15 21:50modify2010.06107.5810.0000.000
4362003.12.15 21:50modify2020.12107.6480.0000.000
4372003.12.15 22:10modify2010.06107.581108.371107.481
4382003.12.15 22:10modify2020.12107.648108.048107.548
4392003.12.15 22:10close2020.12107.556108.048107.5481104.001017188.90
4402003.12.15 23:05sell2030.12107.655108.055107.555
4412003.12.16 02:51close2010.06107.746108.371107.481-1006.201016182.70
4422003.12.16 07:00close2030.12107.665108.055107.555-152.401016030.30
4432003.12.22 13:10sell2040.09107.435107.985107.335
4442003.12.22 13:35sell2050.12107.498107.898107.398
4452003.12.22 13:50close2050.12107.408107.898107.3981080.001017110.30
4462003.12.22 15:00close2040.09107.345107.985107.335810.001017920.30
4472004.01.07 12:20sell2060.22106.182106.412106.082
4482004.01.07 14:14close2060.22106.090106.412106.0822024.001019944.30
4492004.01.07 14:25sell2070.23106.190106.410106.090
4502004.01.07 15:03close2070.23106.100106.410106.0902070.001022014.30
4512004.01.07 17:00sell2080.21106.163106.403106.063
4522004.01.07 21:50modify2080.21106.1630.0000.000
4532004.01.07 22:10modify2080.21106.163106.403106.063
4542004.01.07 22:10close2080.21106.144106.403106.063399.001022413.30
4552004.01.12 05:40sell2090.06106.440107.240106.340
4562004.01.12 06:30sell2100.12106.520106.920106.420
4572004.01.12 06:43close2100.12106.430106.920106.4201080.001023493.30
4582004.01.12 10:50close2090.06106.426107.240106.34084.001023577.30
4592004.01.12 15:50buy2110.28106.483106.303106.583
4602004.01.12 16:21close2110.28106.563106.303106.5832240.001025817.30
4612004.01.13 00:05buy2120.22106.548106.318106.648
4622004.01.13 06:10close2120.22106.495106.318106.648-1166.001024651.30
4632004.01.13 11:20sell2130.18106.437106.717106.337
4642004.01.13 12:31close2130.18106.347106.717106.3371620.001026271.30
4652004.01.15 17:05sell2140.17106.087106.377105.987
4662004.01.15 17:57t/p2140.17105.987106.377105.9871700.001027971.30
4672004.01.15 18:05sell2150.19106.105106.375106.005
4682004.01.15 20:57s/l2150.19106.375106.375106.005-5130.001022841.30
4692004.01.16 00:40buy2160.20106.217105.967106.317
4702004.01.16 07:09s/l2160.20105.967105.967106.317-5000.001017841.30
4712004.01.20 09:40sell2170.12107.240107.660107.140
4722004.01.20 11:00s/l2170.12107.660107.660107.140-5040.001012801.30
4732004.01.20 17:35sell2180.01107.293107.873107.193
4742004.01.20 17:44close2180.01107.203107.873107.19390.001012891.30
4752004.01.20 18:50sell2190.08107.263107.873107.163
4762004.01.20 19:19close2190.08107.173107.873107.163720.001013611.30
4772004.01.21 00:00sell2200.06106.998107.798106.898
4782004.01.21 00:00sell2210.12106.998107.398106.898
4792004.01.21 07:31close2200.06107.007107.798106.898-54.001013557.30
4802004.01.21 07:31close2210.12107.007107.398106.898-108.001013449.30
4812004.01.26 07:15sell2220.07106.135106.795106.035
4822004.01.26 09:03close2220.07106.045106.795106.035630.001014079.30
4832004.01.26 09:45sell2230.08106.185106.805106.085
4842004.01.26 10:10t/p2230.08106.085106.805106.085800.001014879.30
4852004.01.26 10:40sell2240.08106.183106.803106.083
4862004.01.26 10:56close2240.08106.093106.803106.083720.001015599.30
4872004.01.26 12:15sell2250.07106.140106.790106.040
4882004.01.26 13:15close2250.07106.050106.790106.040630.001016229.30
4892004.01.26 15:05sell2260.06106.042106.802105.942
4902004.01.26 15:45sell2270.12106.090106.490105.990
4912004.01.26 21:50modify2260.06106.0420.0000.000
4922004.01.26 21:50modify2270.12106.0900.0000.000
4932004.01.26 22:10modify2260.06106.042106.802105.942
4942004.01.26 22:10modify2270.12106.090106.490105.990
4952004.01.26 23:05close2260.06106.314106.802105.942-1632.001014597.30
4962004.01.26 23:45close2270.12106.292106.490105.990-2424.001012173.30
4972004.01.27 00:35buy2280.11106.207105.777106.307
4982004.01.27 00:35buy2290.12106.207105.807106.307
4992004.01.27 06:03close2280.11106.177105.777106.307-330.001011843.30
5002004.01.27 06:03close2290.12106.177105.807106.307-360.001011483.30
5012004.01.27 12:50sell2300.11105.975106.415105.875
5022004.01.27 13:03close2300.11105.885106.415105.875990.001012473.30
5032004.01.29 15:55sell2310.14105.947106.297105.847
5042004.01.29 19:34close2310.14105.857106.297105.8471260.001013733.30
5052004.01.29 23:30sell2320.15105.937106.267105.837
5062004.01.30 01:50close2320.15105.847106.267105.8371309.501015042.80
5072004.02.04 08:55sell2330.12105.403105.803105.303
5082004.02.04 10:06close2330.12105.313105.803105.3031080.001016122.80
5092004.02.04 10:45sell2340.12105.402105.802105.302
5102004.02.04 11:08close2340.12105.312105.802105.3021080.001017202.80
5112004.02.09 02:05sell2350.06105.722106.522105.622
5122004.02.09 03:00close2350.06105.632106.522105.622540.001017742.80
5132004.02.11 00:20buy2360.25105.504105.304105.604
5142004.02.11 06:30close2360.25105.474105.304105.604-750.001016992.80
5152004.02.11 17:50sell2370.21105.453105.693105.353
5162004.02.11 17:52close2370.21105.363105.693105.3531890.001018882.80
5172004.02.11 18:05sell2380.23105.470105.690105.370
5182004.02.11 18:46close2380.23105.380105.690105.3702070.001020952.80
5192004.02.18 00:45sell2390.14105.616105.966105.516
5202004.02.18 05:55close2390.14105.611105.966105.51670.001021022.80
5212004.02.18 09:00sell2400.15105.598105.928105.498
5222004.02.18 15:14s/l2400.15105.928105.928105.498-4950.001016072.80
5232004.02.23 09:55sell2410.06108.275109.075108.175
5242004.02.23 10:00sell2420.12108.333108.733108.233
5252004.02.23 12:37close2420.12108.242108.733108.2331092.001017164.80
5262004.02.23 12:38close2410.06108.185109.075108.175540.001017704.80
5272004.02.23 13:25sell2430.06108.404109.204108.304
5282004.02.23 13:25sell2440.12108.404108.804108.304
5292004.02.23 14:31close2430.06108.314109.204108.304540.001018244.80
5302004.02.23 14:31close2440.12108.314108.804108.3041080.001019324.80
5312004.02.23 15:05sell2450.06108.402109.202108.302
5322004.02.23 15:15sell2460.12108.431108.831108.331
5332004.02.23 15:22close2460.12108.341108.831108.3311080.001020404.80
5342004.02.23 15:42close2450.06108.312109.202108.302540.001020944.80
5352004.02.23 18:05sell2470.06108.349109.149108.249
5362004.02.23 18:05sell2480.12108.349108.749108.249
5372004.02.23 21:50modify2470.06108.3490.0000.000
5382004.02.23 21:50modify2480.12108.3490.0000.000
5392004.02.23 22:10modify2470.06108.349109.149108.249
5402004.02.23 22:10modify2480.12108.349108.749108.249
5412004.02.23 22:45close2470.06108.272109.149108.249462.001021406.80
5422004.02.23 22:45close2480.12108.272108.749108.249924.001022330.80
5432004.02.24 07:40buy2490.11108.492108.062108.592
5442004.02.24 07:40buy2500.12108.492108.092108.592
5452004.02.24 15:19s/l2500.12108.092108.092108.592-4800.001017530.80
5462004.02.24 15:22s/l2490.11108.062108.062108.592-4730.001012800.80
5472004.02.24 20:45sell2510.08108.142108.732108.042
5482004.02.24 21:50modify2510.08108.1420.0000.000
5492004.02.24 22:10modify2510.08108.142108.732108.042
5502004.02.25 01:55close2510.08108.150108.732108.042-85.601012715.20
5512004.02.25 14:30buy2520.11108.437108.007108.537
5522004.02.25 14:30buy2530.12108.437108.037108.537
5532004.02.25 15:01close2520.11108.517108.007108.537880.001013595.20
5542004.02.25 15:01close2530.12108.517108.037108.537960.001014555.20
5552004.03.01 04:35buy2540.14109.238108.878109.338
5562004.03.01 04:58close2540.14109.319108.878109.3381134.001015689.20
5572004.03.01 06:15buy2550.15109.198108.878109.298
5582004.03.01 08:01close2550.15109.278108.878109.2981200.001016889.20
5592004.03.01 15:20sell2560.14109.050109.390108.950
5602004.03.01 15:33close2560.14108.960109.390108.9501260.001018149.20
5612004.03.01 17:55sell2570.12108.973109.393108.873
5622004.03.01 17:55sell2580.12108.973109.373108.873
5632004.03.01 20:19close2570.12108.880109.393108.8731116.001019265.20
5642004.03.01 20:19close2580.12108.880109.373108.8731116.001020381.20
5652004.03.03 23:20sell2590.12110.079110.499109.979
5662004.03.03 23:20sell2600.12110.079110.479109.979
5672004.03.04 06:01close2590.12110.089110.499109.979-217.201020164.00
5682004.03.04 06:01close2600.12110.089110.479109.979-217.201019946.80
5692004.03.08 23:05sell2610.06111.245112.045111.145
5702004.03.08 23:20sell2620.12111.278111.678111.178
5712004.03.09 01:50close2620.12111.188111.678111.1781047.601020994.40
5722004.03.09 01:52close2610.06111.155112.045111.145523.801021518.20
5732004.03.11 21:35buy2630.13110.792110.412110.892
5742004.03.11 21:35buy2640.12110.792110.392110.892
5752004.03.12 00:55close2630.13110.872110.412110.8921054.301022572.50
5762004.03.12 00:55close2640.12110.872110.392110.892973.201023545.70
5772004.03.12 02:10buy2650.15110.747110.417110.847
5782004.03.12 02:44close2650.15110.834110.417110.8471305.001024850.70
5792004.03.15 00:10sell2660.09110.790111.350110.690
5802004.03.15 00:45sell2670.12110.835111.235110.735
5812004.03.15 01:54close2670.12110.745111.235110.7351080.001025930.70
5822004.03.15 04:30sell2680.12110.832111.232110.732
5832004.03.15 07:16close2660.09110.787111.350110.69027.001025957.70
5842004.03.15 07:49close2680.12110.742111.232110.7321080.001027037.70
5852004.03.22 00:05sell2690.14106.916107.276106.816
5862004.03.22 01:08s/l2690.14107.276107.276106.816-5040.001021997.70
5872004.03.22 05:45buy2700.06107.350106.600107.450
5882004.03.22 07:35buy2710.12107.123106.723107.223
5892004.03.22 09:59close2710.12107.203106.723107.223960.001022957.70
5902004.03.22 13:45close2700.06106.995106.600107.450-2130.001020827.70
5912004.03.22 14:40sell2720.01107.043107.633106.943
5922004.03.22 14:55close2720.01106.953107.633106.94390.001020917.70
5932004.03.22 21:30sell2730.01106.858107.638106.758
5942004.03.22 21:30sell2740.12106.858107.258106.758
5952004.03.22 21:50modify2730.01106.8580.0000.000
5962004.03.22 21:50modify2740.12106.8580.0000.000
5972004.03.22 22:10modify2730.01106.858107.638106.758
5982004.03.22 22:10modify2740.12106.858107.258106.758
5992004.03.22 22:12close2730.01106.768107.638106.75890.001021007.70
6002004.03.22 22:12close2740.12106.768107.258106.7581080.001022087.70
6012004.03.22 23:25sell2750.06106.828107.628106.728
6022004.03.22 23:57close2750.06106.738107.628106.728540.001022627.70
6032004.03.24 04:25sell2760.25106.722106.922106.622
6042004.03.24 05:12close2760.25106.632106.922106.6222250.001024877.70
6052004.03.24 06:35sell2770.22106.710106.940106.610
6062004.03.24 08:06close2770.22106.619106.940106.6102002.001026879.70
6072004.03.30 13:10buy2780.11105.695105.245105.795
6082004.03.30 13:10buy2790.12105.695105.295105.795
6092004.03.30 20:36close2780.11105.665105.245105.795-330.001026549.70
6102004.03.30 20:36close2790.12105.665105.295105.795-360.001026189.70
6112004.04.01 05:15buy2800.07104.145103.435104.245
6122004.04.01 06:18close2800.07104.225103.435104.245560.001026749.70
6132004.04.01 13:00sell2810.08103.878104.468103.778
6142004.04.01 13:10sell2820.12103.928104.328103.828
6152004.04.01 13:20close2820.12103.837104.328103.8281092.001027841.70
6162004.04.01 13:21close2810.08103.788104.468103.778720.001028561.70
6172004.04.01 14:25sell2830.07103.782104.482103.682
6182004.04.01 14:37close2830.07103.686104.482103.682672.001029233.70
6192004.04.01 14:45sell2840.07103.778104.478103.678
6202004.04.01 14:51close2840.07103.688104.478103.678630.001029863.70
6212004.04.01 15:45sell2850.07103.804104.464103.704
6222004.04.01 15:50close2850.07103.714104.464103.704630.001030493.70
6232004.04.06 22:25sell2860.06105.730106.530105.630
6242004.04.06 23:20sell2870.12105.802106.202105.702
6252004.04.07 03:20close2870.12105.815106.202105.702-188.401030305.30
6262004.04.07 03:22close2860.06105.639106.530105.630529.801030835.10
6272004.04.07 06:10sell2880.07105.888106.608105.788
6282004.04.07 06:10sell2890.12105.888106.288105.788
6292004.04.07 06:18close2880.07105.798106.608105.788630.001031465.10
6302004.04.07 06:18close2890.12105.798106.288105.7881080.001032545.10
6312004.04.08 06:00buy2900.08105.570104.950105.670
6322004.04.08 06:30close2900.08105.650104.950105.670640.001033185.10
6332004.04.08 10:50buy2910.06105.762104.962105.862
6342004.04.08 10:55buy2920.12105.717105.317105.817
6352004.04.08 10:59close2920.12105.797105.317105.817960.001034145.10
6362004.04.08 11:11close2910.06105.842104.962105.862480.001034625.10
6372004.04.15 14:15sell2930.08108.571109.211108.471
6382004.04.15 14:19close2930.08108.481109.211108.471720.001035345.10
6392004.04.19 20:05buy2940.06108.396107.606108.496
6402004.04.19 23:12close2940.06108.476107.606108.496480.001035825.10
6412004.04.20 11:30sell2950.06107.868108.668107.768
6422004.04.20 11:47close2950.06107.778108.668107.768540.001036365.10
6432004.04.20 12:50sell2960.07108.128108.848108.028
6442004.04.20 12:50sell2970.12108.128108.528108.028
6452004.04.20 19:30s/l2970.12108.528108.528108.028-4800.001031565.10
6462004.04.20 20:50modify2960.07108.1280.0000.000
6472004.04.20 21:10modify2960.07108.128108.848108.028
6482004.04.20 21:10close2960.07108.768108.848108.028-4480.001027085.10
6492004.04.21 01:05buy2980.06108.602107.802108.702
6502004.04.21 01:05buy2990.12108.602108.202108.702
6512004.04.21 01:34close2980.06108.682107.802108.702480.001027565.10
6522004.04.21 01:34close2990.12108.682108.202108.702960.001028525.10
6532004.04.21 04:25buy3000.06108.718107.918108.818
6542004.04.21 04:51close3000.06108.798107.918108.818480.001029005.10
6552004.04.28 05:20sell3010.08109.200109.800109.100
6562004.04.28 05:20sell3020.12109.200109.600109.100
6572004.04.28 07:06close3010.08109.110109.800109.100720.001029725.10
6582004.04.28 07:06close3020.12109.110109.600109.1001080.001030805.10
6592004.04.28 10:00sell3030.06108.990109.790108.890
6602004.04.28 10:20sell3040.12109.144109.544109.044
6612004.04.28 13:39s/l3040.12109.544109.544109.044-4800.001026005.10
6622004.04.28 14:26s/l3030.06109.790109.790108.890-4800.001021205.10
6632004.04.29 16:20sell3050.01110.080110.880109.980
6642004.04.29 16:45sell3060.12110.215110.615110.115
6652004.04.29 17:05close3060.12110.125110.615110.1151080.001022285.10
6662004.04.29 18:00sell3070.12110.242110.642110.142
6672004.04.29 18:24close3070.12110.152110.642110.1421080.001023365.10
6682004.04.29 19:02close3050.01109.990110.880109.98090.001023455.10
6692004.04.29 22:55sell3080.01109.924110.724109.824
6702004.04.29 23:45sell3090.12110.020110.420109.920
6712004.04.30 05:49close3090.12110.029110.420109.920-140.401023314.70
6722004.04.30 06:55close3080.01110.269110.724109.824-347.701022967.00
6732004.05.03 08:45sell3100.01110.132110.622110.032
6742004.05.03 08:50sell3110.12110.178110.578110.078
6752004.05.03 09:47close3110.12110.086110.578110.0781104.001024071.00
6762004.05.03 09:59t/p3100.01110.032110.622110.032100.001024171.00
6772004.05.03 12:25sell3120.10110.125110.615110.025
6782004.05.03 12:25sell3130.12110.125110.525110.025
6792004.05.03 16:42s/l3130.12110.525110.525110.025-4800.001019371.00
6802004.05.03 16:44s/l3120.10110.615110.615110.025-4900.001014471.00
6812004.05.03 18:40buy3140.01110.377109.787110.477
6822004.05.03 18:40buy3150.12110.377109.977110.477
6832004.05.04 02:40close3140.01110.115109.787110.477-260.901014210.10
6842004.05.04 02:40close3150.12110.115109.977110.477-3130.801011079.30
6852004.05.04 14:10sell3160.01109.853110.653109.753
6862004.05.04 14:30sell3170.12109.993110.393109.893
6872004.05.04 14:42close3170.12109.903110.393109.8931080.001012159.30
6882004.05.04 15:15close3160.01109.763110.653109.75390.001012249.30
6892004.05.04 15:25sell3180.01109.940110.700109.840
6902004.05.04 15:45sell3190.12110.011110.411109.911
6912004.05.04 16:19close3190.12109.921110.411109.9111080.001013329.30
6922004.05.04 18:17close3180.01109.850110.700109.84090.001013419.30
6932004.05.06 08:25buy3200.08108.905108.315109.005
6942004.05.06 08:31close3200.08108.985108.315109.005640.001014059.30
6952004.05.11 04:00sell3210.06113.385114.135113.285
6962004.05.11 05:20sell3220.12113.492113.892113.392
6972004.05.11 05:50close3220.12113.402113.892113.3921080.001015139.30
6982004.05.11 06:10sell3230.12113.525113.925113.425
6992004.05.11 06:18close3230.12113.435113.925113.4251080.001016219.30
7002004.05.11 06:25close3210.06113.295114.135113.285540.001016759.30
7012004.05.11 07:10sell3240.07113.409114.119113.309
7022004.05.11 07:17close3240.07113.319114.119113.309630.001017389.30
7032004.05.11 08:10sell3250.06113.366114.126113.266
7042004.05.11 08:28close3250.06113.276114.126113.266540.001017929.30
7052004.05.11 08:35sell3260.08113.508114.118113.408
7062004.05.11 08:35sell3270.12113.508113.908113.408
7072004.05.11 08:38close3260.08113.418114.118113.408720.001018649.30
7082004.05.11 08:38close3270.12113.418113.908113.4081080.001019729.30
7092004.05.11 08:40sell3280.07113.442114.122113.342
7102004.05.11 09:15sell3290.12113.530113.930113.430
7112004.05.11 10:02t/p3290.12113.430113.930113.4301200.001020929.30
7122004.05.11 16:25close3280.07113.452114.122113.342-70.001020859.30
7132004.05.12 17:20buy3300.07113.076112.426113.176
7142004.05.12 17:20buy3310.12113.076112.676113.176
7152004.05.12 17:35close3300.07113.156112.426113.176560.001021419.30
7162004.05.12 17:35close3310.12113.156112.676113.176960.001022379.30
7172004.05.12 20:05buy3320.09112.956112.426113.056
7182004.05.12 20:05buy3330.12112.956112.556113.056
7192004.05.12 23:44close3320.09113.036112.426113.056720.001023099.30
7202004.05.12 23:44close3330.12113.036112.556113.056960.001024059.30
7212004.05.18 02:55buy3340.06114.275113.475114.375
7222004.05.18 03:27close3340.06114.355113.475114.375480.001024539.30
7232004.05.18 08:30sell3350.08114.072114.702113.972
7242004.05.18 08:45sell3360.12114.042114.442113.942
7252004.05.18 08:49close3350.08113.982114.702113.972720.001025259.30
7262004.05.18 09:13close3360.12113.952114.442113.9421080.001026339.30
7272004.05.18 11:40sell3370.06113.800114.600113.700
7282004.05.18 11:52close3370.06113.710114.600113.700540.001026879.30
7292004.05.18 12:05sell3380.06113.831114.631113.731
7302004.05.18 12:05sell3390.12113.831114.231113.731
7312004.05.18 13:24close3380.06113.741114.631113.731540.001027419.30
7322004.05.18 13:24close3390.12113.741114.231113.7311080.001028499.30
7332004.05.18 13:50sell3400.06113.860114.660113.760
7342004.05.18 14:15sell3410.12114.027114.427113.927
7352004.05.18 14:19close3410.12113.937114.427113.9271080.001029579.30
7362004.05.18 14:25sell3420.12113.965114.365113.865
7372004.05.18 14:56s/l3420.12114.365114.365113.865-4800.001024779.30
7382004.05.18 20:50modify3400.06113.8600.0000.000
7392004.05.18 21:10modify3400.06113.860114.660113.760
7402004.05.18 21:50close3400.06114.225114.660113.760-2190.001022589.30
7412004.05.20 08:45buy3430.06113.310112.510113.410
7422004.05.20 08:54close3430.06113.390112.510113.410480.001023069.30
7432004.05.20 10:20buy3440.07113.137112.417113.237
7442004.05.20 10:20buy3450.12113.137112.737113.237
7452004.05.20 14:59close3440.07113.227112.417113.237630.001023699.30
7462004.05.20 14:59close3450.12113.227112.737113.2371080.001024779.30
7472004.05.21 01:25sell3460.06112.817113.617112.717
7482004.05.21 01:46close3460.06112.727113.617112.717540.001025319.30
7492004.05.24 00:10buy3470.11112.207111.747112.307
7502004.05.24 00:56close3470.11112.287111.747112.307880.001026199.30
7512004.05.24 04:35buy3480.07112.485111.755112.585
7522004.05.24 04:35buy3490.12112.485112.085112.585
7532004.05.24 05:34close3480.07112.565111.755112.585560.001026759.30
7542004.05.24 05:34close3490.12112.565112.085112.585960.001027719.30
7552004.05.25 09:55sell3500.08112.722113.322112.622
7562004.05.25 12:28close3500.08112.629113.322112.622744.001028463.30
7572004.05.27 01:20buy3510.09111.781111.221111.881
7582004.05.27 01:20buy3520.12111.781111.381111.881
7592004.05.27 03:13s/l3520.12111.381111.381111.881-4800.001023663.30
7602004.05.27 07:21s/l3510.09111.221111.221111.881-5040.001018623.30
7612004.05.27 08:35sell3530.09111.550112.110111.450
7622004.05.27 09:12close3530.09111.460112.110111.450810.001019433.30
7632004.05.27 09:20sell3540.08111.537112.107111.437
7642004.05.27 10:18close3540.08111.447112.107111.437720.001020153.30
7652004.06.01 05:35buy3550.09109.577109.057109.677
7662004.06.01 05:35buy3560.12109.577109.177109.677
7672004.06.01 10:57close3550.09109.547109.057109.677-270.001019883.30
7682004.06.01 10:57close3560.12109.547109.177109.677-360.001019523.30
