FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.52-myfx
MYFXMarkets-US03-Demo (Build 988)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2003.06.02 08:20 - 2016.08.12 23:55 (2003.06.02 - 2016.08.14)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=true; LimitLots=0.1; SecurityLevel=0; Risk=200; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数985343モデルティック数1581028565モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド10
純益748663.20総利益3149840.20総損失-2401177.00
プロフィットファクタ1.31期待利得142.47
絶対ドローダウン6321.40最大ドローダウン48366.00 (4.42%)相対ドローダウン4.42% (48366.00)
総取引数5255売りポジション(勝率%)3476 (73.36%)買いポジション(勝率%)1779 (76.28%)
勝率(%)3907 (74.35%)負率 (%)1348 (25.65%)
最大勝トレード1450.00敗トレード-8000.00
平均勝トレード806.20敗トレード-1781.29
最大連勝(金額)35 (28082.00)連敗(金額)11 (-2331.00)
最大連勝(トレード数)28082.00 (35)連敗(トレード数)-20727.00 (5)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.06.02 23:40sell10.01118.634119.434118.534
22003.06.03 00:20sell20.01118.674119.074118.574
32003.06.03 01:01close20.01118.584119.074118.57490.001000090.00
42003.06.03 01:11close10.01118.544119.434118.53487.301000177.30
52003.06.03 07:05sell30.01118.426119.116118.326
62003.06.03 07:05sell40.01118.426118.826118.326
72003.06.03 07:18close30.01118.335119.116118.32691.001000268.30
82003.06.03 07:18close40.01118.335118.826118.32691.001000359.30
92003.06.03 07:25sell50.01118.415119.105118.315
102003.06.03 08:00sell60.01118.524118.924118.424
112003.06.03 12:15s/l60.01118.924118.924118.424-400.00999959.30
122003.06.03 15:25close50.01118.745119.105118.315-330.00999629.30
132003.06.04 12:20sell70.10118.548119.348118.448
142003.06.04 13:13close70.10118.458119.348118.448900.001000529.30
152003.06.04 13:30sell80.10118.560119.360118.460
162003.06.04 14:08close80.10118.470119.360118.460900.001001429.30
172003.06.04 15:05sell90.10118.640119.360118.540
182003.06.04 15:05sell100.10118.640119.040118.540
192003.06.04 15:35close90.10118.550119.360118.540900.001002329.30
202003.06.04 15:35close100.10118.550119.040118.540900.001003229.30
212003.06.04 15:40sell110.10118.633119.353118.533
222003.06.04 16:14close110.10118.543119.353118.533900.001004129.30
232003.06.05 01:10buy120.10118.731118.341118.831
242003.06.05 01:15close120.10118.811118.341118.831800.001004929.30
252003.06.09 08:10sell130.10118.426118.916118.326
262003.06.09 08:42close130.10118.332118.916118.326940.001005869.30
272003.06.09 08:50sell140.10118.443118.913118.343
282003.06.09 09:06close140.10118.353118.913118.343900.001006769.30
292003.06.09 15:00sell150.10118.153118.913118.053
302003.06.09 15:46close150.10118.063118.913118.053900.001007669.30
312003.06.09 15:50sell160.10118.163118.893118.063
322003.06.09 16:01close160.10118.073118.893118.063900.001008569.30
332003.06.11 23:00sell170.10117.744118.094117.644
342003.06.12 00:11close170.10117.654118.094117.644819.001009388.30
352003.06.16 08:05buy180.10117.518117.158117.618
362003.06.16 08:16close180.10117.598117.158117.618800.001010188.30
372003.06.16 08:30buy190.10117.536117.156117.636
382003.06.16 09:48close190.10117.616117.156117.636800.001010988.30
392003.06.18 22:10sell200.10117.874118.674117.774
402003.06.18 22:42close200.10117.784118.674117.774900.001011888.30
412003.06.18 23:00sell210.10117.897118.677117.797
422003.06.18 23:10sell220.10117.923118.323117.823
432003.06.19 02:45s/l220.10118.323118.323117.823-4081.001007807.30
442003.06.19 03:42s/l210.10118.677118.677117.797-7881.00999926.30
452003.06.19 16:00buy230.01118.695117.895118.795
462003.06.19 16:00buy240.01118.695118.295118.795
472003.06.19 16:09close230.01118.775117.895118.79580.001000006.30
482003.06.19 16:09close240.01118.775118.295118.79580.001000086.30
492003.06.19 16:10buy250.01118.667117.867118.767
502003.06.19 16:10buy260.10118.667118.267118.767
512003.06.19 17:01close260.10118.441118.267118.767-2260.00997826.30
522003.06.19 17:01close250.01118.441117.867118.767-226.00997600.30
532003.06.19 17:05buy270.10118.534118.134118.634
542003.06.19 17:32close270.10118.614118.134118.634800.00998400.30
552003.06.19 17:35buy280.10118.474118.074118.574
562003.06.19 22:10close280.10118.353118.074118.574-1210.00997190.30
572003.06.19 22:10sell290.10118.353118.753118.253
582003.06.19 22:15sell300.01118.362119.072118.262
592003.06.20 02:00close300.01118.271119.072118.26288.30997278.60
602003.06.20 02:01t/p290.10118.253118.753118.253973.00998251.60
612003.06.23 00:20buy310.10118.385117.995118.485
622003.06.23 00:42close310.10118.465117.995118.485800.00999051.60
632003.06.23 02:05buy320.10118.331117.991118.431
642003.06.23 02:44close320.10118.417117.991118.431860.00999911.60
652003.06.23 13:10sell330.10118.012118.602117.912
662003.06.23 13:36close330.10117.922118.602117.912900.001000811.60
672003.06.23 13:50sell340.10118.003118.603117.903
682003.06.23 14:05sell350.10118.121118.521118.021
692003.06.23 14:39close350.10118.031118.521118.021900.001001711.60
702003.06.23 15:23close340.10117.913118.603117.903900.001002611.60
712003.06.24 08:15buy360.10117.805117.465117.905
722003.06.24 13:20close360.10117.885117.465117.905800.001003411.60
732003.06.25 08:15sell370.10117.681118.051117.581
742003.06.25 08:15close370.10117.591118.051117.581900.001004311.60
752003.06.25 09:10sell380.10117.622118.062117.522
762003.06.25 09:14close380.10117.532118.062117.522900.001005211.60
772003.06.25 10:05sell390.10117.661118.051117.561
782003.06.25 11:05close390.10117.571118.051117.561900.001006111.60
792003.06.30 22:25sell400.10119.848120.248119.748
802003.06.30 22:39close400.10119.758120.248119.748900.001007011.60
812003.07.01 02:05sell410.10119.537120.257119.437
822003.07.01 05:05sell420.10119.626120.026119.526
832003.07.01 10:05close410.10119.845120.257119.437-3080.001003931.60
842003.07.01 12:00close420.10119.636120.026119.526-100.001003831.60
852003.07.04 01:10sell430.10118.234118.634118.134
862003.07.04 01:10sell440.10118.234118.634118.134
872003.07.04 01:43close430.10118.135118.634118.134990.001004821.60
882003.07.04 01:43close440.10118.135118.634118.134990.001005811.60
892003.07.08 05:05buy450.10118.136117.816118.236
902003.07.08 06:01s/l450.10117.816117.816118.236-3200.001002611.60
912003.07.08 22:15sell460.10118.229118.679118.129
922003.07.08 22:38close460.10118.138118.679118.129910.001003521.60
932003.07.09 13:05sell470.10118.134118.574118.034
942003.07.09 13:05sell480.10118.134118.534118.034
952003.07.09 13:37close470.10118.044118.574118.034900.001004421.60
962003.07.09 13:37close480.10118.044118.534118.034900.001005321.60
972003.07.09 13:40sell490.10118.131118.571118.031
982003.07.09 14:00close490.10118.041118.571118.031900.001006221.60
992003.07.13 23:20sell500.10117.759117.989117.659
1002003.07.14 02:46close500.10117.669117.989117.659873.001007094.60
1012003.07.14 03:45sell510.10117.717117.977117.617
1022003.07.14 05:05close510.10117.627117.977117.617900.001007994.60
1032003.07.15 05:05buy520.10117.648117.288117.748
1042003.07.15 10:42close520.10117.618117.288117.748-300.001007694.60
1052003.07.15 16:00sell530.10117.353117.833117.253
1062003.07.15 16:00close530.10117.261117.833117.253920.001008614.60
1072003.07.15 18:40sell540.10117.478117.918117.378
1082003.07.15 18:40close540.10117.489117.918117.378-110.001008504.60
1092003.07.16 23:45sell550.10118.108118.678118.008
1102003.07.17 00:00close550.10118.018118.678118.008819.001009323.60
1112003.07.17 01:10sell560.10118.061118.671117.961
1122003.07.17 01:18close560.10117.971118.671117.961900.001010223.60
1132003.07.17 01:25sell570.10118.048118.628117.948
1142003.07.17 02:10sell580.10118.184118.584118.084
1152003.07.17 04:45close580.10118.094118.584118.084900.001011123.60
1162003.07.17 06:40close570.10118.058118.628117.948-100.001011023.60
1172003.07.20 23:05sell590.10118.645119.225118.545
1182003.07.20 23:05sell600.10118.645119.045118.545
1192003.07.21 00:01close590.10118.555119.225118.545873.001011896.60
1202003.07.21 00:01close600.10118.555119.045118.545873.001012769.60
1212003.07.23 00:10sell610.10119.051119.391118.951
1222003.07.23 01:01close610.10118.960119.391118.951910.001013679.60
1232003.07.23 04:05sell620.10119.011119.401118.911
1242003.07.23 04:05sell630.10119.011119.411118.911
1252003.07.23 07:36close620.10118.921119.401118.911900.001014579.60
1262003.07.23 07:36close630.10118.921119.411118.911900.001015479.60
1272003.07.28 07:10buy640.10118.971118.531119.071
1282003.07.28 07:42close640.10119.051118.531119.071800.001016279.60
1292003.07.29 05:20sell650.10119.284119.604119.184
1302003.07.29 05:24close650.10119.194119.604119.184900.001017179.60
1312003.07.29 08:05sell660.10119.295119.615119.195
1322003.07.29 11:01s/l660.10119.615119.615119.195-3200.001013979.60
1332003.07.30 11:15sell670.10119.765120.035119.665
1342003.07.30 12:37s/l670.10120.035120.035119.665-2700.001011279.60
1352003.07.31 05:20sell680.10120.109120.729120.009
1362003.07.31 06:38close680.10120.019120.729120.009900.001012179.60
1372003.07.31 08:05sell690.10120.094120.734119.994
1382003.07.31 11:06close690.10120.004120.734119.994900.001013079.60
1392003.07.31 14:05sell700.10120.119120.739120.019
1402003.07.31 14:05sell710.10120.119120.519120.019
1412003.07.31 14:19close700.10120.029120.739120.019900.001013979.60
1422003.07.31 14:19close710.10120.029120.519120.019900.001014879.60
1432003.07.31 14:25sell720.10120.140120.740120.040
1442003.07.31 14:25sell730.10120.140120.540120.040
1452003.07.31 16:15s/l730.10120.540120.540120.040-4000.001010879.60
1462003.07.31 20:50modify720.10120.1400.0000.000
1472003.07.31 21:10modify720.10120.140120.740120.040
1482003.07.31 22:25close720.10120.550120.740120.040-4100.001006779.60
1492003.08.01 01:05buy740.10120.495119.705120.595
1502003.08.01 01:15buy750.10120.456120.056120.556
1512003.08.01 06:05close750.10120.536120.056120.556800.001007579.60
1522003.08.01 06:15close740.10120.481119.705120.595-140.001007439.60
1532003.08.07 07:15sell760.10120.101120.421120.001
1542003.08.07 08:17close760.10120.010120.421120.001910.001008349.60
1552003.08.07 11:45sell770.10119.913120.413119.813
1562003.08.07 12:00close770.10119.823120.413119.813900.001009249.60
1572003.08.12 07:00buy780.10118.563118.153118.663
1582003.08.12 07:10close780.10118.643118.153118.663800.001010049.60
1592003.08.12 19:05sell790.10118.466118.826118.366
1602003.08.12 20:50modify790.10118.4660.0000.000
1612003.08.12 21:10modify790.10118.466118.826118.366
1622003.08.13 01:46s/l790.10118.826118.826118.366-3627.001006422.60
1632003.08.15 01:15sell800.10118.998119.668118.898
1642003.08.15 02:27close800.10118.908119.668118.898900.001007322.60
1652003.08.19 02:00sell810.10119.362119.762119.262
1662003.08.19 04:06close810.10119.272119.762119.262900.001008222.60