7692004.06.02 15:55sell3570.07110.232110.902110.132
7702004.06.02 18:23close3570.07110.142110.902110.132630.001020153.30
7712004.06.09 00:15sell3580.10109.620110.100109.520
7722004.06.09 00:15sell3590.12109.620110.020109.520
7732004.06.09 01:58close3580.10109.530110.100109.520900.001021053.30
7742004.06.09 01:58close3590.12109.530110.020109.5201080.001022133.30
7752004.06.10 01:20buy3600.06110.118109.318110.218
7762004.06.10 01:20buy3610.12110.118109.718110.218
7772004.06.10 01:56close3600.06110.198109.318110.218480.001022613.30
7782004.06.10 01:56close3610.12110.198109.718110.218960.001023573.30
7792004.06.10 02:30buy3620.12109.997109.597110.097
7802004.06.10 03:13close3620.12110.078109.597110.097972.001024545.30
7812004.06.10 18:40sell3630.06109.355110.155109.255
7822004.06.10 18:55close3630.06109.265110.155109.255540.001025085.30
7832004.06.15 05:45sell3640.07110.780111.480110.680
7842004.06.15 06:10sell3650.12110.827111.227110.727
7852004.06.15 06:35close3650.12110.736111.227110.7271092.001026177.30
7862004.06.15 06:36close3640.07110.690111.480110.680630.001026807.30
7872004.06.15 07:25sell3660.08110.873111.463110.773
7882004.06.15 07:25sell3670.12110.873111.273110.773
7892004.06.15 08:22s/l3670.12111.273111.273110.773-4800.001022007.30
7902004.06.15 12:33t/p3660.08110.773111.463110.773800.001022807.30
7912004.06.16 17:25buy3680.07109.934109.204110.034
7922004.06.16 17:32close3680.07110.014109.204110.034560.001023367.30
7932004.06.17 07:45sell3690.11109.783110.243109.683
7942004.06.17 07:45sell3700.12109.783110.183109.683
7952004.06.17 07:48t/p3690.11109.683110.243109.6831100.001024467.30
7962004.06.17 07:48t/p3700.12109.683110.183109.6831200.001025667.30
7972004.06.17 12:10sell3710.06109.263110.063109.163
7982004.06.17 12:15sell3720.12109.381109.781109.281
7992004.06.17 14:02s/l3720.12109.781109.781109.281-4800.001020867.30
8002004.06.17 20:10close3710.06109.498110.063109.163-1410.001019457.30
8012004.06.21 23:00buy3730.10108.720108.220108.820
8022004.06.21 23:00buy3740.01108.720108.320108.820
8032004.06.21 23:49close3730.10108.807108.220108.820870.001020327.30
8042004.06.21 23:49close3740.01108.807108.320108.82087.001020414.30
8052004.06.22 00:15buy3750.11108.675108.225108.775
8062004.06.22 00:37close3750.11108.755108.225108.775880.001021294.30
8072004.06.22 00:55buy3760.14108.580108.220108.680
8082004.06.22 03:17close3760.14108.660108.220108.6801120.001022414.30
8092004.06.22 10:30sell3770.14108.603108.963108.503
8102004.06.22 11:37close3770.14108.513108.963108.5031260.001023674.30
8112004.06.22 13:25sell3780.13108.583108.963108.483
8122004.06.22 13:42close3780.13108.493108.963108.4831170.001024844.30
8132004.06.22 13:50sell3790.15108.633108.973108.533
8142004.06.22 13:54close3790.15108.543108.973108.5331350.001026194.30
8152004.06.23 08:00sell3800.06108.680109.420108.580
8162004.06.23 08:50sell3810.12108.772109.172108.672
8172004.06.23 12:44close3810.12108.681109.172108.6721092.001027286.30
8182004.06.23 13:05close3800.06108.590109.420108.580540.001027826.30
8192004.06.23 14:45sell3820.06108.672109.422108.572
8202004.06.23 14:54close3820.06108.582109.422108.572540.001028366.30
8212004.06.23 15:40sell3830.07108.677109.407108.577
8222004.06.23 15:51close3830.07108.587109.407108.577630.001028996.30
8232004.06.23 17:05sell3840.06108.636109.426108.536
8242004.06.23 17:41close3840.06108.546109.426108.536540.001029536.30
8252004.06.27 23:55sell3850.11107.557108.007107.457
8262004.06.28 06:12s/l3850.11108.007108.007107.457-4979.701024556.60
8272004.06.29 18:35sell3860.10108.253108.753108.153
8282004.06.29 18:35sell3870.12108.253108.653108.153
8292004.06.29 20:50modify3860.10108.2530.0000.000
8302004.06.29 20:50modify3870.12108.2530.0000.000
8312004.06.29 21:10modify3860.10108.253108.753108.153
8322004.06.29 21:10modify3870.12108.253108.653108.153
8332004.06.30 00:21close3860.10108.259108.753108.153-87.001024469.60
8342004.06.30 00:21close3870.12108.259108.653108.153-104.401024365.20
8352004.07.01 06:05sell3880.06108.087108.887107.987
8362004.07.01 06:05sell3890.12108.087108.487107.987
8372004.07.01 06:40close3880.06107.997108.887107.987540.001024905.20
8382004.07.01 06:40close3890.12107.997108.487107.9871080.001025985.20
8392004.07.01 06:50sell3900.06108.065108.865107.965
8402004.07.01 06:55sell3910.12108.108108.508108.008
8412004.07.01 09:55close3910.12108.018108.508108.0081080.001027065.20
8422004.07.01 09:57close3900.06107.975108.865107.965540.001027605.20
8432004.07.04 23:10sell3920.06108.360109.160108.260
8442004.07.04 23:20sell3930.12108.430108.830108.330
8452004.07.04 23:55close3930.12108.340108.830108.3301080.001028685.20
8462004.07.05 00:20sell3940.12108.555108.955108.455
8472004.07.05 00:59close3940.12108.465108.955108.4551080.001029765.20
8482004.07.05 02:00sell3950.12108.620109.020108.520
8492004.07.05 03:57close3950.12108.530109.020108.5201080.001030845.20
8502004.07.05 07:10close3920.06108.770109.160108.260-2476.201028369.00
8512004.07.06 14:40sell3960.08109.135109.715109.035
8522004.07.06 14:50sell3970.12109.225109.625109.125
8532004.07.06 14:54close3970.12109.135109.625109.1251080.001029449.00
8542004.07.06 20:50modify3960.08109.1350.0000.000
8552004.07.06 21:10modify3960.08109.135109.715109.035
8562004.07.06 22:40close3960.08109.493109.715109.035-2864.001026585.00
8572004.07.12 15:15buy3980.01108.155107.565108.255
8582004.07.12 15:29close3980.01108.235107.565108.25580.001026665.00
8592004.07.12 18:35buy3990.01108.189107.559108.289
8602004.07.12 18:35buy4000.12108.189107.789108.289
8612004.07.12 18:45close3990.01108.269107.559108.28980.001026745.00
8622004.07.12 18:45close4000.12108.269107.789108.289960.001027705.00
8632004.07.13 12:35sell4010.11108.405108.845108.305
8642004.07.13 12:35sell4020.12108.405108.805108.305
8652004.07.13 12:45s/l4020.12108.805108.805108.305-4800.001022905.00
8662004.07.13 13:33s/l4010.11108.845108.845108.305-4840.001018065.00
8672004.07.14 00:00sell4030.06108.590109.390108.490
8682004.07.14 00:00sell4040.12108.590108.990108.490
8692004.07.14 02:53s/l4040.12108.990108.990108.490-4800.001013265.00
8702004.07.14 07:22s/l4030.06109.390109.390108.490-4800.001008465.00
8712004.07.14 14:25sell4050.01108.836109.466108.736
8722004.07.14 20:50modify4050.01108.8360.0000.000
8732004.07.14 21:10modify4050.01108.836109.466108.736
8742004.07.14 22:25close4050.01109.163109.466108.736-327.001008138.00
8752004.07.20 07:00buy4060.01108.508108.078108.608
8762004.07.20 07:10buy4070.01108.490108.090108.590
8772004.07.20 11:52close4070.01108.570108.090108.59080.001008218.00
8782004.07.20 12:10close4060.01108.478108.078108.608-30.001008188.00
8792004.07.20 18:30sell4080.01108.246108.746108.146
8802004.07.20 18:35sell4090.01108.377108.777108.277
8812004.07.20 19:08s/l4080.01108.746108.746108.146-500.001007688.00
8822004.07.20 19:08s/l4090.01108.777108.777108.277-400.001007288.00
8832004.07.22 11:20sell4100.01109.628110.298109.528
8842004.07.22 11:31close4100.01109.538110.298109.52890.001007378.00
8852004.07.22 14:55sell4110.06109.503110.283109.403
8862004.07.22 15:30sell4120.01109.627110.027109.527
8872004.07.22 17:56close4120.01109.537110.027109.52790.001007468.00
8882004.07.22 20:50modify4110.06109.5030.0000.000
8892004.07.22 21:10modify4110.06109.503110.283109.403
8902004.07.22 22:55close4110.06109.763110.283109.403-1560.001005908.00
8912004.07.22 23:15buy4130.01109.682109.252109.782
8922004.07.22 23:15buy4140.12109.682109.282109.782
8932004.07.22 23:52close4130.01109.762109.252109.78280.001005988.00
8942004.07.22 23:52close4140.12109.762109.282109.782960.001006948.00
8952004.07.26 06:05sell4150.08109.688110.258109.588
8962004.07.26 06:05sell4160.12109.688110.088109.588
8972004.07.26 06:42close4150.08109.598110.258109.588720.001007668.00
8982004.07.26 06:42close4160.12109.598110.088109.5881080.001008748.00
8992004.07.26 07:45sell4170.08109.666110.266109.566
9002004.07.26 07:48close4170.08109.576110.266109.566720.001009468.00
9012004.07.26 07:50sell4180.08109.636110.256109.536
9022004.07.26 08:15sell4190.12109.728110.128109.628
9032004.07.26 10:37close4190.12109.638110.128109.6281080.001010548.00
9042004.07.26 12:11close4180.08109.542110.256109.536752.001011300.00
9052004.07.26 19:05buy4200.09109.915109.405110.015
9062004.07.26 19:05buy4210.12109.915109.515110.015
9072004.07.26 20:08close4200.09109.995109.405110.015720.001012020.00
9082004.07.26 20:08close4210.12109.995109.515110.015960.001012980.00
9092004.07.26 22:10buy4220.11109.840109.400109.940
9102004.07.26 22:10buy4230.12109.840109.440109.940
9112004.07.26 22:55close4220.11109.920109.400109.940880.001013860.00
9122004.07.26 22:55close4230.12109.920109.440109.940960.001014820.00
9132004.07.27 00:30buy4240.10109.902109.402110.002
9142004.07.27 02:39close4240.10109.982109.402110.002800.001015620.00
9152004.07.27 11:10sell4250.14109.761110.111109.661
9162004.07.27 13:11s/l4250.14110.111110.111109.661-4900.001010720.00
9172004.08.03 12:20buy4260.13110.839110.459110.939
9182004.08.03 14:07s/l4260.13110.459110.459110.939-4940.001005780.00
9192004.08.05 00:10sell4270.01111.063111.723110.963
9202004.08.05 00:20sell4280.12111.080111.480110.980
9212004.08.05 03:08close4280.12110.990111.480110.9801080.001006860.00
9222004.08.05 03:12close4270.01110.973111.723110.96390.001006950.00
9232004.08.05 05:35sell4290.01111.058111.718110.958
9242004.08.05 05:35sell4300.12111.058111.458110.958
9252004.08.05 06:16close4290.01110.968111.718110.95890.001007040.00
9262004.08.05 06:16close4300.12110.968111.458110.9581080.001008120.00
9272004.08.05 07:35sell4310.06110.990111.740110.890
9282004.08.05 15:30close4310.06111.467111.740110.890-2862.001005258.00
9292004.08.09 15:10buy4320.09110.508109.958110.608
9302004.08.09 15:10buy4330.12110.508110.108110.608
9312004.08.09 15:55close4320.09110.588109.958110.608720.001005978.00
9322004.08.09 15:55close4330.12110.588110.108110.608960.001006938.00
9332004.08.10 03:10sell4340.13110.532110.902110.432
9342004.08.10 11:10close4340.13110.753110.902110.432-2873.001004065.00
9352004.08.11 13:30sell4350.01111.172111.472111.072
9362004.08.11 14:30close4350.01111.081111.472111.07291.001004156.00
9372004.08.11 14:40sell4360.16111.168111.468111.068
9382004.08.11 15:02close4360.16111.078111.468111.0681440.001005596.00
9392004.08.11 19:00sell4370.08110.860111.460110.760
9402004.08.11 19:00sell4380.12110.860111.260110.760
9412004.08.11 20:50modify4370.08110.8600.0000.000
9422004.08.11 20:50modify4380.12110.8600.0000.000
9432004.08.11 21:10modify4370.08110.860111.460110.760
9442004.08.11 21:10modify4380.12110.860111.260110.760
9452004.08.11 22:12close4370.08110.768111.460110.760736.001006332.00
9462004.08.11 22:12close4380.12110.768111.260110.7601104.001007436.00
9472004.08.12 17:40buy4390.12110.843110.453110.943
9482004.08.12 17:40buy4400.12110.843110.443110.943
9492004.08.12 18:17close4390.12110.923110.453110.943960.001008396.00
9502004.08.12 18:17close4400.12110.923110.443110.943960.001009356.00
9512004.08.12 19:00buy4410.14110.822110.462110.922
9522004.08.12 19:51close4410.14110.902110.462110.9221120.001010476.00
9532004.08.15 23:15sell4420.06110.590111.390110.490
9542004.08.15 23:15sell4430.12110.590110.990110.490
9552004.08.15 23:56close4420.06110.500111.390110.490540.001011016.00
9562004.08.15 23:56close4430.12110.500110.990110.4901080.001012096.00
9572004.08.16 01:00sell4440.06110.673111.473110.573
9582004.08.16 01:00sell4450.12110.673111.073110.573
9592004.08.16 01:13close4440.06110.583111.473110.573540.001012636.00
9602004.08.16 01:13close4450.12110.583111.073110.5731080.001013716.00
9612004.08.16 01:20sell4460.06110.604111.404110.504
9622004.08.16 02:07close4460.06110.514111.404110.504540.001014256.00
9632004.08.16 11:10buy4470.11110.788110.348110.888
9642004.08.16 13:04close4470.11110.868110.348110.888880.001015136.00
9652004.08.16 23:35sell4480.09110.470110.990110.370
9662004.08.16 23:35sell4490.12110.470110.870110.370
9672004.08.16 23:59close4480.09110.380110.990110.370810.001015946.00
9682004.08.16 23:59close4490.12110.380110.870110.3701080.001017026.00
9692004.08.17 00:45sell4500.09110.466110.996110.366
9702004.08.17 00:50sell4510.12110.508110.908110.408
9712004.08.17 01:11close4510.12110.418110.908110.4081080.001018106.00
9722004.08.17 01:50sell4520.12110.568110.968110.468
9732004.08.17 02:31close4520.12110.477110.968110.4681092.001019198.00
9742004.08.17 04:20sell4530.12110.530110.930110.430
9752004.08.17 05:37close4530.12110.438110.930110.4301104.001020302.00
9762004.08.17 05:50t/p4500.09110.366110.996110.366900.001021202.00
9772004.08.23 04:15sell4540.09109.196109.726109.096
9782004.08.23 11:50s/l4540.09109.726109.726109.096-4770.001016432.00
9792004.08.24 19:50sell4550.11109.590110.050109.490
9802004.08.24 20:50modify4550.11109.5900.0000.000
9812004.08.24 21:10modify4550.11109.590110.050109.490
9822004.08.25 00:57close4550.11109.500110.050109.490960.301017392.30
9832004.08.25 13:15buy4560.07110.065109.375110.165
9842004.08.25 13:22close4560.07110.145109.375110.165560.001017952.30
9852004.08.25 13:45buy4570.08109.993109.363110.093
9862004.08.25 14:14close4570.08110.074109.363110.093648.001018600.30
9872004.08.26 14:05sell4580.07109.752110.392109.652
9882004.08.26 14:10close4580.07109.662110.392109.652630.001019230.30
9892004.08.29 23:25buy4590.09109.550109.020109.650
9902004.08.29 23:25buy4600.12109.550109.150109.650
9912004.08.29 23:40close4590.09109.630109.020109.650720.001019950.30
9922004.08.29 23:40close4600.12109.630109.150109.650960.001020910.30
9932004.08.30 17:45sell4610.10109.913110.423109.813
9942004.08.30 18:05sell4620.12109.940110.340109.840
9952004.08.30 19:16t/p4620.12109.840110.340109.8401200.001022110.30
9962004.08.30 20:46close4610.10109.823110.423109.813900.001023010.30
9972004.08.30 22:20sell4630.10109.939110.429109.839
9982004.08.30 22:20sell4640.12109.939110.339109.839
9992004.08.31 00:54t/p4630.10109.839110.429109.839973.001023983.30
10002004.08.31 00:54t/p4640.12109.839110.339109.8391167.601025150.90
10012004.09.02 10:10sell4650.14109.385109.745109.285
10022004.09.02 10:44close4650.14109.295109.745109.2851260.001026410.90
10032004.09.02 13:05sell4660.16109.420109.740109.320
10042004.09.02 13:25close4660.16109.330109.740109.3201440.001027850.90
10052004.09.02 15:20sell4670.14109.392109.742109.292
10062004.09.02 20:50modify4670.14109.3920.0000.000
10072004.09.02 21:10modify4670.14109.392109.742109.292
10082004.09.02 23:20close4670.14109.462109.742109.292-980.001026870.90
10092004.09.06 11:30sell4680.10110.231110.701110.131
10102004.09.06 11:30sell4690.12110.231110.631110.131
10112004.09.06 11:40close4680.10110.141110.701110.131900.001027770.90
10122004.09.06 11:40close4690.12110.141110.631110.1311080.001028850.90
10132004.09.06 13:55sell4700.08110.077110.707109.977
10142004.09.06 14:30sell4710.12110.096110.496109.996
10152004.09.06 14:59close4710.12110.006110.496109.9961080.001029930.90
10162004.09.06 15:04close4700.08109.987110.707109.977720.001030650.90
10172004.09.06 15:25sell4720.08110.110110.700110.010
10182004.09.06 16:25sell4730.12110.148110.548110.048
10192004.09.06 20:35close4720.08110.120110.700110.010-80.001030570.90
10202004.09.06 20:50modify4730.12110.1480.0000.000
10212004.09.06 21:10modify4730.12110.148110.548110.048
10222004.09.06 21:35close4730.12110.133110.548110.048180.001030750.90
10232004.09.08 13:45buy4740.16109.550109.230109.650
10242004.09.08 13:56close4740.16109.630109.230109.6501280.001032030.90
10252004.09.08 14:10buy4750.18109.523109.243109.623
10262004.09.08 14:23close4750.18109.603109.243109.6231440.001033470.90
10272004.09.08 14:35buy4760.20109.482109.232109.582
10282004.09.08 14:36close4760.20109.562109.232109.5821600.001035070.90
10292004.09.08 22:05sell4770.11109.362109.802109.262
10302004.09.08 22:45close4770.11109.272109.802109.262990.001036060.90
10312004.09.09 00:20sell4780.10109.299109.799109.199
10322004.09.09 00:25sell4790.12109.330109.730109.230
10332004.09.09 01:01close4790.12109.240109.730109.2301080.001037140.90
10342004.09.09 01:11close4780.10109.209109.799109.199900.001038040.90
10352004.09.09 02:50sell4800.09109.260109.790109.160
10362004.09.09 02:50sell4810.12109.260109.660109.160
10372004.09.09 08:07s/l4810.12109.660109.660109.160-4800.001033240.90
10382004.09.09 09:28s/l4800.09109.790109.790109.160-4770.001028470.90
10392004.09.09 12:00buy4820.08109.696109.076109.796
10402004.09.09 12:31close4820.08109.776109.076109.796640.001029110.90
10412004.09.12 23:50sell4830.06109.502110.292109.402
10422004.09.12 23:50sell4840.12109.502109.902109.402
10432004.09.13 00:23close4830.06109.412110.292109.402523.801029634.70
10442004.09.13 00:23close4840.12109.412109.902109.4021047.601030682.30
10452004.09.13 01:00sell4850.12109.504109.904109.404
10462004.09.13 06:10close4850.12109.462109.904109.404504.001031186.30
10472004.09.14 08:35sell4860.09109.820110.350109.720
10482004.09.14 08:55sell4870.12109.893110.293109.793
10492004.09.14 09:50close4870.12109.803110.293109.7931080.001032266.30
10502004.09.14 11:03close4860.09109.730110.350109.720810.001033076.30
10512004.09.14 12:05sell4880.10109.835110.345109.735
10522004.09.14 12:20sell4890.12109.863110.263109.763
10532004.09.14 12:22close4890.12109.772110.263109.7631092.001034168.30
10542004.09.14 12:27close4880.10109.745110.345109.735900.001035068.30
10552004.09.14 12:35sell4900.11109.855110.295109.755
10562004.09.14 12:36close4900.11109.764110.295109.7551001.001036069.30
10572004.09.16 12:25sell4910.06109.635110.385109.535
10582004.09.16 12:40sell4920.12109.685110.085109.585
10592004.09.16 16:05close4920.12109.595110.085109.5851080.001037149.30
10602004.09.16 16:16close4910.06109.545110.385109.535540.001037689.30
10612004.09.20 12:20sell4930.12109.852110.252109.752
10622004.09.20 12:20sell4940.12109.852110.252109.752
10632004.09.20 17:30close4930.12109.857110.252109.752-60.001037629.30
10642004.09.20 17:30close4940.12109.857110.252109.752-60.001037569.30
10652004.09.21 08:10buy4950.20109.957109.707110.057
10662004.09.21 10:11s/l4950.20109.707109.707110.057-5000.001032569.30
10672004.09.21 12:45sell4960.17109.845110.145109.745
10682004.09.21 12:55close4960.17109.755110.145109.7451530.001034099.30
10692004.09.21 13:15sell4970.15109.789110.129109.689
10702004.09.21 14:32s/l4970.15110.129110.129109.689-5100.001028999.30
10712004.09.21 22:15sell4980.12109.772110.172109.672
10722004.09.21 22:15sell4990.12109.772110.172109.672
10732004.09.21 23:54close4980.12109.682110.172109.6721080.001030079.30
10742004.09.21 23:54close4990.12109.682110.172109.6721080.001031159.30
10752004.09.23 18:00sell5000.10110.430110.900110.330
10762004.09.23 18:05sell5010.12110.522110.922110.422
10772004.09.23 20:50modify5000.10110.4300.0000.000
10782004.09.23 20:50modify5010.12110.5220.0000.000
10792004.09.23 21:10modify5000.10110.430110.900110.330
10802004.09.23 21:10modify5010.12110.522110.922110.422
10812004.09.23 23:40close5010.12110.668110.922110.422-1752.001029407.30
10822004.09.23 23:45close5000.10110.615110.900110.330-1850.001027557.30
10832004.09.28 23:25sell5020.15111.357111.687111.257
10842004.09.28 23:59close5020.15111.267111.687111.2571350.001028907.30
10852004.09.29 01:05sell5030.15111.351111.691111.251
10862004.09.29 01:23close5030.15111.261111.691111.2511350.001030257.30
10872004.09.29 07:25sell5040.09111.131111.691111.031
10882004.09.29 07:25sell5050.12111.131111.531111.031
10892004.09.29 08:22close5040.09111.041111.691111.031810.001031067.30
10902004.09.29 08:22close5050.12111.041111.531111.0311080.001032147.30
10912004.10.05 18:55buy5060.13111.069110.679111.169
10922004.10.05 19:00buy5070.12111.030110.630111.130
10932004.10.05 20:08close5070.12111.110110.630111.130960.001033107.30
10942004.10.05 20:24close5060.13111.149110.679111.1691040.001034147.30
10952004.10.07 06:50sell5080.17111.149111.439111.049
10962004.10.07 13:28close5080.17111.159111.439111.049-170.001033977.30
10972004.10.07 15:00sell5090.20111.201111.451111.101
10982004.10.07 15:04close5090.20111.111111.451111.1011800.001035777.30
10992004.10.13 00:25sell5100.11109.614110.084109.514
11002004.10.13 01:40sell5110.12109.700110.100109.600
11012004.10.13 08:25close5100.11109.896110.084109.514-3102.001032675.30
11022004.10.13 09:40close5110.12109.868110.100109.600-2016.001030659.30
11032004.10.13 11:15buy5120.13109.767109.397109.867
11042004.10.13 11:42close5120.13109.847109.397109.8671040.001031699.30
11052004.10.13 14:35buy5130.11109.869109.409109.969
11062004.10.13 19:30close5130.11109.775109.409109.969-1034.001030665.30
11072004.10.13 19:45sell5140.11109.742110.172109.642
11082004.10.13 20:50modify5140.11109.7420.0000.000
11092004.10.13 21:10modify5140.11109.742110.172109.642
11102004.10.13 23:26close5140.11109.651110.172109.6421001.001031666.30
11112004.10.14 00:25sell5150.10109.708110.178109.608
11122004.10.14 01:00sell5160.12109.760110.160109.660
11132004.10.14 04:20close5160.12109.670110.160109.6601080.001032746.30
11142004.10.14 04:32close5150.10109.618110.178109.608900.001033646.30
11152004.10.26 01:45buy5170.11106.672106.212106.772
11162004.10.26 05:50close5170.11106.752106.212106.772880.001034526.30
11172004.10.26 16:40sell5180.16106.676106.996106.576
11182004.10.26 17:06close5180.16106.586106.996106.5761440.001035966.30
11192004.10.26 17:20sell5190.16106.676106.996106.576
11202004.10.26 19:19close5190.16106.586106.996106.5761440.001037406.30
11212004.10.26 20:15sell5200.15106.662106.992106.562
11222004.10.26 20:50modify5200.15106.6620.0000.000
11232004.10.26 21:10modify5200.15106.662106.992106.562
11242004.10.26 23:20close5200.15106.633106.992106.562435.001037841.30
11252004.10.27 17:05sell5210.11106.655107.115106.555
11262004.10.27 17:58close5210.11106.565107.115106.555990.001038831.30
11272004.11.02 17:15sell5220.11106.278106.718106.178
11282004.11.02 20:06close5220.11106.188106.718106.178990.001039821.30
11292004.11.03 07:10buy5230.16106.306105.986106.406
11302004.11.03 07:40close5230.16106.386105.986106.4061280.001041101.30
11312004.11.03 12:50buy5240.10106.485105.975106.585
11322004.11.03 12:50buy5250.12106.485106.085106.585
11332004.11.03 15:57s/l5250.12106.085106.085106.585-4800.001036301.30
11342004.11.03 19:13s/l5240.10105.975105.975106.585-5100.001031201.30
11352004.11.03 20:15sell5260.07106.182106.882106.082
11362004.11.03 21:10sell5270.12106.234106.634106.134
11372004.11.03 21:50modify5260.07106.1820.0000.000
11382004.11.03 21:50modify5270.12106.2340.0000.000
11392004.11.03 22:10modify5260.07106.182106.882106.082
11402004.11.03 22:10modify5270.12106.234106.634106.134
11412004.11.03 23:10close5270.12106.137106.634106.1341164.001032365.30
11422004.11.03 23:16close5260.07106.092106.882106.082630.001032995.30
11432004.11.04 01:00sell5280.07106.186106.876106.086
11442004.11.04 01:00sell5290.12106.186106.586106.086
11452004.11.04 06:46close5280.07106.196106.876106.086-70.001032925.30
11462004.11.04 06:46close5290.12106.196106.586106.086-120.001032805.30
11472004.11.04 07:10sell5300.08106.270106.880106.170
11482004.11.04 10:45close5300.08106.222106.880106.170384.001033189.30
11492004.11.08 19:05buy5310.21105.509105.269105.609
11502004.11.08 23:47close5310.21105.589105.269105.6091680.001034869.30
11512004.11.11 15:55sell5320.10106.763107.273106.663
11522004.11.11 16:03close5320.10106.673107.273106.663900.001035769.30
11532004.11.17 05:55buy5330.15105.373105.033105.473
11542004.11.17 07:53s/l5330.15105.033105.033105.473-5100.001030669.30
11552004.11.18 18:15buy5340.10104.147103.647104.247
11562004.11.18 18:15buy5350.12104.147103.747104.247
11572004.11.18 20:46close5340.10104.227103.647104.247800.001031469.30
11582004.11.18 20:46close5350.12104.227103.747104.247960.001032429.30
11592004.11.22 23:55sell5360.24103.183103.393103.083
11602004.11.23 00:58s/l5360.24103.393103.393103.083-5104.801027324.50
11612004.11.23 14:00sell5370.10103.162103.662103.062
11622004.11.23 21:50modify5370.10103.1620.0000.000
11632004.11.23 22:10modify5370.10103.162103.662103.062
11642004.11.23 22:10close5370.10103.300103.662103.062-1380.001025944.50
11652004.11.29 18:05sell5380.13102.738103.108102.638
11662004.11.29 21:50modify5380.13102.7380.0000.000
11672004.11.29 22:10modify5380.13102.738103.108102.638
11682004.11.30 00:09s/l5380.13103.108103.108102.638-4845.101021099.40
11692004.11.30 15:55sell5390.01102.688103.348102.588
11702004.11.30 16:00sell5400.12102.773103.173102.673
11712004.11.30 17:02s/l5400.12103.173103.173102.673-4800.001016299.40
11722004.11.30 21:50modify5390.01102.6880.0000.000
11732004.11.30 22:10modify5390.01102.688103.348102.588
11742004.11.30 23:55close5390.01102.911103.348102.588-223.001016076.40
11752004.12.07 07:30sell5410.01102.635103.365102.535
11762004.12.07 07:50sell5420.12102.699103.099102.599
11772004.12.07 08:10close5420.12102.609103.099102.5991080.001017156.40
11782004.12.07 08:34close5410.01102.545103.365102.53590.001017246.40
11792004.12.07 10:20sell5430.06102.607103.367102.507
11802004.12.07 10:35sell5440.12102.648103.048102.548
11812004.12.07 10:36close5440.12102.558103.048102.5481080.001018326.40
11822004.12.07 10:45close5430.06102.517103.367102.507540.001018866.40
11832004.12.07 12:15sell5450.07102.672103.362102.572
11842004.12.07 12:15sell5460.12102.672103.072102.572
11852004.12.07 15:20close5450.07102.582103.362102.572630.001019496.40
11862004.12.07 15:20close5460.12102.582103.072102.5721080.001020576.40
11872004.12.07 15:55sell5470.08102.744103.364102.644
11882004.12.07 16:23close5470.08102.652103.364102.644736.001021312.40
11892004.12.07 18:25sell5480.08102.773103.373102.673
11902004.12.07 21:50modify5480.08102.7730.0000.000
11912004.12.07 22:10modify5480.08102.773103.373102.673
11922004.12.07 23:05close5480.08102.841103.373102.673-544.001020768.40
11932004.12.07 23:15buy5490.12102.810102.410102.910
11942004.12.07 23:15buy5500.12102.810102.410102.910
11952004.12.07 23:37close5490.12102.890102.410102.910960.001021728.40
11962004.12.07 23:37close5500.12102.890102.410102.910960.001022688.40
11972004.12.09 10:20sell5510.06104.187104.957104.087
11982004.12.09 15:35s/l5510.06104.957104.957104.087-4620.001018068.40
11992004.12.09 18:30buy5520.01104.687103.887104.787
12002004.12.09 18:50buy5530.12104.524104.124104.624
12012004.12.09 21:25close5530.12104.608104.124104.6241008.001019076.40
12022004.12.09 23:40close5520.01104.657103.887104.787-30.001019046.40
12032004.12.13 05:35sell5540.01104.885105.685104.785
12042004.12.13 05:45sell5550.12104.963105.363104.863
12052004.12.13 06:01close5550.12104.873105.363104.8631080.001020126.40
12062004.12.13 07:00sell5560.12105.086105.486104.986
12072004.12.13 07:24close5560.12104.996105.486104.9861080.001021206.40
12082004.12.13 08:32close5540.01104.795105.685104.78590.001021296.40
12092004.12.14 06:05buy5570.01104.855104.525104.955
12102004.12.14 08:35close5570.01104.947104.525104.95592.001021388.40
12112004.12.15 15:00sell5580.06104.337105.137104.237
12122004.12.15 15:49close5580.06104.247105.137104.237540.001021928.40
12132004.12.20 04:25buy5590.11104.344103.904104.444
12142004.12.20 04:25buy5600.12104.344103.944104.444
12152004.12.20 04:59close5590.11104.425103.904104.444891.001022819.40
12162004.12.20 04:59close5600.12104.425103.944104.444972.001023791.40
12172004.12.20 08:20buy5610.12104.321103.901104.421
12182004.12.20 08:20buy5620.12104.321103.921104.421
12192004.12.20 10:22close5610.12104.401103.901104.421960.001024751.40
12202004.12.20 10:22close5620.12104.401103.921104.421960.001025711.40
12212004.12.21 16:35buy5630.08104.306103.686104.406
12222004.12.21 17:32close5630.08104.386103.686104.406640.001026351.40
12232004.12.22 11:45sell5640.15104.327104.667104.227
12242004.12.22 12:21close5640.15104.237104.667104.2271350.001027701.40
12252004.12.22 15:00sell5650.12104.171104.571104.071
12262004.12.22 15:51close5650.12104.081104.571104.0711080.001028781.40
12272005.01.05 17:40sell5660.06103.997104.797103.897
12282005.01.05 17:57close5660.06103.907104.797103.897540.001029321.40
12292005.01.05 19:30sell5670.06104.003104.803103.903
12302005.01.05 19:30sell5680.12104.003104.403103.903
12312005.01.05 21:50modify5670.06104.0030.0000.000
12322005.01.05 21:50modify5680.12104.0030.0000.000
12332005.01.05 22:10modify5670.06104.003104.803103.903
12342005.01.05 22:10modify5680.12104.003104.403103.903
12352005.01.05 23:55close5670.06103.918104.803103.903510.001029831.40
12362005.01.05 23:55close5680.12103.918104.403103.9031020.001030851.40
12372005.01.06 13:45buy5690.06104.718103.918104.818
12382005.01.06 14:20buy5700.12104.652104.252104.752
12392005.01.06 14:57close5700.12104.732104.252104.752960.001031811.40
12402005.01.06 15:05close5690.06104.798103.918104.818480.001032291.40
12412005.01.10 02:05buy5710.06104.662103.862104.762
12422005.01.10 02:10buy5720.12104.642104.242104.742
12432005.01.10 06:16close5720.12104.726104.242104.7421008.001033299.40
12442005.01.10 06:16close5710.06104.742103.862104.762480.001033779.40
12452005.01.10 13:10sell5730.07104.390105.110104.290
12462005.01.10 13:30sell5740.12104.462104.862104.362
12472005.01.10 13:40close5740.12104.372104.862104.3621080.001034859.40
12482005.01.10 13:50close5730.07104.295105.110104.290665.001035524.40
12492005.01.10 15:15sell5750.07104.382105.102104.282
12502005.01.10 15:15sell5760.12104.382104.782104.282
12512005.01.10 16:46close5750.07104.292105.102104.282630.001036154.40
12522005.01.10 16:46close5760.12104.292104.782104.2821080.001037234.40
12532005.01.13 13:20buy5770.16102.462102.142102.562
12542005.01.13 13:23close5770.16102.542102.142102.5621280.001038514.40
12552005.01.13 23:50sell5780.14102.445102.805102.345
12562005.01.14 02:14s/l5780.14102.805102.805102.345-5077.801033436.60
12572005.01.17 00:10sell5790.06102.085102.885101.985
12582005.01.17 00:10sell5800.12102.085102.485101.985
12592005.01.17 01:06close5790.06101.995102.885101.985540.001033976.60
12602005.01.17 01:06close5800.12101.995102.485101.9851080.001035056.60
12612005.01.19 00:15sell5810.07102.283102.953102.183
12622005.01.19 00:50sell5820.12102.333102.733102.233
12632005.01.19 07:53close5820.12102.343102.733102.233-120.001034936.60
12642005.01.19 08:14close5810.07102.285102.953102.183-14.001034922.60
12652005.01.19 09:20sell5830.10102.462102.972102.362
12662005.01.19 11:49close5830.10102.372102.972102.362900.001035822.60
12672005.01.26 06:45sell5840.07103.584104.314103.484
12682005.01.26 06:45sell5850.12103.584103.984103.484
12692005.01.26 07:15close5840.07103.494104.314103.484630.001036452.60
12702005.01.26 07:15close5850.12103.494103.984103.4841080.001037532.60
12712005.01.26 07:40sell5860.07103.593104.313103.493
12722005.01.26 08:56close5860.07103.503104.313103.493630.001038162.60
12732005.01.26 10:55sell5870.06103.443104.243103.343
12742005.01.26 12:03close5870.06103.350104.243103.343558.001038720.60
12752005.01.26 12:20sell5880.06103.465104.265103.365
12762005.01.26 12:20sell5890.12103.465103.865103.365
12772005.01.26 12:56close5880.06103.375104.265103.365540.001039260.60
12782005.01.26 12:56close5890.12103.375103.865103.3651080.001040340.60
12792005.01.27 20:15sell5900.13103.127103.527103.027
12802005.01.27 21:37close5900.13103.037103.527103.0271170.001041510.60
12812005.01.28 00:20sell5910.08102.899103.519102.799
12822005.01.28 00:40sell5920.12102.973103.373102.873
12832005.01.28 01:57s/l5920.12103.373103.373102.873-4800.001036710.60
12842005.01.28 07:30close5910.08103.030103.519102.799-1048.001035662.60
12852005.02.01 21:30sell5930.13103.687104.077103.587
12862005.02.01 21:50modify5930.13103.6870.0000.000
12872005.02.01 22:10modify5930.13103.687104.077103.587
12882005.02.02 00:23close5930.13103.597104.077103.5871134.901036797.50
12892005.02.02 01:10sell5940.13103.690104.080103.590
12902005.02.02 02:03close5940.13103.600104.080103.5901170.001037967.50
12912005.02.02 03:10sell5950.12103.661104.071103.561
12922005.02.02 04:10sell5960.12103.691104.091103.591
12932005.02.02 08:20close5950.12103.660104.071103.56112.001037979.50
12942005.02.02 08:28close5960.12103.601104.091103.5911080.001039059.50
12952005.02.02 19:30buy5970.11103.807103.357103.907
12962005.02.03 00:40close5970.11103.879103.357103.907828.301039887.80
12972005.02.07 00:05buy5980.06104.246103.496104.346
12982005.02.07 00:05buy5990.12104.246103.846104.346
12992005.02.07 05:15close5980.06104.219103.496104.346-162.001039725.80
13002005.02.07 05:15close5990.12104.219103.846104.346-324.001039401.80
13012005.02.07 11:40buy6000.06104.346103.546104.446
13022005.02.07 11:40buy6010.12104.346103.946104.446
13032005.02.07 13:33close6000.06104.427103.546104.446486.001039887.80
13042005.02.07 13:33close6010.12104.427103.946104.446972.001040859.80
13052005.02.09 08:25sell6020.13105.534105.934105.434
13062005.02.09 08:25sell6030.12105.534105.934105.434
13072005.02.09 10:41close6020.13105.444105.934105.4341170.001042029.80
13082005.02.09 10:41close6030.12105.444105.934105.4341080.001043109.80
13092005.02.09 12:05sell6040.12105.499105.929105.399
13102005.02.09 14:44s/l6040.12105.929105.929105.399-5160.001037949.80
13112005.02.10 18:45sell6050.06105.686106.486105.586
13122005.02.10 18:45sell6060.12105.686106.086105.586
13132005.02.10 21:50modify6050.06105.6860.0000.000
13142005.02.10 21:50modify6060.12105.6860.0000.000
13152005.02.10 22:10modify6050.06105.686106.486105.586
13162005.02.10 22:10modify6060.12105.686106.086105.586
13172005.02.11 02:28close6050.06105.696106.486105.586-76.201037873.60
13182005.02.11 02:28close6060.12105.696106.086105.586-152.401037721.20
13192005.02.15 05:25buy6070.09105.181104.641105.281
13202005.02.15 05:40buy6080.12105.145104.745105.245
13212005.02.15 13:19s/l6080.12104.745104.745105.245-4800.001032921.20
13222005.02.15 13:25close6070.09104.745104.641105.281-3924.001028997.20
13232005.02.15 14:50sell6090.01104.940105.350104.840
13242005.02.15 14:50sell6100.12104.940105.340104.840
13252005.02.15 14:58close6090.01104.850105.350104.84090.001029087.20
13262005.02.15 14:58close6100.12104.850105.340104.8401080.001030167.20
13272005.02.15 15:00sell6110.11104.897105.357104.797
13282005.02.15 15:05close6110.11104.807105.357104.797990.001031157.20
13292005.02.15 15:20sell6120.13104.962105.342104.862
13302005.02.15 15:20sell6130.12104.962105.362104.862
13312005.02.15 15:39close6120.13104.868105.342104.8621222.001032379.20
13322005.02.15 15:39close6130.12104.868105.362104.8621128.001033507.20
13332005.02.16 12:35buy6140.06105.023104.263105.123
13342005.02.16 14:50close6140.06105.103104.263105.123480.001033987.20
13352005.02.21 12:50sell6150.16105.535105.855105.435
13362005.02.21 13:50close6150.16105.445105.855105.4351440.001035427.20
13372005.02.21 14:25sell6160.14105.505105.855105.405
13382005.02.21 16:00t/p6160.14105.405105.855105.4051400.001036827.20
13392005.02.21 17:05sell6170.15105.502105.842105.402
13402005.02.21 21:50modify6170.15105.5020.0000.000
13412005.02.21 22:10modify6170.15105.502105.842105.402
13422005.02.21 22:17close6170.15105.510105.842105.402-120.001036707.20
13432005.02.23 12:00buy6180.12104.692104.292104.792
13442005.02.23 12:12close6180.12104.772104.292104.792960.001037667.20
13452005.02.24 06:55sell6190.18104.817105.097104.717
13462005.02.24 06:58close6190.18104.727105.097104.7171620.001039287.20
13472005.02.24 08:15sell6200.15104.769105.099104.669
13482005.02.24 09:38s/l6200.15105.099105.099104.669-4950.001034337.20
13492005.03.01 01:00buy6210.13104.458104.088104.558
13502005.03.01 01:33close6210.13104.543104.088104.5581105.001035442.20
13512005.03.01 03:50buy6220.11104.543104.103104.643
13522005.03.01 04:14close6220.11104.623104.103104.643880.001036322.20
13532005.03.01 04:50buy6230.11104.535104.095104.635
13542005.03.01 05:00buy6240.12104.493104.093104.593
13552005.03.01 07:13close6240.12104.573104.093104.593960.001037282.20
13562005.03.01 07:44close6230.11104.618104.095104.635913.001038195.20
13572005.03.01 09:35buy6250.12104.492104.082104.592
13582005.03.01 12:15close6250.12104.381104.082104.592-1332.001036863.20
13592005.03.01 12:20sell6260.13104.377104.767104.277
13602005.03.01 13:00close6260.13104.287104.767104.2771170.001038033.20
13612005.03.01 13:50sell6270.12104.330104.760104.230
13622005.03.01 14:05sell6280.12104.357104.757104.257
13632005.03.01 14:31close6280.12104.267104.757104.2571080.001039113.20
13642005.03.01 14:59close6270.12104.240104.760104.2301080.001040193.20
13652005.03.01 15:40sell6290.12104.340104.770104.240
13662005.03.01 15:54close6290.12104.250104.770104.2401080.001041273.20
13672005.03.01 16:00sell6300.15104.412104.752104.312
13682005.03.01 16:32close6300.15104.322104.752104.3121350.001042623.20
13692005.03.01 17:15sell6310.14104.397104.757104.297
13702005.03.01 19:19t/p6310.14104.297104.757104.2971400.001044023.20
13712005.03.01 20:50sell6320.14104.411104.771104.311
13722005.03.01 21:50modify6320.14104.4110.0000.000
13732005.03.01 22:10modify6320.14104.411104.771104.311
13742005.03.01 22:21close6320.14104.321104.771104.3111260.001045283.20
13752005.03.02 07:45buy6330.10104.569104.059104.669
13762005.03.02 07:45buy6340.13104.569104.169104.669
13772005.03.02 08:53close6330.10104.649104.059104.669800.001046083.20
13782005.03.02 08:53close6340.13104.649104.169104.6691040.001047123.20
13792005.03.07 16:55buy6350.06105.140104.390105.240
13802005.03.07 17:00buy6360.13105.115104.715105.215
13812005.03.07 18:46close6360.13105.195104.715105.2151040.001048163.20
13822005.03.07 18:50close6350.06105.220104.390105.240480.001048643.20
13832005.03.08 04:25sell6370.15105.012105.342104.912
13842005.03.08 08:14close6370.15104.922105.342104.9121350.001049993.20
13852005.03.08 09:40sell6380.13104.949105.339104.849
13862005.03.08 09:40sell6390.13104.949105.349104.849
13872005.03.08 13:08close6380.13104.859105.339104.8491170.001051163.20
13882005.03.08 13:08close6390.13104.859105.349104.8491170.001052333.20
13892005.03.10 12:40buy6400.13104.028103.638104.128
13902005.03.10 12:56t/p6400.13104.128103.638104.1281300.001053633.20
13912005.03.15 04:20sell6410.12104.739105.159104.639
13922005.03.15 04:20sell6420.13104.739105.139104.639
13932005.03.15 09:30close6410.12104.726105.159104.639156.001053789.20
13942005.03.15 09:30close6420.13104.726105.139104.639169.001053958.20
13952005.03.15 14:20sell6430.08104.552105.172104.452
13962005.03.15 14:20sell6440.13104.552104.952104.452
13972005.03.15 14:28close6430.08104.462105.172104.452720.001054678.20
13982005.03.15 14:28close6440.13104.462104.952104.4521170.001055848.20
13992005.03.15 14:45sell6450.08104.531105.171104.431
14002005.03.15 14:45sell6460.13104.531104.931104.431
14012005.03.15 15:01close6450.08104.441105.171104.431720.001056568.20
14022005.03.15 15:01close6460.13104.441104.931104.4311170.001057738.20
14032005.03.17 04:40buy6470.12104.310103.890104.410
14042005.03.17 05:25buy6480.13104.296103.896104.396
14052005.03.17 10:19close6470.12104.297103.890104.410-156.001057582.20
14062005.03.17 10:35close6480.13104.358103.896104.396806.001058388.20
14072005.03.21 00:35sell6490.18104.737105.027104.637
14082005.03.21 02:58s/l6490.18105.027105.027104.637-5220.001053168.20
14092005.03.22 04:45sell6500.15105.118105.468105.018
14102005.03.22 06:53close6500.15105.028105.468105.0181350.001054518.20
14112005.03.22 09:50sell6510.13105.088105.468104.988
14122005.03.22 10:17close6510.13104.995105.468104.9881209.001055727.20
14132005.03.30 05:05sell6520.12107.245107.665107.145
14142005.03.30 06:40close6520.12107.155107.665107.1451080.001056807.20
14152005.03.30 06:50sell6530.14107.310107.670107.210
14162005.03.30 07:15close6530.14107.220107.670107.2101260.001058067.20
14172005.03.30 08:50sell6540.14107.300107.670107.200
14182005.03.30 13:50close6540.14107.268107.670107.200448.001058515.20
14192005.03.30 15:00sell6550.18107.383107.663107.283
14202005.03.30 16:04close6550.18107.293107.663107.2831620.001060135.20
14212005.03.31 05:00sell6560.13107.267107.647107.167
14222005.03.31 05:46t/p6560.13107.167107.647107.1671300.001061435.20
14232005.03.31 21:15buy6570.10107.122106.632107.222
14242005.03.31 23:46close6570.10107.202106.632107.222800.001062235.20
14252005.04.05 15:30sell6580.12108.427108.857108.327
14262005.04.05 16:50close6580.12108.337108.857108.3271080.001063315.20
14272005.04.05 17:50sell6590.12108.414108.844108.314
14282005.04.05 18:38close6590.12108.324108.844108.3141080.001064395.20
14292005.04.05 22:05sell6600.08108.221108.861108.121