1672003.08.19 04:45sell820.10119.352119.752119.252
1682003.08.19 05:31close820.10119.262119.752119.252900.001009122.60
1692003.08.19 06:25sell830.10119.358119.748119.258
1702003.08.19 11:30s/l830.10119.748119.748119.258-3900.001005222.60
1712003.08.26 11:00buy840.10117.495117.125117.595
1722003.08.26 11:45close840.10117.580117.125117.595850.001006072.60
1732003.08.26 20:35sell850.10117.310117.760117.210
1742003.08.26 20:50modify850.10117.3100.0000.000
1752003.08.26 21:10modify850.10117.310117.760117.210
1762003.08.26 22:30sell860.10117.355117.755117.255
1772003.08.27 04:35close850.10117.580117.760117.210-2727.001003345.60
1782003.08.27 06:30close860.10117.537117.755117.255-1847.001001498.60
1792003.08.27 11:15buy870.10117.572117.222117.672
1802003.08.27 11:21close870.10117.652117.222117.672800.001002298.60
1812003.08.27 14:10buy880.10117.750117.220117.850
1822003.08.27 14:10buy890.10117.750117.350117.850
1832003.08.27 18:56s/l890.10117.350117.350117.850-4000.00998298.60
1842003.08.27 22:05close880.10117.460117.220117.850-2900.00995398.60
1852003.08.27 22:30sell900.10117.480117.990117.380
1862003.08.27 22:30sell910.10117.480117.880117.380
1872003.08.27 23:35close900.10117.390117.990117.380900.00996298.60
1882003.08.27 23:35close910.10117.390117.880117.380900.00997198.60
1892003.08.28 01:10sell920.10117.513117.983117.413
1902003.08.28 01:10sell930.10117.513117.913117.413
1912003.08.28 03:33close920.10117.423117.983117.413900.00998098.60
1922003.08.28 03:33close930.10117.423117.913117.413900.00998998.60
1932003.08.28 04:25sell940.10117.447117.977117.347
1942003.08.28 06:15sell950.10117.507117.907117.407
1952003.08.28 08:12close950.10117.417117.907117.407900.00999898.60
1962003.08.28 08:50close940.10117.357117.977117.347900.001000798.60
1972003.09.02 18:40sell960.10116.317117.117116.217
1982003.09.02 18:40sell970.10116.317116.717116.217
1992003.09.02 18:55close960.10116.227117.117116.217900.001001698.60
2002003.09.02 18:55close970.10116.227116.717116.217900.001002598.60
2012003.09.02 20:30sell980.10116.357117.157116.257
2022003.09.02 20:30sell990.10116.357116.757116.257
2032003.09.02 20:50modify980.10116.3570.0000.000
2042003.09.02 20:50modify990.10116.3570.0000.000
2052003.09.02 21:10modify980.10116.357117.157116.257
2062003.09.02 21:10modify990.10116.357116.757116.257
2072003.09.03 01:02close980.10116.267117.157116.257873.001003471.60
2082003.09.03 01:02close990.10116.267116.757116.257873.001004344.60
2092003.09.08 16:30sell1000.10116.662117.462116.562
2102003.09.08 16:35sell1010.10116.708117.108116.608
2112003.09.08 16:42close1010.10116.618117.108116.608900.001005244.60
2122003.09.08 17:30sell1020.10116.734117.134116.634
2132003.09.08 18:28close1020.10116.644117.134116.634900.001006144.60
2142003.09.08 18:28close1000.10116.572117.462116.562900.001007044.60
2152003.09.08 20:00sell1030.10116.689117.489116.589
2162003.09.08 20:20sell1040.10116.710117.110116.610
2172003.09.08 20:50modify1030.10116.6890.0000.000
2182003.09.08 20:50modify1040.10116.7100.0000.000
2192003.09.08 21:10modify1030.10116.689117.489116.589
2202003.09.08 21:10modify1040.10116.710117.110116.610
2212003.09.08 22:53close1040.10116.620117.110116.610900.001007944.60
2222003.09.08 22:54close1030.10116.599117.489116.589900.001008844.60
2232003.09.10 02:30buy1050.10116.825116.055116.925
2242003.09.10 07:57close1050.10116.795116.055116.925-300.001008544.60
2252003.09.17 23:45sell1060.10116.102116.482116.002
2262003.09.18 01:16close1060.10116.012116.482116.002819.001009363.60
2272003.09.23 23:30buy1070.10112.198111.398112.298
2282003.09.23 23:35buy1080.10112.148111.748112.248
2292003.09.23 23:37close1080.10112.228111.748112.248800.001010163.60
2302003.09.23 23:48close1070.10112.278111.398112.298800.001010963.60
2312003.09.24 01:00buy1090.10112.142111.342112.242
2322003.09.24 01:25buy1100.10112.040111.640112.140
2332003.09.24 01:57close1100.10112.121111.640112.140810.001011773.60
2342003.09.24 06:10close1090.10112.134111.342112.242-80.001011693.60
2352003.09.24 07:20buy1110.10112.033111.633112.133
2362003.09.24 08:34s/l1110.10111.633111.633112.133-4000.001007693.60
2372003.09.24 13:40sell1120.10111.626112.376111.526
2382003.09.24 13:40sell1130.10111.626112.026111.526
2392003.09.24 15:42close1120.10111.536112.376111.526900.001008593.60
2402003.09.24 15:42close1130.10111.536112.026111.526900.001009493.60
2412003.09.24 18:35sell1140.10111.517112.317111.417
2422003.09.24 18:40close1140.10111.427112.317111.417900.001010393.60
2432003.09.24 20:15sell1150.10111.628112.028111.528
2442003.09.24 20:50modify1150.10111.6280.0000.000
2452003.09.24 21:10modify1150.10111.628112.028111.528
2462003.09.25 04:15close1150.10111.853112.028111.528-2331.001008062.60
2472003.09.25 08:15buy1160.10111.970111.240112.070
2482003.09.25 08:30buy1170.10111.882111.482111.982
2492003.09.25 12:30s/l1170.10111.482111.482111.982-4000.001004062.60
2502003.09.25 12:40close1160.10111.730111.240112.070-2400.001001662.60
2512003.09.25 15:25sell1180.10111.728112.318111.628
2522003.09.25 15:25sell1190.10111.728112.128111.628
2532003.09.25 15:36close1180.10111.638112.318111.628900.001002562.60
2542003.09.25 15:36close1190.10111.638112.128111.628900.001003462.60
2552003.09.25 15:40sell1200.10111.703112.313111.603
2562003.09.25 20:50modify1200.10111.7030.0000.000
2572003.09.25 21:10modify1200.10111.703112.313111.603
2582003.09.25 23:40close1200.10112.065112.313111.603-3620.00999842.60
2592003.09.30 22:40buy1210.10111.388110.588111.488
2602003.09.30 23:10buy1220.10111.192110.792111.292
2612003.09.30 23:50close1220.10111.272110.792111.292800.001000642.60
2622003.10.01 05:30buy1230.10111.070110.670111.170
2632003.10.01 05:36close1230.10111.150110.670111.170800.001001442.60
2642003.10.01 05:44close1210.10111.358110.588111.488-289.001001153.60
2652003.10.01 16:20sell1240.10110.765111.565110.665
2662003.10.01 16:20sell1250.10110.765111.165110.665
2672003.10.01 16:58close1240.10110.675111.565110.665900.001002053.60
2682003.10.01 16:58close1250.10110.675111.165110.665900.001002953.60
2692003.10.01 17:40sell1260.10110.758111.558110.658
2702003.10.01 18:01close1260.10110.666111.558110.658920.001003873.60
2712003.10.02 09:45buy1270.10110.870110.520110.970
2722003.10.02 09:46close1270.10110.950110.520110.970800.001004673.60
2732003.10.02 12:10buy1280.10110.937110.517111.037
2742003.10.02 12:10buy1290.10110.937110.537111.037
2752003.10.02 15:59s/l1290.10110.537110.537111.037-4000.001000673.60
2762003.10.02 17:20close1280.10110.742110.517111.037-1950.00998723.60
2772003.10.02 17:20sell1300.10110.742111.272110.642
2782003.10.02 17:22close1300.10110.652111.272110.642900.00999623.60
2792003.10.02 17:25sell1310.10110.744111.274110.644
2802003.10.02 17:42close1310.10110.654111.274110.644900.001000523.60
2812003.10.02 18:05sell1320.10110.750111.280110.650
2822003.10.02 20:50modify1320.10110.7500.0000.000
2832003.10.02 21:10modify1320.10110.750111.280110.650
2842003.10.02 21:12close1320.10110.660111.280110.650900.001001423.60
2852003.10.02 22:05sell1330.10110.795111.275110.695
2862003.10.02 22:05sell1340.10110.795111.195110.695
2872003.10.03 02:04close1330.10110.705111.275110.695873.001002296.60
2882003.10.03 02:04close1340.10110.705111.195110.695873.001003169.60
2892003.10.06 03:05buy1350.10110.940110.210111.040
2902003.10.06 03:35buy1360.10110.834110.434110.934
2912003.10.06 03:58close1360.10110.915110.434110.934810.001003979.60
2922003.10.06 05:43close1350.10111.020110.210111.040800.001004779.60
2932003.10.06 16:50sell1370.10110.942111.302110.842
2942003.10.06 17:11close1370.10110.852111.302110.842900.001005679.60
2952003.10.06 17:50sell1380.10110.920111.300110.820
2962003.10.06 20:50modify1380.10110.9200.0000.000
2972003.10.06 21:10modify1380.10110.920111.300110.820
2982003.10.07 01:35close1380.10110.930111.300110.820-127.001005552.60
2992003.10.15 00:05sell1390.10108.922109.722108.822
3002003.10.15 00:05sell1400.10108.922109.322108.822
3012003.10.15 00:48close1390.10108.832109.722108.822900.001006452.60
3022003.10.15 00:48close1400.10108.832109.322108.822900.001007352.60
3032003.10.15 01:25sell1410.10108.917109.717108.817
3042003.10.15 01:30sell1420.10108.946109.346108.846
3052003.10.15 06:35close1410.10108.927109.717108.817-100.001007252.60
3062003.10.15 06:40close1420.10108.956109.346108.846-100.001007152.60
3072003.10.15 18:55buy1430.10109.435108.745109.535
3082003.10.15 18:55buy1440.10109.435109.035109.535
3092003.10.15 19:03close1430.10109.518108.745109.535830.001007982.60
3102003.10.15 19:03close1440.10109.518109.035109.535830.001008812.60
3112003.10.16 16:45sell1450.10109.508110.268109.408
3122003.10.16 16:45sell1460.10109.508109.908109.408
3132003.10.16 17:05close1450.10109.418110.268109.408900.001009712.60
3142003.10.16 17:05close1460.10109.418109.908109.408900.001010612.60
3152003.10.16 17:30sell1470.10109.466110.256109.366
3162003.10.16 17:35sell1480.10109.507109.907109.407
3172003.10.16 17:56close1480.10109.417109.907109.407900.001011512.60
3182003.10.16 18:20sell1490.10109.512109.912109.412
3192003.10.16 18:48s/l1490.10109.912109.912109.412-4000.001007512.60
3202003.10.16 20:50modify1470.10109.4660.0000.000
3212003.10.16 21:10modify1470.10109.466110.256109.366
3222003.10.16 23:05close1470.10109.680110.256109.366-2140.001005372.60
3232003.10.20 06:10buy1500.10109.663108.863109.763
3242003.10.20 06:55buy1510.10109.507109.107109.607
3252003.10.20 09:20close1510.10109.587109.107109.607800.001006172.60
3262003.10.20 10:01t/p1500.10109.763108.863109.7631000.001007172.60
3272003.10.20 15:30buy1520.10110.192109.392110.292
3282003.10.20 15:35buy1530.10110.160109.760110.260
3292003.10.20 16:08close1530.10110.240109.760110.260800.001007972.60
3302003.10.20 16:19close1520.10110.272109.392110.292800.001008772.60
3312003.10.21 05:55sell1540.10109.830110.570109.730
3322003.10.21 05:59close1540.10109.740110.570109.730900.001009672.60
3332003.10.21 07:40sell1550.10109.812110.572109.712
3342003.10.21 08:10sell1560.10109.905110.305109.805
3352003.10.21 08:14close1560.10109.815110.305109.805900.001010572.60
3362003.10.21 08:40sell1570.10109.898110.298109.798
3372003.10.21 08:43close1570.10109.801110.298109.798970.001011542.60
3382003.10.21 09:40sell1580.10109.952110.352109.852
3392003.10.21 12:40close1550.10109.941110.572109.712-1290.001010252.60
3402003.10.21 12:40close1580.10109.941110.352109.852110.001010362.60
3412003.10.23 12:35buy1590.10109.522108.822109.622
3422003.10.23 12:35buy1600.10109.522109.122109.622
3432003.10.23 13:05close1590.10109.602108.822109.622800.001011162.60
3442003.10.23 13:05close1600.10109.602109.122109.622800.001011962.60
3452003.10.23 15:00buy1610.10109.527108.827109.627