14302005.04.05 22:35sell6610.13108.269108.669108.169
14312005.04.06 01:02close6610.13108.179108.669108.1691134.901065530.10
14322005.04.06 01:30close6600.08108.131108.861108.121698.401066228.50
14332005.04.06 03:55sell6620.07108.111108.861108.011
14342005.04.06 04:14close6620.07108.021108.861108.011630.001066858.50
14352005.04.06 16:25buy6630.07108.558107.838108.658
14362005.04.06 16:44close6630.07108.638107.838108.658560.001067418.50
14372005.04.06 17:00buy6640.07108.538107.838108.638
14382005.04.06 17:14close6640.07108.618107.838108.638560.001067978.50
14392005.04.06 18:00buy6650.07108.519107.839108.619
14402005.04.06 18:12close6650.07108.599107.839108.619560.001068538.50
14412005.04.07 10:00sell6660.10108.266108.776108.166
14422005.04.07 10:20sell6670.13108.320108.720108.220
14432005.04.07 11:23close6670.13108.230108.720108.2201170.001069708.50
14442005.04.07 11:27close6660.10108.176108.776108.166900.001070608.50
14452005.04.07 13:50sell6680.09108.221108.771108.121
14462005.04.07 14:05sell6690.13108.313108.713108.213
14472005.04.07 14:17close6690.13108.223108.713108.2131170.001071778.50
14482005.04.07 15:05sell6700.13108.366108.766108.266
14492005.04.07 20:50modify6680.09108.2210.0000.000
14502005.04.07 20:50modify6700.13108.3660.0000.000
14512005.04.07 21:10modify6680.09108.221108.771108.121
14522005.04.07 21:10modify6700.13108.366108.766108.266
14532005.04.07 21:50close6680.09108.618108.771108.121-3573.001068205.50
14542005.04.07 23:05close6700.13108.569108.766108.266-2639.001065566.50
14552005.04.07 23:20buy6710.11108.546108.066108.646
14562005.04.08 00:00close6710.11108.626108.066108.646892.101066458.60
14572005.04.08 01:05buy6720.11108.535108.065108.635
14582005.04.08 04:18close6720.11108.615108.065108.635880.001067338.60
14592005.04.12 22:20sell6730.07107.739108.459107.639
14602005.04.12 22:40sell6740.13107.750108.150107.650
14612005.04.13 00:14close6740.13107.660108.150107.6501134.901068473.50
14622005.04.13 00:16close6730.07107.648108.459107.639618.101069091.60
14632005.04.13 08:50sell6750.06107.338108.138107.238
14642005.04.13 08:50sell6760.13107.338107.738107.238
14652005.04.13 09:36close6750.06107.248108.138107.238540.001069631.60
14662005.04.13 09:36close6760.13107.248107.738107.2381170.001070801.60
14672005.04.13 10:20sell6770.06107.329108.129107.229
14682005.04.13 10:40close6770.06107.239108.129107.229540.001071341.60
14692005.04.14 07:15buy6780.09107.687107.147107.787
14702005.04.14 08:43close6780.09107.771107.147107.787756.001072097.60
14712005.04.20 14:05buy6790.14107.050106.690107.150
14722005.04.20 15:21s/l6790.14106.690106.690107.150-5040.001067057.60
14732005.04.21 03:30sell6800.08106.831107.471106.731
14742005.04.21 03:30sell6810.13106.831107.231106.731
14752005.04.21 06:15close6800.08106.741107.471106.731720.001067777.60
14762005.04.21 06:15close6810.13106.741107.231106.7311170.001068947.60
14772005.04.21 14:30buy6820.10107.114106.594107.214
14782005.04.21 14:34close6820.10107.194106.594107.214800.001069747.60
14792005.04.21 15:05buy6830.11107.051106.591107.151
14802005.04.21 20:20close6830.11106.898106.591107.151-1683.001068064.60
14812005.04.21 20:20sell6840.10106.898107.408106.798
14822005.04.21 20:50modify6840.10106.8980.0000.000
14832005.04.21 21:10modify6840.10106.898107.408106.798
14842005.04.21 22:48close6840.10106.805107.408106.798930.001068994.60
14852005.04.22 01:00sell6850.09106.877107.417106.777
14862005.04.22 02:11close6850.09106.787107.417106.777810.001069804.60
14872005.04.26 12:30buy6860.17105.857105.547105.957
14882005.04.26 12:58close6860.17105.937105.547105.9571360.001071164.60
14892005.04.27 15:45sell6870.12105.935106.365105.835
14902005.04.27 16:00sell6880.13105.966106.366105.866
14912005.04.27 17:55close6880.13105.876106.366105.8661170.001072334.60
14922005.04.27 18:16close6870.12105.845106.365105.8351080.001073414.60
14932005.04.27 22:10sell6890.12105.920106.360105.820
14942005.04.27 22:10sell6900.13105.920106.320105.820
14952005.04.28 02:10close6900.13105.905106.320105.82089.701073504.30
14962005.04.28 02:18close6890.12105.829106.360105.820994.801074499.10
14972005.04.29 00:25buy6910.13105.950105.540106.050
14982005.04.29 04:43s/l6910.13105.540105.540106.050-5330.001069169.10
14992005.05.02 04:20buy6920.08105.242104.602105.342
15002005.05.02 06:25buy6930.13105.234104.834105.334
15012005.05.02 07:15close6930.13105.316104.834105.3341066.001070235.10
15022005.05.02 07:15close6920.08105.322104.602105.342640.001070875.10
15032005.05.02 12:25buy6940.08105.227104.597105.327
15042005.05.02 12:25buy6950.13105.227104.827105.327
15052005.05.02 20:25close6940.08105.022104.597105.327-1640.001069235.10
15062005.05.02 20:25close6950.13105.022104.827105.327-2665.001066570.10
15072005.05.02 20:25sell6960.14105.022105.402104.922
15082005.05.02 20:50modify6960.14105.0220.0000.000
15092005.05.02 21:10modify6960.14105.022105.402104.922
15102005.05.02 23:30close6960.14104.930105.402104.9221288.001067858.10
15112005.05.03 01:10sell6970.13105.010105.410104.910
15122005.05.03 08:00close6970.13105.048105.410104.910-494.001067364.10
15132005.05.05 04:00buy6980.14104.547104.187104.647
15142005.05.05 11:53close6980.14104.518104.187104.647-406.001066958.10
15152005.05.10 15:35sell6990.15105.602105.942105.502
15162005.05.10 15:51close6990.15105.506105.942105.5021440.001068398.10
15172005.05.10 16:20sell7000.15105.598105.948105.498
15182005.05.10 16:39close7000.15105.508105.948105.4981350.001069748.10
15192005.05.10 17:35sell7010.14105.583105.953105.483
15202005.05.10 18:10close7010.14105.493105.953105.4831260.001071008.10
15212005.05.10 20:00sell7020.14105.568105.948105.468
15222005.05.10 20:00sell7030.13105.568105.968105.468
15232005.05.10 20:50modify7020.14105.5680.0000.000
15242005.05.10 20:50modify7030.13105.5680.0000.000
15252005.05.10 21:10modify7020.14105.568105.948105.468
15262005.05.10 21:10modify7030.13105.568105.968105.468
15272005.05.10 21:52close7020.14105.476105.948105.4681288.001072296.10
15282005.05.10 21:52close7030.13105.476105.968105.4681196.001073492.10
15292005.05.11 06:55buy7040.20105.600105.340105.700
15302005.05.11 07:09close7040.20105.680105.340105.7001600.001075092.10
15312005.05.11 16:55buy7050.07105.599104.919105.699
15322005.05.11 17:22close7050.07105.679104.919105.699560.001075652.10
15332005.05.16 19:05sell7060.06106.993107.763106.893
15342005.05.16 19:15sell7070.13107.066107.466106.966
15352005.05.16 19:23close7070.13106.976107.466106.9661170.001076822.10
15362005.05.16 19:37close7060.06106.903107.763106.893540.001077362.10
15372005.05.16 22:30sell7080.06106.900107.700106.800
15382005.05.16 23:06close7080.06106.810107.700106.800540.001077902.10
15392005.05.16 23:25sell7090.06106.885107.685106.785
15402005.05.16 23:47close7090.06106.793107.685106.785552.001078454.10
15412005.05.17 08:40buy7100.09107.092106.552107.192
15422005.05.17 10:43close7100.09107.172106.552107.192720.001079174.10
15432005.05.17 13:45buy7110.09107.152106.562107.252
15442005.05.17 14:03close7110.09107.238106.562107.252774.001079948.10
15452005.05.17 16:45buy7120.09107.092106.552107.192
15462005.05.17 16:45buy7130.13107.092106.692107.192
15472005.05.17 17:25close7120.09107.172106.552107.192720.001080668.10
15482005.05.17 17:25close7130.13107.172106.692107.1921040.001081708.10
15492005.05.17 18:15buy7140.09107.105106.545107.205
15502005.05.17 18:35close7140.09107.185106.545107.205720.001082428.10
15512005.05.18 13:40sell7150.12107.300107.750107.200
15522005.05.18 13:50close7150.12107.210107.750107.2001080.001083508.10
15532005.05.18 20:40sell7160.06106.883107.683106.783
15542005.05.18 20:45sell7170.13106.897107.297106.797
15552005.05.18 20:50modify7160.06106.8830.0000.000
15562005.05.18 20:50modify7170.13106.8970.0000.000
15572005.05.18 21:10modify7160.06106.883107.683106.783
15582005.05.18 21:10modify7170.13106.897107.297106.797
15592005.05.19 04:00close7170.13106.982107.297106.797-1210.301082297.80
15602005.05.19 04:40close7160.06107.033107.683106.783-948.601081349.20
15612005.05.23 12:25sell7180.14107.917108.297107.817
15622005.05.23 12:40close7180.14107.827108.297107.8171260.001082609.20
15632005.05.23 15:15sell7190.09107.719108.299107.619
15642005.05.23 16:05sell7200.13107.767108.167107.667
15652005.05.23 16:20close7200.13107.677108.167107.6671170.001083779.20
15662005.05.23 16:20close7190.09107.629108.299107.619810.001084589.20
15672005.05.23 16:25sell7210.10107.769108.299107.669
15682005.05.23 16:35sell7220.13107.805108.205107.705
15692005.05.23 17:24close7220.13107.715108.205107.7051170.001085759.20
15702005.05.23 17:30close7210.10107.679108.299107.669900.001086659.20
15712005.05.26 22:25sell7230.16107.958108.278107.858
15722005.05.27 03:35close7230.16107.949108.278107.858100.801086760.00
15732005.05.30 00:50buy7240.25107.942107.732108.042
15742005.05.30 04:45s/l7240.25107.732107.732108.042-5250.001081510.00
15752005.05.30 08:15sell7250.21107.908108.158107.808
15762005.05.30 09:04close7250.21107.818108.158107.8081890.001083400.00
15772005.05.30 09:30sell7260.21107.901108.151107.801
15782005.05.30 10:29close7260.21107.811108.151107.8011890.001085290.00
15792005.05.31 15:55sell7270.13108.018108.408107.918
15802005.05.31 16:19close7270.13107.928108.408107.9181170.001086460.00
15812005.05.31 16:50sell7280.13108.005108.405107.905
15822005.05.31 18:24s/l7280.13108.405108.405107.905-5200.001081260.00
15832005.06.02 05:10sell7290.16108.530108.850108.430
15842005.06.02 06:00t/p7290.16108.430108.850108.4301600.001082860.00
15852005.06.02 10:05sell7300.09108.308108.858108.208
15862005.06.02 11:18close7300.09108.218108.858108.208810.001083670.00
15872005.06.14 10:25sell7310.14109.290109.660109.190
15882005.06.14 10:37close7310.14109.200109.660109.1901260.001084930.00
15892005.06.14 11:55sell7320.13109.285109.675109.185
15902005.06.14 12:17close7320.13109.195109.675109.1851170.001086100.00
15912005.06.14 13:15sell7330.18109.372109.672109.272
15922005.06.14 13:17close7330.18109.282109.672109.2721620.001087720.00
15932005.06.14 13:25sell7340.14109.290109.670109.190
15942005.06.14 18:35close7340.14109.300109.670109.190-140.001087580.00
15952005.06.14 22:10buy7350.16109.395109.065109.495
15962005.06.14 23:24close7350.16109.475109.065109.4951280.001088860.00
15972005.06.15 01:25buy7360.18109.350109.050109.450
15982005.06.15 08:55close7360.18109.320109.050109.450-540.001088320.00
15992005.06.15 18:55sell7370.12109.265109.715109.165
16002005.06.15 19:46close7370.12109.175109.715109.1651080.001089400.00
16012005.06.22 12:40buy7380.09108.681108.121108.781
16022005.06.22 12:40buy7390.13108.681108.281108.781
16032005.06.22 13:24close7380.09108.774108.121108.781837.001090237.00
16042005.06.22 13:24close7390.13108.774108.281108.7811209.001091446.00
16052005.06.22 18:20buy7400.08108.730108.120108.830
16062005.06.22 18:20buy7410.13108.730108.330108.830
16072005.06.22 18:25close7400.08108.810108.120108.830640.001092086.00
16082005.06.22 18:25close7410.13108.810108.330108.8301040.001093126.00
16092005.06.22 19:10buy7420.08108.725108.115108.825
16102005.06.22 19:47close7420.08108.805108.115108.825640.001093766.00
16112005.06.23 03:15sell7430.11108.643109.123108.543
16122005.06.23 03:15sell7440.13108.643109.043108.543
16132005.06.23 06:01close7430.11108.553109.123108.543990.001094756.00
16142005.06.23 06:01close7440.13108.553109.043108.5431170.001095926.00
16152005.06.23 06:35sell7450.12108.695109.135108.595
16162005.06.23 06:49close7450.12108.602109.135108.5951116.001097042.00
16172005.06.23 07:05sell7460.13108.713109.133108.613
16182005.06.23 08:17close7460.13108.623109.133108.6131170.001098212.00
16192005.06.23 09:05sell7470.13108.710109.130108.610
16202005.06.23 09:49close7470.13108.620109.130108.6101170.001099382.00
16212005.06.23 12:55sell7480.11108.673109.133108.573
16222005.06.23 20:50modify7480.11108.6730.0000.000
16232005.06.23 21:10modify7480.11108.673109.133108.573
16242005.06.23 21:10close7480.11108.898109.133108.573-2475.001096907.00
16252005.06.30 04:55sell7490.16110.309110.649110.209
16262005.06.30 05:55close7490.16110.219110.649110.2091440.001098347.00
16272005.06.30 07:20sell7500.13110.235110.645110.135
16282005.06.30 09:53s/l7500.13110.645110.645110.135-5330.001093017.00
16292005.07.04 10:20sell7510.16111.576111.906111.476
16302005.07.04 10:30close7510.16111.485111.906111.4761456.001094473.00
16312005.07.04 12:15sell7520.15111.538111.888111.438
16322005.07.04 13:35close7520.15111.448111.888111.4381350.001095823.00
16332005.07.04 15:05sell7530.17111.583111.893111.483
16342005.07.04 20:39close7530.17111.593111.893111.483-170.001095653.00
16352005.07.05 20:40sell7540.12111.655112.105111.555
16362005.07.05 20:50modify7540.12111.6550.0000.000
16372005.07.05 21:10modify7540.12111.655112.105111.555
16382005.07.05 22:44close7540.12111.565112.105111.5551080.001096733.00
16392005.07.06 00:00sell7550.13111.705112.115111.605
16402005.07.06 00:00sell7560.13111.705112.105111.605
16412005.07.06 00:16close7550.13111.615112.115111.6051170.001097903.00
16422005.07.06 00:16close7560.13111.615112.105111.6051170.001099073.00
16432005.07.06 02:15sell7570.12111.657112.107111.557
16442005.07.06 04:36close7570.12111.563112.107111.5571128.001100201.00
16452005.07.06 05:30sell7580.11111.619112.099111.519
16462005.07.06 06:04close7580.11111.529112.099111.519990.001101191.00
16472005.07.06 07:00sell7590.12111.658112.108111.558
16482005.07.06 07:00sell7600.13111.658112.058111.558
16492005.07.06 12:55close7600.13111.745112.058111.558-1131.001100060.00
16502005.07.06 12:55close7590.12111.745112.108111.558-1044.001099016.00
16512005.07.06 13:10buy7610.18111.738111.448111.838
16522005.07.06 13:27close7610.18111.818111.448111.8381440.001100456.00
16532005.07.06 13:50buy7620.19111.727111.447111.827
16542005.07.06 14:00close7620.19111.807111.447111.8271520.001101976.00
16552005.07.07 12:40sell7630.09111.757112.327111.657
16562005.07.07 13:10sell7640.13111.880112.280111.780
16572005.07.07 20:40close7630.09112.036112.327111.657-2511.001099465.00
16582005.07.07 20:50modify7640.13111.8800.0000.000
16592005.07.07 21:10modify7640.13111.880112.280111.780
16602005.07.07 21:10close7640.13112.011112.280111.780-1703.001097762.00
16612005.07.11 00:00sell7650.16112.200112.530112.100
16622005.07.11 01:11close7650.16112.110112.530112.1001440.001099202.00
16632005.07.18 05:25buy7660.12112.180111.750112.280
16642005.07.18 05:25buy7670.13112.180111.780112.280
16652005.07.18 10:18close7660.12112.260111.750112.280960.001100162.00
16662005.07.18 10:18close7670.13112.260111.780112.2801040.001101202.00
16672005.07.20 20:40sell7680.07112.839113.539112.739
16682005.07.20 20:50modify7680.07112.8390.0000.000
16692005.07.20 21:10modify7680.07112.839113.539112.739
16702005.07.20 22:33close7680.07112.749113.539112.739630.001101832.00
16712005.07.20 23:55sell7690.07112.812113.542112.712
16722005.07.21 00:15close7690.07112.722113.542112.712573.301102405.30
16732005.07.21 03:15sell7700.06112.637113.437112.537
16742005.07.21 04:01close7700.06112.547113.437112.537540.001102945.30
16752005.07.25 22:10sell7710.11111.490111.980111.390
16762005.07.25 22:10sell7720.13111.490111.890111.390
16772005.07.26 04:19s/l7720.13111.890111.890111.390-5235.101097710.20
16782005.07.26 05:59s/l7710.11111.980111.980111.390-5419.701092290.50
16792005.07.27 18:55sell7730.09112.256112.806112.156
16802005.07.27 19:05sell7740.13112.283112.683112.183
16812005.07.27 20:50modify7730.09112.2560.0000.000
16822005.07.27 20:50modify7740.13112.2830.0000.000
16832005.07.27 21:10modify7730.09112.256112.806112.156
16842005.07.27 21:10modify7740.13112.283112.683112.183
16852005.07.27 23:17close7740.13112.192112.683112.1831183.001093473.50
16862005.07.27 23:17close7730.09112.166112.806112.156810.001094283.50
16872005.07.28 00:25sell7750.12112.353112.803112.253
16882005.07.28 08:25close7750.12112.715112.803112.253-4344.001089939.50
16892005.07.28 10:55buy7760.01112.578111.948112.678
16902005.07.28 11:05buy7770.13112.463112.063112.563
16912005.07.28 16:11s/l7770.13112.063112.063112.563-5200.001084739.50
16922005.07.28 18:50close7760.01112.171111.948112.678-407.001084332.50
16932005.07.28 18:50sell7780.01112.171112.861112.071
16942005.07.28 19:05close7780.01112.079112.861112.07192.001084424.50
16952005.07.28 19:45sell7790.01112.157112.847112.057
16962005.07.28 20:08close7790.01112.067112.847112.05790.001084514.50
16972005.07.28 22:10sell7800.08112.188112.848112.088
16982005.07.28 22:10sell7810.01112.188112.588112.088
16992005.07.29 03:20close7800.08112.198112.848112.088-101.601084412.90
17002005.07.29 03:20close7810.01112.198112.588112.088-12.701084400.20
17012005.08.01 06:15sell7820.09112.195112.775112.095
17022005.08.01 06:40sell7830.13112.278112.678112.178
17032005.08.01 06:51close7830.13112.188112.678112.1781170.001085570.20
17042005.08.01 07:02t/p7820.09112.095112.775112.095900.001086470.20
17052005.08.01 10:20sell7840.06111.927112.727111.827
17062005.08.01 10:45close7840.06111.837112.727111.827540.001087010.20
17072005.08.01 13:15sell7850.06111.889112.689111.789
17082005.08.01 13:15sell7860.13111.889112.289111.789
17092005.08.01 20:50modify7850.06111.8890.0000.000
17102005.08.01 20:50modify7860.13111.8890.0000.000
17112005.08.01 21:10modify7850.06111.889112.689111.789
17122005.08.01 21:10modify7860.13111.889112.289111.789
17132005.08.01 21:15close7850.06112.273112.689111.789-2304.001084706.20
17142005.08.01 21:15close7860.13112.273112.289111.789-4992.001079714.20
17152005.08.01 23:05buy7870.12112.148111.718112.248
17162005.08.01 23:15buy7880.13112.128111.728112.228
17172005.08.01 23:28close7880.13112.215111.728112.2281131.001080845.20
17182005.08.01 23:28close7870.12112.228111.718112.248960.001081805.20
17192005.08.02 00:40buy7890.13112.117111.727112.217
17202005.08.02 01:57s/l7890.13111.727111.727112.217-5070.001076735.20
17212005.08.03 06:30buy7900.01111.720111.120111.820
17222005.08.03 06:30buy7910.13111.720111.320111.820
17232005.08.03 09:24s/l7910.13111.320111.320111.820-5200.001071535.20
17242005.08.03 12:00s/l7900.01111.120111.120111.820-600.001070935.20
17252005.08.03 20:10sell7920.01111.085111.885110.985
17262005.08.03 20:40sell7930.01111.109111.509111.009
17272005.08.03 20:50modify7920.01111.0850.0000.000
17282005.08.03 20:50modify7930.01111.1090.0000.000
17292005.08.03 21:10modify7920.01111.085111.885110.985
17302005.08.03 21:10modify7930.01111.109111.509111.009
17312005.08.04 01:01close7930.01111.019111.509111.00981.901071017.10
17322005.08.04 01:02t/p7920.01110.985111.885110.98591.901071109.00
17332005.08.04 13:50buy7940.01111.357110.757111.457
17342005.08.04 13:50buy7950.13111.357110.957111.457
17352005.08.04 14:07close7940.01111.437110.757111.45780.001071189.00
17362005.08.04 14:07close7950.13111.437110.957111.4571040.001072229.00
17372005.08.04 14:45buy7960.09111.328110.758111.428
17382005.08.04 15:00buy7970.13111.284110.884111.384
17392005.08.04 19:55close7960.09111.298110.758111.428-270.001071959.00
17402005.08.04 20:08close7970.13111.364110.884111.3841040.001072999.00
17412005.08.08 13:35sell7980.06111.767112.567111.667
17422005.08.08 13:35sell7990.13111.767112.167111.667
17432005.08.08 14:01close7980.06111.677112.567111.667540.001073539.00
17442005.08.08 14:01close7990.13111.677112.167111.6671170.001074709.00
17452005.08.08 15:10sell8000.06111.757112.557111.657
17462005.08.08 15:25sell8010.13111.845112.245111.745
17472005.08.08 20:50modify8000.06111.7570.0000.000
17482005.08.08 20:50modify8010.13111.8450.0000.000
17492005.08.08 21:10modify8000.06111.757112.557111.657
17502005.08.08 21:10modify8010.13111.845112.245111.745
17512005.08.08 23:10close8000.06112.008112.557111.657-1506.001073203.00
17522005.08.08 23:15close8010.13111.962112.245111.745-1521.001071682.00
17532005.08.15 04:00buy8020.22109.542109.302109.642
17542005.08.15 05:51close8020.22109.622109.302109.6421760.001073442.00
17552005.08.15 07:15buy8030.21109.572109.322109.672
17562005.08.15 11:12close8030.21109.652109.322109.6721680.001075122.00
17572005.08.15 18:15sell8040.11109.361109.811109.261
17582005.08.15 18:35close8040.11109.271109.811109.261990.001076112.00
17592005.08.15 22:15sell8050.11109.329109.809109.229
17602005.08.15 22:15sell8060.13109.329109.729109.229
17612005.08.16 03:47close8050.11109.339109.809109.229-139.701075972.30
17622005.08.16 03:47close8060.13109.339109.729109.229-165.101075807.20
17632005.08.16 19:20buy8070.13109.448109.038109.548
17642005.08.16 19:50close8070.13109.528109.038109.5481040.001076847.20
17652005.08.23 11:40buy8080.09109.970109.380110.070
17662005.08.23 12:19close8080.09110.052109.380110.070738.001077585.20
17672005.08.23 18:40sell8090.14109.814110.174109.714
17682005.08.23 20:50modify8090.14109.8140.0000.000
17692005.08.23 21:10modify8090.14109.814110.174109.714
17702005.08.24 00:09s/l8090.14110.174110.174109.714-5077.801072507.40
17712005.08.24 19:10sell8100.09110.163110.743110.063
17722005.08.24 19:25sell8110.13110.170110.570110.070
17732005.08.24 20:50modify8100.09110.1630.0000.000
17742005.08.24 20:50modify8110.13110.1700.0000.000
17752005.08.24 21:10modify8100.09110.163110.743110.063
17762005.08.24 21:10modify8110.13110.170110.570110.070
17772005.08.25 01:12close8110.13110.180110.570110.070-235.301072272.10
17782005.08.25 01:12close8100.09110.173110.743110.063-162.901072109.20
17792005.08.28 23:40buy8120.09109.921109.361110.021
17802005.08.29 00:22close8120.09110.001109.361110.021729.901072839.10
17812005.08.29 07:00buy8130.06110.221109.421110.321
17822005.08.29 08:07close8130.06110.301109.421110.321480.001073319.10
17832005.08.31 03:40sell8140.16111.258111.588111.158
17842005.08.31 07:13close8140.16111.164111.588111.1581504.001074823.10
17852005.09.06 00:45buy8150.11109.216108.756109.316
17862005.09.06 00:50buy8160.13109.160108.760109.260
17872005.09.06 00:56close8160.13109.240108.760109.2601040.001075863.10
17882005.09.06 03:12close8150.11109.296108.756109.316880.001076743.10
17892005.09.07 01:25sell8170.19109.535109.805109.435
17902005.09.07 02:01s/l8170.19109.805109.805109.435-5130.001071613.10
17912005.09.12 12:45buy8180.07109.722109.012109.822
17922005.09.12 12:46close8180.07109.802109.012109.822560.001072173.10
17932005.09.14 03:40sell8190.10110.528111.018110.428
17942005.09.14 03:45sell8200.13110.554110.954110.454
17952005.09.14 07:49t/p8200.13110.454110.954110.4541300.001073473.10
17962005.09.14 07:50close8190.10110.447111.018110.428810.001074283.10
17972005.09.15 05:20buy8210.08110.497109.887110.597
17982005.09.15 05:30buy8220.13110.472110.072110.572
17992005.09.15 06:04close8220.13110.552110.072110.5721040.001075323.10
18002005.09.15 06:37close8210.08110.577109.887110.597640.001075963.10
18012005.09.15 08:00buy8230.09110.423109.873110.523
18022005.09.15 08:00buy8240.13110.423110.023110.523
18032005.09.15 08:13close8230.09110.505109.873110.523738.001076701.10
18042005.09.15 08:13close8240.13110.505110.023110.5231066.001077767.10
18052005.09.15 08:20buy8250.09110.470109.890110.570
18062005.09.15 08:35close8250.09110.550109.890110.570720.001078487.10
18072005.09.15 14:10sell8260.16110.387110.717110.287
18082005.09.15 18:28close8260.16110.687110.717110.287-4800.001073687.10
18092005.09.19 12:10sell8270.19111.410111.680111.310
18102005.09.19 13:54close8270.19111.320111.680111.3101710.001075397.10
18112005.09.19 16:35sell8280.16111.350111.670111.250
18122005.09.19 20:50modify8280.16111.3500.0000.000
18132005.09.19 21:10modify8280.16111.350111.670111.250
18142005.09.20 00:35close8280.16111.558111.670111.250-3371.201072025.90
18152005.09.21 13:25sell8290.06111.205112.005111.105
18162005.09.21 13:47close8290.06111.111112.005111.105564.001072589.90
18172005.09.21 15:10sell8300.06111.184111.984111.084
18182005.09.21 15:15sell8310.13111.228111.628111.128
18192005.09.21 20:50modify8300.06111.1840.0000.000
18202005.09.21 20:50modify8310.13111.2280.0000.000
18212005.09.21 21:10modify8300.06111.184111.984111.084
18222005.09.21 21:10modify8310.13111.228111.628111.128
18232005.09.21 23:10close8300.06111.320111.984111.084-816.001071773.90
18242005.09.21 23:15close8310.13111.318111.628111.128-1170.001070603.90
18252005.09.22 05:20buy8320.08111.642110.992111.742
18262005.09.22 06:05buy8330.13111.503111.103111.603
18272005.09.22 08:00s/l8330.13111.103111.103111.603-5200.001065403.90
18282005.09.22 12:50close8320.08111.432110.992111.742-1680.001063723.90
18292005.09.22 13:05sell8340.10111.292111.792111.192
18302005.09.22 20:50modify8340.10111.2920.0000.000
18312005.09.22 21:10modify8340.10111.292111.792111.192
18322005.09.22 21:10close8340.10111.687111.792111.192-3950.001059773.90
18332005.09.26 17:05sell8350.01112.328112.568112.228
18342005.09.26 18:52close8350.01112.238112.568112.22890.001059863.90
18352005.09.26 22:40sell8360.16112.250112.580112.150
18362005.09.27 01:08s/l8360.16112.580112.580112.150-5323.201054540.70
18372005.09.28 07:45sell8370.01113.040113.490112.940
18382005.09.28 07:45sell8380.13113.040113.440112.940
18392005.09.28 07:56close8370.01112.950113.490112.94090.001054630.70
18402005.09.28 07:56close8380.13112.950113.440112.9401170.001055800.70
18412005.09.28 08:35sell8390.15113.130113.480113.030
18422005.09.28 10:42close8390.15113.040113.480113.0301350.001057150.70
18432005.09.28 11:35sell8400.15113.130113.480113.030
18442005.09.28 11:47close8400.15113.040113.480113.0301350.001058500.70
18452005.09.28 12:40sell8410.15113.139113.489113.039
18462005.09.28 13:33close8410.15113.049113.489113.0391350.001059850.70
18472005.09.28 14:20sell8420.16113.148113.478113.048
18482005.09.28 16:15close8420.16113.058113.478113.0481440.001061290.70
18492005.09.30 00:30buy8430.11113.130112.660113.230
18502005.09.30 01:00buy8440.13113.060112.660113.160
18512005.09.30 05:22close8440.13113.140112.660113.1601040.001062330.70
18522005.09.30 05:40close8430.11113.114112.660113.230-176.001062154.70
18532005.10.05 05:35sell8450.11113.938114.398113.838
18542005.10.05 07:31close8450.11113.848114.398113.838990.001063144.70
18552005.10.06 09:25sell8460.17113.837114.147113.737
18562005.10.06 09:40sell8470.13113.849114.249113.749
18572005.10.06 12:50close8470.13113.759114.249113.7491170.001064314.70
18582005.10.06 12:51close8460.17113.743114.147113.7371598.001065912.70
18592005.10.06 15:25sell8480.09113.591114.151113.491
18602005.10.06 15:37close8480.09113.501114.151113.491810.001066722.70
18612005.10.06 16:20sell8490.09113.580114.160113.480
18622005.10.06 16:30sell8500.13113.602114.002113.502
18632005.10.06 16:35close8500.13113.512114.002113.5021170.001067892.70
18642005.10.06 16:35close8490.09113.490114.160113.480810.001068702.70
18652005.10.10 08:30sell8510.16113.681114.001113.581
18662005.10.10 11:44s/l8510.16114.001114.001113.581-5120.001063582.70
18672005.10.11 10:20sell8520.21114.044114.294113.944
18682005.10.11 14:08s/l8520.21114.294114.294113.944-5250.001058332.70
18692005.10.12 16:20sell8530.16114.425114.755114.325
18702005.10.12 16:28t/p8530.16114.325114.755114.3251600.001059932.70
18712005.10.12 16:35sell8540.16114.410114.740114.310
18722005.10.12 16:50close8540.16114.320114.740114.3101440.001061372.70
18732005.10.12 17:40sell8550.15114.397114.747114.297
18742005.10.12 18:50close8550.15114.307114.747114.2971350.001062722.70
18752005.10.12 23:05sell8560.13114.370114.750114.270
18762005.10.12 23:05sell8570.13114.370114.770114.270
18772005.10.13 02:17s/l8560.13114.750114.750114.270-5045.301057677.40
18782005.10.13 02:28s/l8570.13114.770114.770114.270-5305.301052372.10
18792005.10.13 06:05buy8580.10114.714114.204114.814
18802005.10.13 06:10buy8590.13114.662114.262114.762
18812005.10.13 07:18close8590.13114.742114.262114.7621040.001053412.10
18822005.10.13 07:21close8580.10114.794114.204114.814800.001054212.10
18832005.10.13 23:25sell8600.09114.517115.077114.417
18842005.10.14 00:00sell8610.13114.563114.963114.463
18852005.10.14 04:08close8610.13114.473114.963114.4631170.001055382.10
18862005.10.14 04:09close8600.09114.427115.077114.417785.701056167.80
18872005.10.19 11:40sell8620.13115.583115.973115.483
18882005.10.19 14:55close8620.13115.493115.973115.4831170.001057337.80
18892005.10.20 06:45buy8630.18115.510115.230115.610
18902005.10.20 07:41close8630.18115.590115.230115.6101440.001058777.80
18912005.10.20 23:45sell8640.13115.368115.748115.268
18922005.10.20 23:52close8640.13115.278115.748115.2681170.001059947.80
18932005.10.24 08:00sell8650.17115.672115.972115.572
18942005.10.24 09:52close8650.17115.582115.972115.5721530.001061477.80
18952005.10.24 10:30sell8660.17115.662115.962115.562
18962005.10.24 12:51close8660.17115.572115.962115.5621530.001063007.80
18972005.10.24 17:15sell8670.11115.490115.970115.390
18982005.10.24 17:15sell8680.13115.490115.890115.390
18992005.10.24 18:14close8670.11115.400115.970115.390990.001063997.80
19002005.10.24 18:14close8680.13115.400115.890115.3901170.001065167.80
19012005.10.26 14:05buy8690.06115.551114.751115.651
19022005.10.26 14:05buy8700.13115.551115.151115.651
19032005.10.26 14:15close8690.06115.631114.751115.651480.001065647.80
19042005.10.26 14:15close8700.13115.631115.151115.6511040.001066687.80
19052005.10.27 05:30sell8710.06115.447116.217115.347
19062005.10.27 05:30sell8720.13115.447115.847115.347
19072005.10.27 07:32close8710.06115.357116.217115.347540.001067227.80
19082005.10.27 07:32close8720.13115.357115.847115.3471170.001068397.80
19092005.10.27 10:35sell8730.06115.335116.135115.235
19102005.10.27 10:50sell8740.13115.380115.780115.280
19112005.10.27 11:18close8740.13115.290115.780115.2801170.001069567.80
19122005.10.27 11:23close8730.06115.240116.135115.235570.001070137.80
19132005.10.27 14:15sell8750.06115.188115.988115.088
19142005.10.27 14:30sell8760.13115.251115.651115.151
19152005.10.27 14:54close8760.13115.161115.651115.1511170.001071307.80
19162005.10.27 15:05sell8770.13115.274115.674115.174
19172005.10.27 15:48close8770.13115.180115.674115.1741222.001072529.80
19182005.10.27 20:50modify8750.06115.1880.0000.000
19192005.10.27 21:10modify8750.06115.188115.988115.088
19202005.10.27 22:15close8750.06115.410115.988115.088-1332.001071197.80
19212005.11.02 18:30sell8780.24116.760116.980116.660
19222005.11.02 21:50modify8780.24116.7600.0000.000
19232005.11.02 22:10modify8780.24116.760116.980116.660
19242005.11.03 02:30close8780.24116.858116.980116.660-2546.401068651.40
19252005.11.07 04:45sell8790.09117.832118.382117.732
19262005.11.07 04:55sell8800.13117.877118.277117.777
19272005.11.07 08:23close8800.13117.787118.277117.7771170.001069821.40
19282005.11.07 08:28close8790.09117.742118.382117.732810.001070631.40
19292005.11.07 12:25sell8810.09117.824118.394117.724
19302005.11.07 12:25sell8820.13117.824118.224117.724
19312005.11.07 13:07close8810.09117.734118.394117.724810.001071441.40
19322005.11.07 13:07close8820.13117.734118.224117.7241170.001072611.40
19332005.11.07 13:30sell8830.09117.828118.388117.728
19342005.11.07 13:55sell8840.13117.897118.297117.797
19352005.11.07 15:30close8840.13117.807118.297117.7971170.001073781.40
19362005.11.07 15:36close8830.09117.738118.388117.728810.001074591.40
19372005.11.08 04:15buy8850.16117.763117.443117.863
19382005.11.08 04:57close8850.16117.847117.443117.8631344.001075935.40
19392005.11.09 12:45buy8860.20117.327117.067117.427
19402005.11.09 13:45s/l8860.20117.067117.067117.427-5200.001070735.40
19412005.11.14 07:40sell8870.26117.983118.183117.883
19422005.11.14 09:48s/l8870.26118.183118.183117.883-5200.001065535.40
19432005.11.16 00:15sell8880.10118.886119.406118.786
19442005.11.16 00:50sell8890.13118.932119.332118.832
19452005.11.16 06:38s/l8890.13119.332119.332118.832-5200.001060335.40
19462005.11.16 08:15close8880.10119.167119.406118.786-2810.001057525.40
19472005.11.16 19:40sell8900.01119.068119.548118.968
19482005.11.16 19:50sell8910.13119.103119.503119.003
19492005.11.16 21:50modify8900.01119.0680.0000.000
19502005.11.16 21:50modify8910.13119.1030.0000.000
19512005.11.16 22:10modify8900.01119.068119.548118.968
19522005.11.16 22:10modify8910.13119.103119.503119.003
19532005.11.17 00:05close8910.13119.045119.503119.003648.701058174.10
19542005.11.17 00:10close8900.01118.976119.548118.96883.901058258.00
19552005.11.17 01:30sell8920.11119.080119.550118.980
19562005.11.17 02:55sell8930.13119.127119.527119.027
19572005.11.17 03:23close8930.13119.037119.527119.0271170.001059428.00
19582005.11.17 03:24close8920.11118.990119.550118.980990.001060418.00
19592005.11.17 06:05sell8940.08118.942119.552118.842
19602005.11.17 07:05close8940.08118.852119.552118.842720.001061138.00
19612005.11.17 07:45sell8950.09118.972119.542118.872
19622005.11.17 07:45sell8960.13118.972119.372118.872
19632005.11.17 08:16close8950.09118.882119.542118.872810.001061948.00
19642005.11.17 08:16close8960.13118.882119.372118.8721170.001063118.00
19652005.11.21 11:50sell8970.10118.919119.449118.819
19662005.11.21 12:16close8970.10118.825119.449118.819940.001064058.00
19672005.11.22 07:05buy8980.10119.051118.541119.151
19682005.11.22 08:13close8980.10119.131118.541119.151800.001064858.00
19692005.11.22 23:20sell8990.07118.795119.495118.695
19702005.11.22 23:50sell9000.13118.850119.250118.750
19712005.11.23 01:36close9000.13118.759119.250118.7501147.901066005.90
19722005.11.23 04:01close8990.07118.705119.495118.695611.101066617.00
19732005.11.23 20:30buy9010.11118.705118.225118.805
19742005.11.23 20:30buy9020.13118.705118.305118.805
19752005.11.24 02:33close9010.11118.675118.225118.805-293.701066323.30
19762005.11.24 02:33close9020.13118.675118.305118.805-347.101065976.20
19772005.11.28 20:55sell9030.06118.757119.557118.657
19782005.11.28 21:10sell9040.13118.799119.199118.699
19792005.11.28 21:50modify9030.06118.7570.0000.000
19802005.11.28 21:50modify9040.13118.7990.0000.000
19812005.11.28 22:10modify9030.06118.757119.557118.657
19822005.11.28 22:10modify9040.13118.799119.199118.699
19832005.11.29 01:27s/l9040.13119.199119.199118.699-5235.101060741.10
19842005.11.29 04:55close9030.06119.250119.557118.657-2974.201057766.90
19852005.11.30 07:30sell9050.14119.412119.782119.312
19862005.11.30 15:30close9050.14119.652119.782119.312-3360.001054406.90
19872005.12.05 15:45sell9060.01120.877121.367120.777
19882005.12.05 15:50sell9070.13120.925121.325120.825
19892005.12.05 16:45close9070.13120.835121.325120.8251170.001055576.90
19902005.12.05 16:47close9060.01120.787121.367120.77790.001055666.90
19912005.12.05 19:00sell9080.01120.840121.380120.740
19922005.12.05 19:12close9080.01120.747121.380120.74093.001055759.90
19932005.12.05 20:55sell9090.09120.815121.385120.715
19942005.12.05 21:50modify9090.09120.8150.0000.000
19952005.12.05 22:10modify9090.09120.815121.385120.715
19962005.12.05 23:05sell9100.13120.931121.331120.831
19972005.12.06 04:23close9100.13120.941121.331120.831-165.101055594.80
19982005.12.06 04:55close9090.09120.970121.385120.715-1419.301054175.50
19992005.12.06 12:35buy9110.18120.982120.692121.082
20002005.12.06 12:50close9110.18121.062120.692121.0821440.001055615.50
20012005.12.06 21:45sell9120.11120.807121.257120.707
20022005.12.06 21:50modify9120.11120.8070.0000.000
20032005.12.06 22:10modify9120.11120.807121.257120.707
20042005.12.06 23:28close9120.11120.717121.257120.707990.001056605.50
20052005.12.07 00:25sell9130.11120.782121.252120.682
20062005.12.07 00:25sell9140.13120.782121.182120.682
20072005.12.07 08:05close9140.13120.850121.182120.682-884.001055721.50
20082005.12.07 08:10close9130.11120.806121.252120.682-264.001055457.50
20092005.12.07 13:10buy9150.15120.924120.584121.024
20102005.12.07 17:02close9150.15121.004120.584121.0241200.001056657.50
20112005.12.08 05:15sell9160.13120.767121.167120.667
20122005.12.08 05:42close9160.13120.677121.167120.6671170.001057827.50
20132005.12.12 10:35sell9170.12120.625121.035120.525
20142005.12.12 11:43close9170.12120.535121.035120.5251080.001058907.50
20152005.12.12 19:15sell9180.13119.768120.168119.668
20162005.12.12 20:44close9180.13119.678120.168119.6681170.001060077.50
20172005.12.13 15:00buy9190.09120.115119.535120.215
20182005.12.13 15:00buy9200.13120.115119.715120.215
20192005.12.13 19:22s/l9200.13119.715119.715120.215-5200.001054877.50
20202005.12.13 21:00close9190.09120.085119.535120.215-270.001054607.50
20212005.12.19 09:45buy9210.06116.273115.513116.373
20222005.12.19 10:23close9210.06116.353115.513116.373480.001055087.50
20232005.12.19 11:15buy9220.07116.203115.513116.303
20242005.12.19 11:20buy9230.13116.168115.768116.268
20252005.12.19 12:39close9230.13116.248115.768116.2681040.001056127.50
20262005.12.19 13:15close9220.07116.283115.513116.303560.001056687.50
20272005.12.19 13:45buy9240.08116.128115.518116.228
20282005.12.19 14:38close9240.08116.208115.518116.228640.001057327.50
20292005.12.19 14:55buy9250.09116.047115.507116.147
20302005.12.19 18:20close9250.09116.039115.507116.147-72.001057255.50
20312005.12.19 18:20sell9260.10116.039116.559115.939
20322005.12.19 19:33close9260.10115.949116.559115.939900.001058155.50
20332005.12.19 20:45sell9270.10116.057116.567115.957
20342005.12.19 20:45sell9280.13116.057116.457115.957
20352005.12.19 21:50modify9270.10116.0570.0000.000
20362005.12.19 21:50modify9280.13116.0570.0000.000
20372005.12.19 22:10modify9270.10116.057116.567115.957
20382005.12.19 22:10modify9280.13116.057116.457115.957
20392005.12.20 00:07close9270.10115.966116.567115.957883.001059038.50
20402005.12.20 00:07close9280.13115.966116.457115.9571147.901060186.40
20412005.12.20 00:20sell9290.12116.140116.560116.040
20422005.12.20 03:02s/l9290.12116.560116.560116.040-5040.001055146.40
20432005.12.20 10:10buy9300.10116.400115.900116.500
20442005.12.20 10:10buy9310.13116.400116.000116.500
20452005.12.20 11:50close9300.10116.480115.900116.500800.001055946.40
20462005.12.20 11:50close9310.13116.480116.000116.5001040.001056986.40
20472005.12.22 17:45sell9320.06116.663117.463116.563
20482005.12.22 18:00sell9330.13116.767117.167116.667
20492005.12.22 18:43close9330.13116.674117.167116.6671209.001058195.40
20502005.12.22 18:59close9320.06116.573117.463116.563540.001058735.40
20512006.01.04 17:25buy9340.11116.048115.598116.148
20522006.01.04 22:35close9340.11116.068115.598116.148220.001058955.40
20532006.01.05 09:20sell9350.10115.948116.448115.848
20542006.01.05 09:30sell9360.13115.983116.383115.883
20552006.01.05 11:03s/l9360.13116.383116.383115.883-5200.001053755.40
20562006.01.05 13:10close9350.10116.060116.448115.848-1120.001052635.40
20572006.01.05 21:10sell9370.09115.897116.447115.797
20582006.01.05 21:50modify9370.09115.8970.0000.000
20592006.01.05 22:10modify9370.09115.897116.447115.797
20602006.01.06 00:51close9370.09115.807116.447115.797785.701053421.10
20612006.01.09 20:30buy9380.08114.368113.778114.468
20622006.01.09 21:00buy9390.13114.296113.896114.396
20632006.01.09 21:50close9390.13114.376113.896114.3961040.001054461.10
20642006.01.09 21:52close9380.08114.448113.778114.468640.001055101.10
20652006.01.10 01:10buy9400.07114.463113.763114.563
20662006.01.10 01:20buy9410.13114.415114.015114.515
20672006.01.10 01:41close9410.13114.495114.015114.5151040.001056141.10
20682006.01.10 01:44close9400.07114.543113.763114.563560.001056701.10
20692006.01.10 02:00buy9420.08114.407113.767114.507
20702006.01.10 02:05buy9430.13114.340113.940114.440
20712006.01.10 02:20close9430.13114.420113.940114.4401040.001057741.10
20722006.01.10 02:27close9420.08114.488113.767114.507648.001058389.10
20732006.01.10 10:05sell9440.14114.403114.763114.303
20742006.01.10 10:11close9440.14114.313114.763114.3031260.001059649.10
20752006.01.10 11:30sell9450.11114.307114.767114.207
20762006.01.10 11:55close9450.11114.217114.767114.207990.001060639.10
20772006.01.10 12:20sell9460.11114.303114.763114.203
20782006.01.10 12:25sell9470.13114.348114.748114.248
20792006.01.10 15:03close9470.13114.258114.748114.2481170.001061809.10
20802006.01.10 15:05close9460.11114.275114.763114.203308.001062117.10
20812006.01.10 23:05sell9480.16114.447114.767114.347
20822006.01.10 23:30close9480.16114.355114.767114.3471472.001063589.10
20832006.01.11 03:25buy9490.14114.475114.105114.575
20842006.01.11 04:32close9490.14114.555114.105114.5751120.001064709.10
20852006.01.11 13:55sell9500.11114.410114.870114.310
20862006.01.11 14:17close9500.11114.320114.870114.310990.001065699.10
20872006.01.11 15:25sell9510.09114.306114.886114.206
20882006.01.11 15:39close9510.09114.216114.886114.206810.001066509.10