3462003.10.23 15:05close1610.10109.607108.827109.627800.001012762.60
3472003.10.30 09:50sell1620.10108.100108.360108.000
3482003.10.30 10:12close1620.10108.010108.360108.000900.001013662.60
3492003.10.30 12:10sell1630.10108.075108.345107.975
3502003.10.30 14:12s/l1630.10108.345108.345107.975-2700.001010962.60
3512003.11.04 06:30sell1640.10110.204111.004110.104
3522003.11.04 06:35sell1650.10110.228110.628110.128
3532003.11.04 12:40close1650.10110.220110.628110.12880.001011042.60
3542003.11.04 12:48close1640.10110.213111.004110.104-90.001010952.60
3552003.11.11 06:45buy1660.10108.864108.064108.964
3562003.11.11 06:45buy1670.10108.864108.464108.964
3572003.11.11 07:00close1660.10108.944108.064108.964800.001011752.60
3582003.11.11 07:00close1670.10108.944108.464108.964800.001012552.60
3592003.11.11 07:45buy1680.10108.830108.030108.930
3602003.11.11 07:45buy1690.10108.830108.430108.930
3612003.11.11 15:45close1680.10108.676108.030108.930-1540.001011012.60
3622003.11.11 15:45close1690.10108.676108.430108.930-1540.001009472.60
3632003.11.11 17:20sell1700.10108.699109.109108.599
3642003.11.11 19:55sell1710.10108.738109.138108.638
3652003.11.11 21:22close1710.10108.648109.138108.638900.001010372.60
3662003.11.11 21:50modify1700.10108.6990.0000.000
3672003.11.11 22:11modify1700.10108.699109.109108.599
3682003.11.11 22:30close1700.10108.700109.109108.599-10.001010362.60
3692003.11.11 23:20sell1720.10108.721109.111108.621
3702003.11.12 02:55t/p1720.10108.621109.111108.621973.001011335.60
3712003.11.12 19:05sell1730.10108.688109.128108.588
3722003.11.12 21:50modify1730.10108.6880.0000.000
3732003.11.12 22:10modify1730.10108.688109.128108.588
3742003.11.13 00:05close1730.10108.664109.128108.588159.001011494.60
3752003.11.17 15:05sell1740.10108.833109.633108.733
3762003.11.17 15:25close1740.10108.743109.633108.733900.001012394.60
3772003.11.17 16:10sell1750.10108.858109.658108.758
3782003.11.17 16:40close1750.10108.768109.658108.758900.001013294.60
3792003.11.17 23:05sell1760.10108.925109.715108.825
3802003.11.17 23:20sell1770.10109.019109.419108.919
3812003.11.18 00:30close1770.10108.929109.419108.919873.001014167.60
3822003.11.18 00:40close1760.10108.835109.715108.825873.001015040.60
3832003.11.18 04:00sell1780.10108.805109.605108.705
3842003.11.18 05:10sell1790.10108.818109.218108.718
3852003.11.18 05:25close1790.10108.728109.218108.718900.001015940.60
3862003.11.18 12:00close1780.10109.042109.605108.705-2370.001013570.60
3872003.11.18 12:55buy1800.10108.913108.543109.013
3882003.11.18 14:53s/l1800.10108.543108.543109.013-3700.001009870.60
3892003.11.20 07:55sell1810.10108.908109.378108.808
3902003.11.20 08:15sell1820.10108.923109.323108.823
3912003.11.20 12:49close1820.10108.833109.323108.823900.001010770.60
3922003.11.20 12:50close1810.10108.852109.378108.808560.001011330.60
3932003.11.20 15:55sell1830.10108.828109.358108.728
3942003.11.20 15:55sell1840.10108.828109.228108.728
3952003.11.20 21:50modify1830.10108.8280.0000.000
3962003.11.20 21:50modify1840.10108.8280.0000.000
3972003.11.20 22:10modify1830.10108.828109.358108.728
3982003.11.20 22:10modify1840.10108.828109.228108.728
3992003.11.20 23:55close1830.10109.037109.358108.728-2090.001009240.60
4002003.11.20 23:55close1840.10109.037109.228108.728-2090.001007150.60
4012003.11.21 02:55buy1850.10109.083108.623109.183
4022003.11.21 02:55buy1860.10109.083108.683109.183
4032003.11.21 03:17close1850.10109.163108.623109.183800.001007950.60
4042003.11.21 03:17close1860.10109.163108.683109.183800.001008750.60
4052003.11.25 23:05sell1870.10109.432110.002109.332
4062003.11.26 00:25close1870.10109.340110.002109.332893.001009643.60
4072003.11.26 00:40sell1880.10109.429110.009109.329
4082003.11.26 01:25sell1890.10109.512109.912109.412
4092003.11.26 03:36close1890.10109.422109.912109.412900.001010543.60
4102003.11.26 04:35sell1900.10109.496109.896109.396
4112003.11.26 07:08close1880.10109.437110.009109.329-80.001010463.60
4122003.11.26 07:44close1900.10109.406109.896109.396900.001011363.60
4132003.11.27 18:35buy1910.10109.143108.873109.243
4142003.11.27 23:33close1910.10109.223108.873109.243800.001012163.60
4152003.12.01 08:50sell1920.10109.350110.000109.250
4162003.12.01 09:30sell1930.10109.380109.780109.280
4172003.12.01 09:44close1930.10109.290109.780109.280900.001013063.60
4182003.12.01 09:48t/p1920.10109.250110.000109.2501000.001014063.60
4192003.12.01 10:35sell1940.10109.340110.000109.240
4202003.12.01 10:58close1940.10109.250110.000109.240900.001014963.60
4212003.12.01 12:15sell1950.10109.273109.993109.173
4222003.12.01 13:25sell1960.10109.385109.785109.285
4232003.12.01 13:32close1960.10109.295109.785109.285900.001015863.60
4242003.12.01 14:15sell1970.10109.402109.802109.302
4252003.12.01 14:46close1970.10109.312109.802109.302900.001016763.60
4262003.12.01 15:25sell1980.10109.506109.906109.406
4272003.12.01 15:30close1980.10109.416109.906109.406900.001017663.60
4282003.12.01 18:45close1950.10109.361109.993109.173-880.001016783.60
4292003.12.15 00:15buy1990.10107.984107.604108.084
4302003.12.15 01:02close1990.10108.064107.604108.084800.001017583.60
4312003.12.15 07:10buy2000.10107.896107.616107.996
4322003.12.15 08:37close2000.10107.978107.616107.996820.001018403.60
4332003.12.15 18:50sell2010.10107.581108.371107.481
4342003.12.15 21:15sell2020.10107.648108.048107.548
4352003.12.15 21:50modify2010.10107.5810.0000.000
4362003.12.15 21:50modify2020.10107.6480.0000.000
4372003.12.15 22:10modify2010.10107.581108.371107.481
4382003.12.15 22:10modify2020.10107.648108.048107.548
4392003.12.15 22:10close2020.10107.556108.048107.548920.001019323.60
4402003.12.15 23:05sell2030.10107.655108.055107.555
4412003.12.16 02:51close2010.10107.746108.371107.481-1677.001017646.60
4422003.12.16 07:00close2030.10107.665108.055107.555-127.001017519.60
4432003.12.22 13:10sell2040.10107.435107.985107.335
4442003.12.22 13:35sell2050.10107.498107.898107.398
4452003.12.22 13:50close2050.10107.408107.898107.398900.001018419.60
4462003.12.22 15:00close2040.10107.345107.985107.335900.001019319.60
4472004.01.07 12:20sell2060.10106.182106.412106.082
4482004.01.07 14:14close2060.10106.090106.412106.082920.001020239.60
4492004.01.07 14:25sell2070.10106.190106.410106.090
4502004.01.07 15:03close2070.10106.100106.410106.090900.001021139.60
4512004.01.07 17:00sell2080.10106.163106.403106.063
4522004.01.07 21:50modify2080.10106.1630.0000.000
4532004.01.07 22:10modify2080.10106.163106.403106.063
4542004.01.07 22:10close2080.10106.144106.403106.063190.001021329.60
4552004.01.12 05:40sell2090.10106.440107.240106.340
4562004.01.12 06:30sell2100.10106.520106.920106.420
4572004.01.12 06:43close2100.10106.430106.920106.420900.001022229.60
4582004.01.12 10:50close2090.10106.426107.240106.340140.001022369.60
4592004.01.12 15:50buy2110.10106.483106.303106.583
4602004.01.12 16:21close2110.10106.563106.303106.583800.001023169.60
4612004.01.13 00:05buy2120.10106.548106.318106.648
4622004.01.13 06:10close2120.10106.495106.318106.648-530.001022639.60
4632004.01.13 11:20sell2130.10106.437106.717106.337
4642004.01.13 12:31close2130.10106.347106.717106.337900.001023539.60
4652004.01.15 17:05sell2140.10106.087106.377105.987
4662004.01.15 17:57t/p2140.10105.987106.377105.9871000.001024539.60
4672004.01.15 18:05sell2150.10106.105106.375106.005
4682004.01.15 20:57s/l2150.10106.375106.375106.005-2700.001021839.60
4692004.01.16 00:40buy2160.10106.217105.967106.317
4702004.01.16 07:09s/l2160.10105.967105.967106.317-2500.001019339.60
4712004.01.20 09:40sell2170.10107.240107.660107.140
4722004.01.20 11:00s/l2170.10107.660107.660107.140-4200.001015139.60
4732004.01.20 17:35sell2180.01107.293107.873107.193
4742004.01.20 17:44close2180.01107.203107.873107.19390.001015229.60
4752004.01.20 18:50sell2190.10107.263107.873107.163
4762004.01.20 19:19close2190.10107.173107.873107.163900.001016129.60
4772004.01.21 00:00sell2200.10106.998107.798106.898
4782004.01.21 00:00sell2210.10106.998107.398106.898
4792004.01.21 07:31close2200.10107.007107.798106.898-90.001016039.60
4802004.01.21 07:31close2210.10107.007107.398106.898-90.001015949.60
4812004.01.26 07:15sell2220.10106.135106.795106.035
4822004.01.26 09:03close2220.10106.045106.795106.035900.001016849.60
4832004.01.26 09:45sell2230.10106.185106.805106.085
4842004.01.26 10:10t/p2230.10106.085106.805106.0851000.001017849.60
4852004.01.26 10:40sell2240.10106.183106.803106.083
4862004.01.26 10:56close2240.10106.093106.803106.083900.001018749.60
4872004.01.26 12:15sell2250.10106.140106.790106.040
4882004.01.26 13:15close2250.10106.050106.790106.040900.001019649.60
4892004.01.26 15:05sell2260.10106.042106.802105.942
4902004.01.26 15:45sell2270.10106.090106.490105.990
4912004.01.26 21:50modify2260.10106.0420.0000.000
4922004.01.26 21:50modify2270.10106.0900.0000.000
4932004.01.26 22:10modify2260.10106.042106.802105.942
4942004.01.26 22:10modify2270.10106.090106.490105.990
4952004.01.26 23:05close2260.10106.314106.802105.942-2720.001016929.60
4962004.01.26 23:45close2270.10106.292106.490105.990-2020.001014909.60
4972004.01.27 00:35buy2280.10106.207105.777106.307
4982004.01.27 00:35buy2290.10106.207105.807106.307
4992004.01.27 06:03close2280.10106.177105.777106.307-300.001014609.60
5002004.01.27 06:03close2290.10106.177105.807106.307-300.001014309.60
5012004.01.27 12:50sell2300.10105.975106.415105.875
5022004.01.27 13:03close2300.10105.885106.415105.875900.001015209.60
5032004.01.29 15:55sell2310.10105.947106.297105.847
5042004.01.29 19:34close2310.10105.857106.297105.847900.001016109.60
5052004.01.29 23:30sell2320.10105.937106.267105.837
5062004.01.30 01:50close2320.10105.847106.267105.837873.001016982.60
5072004.02.04 08:55sell2330.10105.403105.803105.303
5082004.02.04 10:06close2330.10105.313105.803105.303900.001017882.60
5092004.02.04 10:45sell2340.10105.402105.802105.302
5102004.02.04 11:08close2340.10105.312105.802105.302900.001018782.60
5112004.02.09 02:05sell2350.10105.722106.522105.622
5122004.02.09 03:00close2350.10105.632106.522105.622900.001019682.60
5132004.02.11 00:20buy2360.10105.504105.304105.604
5142004.02.11 06:30close2360.10105.474105.304105.604-300.001019382.60
5152004.02.11 17:50sell2370.10105.453105.693105.353
5162004.02.11 17:52close2370.10105.363105.693105.353900.001020282.60
5172004.02.11 18:05sell2380.10105.470105.690105.370
5182004.02.11 18:46close2380.10105.380105.690105.370900.001021182.60
5192004.02.18 00:45sell2390.10105.616105.966105.516
5202004.02.18 05:55close2390.10105.611105.966105.51650.001021232.60
5212004.02.18 09:00sell2400.10105.598105.928105.498
5222004.02.18 15:14s/l2400.10105.928105.928105.498-3300.001017932.60
5232004.02.23 09:55sell2410.10108.275109.075108.175