20892006.01.11 16:10sell9520.09114.287114.867114.187
20902006.01.11 16:25close9520.09114.197114.867114.187810.001067319.10
20912006.01.11 18:30sell9530.07114.113114.873114.013
20922006.01.11 21:50modify9530.07114.1130.0000.000
20932006.01.11 22:10modify9530.07114.113114.873114.013
20942006.01.12 01:48close9530.07114.120114.873114.013-105.701067213.40
20952006.01.12 20:00buy9540.07114.153113.453114.253
20962006.01.12 20:04close9540.07114.233113.453114.253560.001067773.40
20972006.01.13 02:35buy9550.06114.524113.724114.624
20982006.01.13 02:50buy9560.13114.494114.094114.594
20992006.01.13 03:11close9560.13114.574114.094114.5941040.001068813.40
21002006.01.13 03:37close9550.06114.604113.724114.624480.001069293.40
21012006.01.16 17:50buy9570.06114.863114.063114.963
21022006.01.16 22:00close9570.06114.938114.063114.963450.001069743.40
21032006.01.17 09:15sell9580.12114.818115.248114.718
21042006.01.17 09:25sell9590.13114.866115.266114.766
21052006.01.17 11:38s/l9580.12115.248115.248114.718-5160.001064583.40
21062006.01.17 11:40s/l9590.13115.266115.266114.766-5200.001059383.40
21072006.01.18 10:50sell9600.06115.127115.927115.027
21082006.01.18 11:13close9600.06115.037115.927115.027540.001059923.40
21092006.01.18 11:50sell9610.06115.157115.927115.057
21102006.01.18 11:50sell9620.13115.157115.557115.057
21112006.01.18 13:07close9610.06115.061115.927115.057576.001060499.40
21122006.01.18 13:07close9620.13115.061115.557115.0571248.001061747.40
21132006.01.18 15:05sell9630.06115.107115.907115.007
21142006.01.18 15:40sell9640.13115.290115.690115.190
21152006.01.18 15:45close9640.13115.200115.690115.1901170.001062917.40
21162006.01.18 16:20sell9650.13115.296115.696115.196
21172006.01.18 19:57close9650.13115.206115.696115.1961170.001064087.40
21182006.01.18 20:00close9630.06115.185115.907115.007-468.001063619.40
21192006.01.19 04:35buy9660.12115.233114.823115.333
21202006.01.19 07:27close9660.12115.313114.823115.333960.001064579.40
21212006.01.19 16:40sell9670.15115.106115.456115.006
21222006.01.19 17:00close9670.15115.016115.456115.0061350.001065929.40
21232006.01.19 17:10sell9680.15115.117115.457115.017
21242006.01.19 17:20sell9690.13115.147115.547115.047
21252006.01.19 18:50s/l9680.15115.457115.457115.017-5100.001060829.40
21262006.01.19 18:57s/l9690.13115.547115.547115.047-5200.001055629.40
21272006.01.24 05:25buy9700.10114.668114.148114.768
21282006.01.24 05:35buy9710.13114.661114.261114.761
21292006.01.24 09:08close9710.13114.741114.261114.7611040.001056669.40
21302006.01.24 10:38close9700.10114.638114.148114.768-300.001056369.40
21312006.01.24 14:35sell9720.17114.529114.839114.429
21322006.01.24 14:40sell9730.13114.553114.953114.453
21332006.01.24 19:58close9730.13114.563114.953114.453-130.001056239.40
21342006.01.24 19:59close9720.17114.539114.839114.429-170.001056069.40
21352006.01.31 10:25sell9740.08117.177117.767117.077
21362006.01.31 10:40sell9750.13117.222117.622117.122
21372006.01.31 11:05close9750.13117.132117.622117.1221170.001057239.40
21382006.01.31 11:35close9740.08117.087117.767117.077720.001057959.40
21392006.02.01 11:25buy9760.06117.478116.688117.578
21402006.02.01 11:37close9760.06117.558116.688117.578480.001058439.40
21412006.02.01 11:55buy9770.07117.417116.687117.517
21422006.02.01 11:55buy9780.13117.417117.017117.517
21432006.02.01 12:12close9770.07117.497116.687117.517560.001058999.40
21442006.02.01 12:12close9780.13117.497117.017117.5171040.001060039.40
21452006.02.06 06:15sell9790.07118.628119.378118.528
21462006.02.06 06:20sell9800.13118.651119.051118.551
21472006.02.06 07:18close9800.13118.561119.051118.5511170.001061209.40
21482006.02.06 07:21close9790.07118.538119.378118.528630.001061839.40
21492006.02.06 08:00sell9810.07118.674119.364118.574
21502006.02.06 08:29close9810.07118.584119.364118.574630.001062469.40
21512006.02.06 09:05sell9820.08118.721119.371118.621
21522006.02.06 09:05sell9830.13118.721119.121118.621
21532006.02.06 09:32close9820.08118.631119.371118.621720.001063189.40
21542006.02.06 09:32close9830.13118.631119.121118.6211170.001064359.40
21552006.02.06 10:00sell9840.07118.685119.375118.585
21562006.02.06 10:05sell9850.13118.710119.110118.610
21572006.02.06 18:00close9840.07118.945119.375118.585-1820.001062539.40
21582006.02.06 18:05close9850.13118.940119.110118.610-2990.001059549.40
21592006.02.07 11:15sell9860.06118.020118.820117.920
21602006.02.07 11:25sell9870.13118.055118.455117.955
21612006.02.07 11:34close9870.13117.965118.455117.9551170.001060719.40
21622006.02.07 11:38close9860.06117.930118.820117.920540.001061259.40
21632006.02.09 12:50sell9880.16118.475118.795118.375
21642006.02.09 13:51close9880.16118.385118.795118.3751440.001062699.40
21652006.02.09 15:00sell9890.17118.508118.808118.408
21662006.02.09 17:52s/l9890.17118.808118.808118.408-5100.001057599.40
21672006.02.13 07:25buy9900.06117.813117.013117.913
21682006.02.13 07:30buy9910.13117.774117.374117.874
21692006.02.13 08:00close9910.13117.854117.374117.8741040.001058639.40
21702006.02.13 08:06close9900.06117.893117.013117.913480.001059119.40
21712006.02.13 19:40sell9920.09117.703118.233117.603
21722006.02.13 21:25sell9930.13117.723118.123117.623
21732006.02.13 21:50modify9920.09117.7030.0000.000
21742006.02.13 21:50modify9930.13117.7230.0000.000
21752006.02.13 22:10modify9920.09117.703118.233117.603
21762006.02.13 22:10modify9930.13117.723118.123117.623
21772006.02.13 23:15close9930.13117.633118.123117.6231170.001060289.40
21782006.02.13 23:20close9920.09117.617118.233117.603774.001061063.40
21792006.02.15 05:05buy9940.12117.552117.132117.652
21802006.02.15 05:05buy9950.13117.552117.152117.652
21812006.02.15 06:02close9940.12117.632117.132117.652960.001062023.40
21822006.02.15 06:02close9950.13117.632117.152117.6521040.001063063.40
21832006.02.15 15:50sell9960.15117.420117.760117.320
21842006.02.15 16:30s/l9960.15117.760117.760117.320-5100.001057963.40
21852006.02.16 23:15sell9970.09117.675118.245117.575
21862006.02.16 23:37close9970.09117.585118.245117.575810.001058773.40
21872006.02.20 00:35sell9980.08118.221118.841118.121
21882006.02.20 00:35sell9990.13118.221118.621118.121
21892006.02.20 00:58close9980.08118.131118.841118.121720.001059493.40
21902006.02.20 00:58close9990.13118.131118.621118.1211170.001060663.40
21912006.02.20 03:45sell10000.06118.083118.843117.983
21922006.02.20 03:45sell10010.13118.083118.483117.983
21932006.02.20 11:45close10000.06118.152118.843117.983-414.001060249.40
21942006.02.20 11:45close10010.13118.152118.483117.983-897.001059352.40
21952006.02.20 18:05buy10020.19118.190117.920118.290
21962006.02.20 22:15close10020.19118.270117.920118.2901520.001060872.40
21972006.02.22 03:55sell10030.11118.532118.982118.432
21982006.02.22 04:00sell10040.13118.553118.953118.453
21992006.02.22 11:55close10030.11118.777118.982118.432-2695.001058177.40
22002006.02.22 12:00close10040.13118.774118.953118.453-2873.001055304.40
22012006.02.27 00:15buy10050.11116.878116.418116.978
22022006.02.27 00:20buy10060.13116.797116.397116.897
22032006.02.27 00:55s/l10050.11116.418116.418116.978-5060.001050244.40
22042006.02.27 00:56s/l10060.13116.397116.397116.897-5200.001045044.40
22052006.02.28 05:50buy10070.01116.254115.884116.354
22062006.02.28 05:50buy10080.01116.254115.854116.354
22072006.02.28 07:51close10070.01116.334115.884116.35480.001045124.40
22082006.02.28 07:51close10080.01116.334115.854116.35480.001045204.40
22092006.02.28 21:35sell10090.01115.785116.465115.685
22102006.02.28 21:50modify10090.01115.7850.0000.000
22112006.02.28 22:10modify10090.01115.785116.465115.685
22122006.02.28 22:42close10090.01115.695116.465115.68590.001045294.40
22132006.03.01 13:20buy10100.14115.872115.502115.972
22142006.03.01 13:25buy10110.13115.894115.494115.994
22152006.03.01 14:50close10100.14115.952115.502115.9721120.001046414.40
22162006.03.01 15:02close10110.13115.974115.494115.9941040.001047454.40
22172006.03.02 17:25sell10120.20116.131116.391116.031
22182006.03.02 18:02close10120.20116.040116.391116.0311820.001049274.40
22192006.03.02 23:05sell10130.10115.908116.408115.808
22202006.03.02 23:30t/p10130.10115.808116.408115.8081000.001050274.40
22212006.03.03 00:15sell10140.12115.972116.402115.872
22222006.03.03 00:15sell10150.13115.972116.372115.872
22232006.03.03 00:54s/l10150.13116.372116.372115.872-5200.001045074.40
22242006.03.03 00:54s/l10140.12116.402116.402115.872-5160.001039914.40
22252006.03.06 00:20sell10160.11116.327116.767116.227
22262006.03.06 03:19s/l10160.11116.767116.767116.227-4840.001035074.40
22272006.03.08 04:25sell10170.01117.532118.012117.432
22282006.03.08 04:40sell10180.12117.572117.972117.472
22292006.03.08 12:25close10170.01117.818118.012117.432-286.001034788.40
22302006.03.08 12:40close10180.12117.917117.972117.472-4140.001030648.40
22312006.03.08 13:00buy10190.01117.742117.322117.842
22322006.03.08 13:20close10190.01117.822117.322117.84280.001030728.40
22332006.03.09 05:05sell10200.01117.700118.010117.600
22342006.03.09 05:48s/l10200.01118.010118.010117.600-310.001030418.40
22352006.03.09 12:55sell10210.01117.423117.823117.323
22362006.03.09 16:19s/l10210.01117.823117.823117.323-400.001030018.40
22372006.03.10 00:20buy10220.06118.080117.280118.180
22382006.03.10 00:20buy10230.01118.080117.680118.180
22392006.03.10 00:31close10220.06118.160117.280118.180480.001030498.40
22402006.03.10 00:31close10230.01118.160117.680118.18080.001030578.40
22412006.03.16 02:35buy10240.15117.482117.142117.582
22422006.03.16 04:37close10240.15117.562117.142117.5821200.001031778.40
22432006.03.16 08:05buy10250.10117.615117.145117.715
22442006.03.16 08:05buy10260.01117.615117.215117.715
22452006.03.16 09:14close10250.10117.695117.145117.715800.001032578.40
22462006.03.16 09:14close10260.01117.695117.215117.71580.001032658.40
22472006.03.20 04:50buy10270.09116.233115.693116.333
22482006.03.20 04:50buy10280.12116.233115.833116.333
22492006.03.20 06:46close10270.09116.318115.693116.333765.001033423.40
22502006.03.20 06:46close10280.12116.318115.833116.3331020.001034443.40
22512006.03.20 07:25buy10290.11116.153115.703116.253
22522006.03.20 07:25buy10300.12116.153115.753116.253
22532006.03.20 07:48close10290.11116.233115.703116.253880.001035323.40
22542006.03.20 07:48close10300.12116.233115.753116.253960.001036283.40
22552006.03.22 16:00sell10310.09116.845117.385116.745
22562006.03.22 16:11close10310.09116.755117.385116.745810.001037093.40
22572006.03.22 17:40sell10320.08116.764117.384116.664
22582006.03.22 17:49close10320.08116.674117.384116.664720.001037813.40
22592006.03.22 18:10sell10330.09116.831117.381116.731
22602006.03.22 18:10sell10340.12116.831117.231116.731
22612006.03.22 21:50modify10330.09116.8310.0000.000
22622006.03.22 21:50modify10340.12116.8310.0000.000
22632006.03.22 22:10modify10330.09116.831117.381116.731
22642006.03.22 22:10modify10340.12116.831117.231116.731
22652006.03.22 23:55close10340.12116.876117.231116.731-540.001037273.40
22662006.03.23 00:16close10330.09116.839117.381116.731-144.901037128.50
22672006.03.23 07:15buy10350.11117.025116.555117.125
22682006.03.23 07:35buy10360.12116.990116.590117.090
22692006.03.23 10:56close10360.12117.070116.590117.090960.001038088.50
22702006.03.23 11:19close10350.11117.105116.555117.125880.001038968.50
22712006.03.28 07:05buy10370.09116.824116.274116.924
22722006.03.28 08:05buy10380.12116.724116.324116.824
22732006.03.28 10:07close10380.12116.804116.324116.824960.001039928.50
22742006.03.28 13:11close10370.09116.794116.274116.924-270.001039658.50
22752006.03.29 18:45sell10390.11117.756118.196117.656
22762006.03.29 19:07close10390.11117.666118.196117.656990.001040648.50
22772006.03.29 19:20sell10400.12117.763118.193117.663
22782006.03.29 19:55sell10410.12117.803118.203117.703
22792006.03.29 20:48close10410.12117.713118.203117.7031080.001041728.50
22802006.03.29 21:50modify10400.12117.7630.0000.000
22812006.03.29 22:10modify10400.12117.763118.193117.663
22822006.03.29 23:30close10400.12117.673118.193117.6631080.001042808.50
22832006.03.30 00:00sell10420.13117.805118.205117.705
22842006.03.30 00:58close10420.13117.715118.205117.7051170.001043978.50
22852006.03.30 02:20sell10430.11117.751118.201117.651
22862006.03.30 03:01close10430.11117.661118.201117.651990.001044968.50
22872006.04.03 22:05sell10440.06117.742118.542117.642
22882006.04.03 22:05sell10450.13117.742118.142117.642
22892006.04.03 23:29close10440.06117.652118.542117.642540.001045508.50
22902006.04.03 23:29close10450.13117.652118.142117.6421170.001046678.50
22912006.04.03 23:55sell10460.06117.774118.574117.674
22922006.04.03 23:55sell10470.13117.774118.174117.674
22932006.04.04 00:04close10460.06117.684118.574117.674523.801047202.30
22942006.04.04 00:04close10470.13117.684118.174117.6741134.901048337.20
22952006.04.04 00:15sell10480.06117.836118.636117.736
22962006.04.04 00:15sell10490.13117.836118.236117.736
22972006.04.04 02:03close10480.06117.746118.636117.736540.001048877.20
22982006.04.04 02:03close10490.13117.746118.236117.7361170.001050047.20
22992006.04.04 03:20sell10500.06117.832118.632117.732
23002006.04.04 04:08close10500.06117.742118.632117.732540.001050587.20
23012006.04.05 16:55buy10510.06117.441116.671117.541
23022006.04.05 16:55buy10520.13117.441117.041117.541
23032006.04.05 22:30close10510.06117.416116.671117.541-150.001050437.20
23042006.04.05 22:30close10520.13117.416117.041117.541-325.001050112.20
23052006.04.06 01:20buy10530.06117.467116.687117.567
23062006.04.06 01:35buy10540.13117.407117.007117.507
23072006.04.06 01:57close10540.13117.487117.007117.5071040.001051152.20
23082006.04.06 06:08close10530.06117.554116.687117.567522.001051674.20
23092006.04.12 20:20buy10550.07118.484117.824118.584
23102006.04.12 20:20buy10560.13118.484118.084118.584
23112006.04.13 01:36close10550.07118.454117.824118.584-186.901051487.30
23122006.04.13 01:36close10560.13118.454118.084118.584-347.101051140.20
23132006.04.18 10:25buy10570.15117.883117.533117.983
23142006.04.18 12:54s/l10570.15117.533117.533117.983-5250.001045890.20
23152006.04.19 16:15buy10580.07117.415116.755117.515
23162006.04.19 16:15buy10590.13117.415117.015117.515
23172006.04.19 16:48close10580.07117.495116.755117.515560.001046450.20
23182006.04.19 16:48close10590.13117.495117.015117.5151040.001047490.20
23192006.04.19 17:00buy10600.08117.399116.749117.499
23202006.04.19 17:00buy10610.13117.399116.999117.499
23212006.04.19 22:45close10600.08117.369116.749117.499-240.001047250.20
23222006.04.19 22:45close10610.13117.369116.999117.499-390.001046860.20
23232006.04.20 22:35sell10620.13117.488117.888117.388
23242006.04.20 22:40sell10630.13117.523117.923117.423
23252006.04.20 22:58close10630.13117.433117.923117.4231170.001048030.20
23262006.04.20 23:05close10620.13117.398117.888117.3881170.001049200.20
23272006.04.20 23:45sell10640.13117.495117.885117.395
23282006.04.21 07:45close10640.13117.628117.885117.395-1764.101047436.10
23292006.04.25 19:00buy10650.11114.765114.295114.865
23302006.04.25 19:00buy10660.13114.765114.365114.865
23312006.04.25 19:05close10650.11114.845114.295114.865880.001048316.10
23322006.04.25 19:05close10660.13114.845114.365114.8651040.001049356.10
23332006.04.26 17:15sell10670.09114.801115.351114.701
23342006.04.26 17:25sell10680.13114.805115.205114.705
23352006.04.26 18:28close10680.13114.715115.205114.7051170.001050526.10
23362006.04.26 18:28close10670.09114.711115.351114.701810.001051336.10
23372006.04.26 22:05sell10690.09114.795115.355114.695
23382006.04.26 23:20sell10700.13114.823115.223114.723
23392006.04.26 23:52close10700.13114.733115.223114.7231170.001052506.10
23402006.04.26 23:55close10690.09114.705115.355114.695810.001053316.10
23412006.05.02 02:20buy10710.06113.542112.742113.642
23422006.05.02 02:20buy10720.13113.542113.142113.642
23432006.05.02 02:50close10710.06113.622112.742113.642480.001053796.10
23442006.05.02 02:50close10720.13113.622113.142113.6421040.001054836.10
23452006.05.02 16:10sell10730.08113.395113.995113.295
23462006.05.02 16:10sell10740.13113.395113.795113.295
23472006.05.02 17:50close10730.08113.305113.995113.295720.001055556.10
23482006.05.02 17:50close10740.13113.305113.795113.2951170.001056726.10
23492006.05.02 19:45sell10750.07113.243113.993113.143
23502006.05.02 20:05sell10760.13113.291113.691113.191
23512006.05.02 20:50modify10750.07113.2430.0000.000
23522006.05.02 20:50modify10760.13113.2910.0000.000
23532006.05.02 21:10modify10750.07113.243113.993113.143
23542006.05.02 21:10modify10760.13113.291113.691113.191
23552006.05.03 01:03close10750.07113.253113.993113.143-88.901056637.20
23562006.05.03 01:15close10760.13113.269113.691113.191250.901056888.10
23572006.05.03 15:20buy10770.11113.361112.891113.461
23582006.05.03 15:20buy10780.13113.361112.961113.461
23592006.05.03 16:22close10770.11113.441112.891113.461880.001057768.10
23602006.05.03 16:22close10780.13113.441112.961113.4611040.001058808.10
23612006.05.04 16:15sell10790.08113.559114.149113.459
23622006.05.04 17:07close10790.08113.469114.149113.459720.001059528.10
23632006.05.04 17:50sell10800.11113.676114.146113.576
23642006.05.04 17:50sell10810.13113.676114.076113.576
23652006.05.04 18:10close10800.11113.586114.146113.576990.001060518.10
23662006.05.04 18:10close10810.13113.586114.076113.5761170.001061688.10
23672006.05.04 20:00sell10820.09113.584114.144113.484
23682006.05.04 20:00sell10830.13113.584113.984113.484
23692006.05.04 20:50modify10820.09113.5840.0000.000
23702006.05.04 20:50modify10830.13113.5840.0000.000
23712006.05.04 21:10modify10820.09113.584114.144113.484
23722006.05.04 21:10modify10830.13113.584113.984113.484
23732006.05.04 21:57close10820.09113.494114.144113.484810.001062498.10
23742006.05.04 21:57close10830.13113.494113.984113.4841170.001063668.10
23752006.05.04 22:55sell10840.09113.572114.132113.472
23762006.05.04 22:55sell10850.13113.572113.972113.472
23772006.05.04 23:14close10840.09113.482114.132113.472810.001064478.10
23782006.05.04 23:14close10850.13113.482113.972113.4721170.001065648.10
23792006.05.05 00:20sell10860.09113.550114.140113.450
23802006.05.05 00:25sell10870.13113.601114.001113.501
23812006.05.05 06:53close10870.13113.611114.001113.501-130.001065518.10
23822006.05.05 08:20close10860.09113.781114.140113.450-2079.001063439.10
23832006.05.08 20:10buy10880.08111.589110.989111.689
23842006.05.08 20:10buy10890.13111.589111.189111.689
23852006.05.08 21:10close10880.08111.688110.989111.689792.001064231.10
23862006.05.08 21:10close10890.13111.688111.189111.6891287.001065518.10
23872006.05.08 22:55buy10900.07111.655110.985111.755
23882006.05.08 23:19close10900.07111.735110.985111.755560.001066078.10
23892006.05.09 00:05buy10910.08111.595110.985111.695
23902006.05.09 00:05buy10920.13111.595111.195111.695
23912006.05.09 02:19close10910.08111.676110.985111.695648.001066726.10
23922006.05.09 02:19close10920.13111.676111.195111.6951053.001067779.10
23932006.05.09 04:30buy10930.08111.609110.979111.709
23942006.05.09 04:35buy10940.13111.584111.184111.684
23952006.05.09 05:43close10940.13111.664111.184111.6841040.001068819.10
23962006.05.09 06:22close10930.08111.689110.979111.709640.001069459.10
23972006.05.09 08:20buy10950.08111.650110.990111.750
23982006.05.09 08:32close10950.08111.735110.990111.750680.001070139.10
23992006.05.09 15:45sell10960.07111.245111.915111.145
24002006.05.09 16:00sell10970.13111.295111.695111.195
24012006.05.09 17:02close10970.13111.205111.695111.1951170.001071309.10
24022006.05.09 17:21close10960.07111.155111.915111.145630.001071939.10
24032006.05.11 06:45buy10980.06111.072110.272111.172
24042006.05.11 06:45buy10990.13111.072110.672111.172
24052006.05.11 06:50close10980.06111.152110.272111.172480.001072419.10
24062006.05.11 06:50close10990.13111.152110.672111.1721040.001073459.10
24072006.05.11 07:10buy11000.06111.081110.281111.181
24082006.05.11 07:17close11000.06111.161110.281111.181480.001073939.10
24092006.05.11 17:35sell11010.06110.431111.231110.331
24102006.05.11 18:05sell11020.13110.558110.958110.458
24112006.05.11 18:14close11020.13110.468110.958110.4581170.001075109.10
24122006.05.11 19:05sell11030.13110.552110.952110.452
24132006.05.11 20:50modify11010.06110.4310.0000.000