5242004.02.23 10:00sell2420.10108.333108.733108.233
5252004.02.23 12:37close2420.10108.242108.733108.233910.001018842.60
5262004.02.23 12:38close2410.10108.185109.075108.175900.001019742.60
5272004.02.23 13:25sell2430.10108.404109.204108.304
5282004.02.23 13:25sell2440.10108.404108.804108.304
5292004.02.23 14:31close2430.10108.314109.204108.304900.001020642.60
5302004.02.23 14:31close2440.10108.314108.804108.304900.001021542.60
5312004.02.23 15:05sell2450.10108.402109.202108.302
5322004.02.23 15:15sell2460.10108.431108.831108.331
5332004.02.23 15:22close2460.10108.341108.831108.331900.001022442.60
5342004.02.23 15:42close2450.10108.312109.202108.302900.001023342.60
5352004.02.23 18:05sell2470.10108.349109.149108.249
5362004.02.23 18:05sell2480.10108.349108.749108.249
5372004.02.23 21:50modify2470.10108.3490.0000.000
5382004.02.23 21:50modify2480.10108.3490.0000.000
5392004.02.23 22:10modify2470.10108.349109.149108.249
5402004.02.23 22:10modify2480.10108.349108.749108.249
5412004.02.23 22:45close2470.10108.272109.149108.249770.001024112.60
5422004.02.23 22:45close2480.10108.272108.749108.249770.001024882.60
5432004.02.24 07:40buy2490.10108.492108.062108.592
5442004.02.24 07:40buy2500.10108.492108.092108.592
5452004.02.24 15:19s/l2500.10108.092108.092108.592-4000.001020882.60
5462004.02.24 15:22s/l2490.10108.062108.062108.592-4300.001016582.60
5472004.02.24 20:45sell2510.10108.142108.732108.042
5482004.02.24 21:50modify2510.10108.1420.0000.000
5492004.02.24 22:10modify2510.10108.142108.732108.042
5502004.02.25 01:55close2510.10108.150108.732108.042-107.001016475.60
5512004.02.25 14:30buy2520.10108.437108.007108.537
5522004.02.25 14:30buy2530.10108.437108.037108.537
5532004.02.25 15:01close2520.10108.517108.007108.537800.001017275.60
5542004.02.25 15:01close2530.10108.517108.037108.537800.001018075.60
5552004.03.01 04:35buy2540.10109.238108.878109.338
5562004.03.01 04:58close2540.10109.319108.878109.338810.001018885.60
5572004.03.01 06:15buy2550.10109.198108.878109.298
5582004.03.01 08:01close2550.10109.278108.878109.298800.001019685.60
5592004.03.01 15:20sell2560.10109.050109.390108.950
5602004.03.01 15:33close2560.10108.960109.390108.950900.001020585.60
5612004.03.01 17:55sell2570.10108.973109.393108.873
5622004.03.01 17:55sell2580.10108.973109.373108.873
5632004.03.01 20:19close2570.10108.880109.393108.873930.001021515.60
5642004.03.01 20:19close2580.10108.880109.373108.873930.001022445.60
5652004.03.03 23:20sell2590.10110.079110.499109.979
5662004.03.03 23:20sell2600.10110.079110.479109.979
5672004.03.04 06:01close2590.10110.089110.499109.979-181.001022264.60
5682004.03.04 06:01close2600.10110.089110.479109.979-181.001022083.60
5692004.03.08 23:05sell2610.10111.245112.045111.145
5702004.03.08 23:20sell2620.10111.278111.678111.178
5712004.03.09 01:50close2620.10111.188111.678111.178873.001022956.60
5722004.03.09 01:52close2610.10111.155112.045111.145873.001023829.60
5732004.03.11 21:35buy2630.10110.792110.412110.892
5742004.03.11 21:35buy2640.10110.792110.392110.892
5752004.03.12 00:55close2630.10110.872110.412110.892811.001024640.60
5762004.03.12 00:55close2640.10110.872110.392110.892811.001025451.60
5772004.03.12 02:10buy2650.10110.747110.417110.847
5782004.03.12 02:44close2650.10110.834110.417110.847870.001026321.60
5792004.03.15 00:10sell2660.10110.790111.350110.690
5802004.03.15 00:45sell2670.10110.835111.235110.735
5812004.03.15 01:54close2670.10110.745111.235110.735900.001027221.60
5822004.03.15 04:30sell2680.10110.832111.232110.732
5832004.03.15 07:16close2660.10110.787111.350110.69030.001027251.60
5842004.03.15 07:49close2680.10110.742111.232110.732900.001028151.60
5852004.03.22 00:05sell2690.10106.916107.276106.816
5862004.03.22 01:08s/l2690.10107.276107.276106.816-3600.001024551.60
5872004.03.22 05:45buy2700.10107.350106.600107.450
5882004.03.22 07:35buy2710.10107.123106.723107.223
5892004.03.22 09:59close2710.10107.203106.723107.223800.001025351.60
5902004.03.22 13:45close2700.10106.995106.600107.450-3550.001021801.60
5912004.03.22 14:40sell2720.01107.043107.633106.943
5922004.03.22 14:55close2720.01106.953107.633106.94390.001021891.60
5932004.03.22 21:30sell2730.01106.858107.638106.758
5942004.03.22 21:30sell2740.10106.858107.258106.758
5952004.03.22 21:50modify2730.01106.8580.0000.000
5962004.03.22 21:50modify2740.10106.8580.0000.000
5972004.03.22 22:10modify2730.01106.858107.638106.758
5982004.03.22 22:10modify2740.10106.858107.258106.758
5992004.03.22 22:12close2730.01106.768107.638106.75890.001021981.60
6002004.03.22 22:12close2740.10106.768107.258106.758900.001022881.60
6012004.03.22 23:25sell2750.10106.828107.628106.728
6022004.03.22 23:57close2750.10106.738107.628106.728900.001023781.60
6032004.03.24 04:25sell2760.10106.722106.922106.622
6042004.03.24 05:12close2760.10106.632106.922106.622900.001024681.60
6052004.03.24 06:35sell2770.10106.710106.940106.610
6062004.03.24 08:06close2770.10106.619106.940106.610910.001025591.60
6072004.03.30 13:10buy2780.10105.695105.245105.795
6082004.03.30 13:10buy2790.10105.695105.295105.795
6092004.03.30 20:36close2780.10105.665105.245105.795-300.001025291.60
6102004.03.30 20:36close2790.10105.665105.295105.795-300.001024991.60
6112004.04.01 05:15buy2800.10104.145103.435104.245
6122004.04.01 06:18close2800.10104.225103.435104.245800.001025791.60
6132004.04.01 13:00sell2810.10103.878104.468103.778
6142004.04.01 13:10sell2820.10103.928104.328103.828
6152004.04.01 13:20close2820.10103.837104.328103.828910.001026701.60
6162004.04.01 13:21close2810.10103.788104.468103.778900.001027601.60
6172004.04.01 14:25sell2830.10103.782104.482103.682
6182004.04.01 14:37close2830.10103.686104.482103.682960.001028561.60
6192004.04.01 14:45sell2840.10103.778104.478103.678
6202004.04.01 14:51close2840.10103.688104.478103.678900.001029461.60
6212004.04.01 15:45sell2850.10103.804104.464103.704
6222004.04.01 15:50close2850.10103.714104.464103.704900.001030361.60
6232004.04.06 22:25sell2860.10105.730106.530105.630
6242004.04.06 23:20sell2870.10105.802106.202105.702
6252004.04.07 03:20close2870.10105.815106.202105.702-157.001030204.60
6262004.04.07 03:22close2860.10105.639106.530105.630883.001031087.60
6272004.04.07 06:10sell2880.10105.888106.608105.788
6282004.04.07 06:10sell2890.10105.888106.288105.788
6292004.04.07 06:18close2880.10105.798106.608105.788900.001031987.60
6302004.04.07 06:18close2890.10105.798106.288105.788900.001032887.60
6312004.04.08 06:00buy2900.10105.570104.950105.670
6322004.04.08 06:30close2900.10105.650104.950105.670800.001033687.60
6332004.04.08 10:50buy2910.10105.762104.962105.862
6342004.04.08 10:55buy2920.10105.717105.317105.817
6352004.04.08 10:59close2920.10105.797105.317105.817800.001034487.60
6362004.04.08 11:11close2910.10105.842104.962105.862800.001035287.60
6372004.04.15 14:15sell2930.10108.571109.211108.471
6382004.04.15 14:19close2930.10108.481109.211108.471900.001036187.60
6392004.04.19 20:05buy2940.10108.396107.606108.496
6402004.04.19 23:12close2940.10108.476107.606108.496800.001036987.60
6412004.04.20 11:30sell2950.10107.868108.668107.768
6422004.04.20 11:47close2950.10107.778108.668107.768900.001037887.60
6432004.04.20 12:50sell2960.10108.128108.848108.028
6442004.04.20 12:50sell2970.10108.128108.528108.028
6452004.04.20 19:30s/l2970.10108.528108.528108.028-4000.001033887.60
6462004.04.20 20:50modify2960.10108.1280.0000.000
6472004.04.20 21:10modify2960.10108.128108.848108.028
6482004.04.20 21:10close2960.10108.768108.848108.028-6400.001027487.60
6492004.04.21 01:05buy2980.10108.602107.802108.702
6502004.04.21 01:05buy2990.10108.602108.202108.702
6512004.04.21 01:34close2980.10108.682107.802108.702800.001028287.60
6522004.04.21 01:34close2990.10108.682108.202108.702800.001029087.60
6532004.04.21 04:25buy3000.10108.718107.918108.818
6542004.04.21 04:51close3000.10108.798107.918108.818800.001029887.60
6552004.04.28 05:20sell3010.10109.200109.800109.100
6562004.04.28 05:20sell3020.10109.200109.600109.100
6572004.04.28 07:06close3010.10109.110109.800109.100900.001030787.60
6582004.04.28 07:06close3020.10109.110109.600109.100900.001031687.60
6592004.04.28 10:00sell3030.10108.990109.790108.890
6602004.04.28 10:20sell3040.10109.144109.544109.044
6612004.04.28 13:39s/l3040.10109.544109.544109.044-4000.001027687.60
6622004.04.28 14:26s/l3030.10109.790109.790108.890-8000.001019687.60
6632004.04.29 16:20sell3050.01110.080110.880109.980
6642004.04.29 16:45sell3060.10110.215110.615110.115
6652004.04.29 17:05close3060.10110.125110.615110.115900.001020587.60
6662004.04.29 18:00sell3070.10110.242110.642110.142
6672004.04.29 18:24close3070.10110.152110.642110.142900.001021487.60
6682004.04.29 19:02close3050.01109.990110.880109.98090.001021577.60
6692004.04.29 22:55sell3080.01109.924110.724109.824
6702004.04.29 23:45sell3090.10110.020110.420109.920
6712004.04.30 05:49close3090.10110.029110.420109.920-117.001021460.60
6722004.04.30 06:55close3080.01110.269110.724109.824-347.701021112.90
6732004.05.03 08:45sell3100.01110.132110.622110.032
6742004.05.03 08:50sell3110.10110.178110.578110.078
6752004.05.03 09:47close3110.10110.086110.578110.078920.001022032.90
6762004.05.03 09:59t/p3100.01110.032110.622110.032100.001022132.90
6772004.05.03 12:25sell3120.10110.125110.615110.025
6782004.05.03 12:25sell3130.10110.125110.525110.025
6792004.05.03 16:42s/l3130.10110.525110.525110.025-4000.001018132.90
6802004.05.03 16:44s/l3120.10110.615110.615110.025-4900.001013232.90
6812004.05.03 18:40buy3140.01110.377109.787110.477
6822004.05.03 18:40buy3150.10110.377109.977110.477
6832004.05.04 02:40close3140.01110.115109.787110.477-260.901012972.00
6842004.05.04 02:40close3150.10110.115109.977110.477-2609.001010363.00
6852004.05.04 14:10sell3160.01109.853110.653109.753
6862004.05.04 14:30sell3170.10109.993110.393109.893
6872004.05.04 14:42close3170.10109.903110.393109.893900.001011263.00
6882004.05.04 15:15close3160.01109.763110.653109.75390.001011353.00
6892004.05.04 15:25sell3180.01109.940110.700109.840
6902004.05.04 15:45sell3190.10110.011110.411109.911
6912004.05.04 16:19close3190.10109.921110.411109.911900.001012253.00
6922004.05.04 18:17close3180.01109.850110.700109.84090.001012343.00
6932004.05.06 08:25buy3200.10108.905108.315109.005
6942004.05.06 08:31close3200.10108.985108.315109.005800.001013143.00
6952004.05.11 04:00sell3210.10113.385114.135113.285
6962004.05.11 05:20sell3220.10113.492113.892113.392
6972004.05.11 05:50close3220.10113.402113.892113.392900.001014043.00
6982004.05.11 06:10sell3230.10113.525113.925113.425
6992004.05.11 06:18close3230.10113.435113.925113.425900.001014943.00