24142006.05.11 20:50modify11030.13110.5520.0000.000
24152006.05.11 21:10modify11010.06110.431111.231110.331
24162006.05.11 21:10modify11030.13110.552110.952110.452
24172006.05.11 22:45close11030.13110.493110.952110.452767.001075876.10
24182006.05.11 22:50close11010.06110.485111.231110.331-324.001075552.10
24192006.05.12 00:55sell11040.06110.336111.136110.236
24202006.05.12 01:14close11040.06110.239111.136110.236582.001076134.10
24212006.05.16 06:15sell11050.08110.192110.852110.092
24222006.05.16 06:15sell11060.13110.192110.592110.092
24232006.05.16 11:53close11050.08110.202110.852110.092-80.001076054.10
24242006.05.16 11:53close11060.13110.202110.592110.092-130.001075924.10
24252006.05.16 13:45sell11070.08110.167110.837110.067
24262006.05.16 13:54close11070.08110.077110.837110.067720.001076644.10
24272006.05.22 20:45sell11080.06111.498112.298111.398
24282006.05.22 20:50modify11080.06111.4980.0000.000
24292006.05.22 21:10modify11080.06111.498112.298111.398
24302006.05.22 21:30close11080.06111.408112.298111.398540.001077184.10
24312006.05.22 22:10sell11090.06111.487112.287111.387
24322006.05.22 22:24close11090.06111.390112.287111.387582.001077766.10
24332006.05.22 23:05sell11100.06111.572112.372111.472
24342006.05.22 23:05sell11110.13111.572111.972111.472
24352006.05.23 03:28close11100.06111.482112.372111.472523.801078289.90
24362006.05.23 03:28close11110.13111.482111.972111.4721134.901079424.80
24372006.05.24 02:10buy11120.06112.082111.282112.182
24382006.05.24 03:40close11120.06112.162111.282112.182480.001079904.80
24392006.05.25 10:50sell11130.14112.588112.958112.488
24402006.05.25 11:05close11130.14112.498112.958112.4881260.001081164.80
24412006.05.25 14:15sell11140.06112.155112.955112.055
24422006.05.25 14:15sell11150.13112.155112.555112.055
24432006.05.25 14:21close11140.06112.065112.955112.055540.001081704.80
24442006.05.25 14:21close11150.13112.065112.555112.0551170.001082874.80
24452006.05.25 17:05sell11160.06111.967112.767111.867
24462006.05.25 17:21close11160.06111.876112.767111.867546.001083420.80
24472006.05.29 04:50sell11170.11112.284112.754112.184
24482006.05.29 04:50sell11180.13112.284112.684112.184
24492006.05.29 09:32close11170.11112.194112.754112.184990.001084410.80
24502006.05.29 09:32close11180.13112.194112.684112.1841170.001085580.80
24512006.05.29 11:00sell11190.10112.230112.740112.130
24522006.05.29 11:20sell11200.13112.242112.642112.142
24532006.05.29 15:11s/l11200.13112.642112.642112.142-5200.001080380.80
24542006.05.29 18:15close11190.10112.472112.740112.130-2420.001077960.80
24552006.05.29 18:20buy11210.15112.400112.060112.500
24562006.05.29 21:35close11210.15112.480112.060112.5001200.001079160.80
24572006.05.30 01:50buy11220.18112.457112.167112.557
24582006.05.30 01:50buy11230.13112.457112.057112.557
24592006.05.30 02:53s/l11220.18112.167112.167112.557-5220.001073940.80
24602006.05.30 03:04s/l11230.13112.057112.057112.557-5200.001068740.80
24612006.05.30 08:30sell11240.06111.843112.643111.743
24622006.05.30 09:35sell11250.01111.936112.336111.836
24632006.05.30 10:35close11250.01111.846112.336111.83690.001068830.80
24642006.05.30 14:02close11240.06111.852112.643111.743-54.001068776.80
24652006.05.31 01:05buy11260.10112.118111.628112.218
24662006.05.31 01:58close11260.10112.198111.628112.218800.001069576.80
24672006.05.31 03:05buy11270.12112.072111.632112.172
24682006.05.31 03:40close11270.12112.153111.632112.172972.001070548.80
24692006.05.31 08:55sell11280.07111.908112.618111.808
24702006.05.31 10:00sell11290.01112.029112.429111.929
24712006.05.31 10:11close11290.01111.933112.429111.92996.001070644.80
24722006.05.31 16:55close11280.07112.302112.618111.808-2758.001067886.80
24732006.06.01 17:20sell11300.07112.646113.346112.546
24742006.06.01 17:20sell11310.13112.646113.046112.546
24752006.06.01 20:50modify11300.07112.6460.0000.000
24762006.06.01 20:50modify11310.13112.6460.0000.000
24772006.06.01 21:10modify11300.07112.646113.346112.546
24782006.06.01 21:10modify11310.13112.646113.046112.546
24792006.06.01 21:53close11300.07112.556113.346112.546630.001068516.80
24802006.06.01 21:53close11310.13112.556113.046112.5461170.001069686.80
24812006.06.01 23:45sell11320.06112.577113.347112.477
24822006.06.01 23:50sell11330.13112.625113.025112.525
24832006.06.01 23:55close11330.13112.535113.025112.5251170.001070856.80
24842006.06.01 23:57close11320.06112.487113.347112.477540.001071396.80
24852006.06.02 01:05sell11340.06112.559113.349112.459
24862006.06.02 01:10sell11350.13112.602113.002112.502
24872006.06.02 04:20close11350.13112.557113.002112.502585.001071981.80
24882006.06.02 04:25close11340.06112.537113.349112.459132.001072113.80
24892006.06.05 11:40buy11360.16111.657111.327111.757
24902006.06.05 11:58close11360.16111.737111.327111.7571280.001073393.80
24912006.06.05 15:50buy11370.20111.703111.443111.803
24922006.06.05 18:30close11370.20111.783111.443111.8031600.001074993.80
24932006.06.09 00:55sell11380.06113.929114.699113.829
24942006.06.09 01:20sell11390.13113.974114.374113.874
24952006.06.09 03:40close11390.13113.884114.374113.8741170.001076163.80
24962006.06.09 05:00close11380.06113.836114.699113.829558.001076721.80
24972006.06.12 01:15buy11400.09114.058113.508114.158
24982006.06.12 01:15buy11410.13114.058113.658114.158
24992006.06.12 02:45close11400.09114.138113.508114.158720.001077441.80
25002006.06.12 02:45close11410.13114.138113.658114.1581040.001078481.80
25012006.06.14 09:55sell11420.11114.941115.431114.841
25022006.06.14 10:15sell11430.13115.032115.432114.932
25032006.06.14 10:57close11430.13114.942115.432114.9321170.001079651.80
25042006.06.14 11:15sell11440.13115.037115.437114.937
25052006.06.14 13:17close11440.13114.947115.437114.9371170.001080821.80
25062006.06.14 13:18close11420.11114.850115.431114.8411001.001081822.80
25072006.06.14 14:55sell11450.09114.849115.419114.749
25082006.06.14 15:17close11450.09114.759115.419114.749810.001082632.80
25092006.06.14 16:20sell11460.10114.928115.438114.828
25102006.06.14 16:20sell11470.13114.928115.328114.828
25112006.06.14 20:50modify11460.10114.9280.0000.000
25122006.06.14 20:50modify11470.13114.9280.0000.000
25132006.06.14 21:10modify11460.10114.928115.438114.828
25142006.06.14 21:10modify11470.13114.928115.328114.828
25152006.06.14 21:50close11460.10114.938115.438114.828-100.001082532.80
25162006.06.14 21:50close11470.13114.938115.328114.828-130.001082402.80
25172006.06.15 15:30sell11480.20114.912115.182114.812
25182006.06.15 20:00close11480.20114.851115.182114.8121220.001083622.80
25192006.06.19 18:00sell11490.15115.396115.736115.296
25202006.06.19 18:44close11490.15115.306115.736115.2961350.001084972.80
25212006.06.19 18:55sell11500.16115.403115.733115.303
25222006.06.19 20:50modify11500.16115.4030.0000.000
25232006.06.19 21:10modify11500.16115.403115.733115.303
25242006.06.20 01:33close11500.16115.412115.733115.303-187.201084785.60
25252006.06.20 03:05sell11510.20115.460115.730115.360
25262006.06.20 05:12close11510.20115.370115.730115.3601800.001086585.60
25272006.06.21 13:30buy11520.10114.902114.392115.002
25282006.06.21 13:52close11520.10114.982114.392115.002800.001087385.60
25292006.06.21 15:55buy11530.12114.809114.389114.909
25302006.06.21 15:55buy11540.13114.809114.409114.909
25312006.06.21 20:40close11530.12114.862114.389114.909636.001088021.60
25322006.06.21 21:09close11540.13114.843114.409114.909442.001088463.60
25332006.06.22 02:10sell11550.12114.767115.207114.667
25342006.06.22 07:53s/l11550.12115.207115.207114.667-5280.001083183.60
25352006.06.26 09:00sell11560.20116.318116.588116.218
25362006.06.26 10:48close11560.20116.228116.588116.2181800.001084983.60
25372006.06.26 12:00sell11570.23116.350116.580116.250
25382006.06.26 12:24close11570.23116.260116.580116.2502070.001087053.60
25392006.06.26 14:05sell11580.20116.312116.582116.212
25402006.06.26 17:12close11580.20116.222116.582116.2121800.001088853.60
25412006.06.26 18:30sell11590.18116.270116.570116.170
25422006.06.26 20:50modify11590.18116.2700.0000.000
25432006.06.26 21:10modify11590.18116.270116.570116.170
25442006.06.26 23:06close11590.18116.180116.570116.1701620.001090473.60
25452006.06.27 12:45buy11600.11116.313115.853116.413
25462006.06.27 12:55buy11610.13116.285115.885116.385
25472006.06.27 14:00s/l11610.13115.885115.885116.385-5200.001085273.60
25482006.06.27 14:00s/l11600.11115.853115.853116.413-5060.001080213.60
25492006.06.27 18:40buy11620.12116.208115.758116.308
25502006.06.27 20:08close11620.12116.288115.758116.308960.001081173.60
25512006.06.28 03:35sell11630.10116.174116.674116.074
25522006.06.28 05:00sell11640.13116.192116.592116.092
25532006.06.28 10:00close11640.13116.253116.592116.092-793.001080380.60
25542006.06.28 10:10close11630.10116.224116.674116.074-500.001079880.60
25552006.06.29 15:55sell11650.12116.180116.600116.080
25562006.06.29 16:08close11650.12116.090116.600116.0801080.001080960.60
25572006.06.29 16:40sell11660.13116.206116.606116.106
25582006.06.29 17:35sell11670.13116.218116.618116.118
25592006.06.29 18:12close11670.13116.128116.618116.1181170.001082130.60
25602006.06.29 18:13close11660.13116.116116.606116.1061170.001083300.60
25612006.07.03 12:00buy11680.09114.658114.098114.758
25622006.07.03 12:42close11680.09114.738114.098114.758720.001084020.60
25632006.07.03 14:25buy11690.11114.583114.103114.683
25642006.07.03 14:25buy11700.13114.583114.183114.683
25652006.07.03 14:44close11690.11114.663114.103114.683880.001084900.60
25662006.07.03 14:44close11700.13114.663114.183114.6831040.001085940.60
25672006.07.04 04:35sell11710.14114.564114.934114.464
25682006.07.04 06:28close11710.14114.474114.934114.4641260.001087200.60
25692006.07.04 07:15sell11720.13114.542114.942114.442
25702006.07.04 08:54close11720.13114.452114.942114.4421170.001088370.60
25712006.07.04 10:15sell11730.13114.538114.938114.438
25722006.07.04 15:26close11730.13114.548114.938114.438-130.001088240.60
25732006.07.05 01:05buy11740.09114.933114.383115.033
25742006.07.05 01:10buy11750.13114.885114.485114.985
25752006.07.05 02:25close11750.13114.965114.485114.9851040.001089280.60
25762006.07.05 02:31close11740.09115.013114.383115.033720.001090000.60
25772006.07.06 16:05sell11760.09115.162115.762115.062
25782006.07.06 16:05sell11770.13115.162115.562115.062
25792006.07.06 20:50modify11760.09115.1620.0000.000
25802006.07.06 20:50modify11770.13115.1620.0000.000
25812006.07.06 21:10modify11760.09115.162115.762115.062
25822006.07.06 21:10modify11770.13115.162115.562115.062
25832006.07.06 21:15close11760.09115.124115.762115.062342.001090342.60
25842006.07.06 21:15close11770.13115.124115.562115.062494.001090836.60
25852006.07.10 15:55buy11780.10113.951113.431114.051
25862006.07.10 16:05buy11790.13113.919113.519114.019
25872006.07.10 16:09close11790.13113.999113.519114.0191040.001091876.60
25882006.07.10 16:11close11780.10114.031113.431114.051800.001092676.60
25892006.07.11 20:15sell11800.11114.200114.660114.100
25902006.07.11 20:15sell11810.13114.200114.600114.100
25912006.07.11 20:50modify11800.11114.2000.0000.000
25922006.07.11 20:50modify11810.13114.2000.0000.000
25932006.07.11 21:10modify11800.11114.200114.660114.100
25942006.07.11 21:10modify11810.13114.200114.600114.100
25952006.07.12 04:15close11800.11114.333114.660114.100-1492.701091183.90
25962006.07.12 04:15close11810.13114.333114.600114.100-1764.101089419.80
25972006.07.13 09:55sell11820.10115.180115.700115.080
25982006.07.13 10:00sell11830.13115.212115.612115.112
25992006.07.13 13:19close11830.13115.122115.612115.1121170.001090589.80
26002006.07.13 13:38close11820.10115.090115.700115.080900.001091489.80
26012006.07.13 14:50sell11840.13115.241115.631115.141
26022006.07.13 15:10sell11850.13115.306115.706115.206
26032006.07.13 20:50modify11840.13115.2410.0000.000
26042006.07.13 20:50modify11850.13115.3060.0000.000
26052006.07.13 21:10modify11840.13115.241115.631115.141
26062006.07.13 21:10modify11850.13115.306115.706115.206
26072006.07.13 22:50close11840.13115.365115.631115.141-1612.001089877.80
26082006.07.13 23:10close11850.13115.357115.706115.206-663.001089214.80
26092006.07.18 03:30sell11860.15116.929117.279116.829
26102006.07.18 06:04close11860.15116.839117.279116.8291350.001090564.80
26112006.07.18 08:10sell11870.13116.876117.276116.776
26122006.07.18 10:37close11870.13116.786117.276116.7761170.001091734.80
26132006.07.18 11:45sell11880.17116.965117.275116.865
26142006.07.18 12:29close11880.17116.873117.275116.8651564.001093298.80
26152006.07.18 12:40sell11890.20117.002117.272116.902
26162006.07.18 13:16close11890.20116.912117.272116.9021800.001095098.80
26172006.07.18 13:30sell11900.20116.988117.258116.888
26182006.07.18 14:37s/l11900.20117.258117.258116.888-5400.001089698.80
26192006.07.18 18:45buy11910.08117.358116.708117.458
26202006.07.19 00:02close11910.08117.328116.708117.458-231.201089467.60
26212006.07.19 20:20sell11920.06116.872117.672116.772
26222006.07.19 20:20sell11930.13116.872117.272116.772
26232006.07.19 20:50modify11920.06116.8720.0000.000
26242006.07.19 20:50modify11930.13116.8720.0000.000
26252006.07.19 21:10modify11920.06116.872117.672116.772
26262006.07.19 21:10modify11930.13116.872117.272116.772
26272006.07.19 22:09close11920.06116.782117.672116.772540.001090007.60
26282006.07.19 22:09close11930.13116.782117.272116.7721170.001091177.60
26292006.07.20 23:55buy11940.14116.910116.530117.010
26302006.07.21 06:11close11940.14116.892116.530117.010-236.601090941.00
26312006.07.24 04:15buy11950.08116.500115.820116.600
26322006.07.24 04:15buy11960.13116.500116.100116.600
26332006.07.24 05:05close11950.08116.580115.820116.600640.001091581.00
26342006.07.24 05:05close11960.13116.580116.100116.6001040.001092621.00
26352006.07.24 09:30buy11970.07116.597115.827116.697
26362006.07.24 09:36close11970.07116.682115.827116.697595.001093216.00
26372006.07.25 07:10sell11980.21116.690116.940116.590
26382006.07.25 10:55close11980.21116.652116.940116.590798.001094014.00
26392006.07.25 11:55sell11990.22116.710116.950116.610
26402006.07.25 13:54close11990.22116.620116.950116.6101980.001095994.00
26412006.07.25 14:05sell12000.20116.693116.963116.593
26422006.07.25 15:11s/l12000.20116.963116.963116.593-5400.001090594.00
26432006.07.26 09:55sell12010.10116.851117.381116.751
26442006.07.26 10:15close12010.10116.761117.381116.751900.001091494.00
26452006.07.26 11:15sell12020.10116.846117.386116.746
26462006.07.26 11:25sell12030.13116.866117.266116.766
26472006.07.26 12:56close12030.13116.776117.266116.7661170.001092664.00
26482006.07.26 13:57close12020.10116.752117.386116.746940.001093604.00
26492006.07.26 14:35sell12040.09116.840117.390116.740
26502006.07.26 14:45sell12050.13116.862117.262116.762
26512006.07.26 16:32close12050.13116.772117.262116.7621170.001094774.00
26522006.07.26 16:51close12040.09116.749117.390116.740819.001095593.00
26532006.07.31 19:10buy12060.14114.567114.187114.667
26542006.07.31 19:10buy12070.13114.567114.167114.667
26552006.07.31 20:34close12060.14114.647114.187114.6671120.001096713.00
26562006.07.31 20:34close12070.13114.647114.167114.6671040.001097753.00
26572006.07.31 22:50buy12080.13114.593114.183114.693
26582006.08.01 02:44close12080.13114.673114.183114.6931054.301098807.30
26592006.08.01 04:20buy12090.12114.634114.184114.734
26602006.08.01 05:03close12090.12114.718114.184114.7341008.001099815.30
26612006.08.01 05:25buy12100.13114.591114.181114.691
26622006.08.01 05:36close12100.13114.671114.181114.6911040.001100855.30
26632006.08.01 22:05sell12110.07114.625115.355114.525
26642006.08.01 22:05sell12120.13114.625115.025114.525
26652006.08.01 22:22close12110.07114.535115.355114.525630.001101485.30
26662006.08.01 22:22close12120.13114.535115.025114.5251170.001102655.30
26672006.08.02 04:05sell12130.06114.317115.117114.217
26682006.08.02 04:35sell12140.13114.348114.748114.248
26692006.08.02 05:37close12140.13114.258114.748114.2481170.001103825.30
26702006.08.02 05:42close12130.06114.227115.117114.217540.001104365.30
26712006.08.02 22:15buy12150.09114.579113.969114.679
26722006.08.02 22:25buy12160.13114.555114.155114.655
26732006.08.03 00:17close12160.13114.637114.155114.6551108.901105474.20
26742006.08.03 00:22close12150.09114.659113.969114.679749.701106223.90
26752006.08.07 13:05buy12170.06114.868114.068114.968
26762006.08.07 13:19close12170.06114.948114.068114.968480.001106703.90
26772006.08.07 15:45buy12180.06114.839114.039114.939
26782006.08.07 15:45buy12190.13114.839114.439114.939
26792006.08.07 16:08close12180.06114.919114.039114.939480.001107183.90
26802006.08.07 16:08close12190.13114.919114.439114.9391040.001108223.90
26812006.08.08 14:55sell12200.25115.025115.245114.925
26822006.08.08 18:14close12200.25114.935115.245114.9252250.001110473.90
26832006.08.09 12:15sell12210.07115.025115.725114.925
26842006.08.09 13:15sell12220.13115.064115.464114.964
26852006.08.09 20:15close12210.07115.390115.725114.925-2555.001107918.90
26862006.08.09 20:50modify12220.13115.0640.0000.000
26872006.08.09 21:10modify12220.13115.064115.464114.964
26882006.08.09 21:15close12220.13115.292115.464114.964-2964.001104954.90
26892006.08.10 19:50buy12230.06115.235114.435115.335
26902006.08.10 22:15buy12240.13115.173114.773115.273
26912006.08.10 23:50close12240.13115.254114.773115.2731053.001106007.90
26922006.08.10 23:50close12230.06115.317114.435115.335492.001106499.90
26932006.08.15 06:05sell12250.29116.550116.740116.450
26942006.08.15 06:57close12250.29116.460116.740116.4502610.001109109.90
26952006.08.15 08:35sell12260.20116.467116.737116.367
26962006.08.15 12:30close12260.20116.373116.737116.3671880.001110989.90
26972006.08.17 22:55buy12270.08115.882115.192115.982
26982006.08.17 23:29close12270.08115.962115.192115.982640.001111629.90
26992006.08.23 04:35sell12280.11116.365116.835116.265
27002006.08.23 04:40sell12290.13116.373116.773116.273
27012006.08.23 06:55close12290.13116.283116.773116.2731170.001112799.90
27022006.08.23 06:55close12280.11116.275116.835116.265990.001113789.90
27032006.08.23 08:10sell12300.10116.278116.828116.178
27042006.08.23 11:00sell12310.13116.281116.681116.181
27052006.08.23 13:41close12300.10116.288116.828116.178-100.001113689.90
27062006.08.23 14:01close12310.13116.191116.681116.1811170.001114859.90
27072006.08.23 14:25sell12320.12116.379116.829116.279
27082006.08.23 19:35close12320.12116.338116.829116.279492.001115351.90
27092006.08.24 02:25buy12330.19116.353116.073116.453
27102006.08.24 06:25close12330.19116.433116.073116.4531520.001116871.90
27112006.08.24 12:40sell12340.24116.366116.596116.266
27122006.08.24 13:08close12340.24116.276116.596116.2662160.001119031.90
27132006.08.24 14:25sell12350.20116.327116.597116.227
27142006.08.24 20:50modify12350.20116.3270.0000.000
27152006.08.24 21:10modify12350.20116.327116.597116.227
27162006.08.24 22:25close12350.20116.500116.597116.227-3460.001115571.90
27172006.08.28 04:25sell12360.26117.171117.381117.071
27182006.08.28 05:03close12360.26117.080117.381117.0712366.001117937.90
27192006.08.28 06:05sell12370.22117.142117.392117.042
27202006.08.28 07:20close12370.22117.052117.392117.0421980.001119917.90
27212006.08.28 11:10sell12380.14116.995117.385116.895
27222006.08.28 19:10close12380.14117.158117.385116.895-2282.001117635.90
27232006.08.30 06:50buy12390.19116.787116.507116.887
27242006.08.30 07:05close12390.19116.867116.507116.8871520.001119155.90
27252006.08.31 13:35sell12400.15117.095117.465116.995
27262006.08.31 18:35s/l12400.15117.465117.465116.995-5550.001113605.90
27272006.09.05 16:55buy12410.16115.909115.569116.009
27282006.09.05 17:14close12410.16115.989115.569116.0091280.001114885.90
27292006.09.05 19:00buy12420.15115.930115.570116.030
27302006.09.05 20:23close12420.15116.012115.570116.0301230.001116115.90
27312006.09.05 23:45buy12430.12116.030115.580116.130
27322006.09.05 23:45buy12440.13116.030115.630116.130
27332006.09.06 00:34close12430.12116.110115.580116.130973.201117089.10
27342006.09.06 00:34close12440.13116.110115.630116.1301054.301118143.40
27352006.09.07 12:00sell12450.07116.253117.023116.153
27362006.09.07 12:45sell12460.13116.360116.760116.260
27372006.09.07 13:07close12460.13116.265116.760116.2601235.001119378.40
27382006.09.07 13:25sell12470.13116.396116.796116.296