7002004.05.11 06:25close3210.10113.295114.135113.285900.001015843.00
7012004.05.11 07:10sell3240.10113.409114.119113.309
7022004.05.11 07:17close3240.10113.319114.119113.309900.001016743.00
7032004.05.11 08:10sell3250.10113.366114.126113.266
7042004.05.11 08:28close3250.10113.276114.126113.266900.001017643.00
7052004.05.11 08:35sell3260.10113.508114.118113.408
7062004.05.11 08:35sell3270.10113.508113.908113.408
7072004.05.11 08:38close3260.10113.418114.118113.408900.001018543.00
7082004.05.11 08:38close3270.10113.418113.908113.408900.001019443.00
7092004.05.11 08:40sell3280.10113.442114.122113.342
7102004.05.11 09:15sell3290.10113.530113.930113.430
7112004.05.11 10:02t/p3290.10113.430113.930113.4301000.001020443.00
7122004.05.11 16:25close3280.10113.452114.122113.342-100.001020343.00
7132004.05.12 17:20buy3300.10113.076112.426113.176
7142004.05.12 17:20buy3310.10113.076112.676113.176
7152004.05.12 17:35close3300.10113.156112.426113.176800.001021143.00
7162004.05.12 17:35close3310.10113.156112.676113.176800.001021943.00
7172004.05.12 20:05buy3320.10112.956112.426113.056
7182004.05.12 20:05buy3330.10112.956112.556113.056
7192004.05.12 23:44close3320.10113.036112.426113.056800.001022743.00
7202004.05.12 23:44close3330.10113.036112.556113.056800.001023543.00
7212004.05.18 02:55buy3340.10114.275113.475114.375
7222004.05.18 03:27close3340.10114.355113.475114.375800.001024343.00
7232004.05.18 08:30sell3350.10114.072114.702113.972
7242004.05.18 08:45sell3360.10114.042114.442113.942
7252004.05.18 08:49close3350.10113.982114.702113.972900.001025243.00
7262004.05.18 09:13close3360.10113.952114.442113.942900.001026143.00
7272004.05.18 11:40sell3370.10113.800114.600113.700
7282004.05.18 11:52close3370.10113.710114.600113.700900.001027043.00
7292004.05.18 12:05sell3380.10113.831114.631113.731
7302004.05.18 12:05sell3390.10113.831114.231113.731
7312004.05.18 13:24close3380.10113.741114.631113.731900.001027943.00
7322004.05.18 13:24close3390.10113.741114.231113.731900.001028843.00
7332004.05.18 13:50sell3400.10113.860114.660113.760
7342004.05.18 14:15sell3410.10114.027114.427113.927
7352004.05.18 14:19close3410.10113.937114.427113.927900.001029743.00
7362004.05.18 14:25sell3420.10113.965114.365113.865
7372004.05.18 14:56s/l3420.10114.365114.365113.865-4000.001025743.00
7382004.05.18 20:50modify3400.10113.8600.0000.000
7392004.05.18 21:10modify3400.10113.860114.660113.760
7402004.05.18 21:50close3400.10114.225114.660113.760-3650.001022093.00
7412004.05.20 08:45buy3430.10113.310112.510113.410
7422004.05.20 08:54close3430.10113.390112.510113.410800.001022893.00
7432004.05.20 10:20buy3440.10113.137112.417113.237
7442004.05.20 10:20buy3450.10113.137112.737113.237
7452004.05.20 14:59close3440.10113.227112.417113.237900.001023793.00
7462004.05.20 14:59close3450.10113.227112.737113.237900.001024693.00
7472004.05.21 01:25sell3460.10112.817113.617112.717
7482004.05.21 01:46close3460.10112.727113.617112.717900.001025593.00
7492004.05.24 00:10buy3470.10112.207111.747112.307
7502004.05.24 00:56close3470.10112.287111.747112.307800.001026393.00
7512004.05.24 04:35buy3480.10112.485111.755112.585
7522004.05.24 04:35buy3490.10112.485112.085112.585
7532004.05.24 05:34close3480.10112.565111.755112.585800.001027193.00
7542004.05.24 05:34close3490.10112.565112.085112.585800.001027993.00
7552004.05.25 09:55sell3500.10112.722113.322112.622
7562004.05.25 12:28close3500.10112.629113.322112.622930.001028923.00
7572004.05.27 01:20buy3510.10111.781111.221111.881
7582004.05.27 01:20buy3520.10111.781111.381111.881
7592004.05.27 03:13s/l3520.10111.381111.381111.881-4000.001024923.00
7602004.05.27 07:21s/l3510.10111.221111.221111.881-5600.001019323.00
7612004.05.27 08:35sell3530.10111.550112.110111.450
7622004.05.27 09:12close3530.10111.460112.110111.450900.001020223.00
7632004.05.27 09:20sell3540.10111.537112.107111.437
7642004.05.27 10:18close3540.10111.447112.107111.437900.001021123.00
7652004.06.01 05:35buy3550.10109.577109.057109.677
7662004.06.01 05:35buy3560.10109.577109.177109.677
7672004.06.01 10:57close3550.10109.547109.057109.677-300.001020823.00
7682004.06.01 10:57close3560.10109.547109.177109.677-300.001020523.00
7692004.06.02 15:55sell3570.10110.232110.902110.132
7702004.06.02 18:23close3570.10110.142110.902110.132900.001021423.00
7712004.06.09 00:15sell3580.10109.620110.100109.520
7722004.06.09 00:15sell3590.10109.620110.020109.520
7732004.06.09 01:58close3580.10109.530110.100109.520900.001022323.00
7742004.06.09 01:58close3590.10109.530110.020109.520900.001023223.00
7752004.06.10 01:20buy3600.10110.118109.318110.218
7762004.06.10 01:20buy3610.10110.118109.718110.218
7772004.06.10 01:56close3600.10110.198109.318110.218800.001024023.00
7782004.06.10 01:56close3610.10110.198109.718110.218800.001024823.00
7792004.06.10 02:30buy3620.10109.997109.597110.097
7802004.06.10 03:13close3620.10110.078109.597110.097810.001025633.00
7812004.06.10 18:40sell3630.10109.355110.155109.255
7822004.06.10 18:55close3630.10109.265110.155109.255900.001026533.00
7832004.06.15 05:45sell3640.10110.780111.480110.680
7842004.06.15 06:10sell3650.10110.827111.227110.727
7852004.06.15 06:35close3650.10110.736111.227110.727910.001027443.00
7862004.06.15 06:36close3640.10110.690111.480110.680900.001028343.00
7872004.06.15 07:25sell3660.10110.873111.463110.773
7882004.06.15 07:25sell3670.10110.873111.273110.773
7892004.06.15 08:22s/l3670.10111.273111.273110.773-4000.001024343.00
7902004.06.15 12:33t/p3660.10110.773111.463110.7731000.001025343.00
7912004.06.16 17:25buy3680.10109.934109.204110.034
7922004.06.16 17:32close3680.10110.014109.204110.034800.001026143.00
7932004.06.17 07:45sell3690.10109.783110.243109.683
7942004.06.17 07:45sell3700.10109.783110.183109.683
7952004.06.17 07:48t/p3690.10109.683110.243109.6831000.001027143.00
7962004.06.17 07:48t/p3700.10109.683110.183109.6831000.001028143.00
7972004.06.17 12:10sell3710.10109.263110.063109.163
7982004.06.17 12:15sell3720.10109.381109.781109.281
7992004.06.17 14:02s/l3720.10109.781109.781109.281-4000.001024143.00
8002004.06.17 20:10close3710.10109.498110.063109.163-2350.001021793.00
8012004.06.21 23:00buy3730.10108.720108.220108.820
8022004.06.21 23:00buy3740.01108.720108.320108.820
8032004.06.21 23:49close3730.10108.807108.220108.820870.001022663.00
8042004.06.21 23:49close3740.01108.807108.320108.82087.001022750.00
8052004.06.22 00:15buy3750.10108.675108.225108.775
8062004.06.22 00:37close3750.10108.755108.225108.775800.001023550.00
8072004.06.22 00:55buy3760.10108.580108.220108.680
8082004.06.22 03:17close3760.10108.660108.220108.680800.001024350.00
8092004.06.22 10:30sell3770.10108.603108.963108.503
8102004.06.22 11:37close3770.10108.513108.963108.503900.001025250.00
8112004.06.22 13:25sell3780.10108.583108.963108.483
8122004.06.22 13:42close3780.10108.493108.963108.483900.001026150.00
8132004.06.22 13:50sell3790.10108.633108.973108.533
8142004.06.22 13:54close3790.10108.543108.973108.533900.001027050.00
8152004.06.23 08:00sell3800.10108.680109.420108.580
8162004.06.23 08:50sell3810.10108.772109.172108.672
8172004.06.23 12:44close3810.10108.681109.172108.672910.001027960.00
8182004.06.23 13:05close3800.10108.590109.420108.580900.001028860.00
8192004.06.23 14:45sell3820.10108.672109.422108.572
8202004.06.23 14:54close3820.10108.582109.422108.572900.001029760.00
8212004.06.23 15:40sell3830.10108.677109.407108.577
8222004.06.23 15:51close3830.10108.587109.407108.577900.001030660.00
8232004.06.23 17:05sell3840.10108.636109.426108.536
8242004.06.23 17:41close3840.10108.546109.426108.536900.001031560.00
8252004.06.27 23:55sell3850.10107.557108.007107.457
8262004.06.28 06:12s/l3850.10108.007108.007107.457-4527.001027033.00
8272004.06.29 18:35sell3860.10108.253108.753108.153
8282004.06.29 18:35sell3870.10108.253108.653108.153
8292004.06.29 20:50modify3860.10108.2530.0000.000
8302004.06.29 20:50modify3870.10108.2530.0000.000
8312004.06.29 21:10modify3860.10108.253108.753108.153
8322004.06.29 21:10modify3870.10108.253108.653108.153
8332004.06.30 00:21close3860.10108.259108.753108.153-87.001026946.00
8342004.06.30 00:21close3870.10108.259108.653108.153-87.001026859.00
8352004.07.01 06:05sell3880.10108.087108.887107.987
8362004.07.01 06:05sell3890.10108.087108.487107.987
8372004.07.01 06:40close3880.10107.997108.887107.987900.001027759.00
8382004.07.01 06:40close3890.10107.997108.487107.987900.001028659.00
8392004.07.01 06:50sell3900.10108.065108.865107.965
8402004.07.01 06:55sell3910.10108.108108.508108.008
8412004.07.01 09:55close3910.10108.018108.508108.008900.001029559.00
8422004.07.01 09:57close3900.10107.975108.865107.965900.001030459.00
8432004.07.04 23:10sell3920.10108.360109.160108.260
8442004.07.04 23:20sell3930.10108.430108.830108.330
8452004.07.04 23:55close3930.10108.340108.830108.330900.001031359.00
8462004.07.05 00:20sell3940.10108.555108.955108.455
8472004.07.05 00:59close3940.10108.465108.955108.455900.001032259.00
8482004.07.05 02:00sell3950.10108.620109.020108.520
8492004.07.05 03:57close3950.10108.530109.020108.520900.001033159.00
8502004.07.05 07:10close3920.10108.770109.160108.260-4127.001029032.00
8512004.07.06 14:40sell3960.10109.135109.715109.035
8522004.07.06 14:50sell3970.10109.225109.625109.125
8532004.07.06 14:54close3970.10109.135109.625109.125900.001029932.00
8542004.07.06 20:50modify3960.10109.1350.0000.000
8552004.07.06 21:10modify3960.10109.135109.715109.035
8562004.07.06 22:40close3960.10109.493109.715109.035-3580.001026352.00
8572004.07.12 15:15buy3980.01108.155107.565108.255
8582004.07.12 15:29close3980.01108.235107.565108.25580.001026432.00
8592004.07.12 18:35buy3990.01108.189107.559108.289
8602004.07.12 18:35buy4000.10108.189107.789108.289
8612004.07.12 18:45close3990.01108.269107.559108.28980.001026512.00
8622004.07.12 18:45close4000.10108.269107.789108.289800.001027312.00
8632004.07.13 12:35sell4010.10108.405108.845108.305
8642004.07.13 12:35sell4020.10108.405108.805108.305
8652004.07.13 12:45s/l4020.10108.805108.805108.305-4000.001023312.00
8662004.07.13 13:33s/l4010.10108.845108.845108.305-4400.001018912.00
8672004.07.14 00:00sell4030.10108.590109.390108.490
8682004.07.14 00:00sell4040.10108.590108.990108.490
8692004.07.14 02:53s/l4040.10108.990108.990108.490-4000.001014912.00
8702004.07.14 07:22s/l4030.10109.390109.390108.490-8000.001006912.00
8712004.07.14 14:25sell4050.01108.836109.466108.736
8722004.07.14 20:50modify4050.01108.8360.0000.000
8732004.07.14 21:10modify4050.01108.836109.466108.736
8742004.07.14 22:25close4050.01109.163109.466108.736-327.001006585.00
8752004.07.20 07:00buy4060.01108.508108.078108.608
8762004.07.20 07:10buy4070.01108.490108.090108.590
8772004.07.20 11:52close4070.01108.570108.090108.59080.001006665.00
8782004.07.20 12:10close4060.01108.478108.078108.608-30.001006635.00
8792004.07.20 18:30sell4080.01108.246108.746108.146
8802004.07.20 18:35sell4090.01108.377108.777108.277
8812004.07.20 19:08s/l4080.01108.746108.746108.146-500.001006135.00
8822004.07.20 19:08s/l4090.01108.777108.777108.277-400.001005735.00
8832004.07.22 11:20sell4100.01109.628110.298109.528
8842004.07.22 11:31close4100.01109.538110.298109.52890.001005825.00
8852004.07.22 14:55sell4110.10109.503110.283109.403
8862004.07.22 15:30sell4120.01109.627110.027109.527
8872004.07.22 17:56close4120.01109.537110.027109.52790.001005915.00
8882004.07.22 20:50modify4110.10109.5030.0000.000
8892004.07.22 21:10modify4110.10109.503110.283109.403
8902004.07.22 22:55close4110.10109.763110.283109.403-2600.001003315.00
8912004.07.22 23:15buy4130.01109.682109.252109.782
8922004.07.22 23:15buy4140.10109.682109.282109.782
8932004.07.22 23:52close4130.01109.762109.252109.78280.001003395.00
8942004.07.22 23:52close4140.10109.762109.282109.782800.001004195.00
8952004.07.26 06:05sell4150.10109.688110.258109.588
8962004.07.26 06:05sell4160.10109.688110.088109.588
8972004.07.26 06:42close4150.10109.598110.258109.588900.001005095.00
8982004.07.26 06:42close4160.10109.598110.088109.588900.001005995.00
8992004.07.26 07:45sell4170.10109.666110.266109.566
9002004.07.26 07:48close4170.10109.576110.266109.566900.001006895.00
9012004.07.26 07:50sell4180.10109.636110.256109.536
9022004.07.26 08:15sell4190.10109.728110.128109.628
9032004.07.26 10:37close4190.10109.638110.128109.628900.001007795.00
9042004.07.26 12:11close4180.10109.542110.256109.536940.001008735.00
9052004.07.26 19:05buy4200.10109.915109.405110.015
9062004.07.26 19:05buy4210.10109.915109.515110.015
9072004.07.26 20:08close4200.10109.995109.405110.015800.001009535.00
9082004.07.26 20:08close4210.10109.995109.515110.015800.001010335.00
9092004.07.26 22:10buy4220.10109.840109.400109.940
9102004.07.26 22:10buy4230.10109.840109.440109.940
9112004.07.26 22:55close4220.10109.920109.400109.940800.001011135.00
9122004.07.26 22:55close4230.10109.920109.440109.940800.001011935.00
9132004.07.27 00:30buy4240.10109.902109.402110.002
9142004.07.27 02:39close4240.10109.982109.402110.002800.001012735.00
9152004.07.27 11:10sell4250.10109.761110.111109.661
9162004.07.27 13:11s/l4250.10110.111110.111109.661-3500.001009235.00
9172004.08.03 12:20buy4260.10110.839110.459110.939
9182004.08.03 14:07s/l4260.10110.459110.459110.939-3800.001005435.00
9192004.08.05 00:10sell4270.01111.063111.723110.963
9202004.08.05 00:20sell4280.10111.080111.480110.980
9212004.08.05 03:08close4280.10110.990111.480110.980900.001006335.00
9222004.08.05 03:12close4270.01110.973111.723110.96390.001006425.00
9232004.08.05 05:35sell4290.01111.058111.718110.958
9242004.08.05 05:35sell4300.10111.058111.458110.958
9252004.08.05 06:16close4290.01110.968111.718110.95890.001006515.00
9262004.08.05 06:16close4300.10110.968111.458110.958900.001007415.00
9272004.08.05 07:35sell4310.10110.990111.740110.890
9282004.08.05 15:30close4310.10111.467111.740110.890-4770.001002645.00
9292004.08.09 15:10buy4320.10110.508109.958110.608
9302004.08.09 15:10buy4330.10110.508110.108110.608
9312004.08.09 15:55close4320.10110.588109.958110.608800.001003445.00
9322004.08.09 15:55close4330.10110.588110.108110.608800.001004245.00
9332004.08.10 03:10sell4340.10110.532110.902110.432
9342004.08.10 11:10close4340.10110.753110.902110.432-2210.001002035.00
9352004.08.11 13:30sell4350.01111.172111.472111.072
9362004.08.11 14:30close4350.01111.081111.472111.07291.001002126.00
9372004.08.11 14:40sell4360.10111.168111.468111.068
9382004.08.11 15:02close4360.10111.078111.468111.068900.001003026.00
9392004.08.11 19:00sell4370.10110.860111.460110.760
9402004.08.11 19:00sell4380.10110.860111.260110.760
9412004.08.11 20:50modify4370.10110.8600.0000.000
9422004.08.11 20:50modify4380.10110.8600.0000.000
9432004.08.11 21:10modify4370.10110.860111.460110.760
9442004.08.11 21:10modify4380.10110.860111.260110.760
9452004.08.11 22:12close4370.10110.768111.460110.760920.001003946.00
9462004.08.11 22:12close4380.10110.768111.260110.760920.001004866.00
9472004.08.12 17:40buy4390.10110.843110.453110.943
9482004.08.12 17:40buy4400.10110.843110.443110.943
9492004.08.12 18:17close4390.10110.923110.453110.943800.001005666.00
9502004.08.12 18:17close4400.10110.923110.443110.943800.001006466.00
9512004.08.12 19:00buy4410.10110.822110.462110.922
9522004.08.12 19:51close4410.10110.902110.462110.922800.001007266.00
9532004.08.15 23:15sell4420.10110.590111.390110.490
9542004.08.15 23:15sell4430.10110.590110.990110.490
9552004.08.15 23:56close4420.10110.500111.390110.490900.001008166.00
9562004.08.15 23:56close4430.10110.500110.990110.490900.001009066.00
9572004.08.16 01:00sell4440.10110.673111.473110.573
9582004.08.16 01:00sell4450.10110.673111.073110.573
9592004.08.16 01:13close4440.10110.583111.473110.573900.001009966.00
9602004.08.16 01:13close4450.10110.583111.073110.573900.001010866.00
9612004.08.16 01:20sell4460.10110.604111.404110.504
9622004.08.16 02:07close4460.10110.514111.404110.504900.001011766.00
9632004.08.16 11:10buy4470.10110.788110.348110.888
9642004.08.16 13:04close4470.10110.868110.348110.888800.001012566.00
9652004.08.16 23:35sell4480.10110.470110.990110.370
9662004.08.16 23:35sell4490.10110.470110.870110.370
9672004.08.16 23:59close4480.10110.380110.990110.370900.001013466.00
9682004.08.16 23:59close4490.10110.380110.870110.370900.001014366.00
9692004.08.17 00:45sell4500.10110.466110.996110.366
9702004.08.17 00:50sell4510.10110.508110.908110.408
9712004.08.17 01:11close4510.10110.418110.908110.408900.001015266.00
9722004.08.17 01:50sell4520.10110.568110.968110.468
9732004.08.17 02:31close4520.10110.477110.968110.468910.001016176.00
9742004.08.17 04:20sell4530.10110.530110.930110.430
9752004.08.17 05:37close4530.10110.438110.930110.430920.001017096.00
9762004.08.17 05:50t/p4500.10110.366110.996110.3661000.001018096.00
9772004.08.23 04:15sell4540.10109.196109.726109.096
9782004.08.23 11:50s/l4540.10109.726109.726109.096-5300.001012796.00
9792004.08.24 19:50sell4550.10109.590110.050109.490
9802004.08.24 20:50modify4550.10109.5900.0000.000
9812004.08.24 21:10modify4550.10109.590110.050109.490
9822004.08.25 00:57close4550.10109.500110.050109.490873.001013669.00
9832004.08.25 13:15buy4560.10110.065109.375110.165
9842004.08.25 13:22close4560.10110.145109.375110.165800.001014469.00
9852004.08.25 13:45buy4570.10109.993109.363110.093
9862004.08.25 14:14close4570.10110.074109.363110.093810.001015279.00
9872004.08.26 14:05sell4580.10109.752110.392109.652
9882004.08.26 14:10close4580.10109.662110.392109.652900.001016179.00
9892004.08.29 23:25buy4590.10109.550109.020109.650
9902004.08.29 23:25buy4600.10109.550109.150109.650
9912004.08.29 23:40close4590.10109.630109.020109.650800.001016979.00
9922004.08.29 23:40close4600.10109.630109.150109.650800.001017779.00
9932004.08.30 17:45sell4610.10109.913110.423109.813
9942004.08.30 18:05sell4620.10109.940110.340109.840
9952004.08.30 19:16t/p4620.10109.840110.340109.8401000.001018779.00
9962004.08.30 20:46close4610.10109.823110.423109.813900.001019679.00
9972004.08.30 22:20sell4630.10109.939110.429109.839
9982004.08.30 22:20sell4640.10109.939110.339109.839
9992004.08.31 00:54t/p4630.10109.839110.429109.839973.001020652.00
10002004.08.31 00:54t/p4640.10109.839110.339109.839973.001021625.00
10012004.09.02 10:10sell4650.10109.385109.745109.285
10022004.09.02 10:44close4650.10109.295109.745109.285900.001022525.00
10032004.09.02 13:05sell4660.10109.420109.740109.320
10042004.09.02 13:25close4660.10109.330109.740109.320900.001023425.00
10052004.09.02 15:20sell4670.10109.392109.742109.292
10062004.09.02 20:50modify4670.10109.3920.0000.000
10072004.09.02 21:10modify4670.10109.392109.742109.292
10082004.09.02 23:20close4670.10109.462109.742109.292-700.001022725.00
10092004.09.06 11:30sell4680.10110.231110.701110.131
10102004.09.06 11:30sell4690.10110.231110.631110.131
10112004.09.06 11:40close4680.10110.141110.701110.131900.001023625.00
10122004.09.06 11:40close4690.10110.141110.631110.131900.001024525.00
10132004.09.06 13:55sell4700.10110.077110.707109.977
10142004.09.06 14:30sell4710.10110.096110.496109.996
10152004.09.06 14:59close4710.10110.006110.496109.996900.001025425.00
10162004.09.06 15:04close4700.10109.987110.707109.977900.001026325.00
10172004.09.06 15:25sell4720.10110.110110.700110.010
10182004.09.06 16:25sell4730.10110.148110.548110.048
10192004.09.06 20:35close4720.10110.120110.700110.010-100.001026225.00
10202004.09.06 20:50modify4730.10110.1480.0000.000
10212004.09.06 21:10modify4730.10110.148110.548110.048
10222004.09.06 21:35close4730.10110.133110.548110.048150.001026375.00
10232004.09.08 13:45buy4740.10109.550109.230109.650
10242004.09.08 13:56close4740.10109.630109.230109.650800.001027175.00
10252004.09.08 14:10buy4750.10109.523109.243109.623
10262004.09.08 14:23close4750.10109.603109.243109.623800.001027975.00
10272004.09.08 14:35buy4760.10109.482109.232109.582
10282004.09.08 14:36close4760.10109.562109.232109.582800.001028775.00
10292004.09.08 22:05sell4770.10109.362109.802109.262
10302004.09.08 22:45close4770.10109.272109.802109.262900.001029675.00
10312004.09.09 00:20sell4780.10109.299109.799109.199
10322004.09.09 00:25sell4790.10109.330109.730109.230
10332004.09.09 01:01close4790.10109.240109.730109.230900.001030575.00
10342004.09.09 01:11close4780.10109.209109.799109.199900.001031475.00
10352004.09.09 02:50sell4800.10109.260109.790109.160
10362004.09.09 02:50sell4810.10109.260109.660109.160
10372004.09.09 08:07s/l4810.10109.660109.660109.160-4000.001027475.00
10382004.09.09 09:28s/l4800.10109.790109.790109.160-5300.001022175.00
10392004.09.09 12:00buy4820.10109.696109.076109.796
10402004.09.09 12:31close4820.10109.776109.076109.796800.001022975.00
10412004.09.12 23:50sell4830.10109.502110.292109.402
10422004.09.12 23:50sell4840.10109.502109.902109.402
10432004.09.13 00:23close4830.10109.412110.292109.402873.001023848.00
10442004.09.13 00:23close4840.10109.412109.902109.402873.001024721.00
10452004.09.13 01:00sell4850.10109.504109.904109.404
10462004.09.13 06:10close4850.10109.462109.904109.404420.001025141.00
10472004.09.14 08:35sell4860.10109.820110.350109.720
10482004.09.14 08:55sell4870.10109.893110.293109.793
10492004.09.14 09:50close4870.10109.803110.293109.793900.001026041.00
10502004.09.14 11:03close4860.10109.730110.350109.720900.001026941.00
10512004.09.14 12:05sell4880.10109.835110.345109.735
10522004.09.14 12:20sell4890.10109.863110.263109.763