27392006.09.07 18:04close12470.13116.306116.796116.2961170.001120548.40
27402006.09.07 20:00close12450.07116.426117.023116.153-1211.001119337.40
27412006.09.13 11:15sell12480.11117.657118.127117.557
27422006.09.13 11:15sell12490.13117.657118.057117.557
27432006.09.13 12:43close12480.11117.567118.127117.557990.001120327.40
27442006.09.13 12:43close12490.13117.567118.057117.5571170.001121497.40
27452006.09.13 14:00sell12500.14117.743118.133117.643
27462006.09.13 14:00sell12510.13117.743118.143117.643
27472006.09.13 14:27close12500.14117.653118.133117.6431260.001122757.40
27482006.09.13 14:27close12510.13117.653118.143117.6431170.001123927.40
27492006.09.13 17:10sell12520.09117.550118.130117.450
27502006.09.13 17:25sell12530.14117.597117.997117.497
27512006.09.13 18:01close12530.14117.507117.997117.4971260.001125187.40
27522006.09.13 20:50modify12520.09117.5500.0000.000
27532006.09.13 21:10modify12520.09117.550118.130117.450
27542006.09.13 21:55close12520.09117.460118.130117.450810.001125997.40
27552006.09.18 20:40sell12540.17117.937118.267117.837
27562006.09.18 20:50modify12540.17117.9370.0000.000
27572006.09.18 21:10modify12540.17117.937118.267117.837
27582006.09.18 23:04close12540.17117.847118.267117.8371530.001127527.40
27592006.09.19 00:35sell12550.15117.902118.262117.802
27602006.09.19 04:20close12550.15117.852118.262117.802750.001128277.40
27612006.09.19 05:45sell12560.17117.927118.257117.827
27622006.09.19 07:14close12560.17117.836118.257117.8271547.001129824.40
27632006.09.20 22:05buy12570.16117.333116.993117.433
27642006.09.20 22:43close12570.16117.413116.993117.4331280.001131104.40
27652006.09.20 23:55buy12580.16117.331116.981117.431
27662006.09.21 07:24s/l12580.16116.981116.981117.431-5547.201125557.20
27672006.09.25 08:05sell12590.14116.298116.678116.198
27682006.09.25 08:05sell12600.14116.298116.698116.198
27692006.09.25 10:27s/l12590.14116.678116.678116.198-5320.001120237.20
27702006.09.25 10:27s/l12600.14116.698116.698116.198-5600.001114637.20
27712006.09.25 22:55buy12610.01116.463116.103116.563
27722006.09.25 23:07close12610.01116.543116.103116.56380.001114717.20
27732006.09.26 08:20sell12620.01116.458116.728116.358
27742006.09.26 10:29close12620.01116.368116.728116.35890.001114807.20
27752006.10.02 18:40sell12630.07117.655118.385117.555
27762006.10.02 20:50modify12630.07117.6550.0000.000
27772006.10.02 21:10modify12630.07117.655118.385117.555
27782006.10.02 23:50close12630.07117.665118.385117.555-70.001114737.20
27792006.10.05 01:35sell12640.11117.757118.257117.657
27802006.10.05 01:35sell12650.13117.757118.157117.657
27812006.10.05 01:44close12640.11117.667118.257117.657990.001115727.20
27822006.10.05 01:44close12650.13117.667118.157117.6571170.001116897.20
27832006.10.09 23:35sell12660.26119.080119.290118.980
27842006.10.10 00:41close12660.26118.990119.290118.9802269.801119167.00
27852006.10.10 01:20sell12670.27119.080119.280118.980
27862006.10.10 02:56s/l12670.27119.280119.280118.980-5400.001113767.00
27872006.10.11 08:40sell12680.29119.588119.778119.488
27882006.10.11 08:48close12680.29119.498119.778119.4882610.001116377.00
27892006.10.11 09:25sell12690.26119.565119.775119.465
27902006.10.11 09:50close12690.26119.475119.775119.4652340.001118717.00
27912006.10.11 12:05sell12700.22119.528119.778119.428
27922006.10.11 16:07close12700.22119.438119.778119.4281980.001120697.00
27932006.10.12 01:50buy12710.18119.643119.343119.743
27942006.10.12 07:09s/l12710.18119.343119.343119.743-5400.001115297.00
27952006.10.12 09:25sell12720.15119.467119.817119.367
27962006.10.12 14:35close12720.15119.477119.817119.367-150.001115147.00
27972006.10.12 16:05sell12730.18119.515119.815119.415
27982006.10.12 17:13close12730.18119.425119.815119.4151620.001116767.00
27992006.10.16 11:05sell12740.10119.326119.866119.226
28002006.10.16 11:41close12740.10119.236119.866119.226900.001117667.00
28012006.10.16 14:15sell12750.08119.215119.865119.115
28022006.10.16 14:15sell12760.13119.215119.615119.115
28032006.10.16 16:45close12750.08119.125119.865119.115720.001118387.00
28042006.10.16 16:45close12760.13119.125119.615119.1151170.001119557.00
28052006.10.18 18:55buy12770.09118.921118.331119.021
28062006.10.19 00:05close12770.09118.891118.331119.021-240.301119316.70
28072006.10.19 10:20sell12780.10118.647119.157118.547
28082006.10.19 10:25sell12790.13118.668119.068118.568
28092006.10.19 11:18close12790.13118.578119.068118.5681170.001120486.70
28102006.10.19 12:40sell12800.13118.716119.116118.616
28112006.10.19 13:15close12800.13118.626119.116118.6161170.001121656.70
28122006.10.19 13:21close12780.10118.557119.157118.547900.001122556.70
28132006.10.24 18:50sell12810.13119.221119.641119.121
28142006.10.24 18:55sell12820.13119.235119.635119.135
28152006.10.24 20:50modify12810.13119.2210.0000.000
28162006.10.24 20:50modify12820.13119.2350.0000.000
28172006.10.24 21:10modify12810.13119.221119.641119.121
28182006.10.24 21:10modify12820.13119.235119.635119.135
28192006.10.25 00:24close12820.13119.245119.635119.135-165.101122391.60
28202006.10.25 00:25close12810.13119.260119.641119.121-542.101121849.50
28212006.10.25 04:10sell12830.13119.225119.645119.125
28222006.10.25 04:20sell12840.13119.253119.653119.153
28232006.10.25 06:36t/p12840.13119.153119.653119.1531300.001123149.50
28242006.10.25 07:16close12830.13119.135119.645119.1251170.001124319.50
28252006.10.31 02:10buy12850.16117.553117.203117.653
28262006.10.31 07:20close12850.16117.556117.203117.65348.001124367.50
28272006.10.31 18:25sell12860.07116.922117.722116.822
28282006.10.31 19:07close12860.07116.832117.722116.822630.001124997.50
28292006.10.31 19:45sell12870.07116.936117.736116.836
28302006.10.31 19:45sell12880.14116.936117.336116.836
28312006.10.31 21:50modify12870.07116.9360.0000.000
28322006.10.31 21:50modify12880.14116.9360.0000.000
28332006.10.31 22:10modify12870.07116.936117.736116.836
28342006.10.31 22:10modify12880.14116.936117.336116.836
28352006.10.31 22:30close12870.07116.846117.736116.836630.001125627.50
28362006.10.31 22:30close12880.14116.846117.336116.8361260.001126887.50
28372006.11.02 11:30sell12890.13116.944117.354116.844
28382006.11.02 12:11close12890.13116.854117.354116.8441170.001128057.50
28392006.11.02 13:00sell12900.14116.971117.351116.871
28402006.11.02 13:00sell12910.14116.971117.371116.871
28412006.11.02 21:00close12900.14117.098117.351116.871-1778.001126279.50
28422006.11.02 21:00close12910.14117.098117.371116.871-1778.001124501.50
28432006.11.07 06:50sell12920.09117.860118.450117.760
28442006.11.07 06:50sell12930.14117.860118.260117.760
28452006.11.07 07:08close12920.09117.770118.450117.760810.001125311.50
28462006.11.07 07:08close12930.14117.770118.260117.7601260.001126571.50
28472006.11.07 08:50sell12940.08117.791118.441117.691
28482006.11.07 09:10sell12950.14117.825118.225117.725
28492006.11.07 09:48close12950.14117.735118.225117.7251260.001127831.50
28502006.11.07 09:50close12940.08117.701118.441117.691720.001128551.50
28512006.11.07 10:10sell12960.10117.915118.445117.815
28522006.11.07 10:10sell12970.14117.915118.315117.815
28532006.11.07 10:16close12960.10117.825118.445117.815900.001129451.50
28542006.11.07 10:16close12970.14117.825118.315117.8151260.001130711.50
28552006.11.07 10:25sell12980.14117.907118.307117.807
28562006.11.07 13:27close12980.14117.817118.307117.8071260.001131971.50
28572006.11.09 21:05sell12990.08117.932118.572117.832
28582006.11.09 21:50modify12990.08117.9320.0000.000
28592006.11.09 22:10modify12990.08117.932118.572117.832
28602006.11.09 22:19close12990.08117.842118.572117.832720.001132691.50
28612006.11.10 00:25sell13000.07117.839118.579117.739
28622006.11.10 01:02close13000.07117.749118.579117.739630.001133321.50
28632006.11.14 08:20sell13010.08117.631118.271117.531
28642006.11.14 08:20sell13020.14117.631118.031117.531
28652006.11.14 13:05close13010.08117.595118.271117.531288.001133609.50
28662006.11.14 13:05close13020.14117.595118.031117.531504.001134113.50
28672006.11.14 15:05sell13030.07117.545118.285117.445
28682006.11.14 15:05sell13040.14117.545117.945117.445
28692006.11.14 19:20close13030.07117.569118.285117.445-168.001133945.50
28702006.11.14 19:20close13040.14117.569117.945117.445-336.001133609.50
28712006.11.15 07:30buy13050.12117.702117.252117.802
28722006.11.15 07:42close13050.12117.782117.252117.802960.001134569.50
28732006.11.16 03:35sell13060.17117.864118.194117.764
28742006.11.16 09:00s/l13060.17118.194118.194117.764-5610.001128959.50
28752006.11.16 21:20buy13070.14118.136117.736118.236
28762006.11.16 21:20buy13080.14118.136117.736118.236
28772006.11.16 21:57close13070.14118.216117.736118.2361120.001130079.50
28782006.11.16 21:57close13080.14118.216117.736118.2361120.001131199.50
28792006.11.20 10:30buy13090.12117.969117.509118.069
28802006.11.20 10:40close13090.12118.049117.509118.069960.001132159.50
28812006.11.27 09:55buy13100.09115.962115.372116.062
28822006.11.27 10:10close13100.09116.042115.372116.062720.001132879.50
28832006.11.28 04:50sell13110.14116.010116.390115.910
28842006.11.28 04:50sell13120.14116.010116.410115.910
28852006.11.28 12:50close13110.14116.361116.390115.910-4914.001127965.50
28862006.11.28 12:50close13120.14116.361116.410115.910-4914.001123051.50
28872006.11.28 20:40sell13130.20116.104116.384116.004
28882006.11.28 20:48close13130.20116.014116.384116.0041800.001124851.50
28892006.11.28 21:45sell13140.20116.100116.380116.000
28902006.11.28 21:50modify13140.20116.1000.0000.000
28912006.11.28 22:10modify13140.20116.100116.380116.000
28922006.11.28 23:53close13140.20116.009116.380116.0001820.001126671.50
28932006.11.29 03:50sell13150.09115.773116.393115.673
28942006.11.29 03:50sell13160.14115.773116.173115.673
28952006.11.29 06:28close13150.09115.683116.393115.673810.001127481.50
28962006.11.29 06:28close13160.14115.683116.173115.6731260.001128741.50
28972006.11.29 07:05sell13170.10115.854116.384115.754
28982006.11.29 07:05sell13180.14115.854116.254115.754
28992006.11.29 09:28s/l13180.14116.254116.254115.754-5600.001123141.50
29002006.11.29 12:28s/l13170.10116.384116.384115.754-5300.001117841.50
29012006.11.29 14:10buy13190.10116.120115.580116.220
29022006.11.29 14:10buy13200.01116.120115.720116.220
29032006.11.29 16:05close13190.10116.200115.580116.220800.001118641.50
29042006.11.29 16:05close13200.01116.200115.720116.22080.001118721.50
29052006.11.30 06:30sell13210.16116.195116.535116.095
29062006.11.30 06:41close13210.16116.105116.535116.0951440.001120161.50
29072006.11.30 08:10sell13220.13116.131116.541116.031
29082006.11.30 09:35sell13230.13116.158116.558116.058
29092006.11.30 13:21close13220.13116.141116.541116.031-130.001120031.50
29102006.11.30 14:43t/p13230.13116.058116.558116.0581300.001121331.50
29112006.12.04 10:55buy13240.09115.578114.998115.678
29122006.12.04 11:05buy13250.13115.560115.160115.660
29132006.12.04 13:18close13250.13115.640115.160115.6601040.001122371.50
29142006.12.04 13:19close13240.09115.658114.998115.678720.001123091.50
29152006.12.04 23:10sell13260.12115.350115.810115.250
29162006.12.04 23:10sell13270.13115.350115.750115.250
29172006.12.05 01:01close13260.12115.260115.810115.2501047.601124139.10
29182006.12.05 01:01close13270.13115.260115.750115.2501134.901125274.00
29192006.12.05 01:30sell13280.13115.377115.807115.277
29202006.12.05 01:30sell13290.14115.377115.777115.277
29212006.12.05 01:46close13280.13115.287115.807115.2771170.001126444.00
29222006.12.05 01:46close13290.14115.287115.777115.2771260.001127704.00
29232006.12.05 03:15sell13300.11115.344115.814115.244
29242006.12.05 03:15sell13310.14115.344115.744115.244
29252006.12.05 06:47close13300.11115.254115.814115.244990.001128694.00
29262006.12.05 06:47close13310.14115.254115.744115.2441260.001129954.00
29272006.12.07 08:35sell13320.13114.963115.383114.863
29282006.12.07 08:35sell13330.14114.963115.363114.863
29292006.12.07 10:08close13320.13114.873115.383114.8631170.001131124.00
29302006.12.07 10:08close13330.14114.873115.363114.8631260.001132384.00
29312006.12.07 11:25sell13340.13114.947115.377114.847
29322006.12.07 11:35sell13350.14114.961115.361114.861
29332006.12.07 19:25close13340.13115.167115.377114.847-2860.001129524.00
29342006.12.07 19:35close13350.14115.252115.361114.861-4074.001125450.00
29352006.12.08 00:00buy13360.14115.165114.765115.265
29362006.12.08 00:00buy13370.14115.165114.765115.265
29372006.12.08 00:23close13360.14115.245114.765115.2651120.001126570.00
29382006.12.08 00:23close13370.14115.245114.765115.2651120.001127690.00
29392006.12.12 04:15sell13380.13116.800117.230116.700
29402006.12.12 04:25sell13390.14116.820117.220116.720
29412006.12.12 09:25close13380.13116.810117.230116.700-130.001127560.00
29422006.12.12 09:35close13390.14116.773117.220116.720658.001128218.00
29432006.12.12 10:30sell13400.14116.833117.223116.733
29442006.12.12 10:40sell13410.14116.854117.254116.754
29452006.12.12 18:30close13400.14117.054117.223116.733-3094.001125124.00
29462006.12.12 18:40close13410.14117.071117.254116.754-3038.001122086.00
29472006.12.12 19:15buy13420.18116.987116.677117.087
29482006.12.12 19:15close13420.18116.976116.677117.087-198.001121888.00
29492006.12.12 19:20buy13430.20116.958116.678117.058
29502006.12.12 19:20buy13440.13116.958116.558117.058
29512006.12.12 23:06s/l13430.20116.678116.678117.058-5600.001116288.00
29522006.12.13 00:35close13440.13116.817116.558117.058-1818.701114469.30
29532006.12.13 00:35sell13450.13116.817117.217116.717
29542006.12.13 00:40sell13460.14116.815117.205116.715
29552006.12.13 08:35close13450.13117.054117.217116.717-3081.001111388.30
29562006.12.13 08:40close13460.14117.098117.205116.715-3962.001107426.30
29572006.12.18 09:10sell13470.13117.918118.318117.818
29582006.12.18 10:13close13470.13117.828118.318117.8181170.001108596.30
29592006.12.21 11:05sell13480.19118.230118.510118.130
29602006.12.21 16:15s/l13480.19118.510118.510118.130-5320.001103276.30
29612007.01.04 14:15sell13490.12119.237119.677119.137
29622007.01.04 19:23close13490.12119.147119.677119.1371080.001104356.30
29632007.01.08 00:05buy13500.09118.549117.989118.649
29642007.01.08 00:05buy13510.13118.549118.149118.649
29652007.01.08 07:19s/l13510.13118.149118.149118.649-5200.001099156.30
29662007.01.08 07:55close13500.09118.323117.989118.649-2034.001097122.30
29672007.01.08 07:55sell13520.07118.323119.013118.223
29682007.01.08 08:01close13520.07118.233119.013118.223630.001097752.30
29692007.01.08 08:30sell13530.08118.393119.013118.293
29702007.01.08 08:30sell13540.01118.393118.793118.293
29712007.01.08 09:04close13530.08118.303119.013118.293720.001098472.30
29722007.01.08 09:04close13540.01118.303118.793118.29390.001098562.30
29732007.01.08 09:55sell13550.08118.349119.009118.249
29742007.01.08 09:55sell13560.13118.349118.749118.249
29752007.01.08 13:21s/l13560.13118.749118.749118.249-5200.001093362.30
29762007.01.08 15:05close13550.08118.456119.009118.249-856.001092506.30
29772007.01.08 23:45buy13570.09118.712118.112118.812
29782007.01.08 23:45buy13580.01118.712118.312118.812
29792007.01.09 00:17close13570.09118.792118.112118.812729.901093236.20
29802007.01.09 00:17close13580.01118.792118.312118.81281.101093317.30
29812007.01.10 07:05sell13590.20119.251119.521119.151
29822007.01.10 08:52close13590.20119.161119.521119.1511800.001095117.30
29832007.01.10 12:15sell13600.21119.260119.520119.160
29842007.01.10 14:27s/l13600.21119.520119.520119.160-5460.001089657.30
29852007.01.15 17:10buy13610.15120.407120.057120.507
29862007.01.15 17:47close13610.15120.487120.057120.5071200.001090857.30
29872007.01.16 08:05sell13620.22120.362120.602120.262
29882007.01.16 10:23close13620.22120.272120.602120.2621980.001092837.30
29892007.01.16 12:00sell13630.22120.362120.602120.262
29902007.01.16 13:13s/l13630.22120.602120.602120.262-5280.001087557.30
29912007.01.16 16:30buy13640.15120.540120.200120.640
29922007.01.16 16:45close13640.15120.620120.200120.6401200.001088757.30
29932007.01.17 12:45sell13650.18120.570120.870120.470
29942007.01.17 17:55close13650.18120.580120.870120.470-180.001088577.30
29952007.01.17 18:10sell13660.23120.643120.873120.543
29962007.01.17 21:50modify13660.23120.6430.0000.000
29972007.01.17 22:10modify13660.23120.643120.873120.543
29982007.01.17 23:20close13660.23120.614120.873120.543667.001089244.30
29992007.01.23 09:10sell13670.22121.541121.781121.441
30002007.01.23 10:02close13670.22121.451121.781121.4411980.001091224.30
30012007.01.23 11:50sell13680.17121.473121.783121.373
30022007.01.23 12:30close13680.17121.383121.783121.3731530.001092754.30
30032007.01.23 14:25sell13690.16121.415121.745121.315
30042007.01.23 14:40sell13700.13121.403121.803121.303
30052007.01.23 15:26close13690.16121.325121.745121.3151440.001094194.30
30062007.01.23 15:32close13700.13121.313121.803121.3031170.001095364.30
30072007.01.24 02:20buy13710.10121.642121.102121.742
30082007.01.24 02:45buy13720.13121.607121.207121.707
30092007.01.24 04:00close13720.13121.687121.207121.7071040.001096404.30
30102007.01.24 06:44s/l13710.10121.102121.102121.742-5400.001091004.30
30112007.01.26 02:05buy13730.06121.304120.504121.404
30122007.01.26 02:05buy13740.13121.304120.904121.404
30132007.01.26 03:00close13730.06121.384120.504121.404480.001091484.30
30142007.01.26 03:00close13740.13121.384120.904121.4041040.001092524.30
30152007.01.30 03:35sell13750.11121.712122.172121.612
30162007.01.30 03:35sell13760.13121.712122.112121.612
30172007.01.30 11:35close13750.11121.889122.172121.612-1947.001090577.30
30182007.01.30 11:35close13760.13121.889122.112121.612-2301.001088276.30
30192007.02.02 02:35buy13770.01120.712120.152120.812
30202007.02.02 07:01close13770.01120.792120.152120.81280.001088356.30
30212007.02.05 03:55sell13780.10120.830121.340120.730
30222007.02.05 06:02close13780.10120.740121.340120.730900.001089256.30
30232007.02.05 06:40sell13790.10120.826121.346120.726
30242007.02.05 06:55sell13800.13120.870121.270120.770
30252007.02.05 07:22close13800.13120.780121.270120.7701170.001090426.30
30262007.02.05 07:24close13790.10120.736121.346120.726900.001091326.30
30272007.02.05 09:55sell13810.09120.776121.346120.676
30282007.02.05 09:55sell13820.13120.776121.176120.676
30292007.02.05 11:05close13810.09120.686121.346120.676810.001092136.30
30302007.02.05 11:05close13820.13120.686121.176120.6761170.001093306.30
30312007.02.05 11:20sell13830.09120.782121.352120.682
30322007.02.05 12:04close13830.09120.692121.352120.682810.001094116.30
30332007.02.06 10:30buy13840.16120.358120.028120.458
30342007.02.06 13:18s/l13840.16120.028120.028120.458-5280.001088836.30
30352007.02.12 15:05sell13850.18121.808122.098121.708
30362007.02.12 16:07close13850.18121.718122.098121.7081620.001090456.30
30372007.02.12 18:35sell13860.17121.773122.083121.673
30382007.02.12 21:50modify13860.17121.7730.0000.000
30392007.02.12 22:10modify13860.17121.773122.083121.673
30402007.02.12 23:10close13860.17121.803122.083121.673-510.001089946.30
30412007.02.19 06:45buy13870.14119.350118.980119.450
30422007.02.19 07:21close13870.14119.440118.980119.4501260.001091206.30
30432007.03.01 07:15sell13880.09118.288118.848118.188
30442007.03.01 07:20sell13890.13118.335118.735118.235
30452007.03.01 07:30close13890.13118.245118.735118.2351170.001092376.30
30462007.03.01 07:50close13880.09118.197118.848118.188819.001093195.30
30472007.03.05 20:15buy13900.08115.797115.167115.897
30482007.03.05 20:24close13900.08115.877115.167115.897640.001093835.30
30492007.03.05 21:05buy13910.08115.771115.151115.871
30502007.03.06 00:05close13910.08115.851115.151115.871648.801094484.10
30512007.03.06 05:45buy13920.06116.276115.476116.376
30522007.03.06 05:58close13920.06116.356115.476116.376480.001094964.10
30532007.03.07 04:10sell13930.13116.478116.878116.378
30542007.03.07 04:58close13930.13116.388116.878116.3781170.001096134.10
30552007.03.07 07:10sell13940.11116.423116.883116.323
30562007.03.07 08:30sell13950.13116.493116.893116.393
30572007.03.07 09:17close13950.13116.403116.893116.3931170.001097304.10
30582007.03.07 12:20close13940.11116.379116.883116.323484.001097788.10
30592007.03.07 13:35sell13960.10116.382116.882116.282
30602007.03.07 13:46close13960.10