10532004.09.14 12:22close4890.10109.772110.263109.763910.001027851.00
10542004.09.14 12:27close4880.10109.745110.345109.735900.001028751.00
10552004.09.14 12:35sell4900.10109.855110.295109.755
10562004.09.14 12:36close4900.10109.764110.295109.755910.001029661.00
10572004.09.16 12:25sell4910.10109.635110.385109.535
10582004.09.16 12:40sell4920.10109.685110.085109.585
10592004.09.16 16:05close4920.10109.595110.085109.585900.001030561.00
10602004.09.16 16:16close4910.10109.545110.385109.535900.001031461.00
10612004.09.20 12:20sell4930.10109.852110.252109.752
10622004.09.20 12:20sell4940.10109.852110.252109.752
10632004.09.20 17:30close4930.10109.857110.252109.752-50.001031411.00
10642004.09.20 17:30close4940.10109.857110.252109.752-50.001031361.00
10652004.09.21 08:10buy4950.10109.957109.707110.057
10662004.09.21 10:11s/l4950.10109.707109.707110.057-2500.001028861.00
10672004.09.21 12:45sell4960.10109.845110.145109.745
10682004.09.21 12:55close4960.10109.755110.145109.745900.001029761.00
10692004.09.21 13:15sell4970.10109.789110.129109.689
10702004.09.21 14:32s/l4970.10110.129110.129109.689-3400.001026361.00
10712004.09.21 22:15sell4980.10109.772110.172109.672
10722004.09.21 22:15sell4990.10109.772110.172109.672
10732004.09.21 23:54close4980.10109.682110.172109.672900.001027261.00
10742004.09.21 23:54close4990.10109.682110.172109.672900.001028161.00
10752004.09.23 18:00sell5000.10110.430110.900110.330
10762004.09.23 18:05sell5010.10110.522110.922110.422
10772004.09.23 20:50modify5000.10110.4300.0000.000
10782004.09.23 20:50modify5010.10110.5220.0000.000
10792004.09.23 21:10modify5000.10110.430110.900110.330
10802004.09.23 21:10modify5010.10110.522110.922110.422
10812004.09.23 23:40close5010.10110.668110.922110.422-1460.001026701.00
10822004.09.23 23:45close5000.10110.615110.900110.330-1850.001024851.00
10832004.09.28 23:25sell5020.10111.357111.687111.257
10842004.09.28 23:59close5020.10111.267111.687111.257900.001025751.00
10852004.09.29 01:05sell5030.10111.351111.691111.251
10862004.09.29 01:23close5030.10111.261111.691111.251900.001026651.00
10872004.09.29 07:25sell5040.10111.131111.691111.031
10882004.09.29 07:25sell5050.10111.131111.531111.031
10892004.09.29 08:22close5040.10111.041111.691111.031900.001027551.00
10902004.09.29 08:22close5050.10111.041111.531111.031900.001028451.00
10912004.10.05 18:55buy5060.10111.069110.679111.169
10922004.10.05 19:00buy5070.10111.030110.630111.130
10932004.10.05 20:08close5070.10111.110110.630111.130800.001029251.00
10942004.10.05 20:24close5060.10111.149110.679111.169800.001030051.00
10952004.10.07 06:50sell5080.10111.149111.439111.049
10962004.10.07 13:28close5080.10111.159111.439111.049-100.001029951.00
10972004.10.07 15:00sell5090.10111.201111.451111.101
10982004.10.07 15:04close5090.10111.111111.451111.101900.001030851.00
10992004.10.13 00:25sell5100.10109.614110.084109.514
11002004.10.13 01:40sell5110.10109.700110.100109.600
11012004.10.13 08:25close5100.10109.896110.084109.514-2820.001028031.00
11022004.10.13 09:40close5110.10109.868110.100109.600-1680.001026351.00
11032004.10.13 11:15buy5120.10109.767109.397109.867
11042004.10.13 11:42close5120.10109.847109.397109.867800.001027151.00
11052004.10.13 14:35buy5130.10109.869109.409109.969
11062004.10.13 19:30close5130.10109.775109.409109.969-940.001026211.00
11072004.10.13 19:45sell5140.10109.742110.172109.642
11082004.10.13 20:50modify5140.10109.7420.0000.000
11092004.10.13 21:10modify5140.10109.742110.172109.642
11102004.10.13 23:26close5140.10109.651110.172109.642910.001027121.00
11112004.10.14 00:25sell5150.10109.708110.178109.608
11122004.10.14 01:00sell5160.10109.760110.160109.660
11132004.10.14 04:20close5160.10109.670110.160109.660900.001028021.00
11142004.10.14 04:32close5150.10109.618110.178109.608900.001028921.00
11152004.10.26 01:45buy5170.10106.672106.212106.772
11162004.10.26 05:50close5170.10106.752106.212106.772800.001029721.00
11172004.10.26 16:40sell5180.10106.676106.996106.576
11182004.10.26 17:06close5180.10106.586106.996106.576900.001030621.00
11192004.10.26 17:20sell5190.10106.676106.996106.576
11202004.10.26 19:19close5190.10106.586106.996106.576900.001031521.00
11212004.10.26 20:15sell5200.10106.662106.992106.562
11222004.10.26 20:50modify5200.10106.6620.0000.000
11232004.10.26 21:10modify5200.10106.662106.992106.562
11242004.10.26 23:20close5200.10106.633106.992106.562290.001031811.00
11252004.10.27 17:05sell5210.10106.655107.115106.555
11262004.10.27 17:58close5210.10106.565107.115106.555900.001032711.00
11272004.11.02 17:15sell5220.10106.278106.718106.178
11282004.11.02 20:06close5220.10106.188106.718106.178900.001033611.00
11292004.11.03 07:10buy5230.10106.306105.986106.406
11302004.11.03 07:40close5230.10106.386105.986106.406800.001034411.00
11312004.11.03 12:50buy5240.10106.485105.975106.585
11322004.11.03 12:50buy5250.10106.485106.085106.585
11332004.11.03 15:57s/l5250.10106.085106.085106.585-4000.001030411.00
11342004.11.03 19:13s/l5240.10105.975105.975106.585-5100.001025311.00
11352004.11.03 20:15sell5260.10106.182106.882106.082
11362004.11.03 21:10sell5270.10106.234106.634106.134
11372004.11.03 21:50modify5260.10106.1820.0000.000
11382004.11.03 21:50modify5270.10106.2340.0000.000
11392004.11.03 22:10modify5260.10106.182106.882106.082
11402004.11.03 22:10modify5270.10106.234106.634106.134
11412004.11.03 23:10close5270.10106.137106.634106.134970.001026281.00
11422004.11.03 23:16close5260.10106.092106.882106.082900.001027181.00
11432004.11.04 01:00sell5280.10106.186106.876106.086
11442004.11.04 01:00sell5290.10106.186106.586106.086
11452004.11.04 06:46close5280.10106.196106.876106.086-100.001027081.00
11462004.11.04 06:46close5290.10106.196106.586106.086-100.001026981.00
11472004.11.04 07:10sell5300.10106.270106.880106.170
11482004.11.04 10:45close5300.10106.222106.880106.170480.001027461.00
11492004.11.08 19:05buy5310.10105.509105.269105.609
11502004.11.08 23:47close5310.10105.589105.269105.609800.001028261.00
11512004.11.11 15:55sell5320.10106.763107.273106.663
11522004.11.11 16:03close5320.10106.673107.273106.663900.001029161.00
11532004.11.17 05:55buy5330.10105.373105.033105.473
11542004.11.17 07:53s/l5330.10105.033105.033105.473-3400.001025761.00
11552004.11.18 18:15buy5340.10104.147103.647104.247
11562004.11.18 18:15buy5350.10104.147103.747104.247
11572004.11.18 20:46close5340.10104.227103.647104.247800.001026561.00
11582004.11.18 20:46close5350.10104.227103.747104.247800.001027361.00
11592004.11.22 23:55sell5360.10103.183103.393103.083
11602004.11.23 00:58s/l5360.10103.393103.393103.083-2127.001025234.00
11612004.11.23 14:00sell5370.10103.162103.662103.062
11622004.11.23 21:50modify5370.10103.1620.0000.000
11632004.11.23 22:10modify5370.10103.162103.662103.062
11642004.11.23 22:10close5370.10103.300103.662103.062-1380.001023854.00
11652004.11.29 18:05sell5380.10102.738103.108102.638
11662004.11.29 21:50modify5380.10102.7380.0000.000
11672004.11.29 22:10modify5380.10102.738103.108102.638
11682004.11.30 00:09s/l5380.10103.108103.108102.638-3727.001020127.00
11692004.11.30 15:55sell5390.01102.688103.348102.588
11702004.11.30 16:00sell5400.10102.773103.173102.673
11712004.11.30 17:02s/l5400.10103.173103.173102.673-4000.001016127.00
11722004.11.30 21:50modify5390.01102.6880.0000.000
11732004.11.30 22:10modify5390.01102.688103.348102.588
11742004.11.30 23:55close5390.01102.911103.348102.588-223.001015904.00
11752004.12.07 07:30sell5410.01102.635103.365102.535
11762004.12.07 07:50sell5420.10102.699103.099102.599
11772004.12.07 08:10close5420.10102.609103.099102.599900.001016804.00
11782004.12.07 08:34close5410.01102.545103.365102.53590.001016894.00
11792004.12.07 10:20sell5430.10102.607103.367102.507
11802004.12.07 10:35sell5440.10102.648103.048102.548
11812004.12.07 10:36close5440.10102.558103.048102.548900.001017794.00
11822004.12.07 10:45close5430.10102.517103.367102.507900.001018694.00
11832004.12.07 12:15sell5450.10102.672103.362102.572
11842004.12.07 12:15sell5460.10102.672103.072102.572
11852004.12.07 15:20close5450.10102.582103.362102.572900.001019594.00
11862004.12.07 15:20close5460.10102.582103.072102.572900.001020494.00
11872004.12.07 15:55sell5470.10102.744103.364102.644
11882004.12.07 16:23close5470.10102.652103.364102.644920.001021414.00
11892004.12.07 18:25sell5480.10102.773103.373102.673
11902004.12.07 21:50modify5480.10102.7730.0000.000
11912004.12.07 22:10modify5480.10102.773103.373102.673
11922004.12.07 23:05close5480.10102.841103.373102.673-680.001020734.00
11932004.12.07 23:15buy5490.10102.810102.410102.910
11942004.12.07 23:15buy5500.10102.810102.410102.910
11952004.12.07 23:37close5490.10102.890102.410102.910800.001021534.00
11962004.12.07 23:37close5500.10102.890102.410102.910800.001022334.00
11972004.12.09 10:20sell5510.10104.187104.957104.087
11982004.12.09 15:35s/l5510.10104.957104.957104.087-7700.001014634.00
11992004.12.09 18:30buy5520.01104.687103.887104.787
12002004.12.09 18:50buy5530.10104.524104.124104.624
12012004.12.09 21:25close5530.10104.608104.124104.624840.001015474.00
12022004.12.09 23:40close5520.01104.657103.887104.787-30.001015444.00
12032004.12.13 05:35sell5540.01104.885105.685104.785
12042004.12.13 05:45sell5550.10104.963105.363104.863
12052004.12.13 06:01close5550.10104.873105.363104.863900.001016344.00
12062004.12.13 07:00sell5560.10105.086105.486104.986
12072004.12.13 07:24close5560.10104.996105.486104.986900.001017244.00
12082004.12.13 08:32close5540.01104.795105.685104.78590.001017334.00
12092004.12.14 06:05buy5570.01104.855104.525104.955
12102004.12.14 08:35close5570.01104.947104.525104.95592.001017426.00
12112004.12.15 15:00sell5580.10104.337105.137104.237
12122004.12.15 15:49close5580.10104.247105.137104.237900.001018326.00
12132004.12.20 04:25buy5590.10104.344103.904104.444
12142004.12.20 04:25buy5600.10104.344103.944104.444
12152004.12.20 04:59close5590.10104.425103.904104.444810.001019136.00
12162004.12.20 04:59close5600.10104.425103.944104.444810.001019946.00
12172004.12.20 08:20buy5610.10104.321103.901104.421
12182004.12.20 08:20buy5620.10104.321103.921104.421
12192004.12.20 10:22close5610.10104.401103.901104.421800.001020746.00
12202004.12.20 10:22close5620.10104.401103.921104.421800.001021546.00
12212004.12.21 16:35buy5630.10104.306103.686104.406
12222004.12.21 17:32close5630.10104.386103.686104.406800.001022346.00
12232004.12.22 11:45sell5640.10104.327104.667104.227
12242004.12.22 12:21close5640.10104.237104.667104.227900.001023246.00
12252004.12.22 15:00sell5650.10104.171104.571104.071
12262004.12.22 15:51close5650.10104.081104.571104.071900.001024146.00
12272005.01.05 17:40sell5660.10103.997104.797103.897
12282005.01.05 17:57close5660.10103.907104.797103.897900.001025046.00
12292005.01.05 19:30sell5670.10104.003104.803103.903
12302005.01.05 19:30sell5680.10104.003104.403103.903
12312005.01.05 21:50modify5670.10104.0030.0000.000
12322005.01.05 21:50modify5680.10104.0030.0000.000
12332005.01.05 22:10modify5670.10104.003104.803103.903
12342005.01.05 22:10modify5680.10104.003104.403103.903
12352005.01.05 23:55close5670.10103.918104.803103.903850.001025896.00
12362005.01.05 23:55close5680.10103.918104.403103.903850.001026746.00
12372005.01.06 13:45buy5690.10104.718103.918104.818
12382005.01.06 14:20buy5700.10104.652104.252104.752
12392005.01.06 14:57close5700.10104.732104.252104.752800.001027546.00
12402005.01.06 15:05close5690.10104.798103.918104.818800.001028346.00
12412005.01.10 02:05buy5710.10104.662103.862104.762
12422005.01.10 02:10buy5720.10104.642104.242104.742
12432005.01.10 06:16close5720.10104.726104.242104.742840.001029186.00
12442005.01.10 06:16close5710.10104.742103.862104.762800.001029986.00
12452005.01.10 13:10sell5730.10104.390105.110104.290
12462005.01.10 13:30sell5740.10104.462104.862104.362
12472005.01.10 13:40close5740.10104.372104.862104.362900.001030886.00
12482005.01.10 13:50close5730.10104.295105.110104.290950.001031836.00
12492005.01.10 15:15sell5750.10104.382105.102104.282
12502005.01.10 15:15sell5760.10104.382104.782104.282
12512005.01.10 16:46close5750.10104.292105.102104.282900.001032736.00
12522005.01.10 16:46close5760.10104.292104.782104.282900.001033636.00
12532005.01.13 13:20buy5770.10102.462102.142102.562
12542005.01.13 13:23close5770.10102.542102.142102.562800.001034436.00
12552005.01.13 23:50sell5780.10102.445102.805102.345
12562005.01.14 02:14s/l5780.10102.805102.805102.345-3627.001030809.00
12572005.01.17 00:10sell5790.10102.085102.885101.985
12582005.01.17 00:10sell5800.10102.085102.485101.985
12592005.01.17 01:06close5790.10101.995102.885101.985900.001031709.00
12602005.01.17 01:06close5800.10101.995102.485101.985900.001032609.00
12612005.01.19 00:15sell5810.10102.283102.953102.183
12622005.01.19 00:50sell5820.10102.333102.733102.233
12632005.01.19 07:53close5820.10102.343102.733102.233-100.001032509.00
12642005.01.19 08:14close5810.10102.285102.953102.183-20.001032489.00
12652005.01.19 09:20sell5830.10102.462102.972102.362
12662005.01.19 11:49close5830.10102.372102.972102.362900.001033389.00
12672005.01.26 06:45sell5840.10103.584104.314103.484
12682005.01.26 06:45sell5850.10103.584103.984103.484
12692005.01.26 07:15close5840.10103.494104.314103.484900.001034289.00
12702005.01.26 07:15close5850.10103.494103.984103.484900.001035189.00
12712005.01.26 07:40sell5860.10103.593104.313103.493
12722005.01.26 08:56close5860.10103.503104.313103.493900.001036089.00
12732005.01.26 10:55sell5870.10103.443104.243103.343
12742005.01.26 12:03close5870.10103.350104.243103.343930.001037019.00
12752005.01.26 12:20sell5880.10103.465104.265103.365
12762005.01.26 12:20sell5890.10103.465103.865103.365
12772005.01.26 12:56close5880.10103.375104.265103.365900.001037919.00
12782005.01.26 12:56close5890.10103.375103.865103.365900.001038819.00
12792005.01.27 20:15sell5900.10103.127103.527103.027
12802005.01.27 21:37close5900.10103.037103.527103.027900.001039719.00
12812005.01.28 00:20sell5910.10102.899103.519102.799
12822005.01.28 00:40sell5920.10102.973103.373102.873
12832005.01.28 01:57s/l5920.10103.373103.373102.873-4000.001035719.00
12842005.01.28 07:30close5910.10103.030103.519102.799-1310.001034409.00
12852005.02.01 21:30sell5930.10103.687104.077103.587
12862005.02.01 21:50modify5930.10103.6870.0000.000
12872005.02.01 22:10modify5930.10103.687104.077103.587
12882005.02.02 00:23close5930.10103.597104.077103.587873.001035282.00
12892005.02.02 01:10sell5940.10103.690104.080103.590
12902005.02.02 02:03close5940.10103.600104.080103.590900.001036182.00
12912005.02.02 03:10sell5950.10103.661104.071103.561
12922005.02.02 04:10sell5960.10103.691104.091103.591
12932005.02.02 08:20close5950.10103.660104.071103.56110.001036192.00
12942005.02.02 08:28close5960.10103.601104.091103.591900.001037092.00
12952005.02.02 19:30buy5970.10103.807103.357103.907
12962005.02.03 00:40close5970.10103.879103.357103.907753.001037845.00
12972005.02.07 00:05buy5980.10104.246103.496104.346
12982005.02.07 00:05buy5990.10104.246103.846104.346
12992005.02.07 05:15close5980.10104.219103.496104.346-270.001037575.00
13002005.02.07 05:15close5990.10104.219103.846104.346-270.001037305.00
13012005.02.07 11:40buy6000.10104.346103.546104.446
13022005.02.07 11:40buy6010.10104.346103.946104.446
13032005.02.07 13:33close6000.10104.427103.546104.446810.001038115.00
13042005.02.07 13:33close6010.10104.427103.946104.446810.001038925.00
13052005.02.09 08:25sell6020.10105.534105.934105.434
13062005.02.09 08:25sell6030.10105.534105.934105.434
13072005.02.09 10:41close6020.10105.444105.934105.434900.001039825.00
13082005.02.09 10:41close6030.10105.444105.934105.434900.001040725.00
13092005.02.09 12:05sell6040.10105.499105.929105.399
13102005.02.09 14:44s/l6040.10105.929105.929105.399-4300.001036425.00
13112005.02.10 18:45sell6050.10105.686106.486105.586
13122005.02.10 18:45sell6060.10105.686106.086105.586
13132005.02.10 21:50modify6050.10105.6860.0000.000
13142005.02.10 21:50modify6060.10105.6860.0000.000
13152005.02.10 22:10modify6050.10105.686106.486105.586
13162005.02.10 22:10modify6060.10105.686106.086105.586
13172005.02.11 02:28close6050.10105.696106.486105.586-127.001036298.00
13182005.02.11 02:28close6060.10105.696106.086105.586-127.001036171.00
13192005.02.15 05:25buy6070.10105.181104.641105.281
13202005.02.15 05:40buy6080.10105.145104.745105.245
13212005.02.15 13:19s/l6080.10104.745104.745105.245-4000.001032171.00
13222005.02.15 13:25close6070.10104.745104.641105.281-4360.001027811.00
13232005.02.15 14:50sell6090.01104.940105.350104.840
13242005.02.15 14:50sell6100.10104.940105.340104.840
13252005.02.15 14:58close6090.01104.850105.350104.84090.001027901.00
13262005.02.15 14:58close6100.10104.850105.340104.840900.001028801.00
13272005.02.15 15:00sell6110.10104.897105.357104.797
13282005.02.15 15:05close6110.10104.807105.357104.797900.001029701.00
13292005.02.15 15:20sell6120.10104.962105.342104.862
13302005.02.15 15:20sell6130.10104.962105.362104.862
13312005.02.15 15:39close6120.10104.868105.342104.862940.001030641.00
13322005.02.15 15:39close6130.10104.868105.362104.862940.001031581.00
13332005.02.16 12:35buy6140.10105.023104.263105.123
13342005.02.16 14:50close6140.10105.103104.263105.123800.001032381.00
13352005.02.21 12:50sell6150.10105.535105.855105.435
13362005.02.21 13:50close6150.10105.445105.855105.435900.001033281.00
13372005.02.21 14:25sell6160.10105.505105.855105.405
13382005.02.21 16:00t/p6160.10105.405105.855105.4051000.001034281.00
13392005.02.21 17:05sell6170.10105.502105.842105.402
13402005.02.21 21:50modify6170.10105.5020.0000.000
13412005.02.21 22:10modify6170.10105.502105.842105.402
13422005.02.21 22:17close6170.10105.510105.842105.402-80.001034201.00
13432005.02.23 12:00buy6180.10104.692104.292104.792
13442005.02.23 12:12close6180.10104.772104.292104.792800.001035001.00
13452005.02.24 06:55sell6190.10104.817105.097104.717
13462005.02.24 06:58close6190.10104.727105.097104.717900.001035901.00
13472005.02.24 08:15sell6200.10104.769105.099104.669
13482005.02.24 09:38s/l6200.10105.099105.099104.669-3300.001032601.00
13492005.03.01 01:00buy6210.10104.458104.088104.558
13502005.03.01 01:33close6210.10104.543104.088104.558850.001033451.00
13512005.03.01 03:50buy6220.10104.543104.103104.643
13522005.03.01 04:14close6220.10104.623104.103104.643800.001034251.00
13532005.03.01 04:50buy6230.10104.535104.095104.635
13542005.03.01 05:00buy6240.10104.493104.093104.593
13552005.03.01 07:13close6240.10104.573104.093104.593800.001035051.00
13562005.03.01 07:44close6230.10104.618104.095104.635830.001035881.00
13572005.03.01 09:35buy6250.10104.492104.082104.592
13582005.03.01 12:15close6250.10104.381104.082104.592-1110.001034771.00
13592005.03.01 12:20sell6260.10104.377104.767104.277
13602005.03.01 13:00close6260.10104.287104.767104.277900.001035671.00
13612005.03.01 13:50sell6270.10104.330104.760104.230
13622005.03.01 14:05sell6280.10104.357104.757104.257
13632005.03.01 14:31close6280.10104.267104.757104.257900.001036571.00
13642005.03.01 14:59close6270.10104.240104.760104.230900.001037471.00
13652005.03.01 15:40sell6290.10104.340104.770104.240
13662005.03.01 15:54close6290.10104.250104.770104.240900.001038371.00
13672005.03.01 16:00sell6300.10104.412104.752104.312
13682005.03.01 16:32close6300.10104.322104.752104.312900.001039271.00
13692005.03.01 17:15sell6310.10104.397104.757104.297
13702005.03.01 19:19t/p6310.10104.297104.757104.2971000.001040271.00
13712005.03.01 20:50sell6320.10104.411104.771104.311
13722005.03.01 21:50modify6320.10104.4110.0000.000
13732005.03.01 22:10modify6320.10104.411104.771104.311
13742005.03.01 22:21close6320.10104.321104.771104.311900.001041171.00
13752005.03.02 07:45buy6330.10104.569104.059104.669
13762005.03.02 07:45buy6340.10104.569104.169104.669
13772005.03.02 08:53close6330.10104.649104.059104.669800.001041971.00
13782005.03.02 08:53close6340.10104.649104.169104.669800.001042771.00
13792005.03.07 16:55buy6350.10105.140104.390105.240
13802005.03.07 17:00buy6360.10105.115104.715105.215
13812005.03.07 18:46close6360.10105.195104.715105.215800.001043571.00
13822005.03.07 18:50close6350.10105.220104.390105.240800.001044371.00
13832005.03.08 04:25sell6370.10105.012105.342104.912
13842005.03.08 08:14close6370.10104.922105.342104.912900.001045271.00
13852005.03.08 09:40sell6380.10104.949105.339104.849
13862005.03.08 09:40sell6390.10104.949105.349104.849
13872005.03.08 13:08close6380.10104.859105.339104.849900.001046171.00
13882005.03.08 13:08close6390.10104.859105.349104.849900.001047071.00
13892005.03.10 12:40buy6400.10104.028103.638104.128
13902005.03.10 12:56t/p6400.10104.128103.638104.1281000.001048071.00
13912005.03.15 04:20sell6410.10104.739105.159104.639
13922005.03.15 04:20sell6420.10104.739105.139104.639
13932005.03.15 09:30close6410.10104.726105.159104.639130.001048201.00
13942005.03.15 09:30close6420.10104.726105.139104.639130.001048331.00
13952005.03.15 14:20sell6430.10104.552105.172104.452
13962005.03.15 14:20sell6440.10104.552104.952104.452
13972005.03.15 14:28close6430.10104.462105.172104.452900.001049231.00
13982005.03.15 14:28close6440.10104.462104.952104.452900.001050131.00
13992005.03.15 14:45sell6450.10104.531105.171104.431
14002005.03.15 14:45sell6460.10104.531104.931104.431
14012005.03.15 15:01close6450.10104.441105.171104.431900.001051031.00
14022005.03.15 15:01close6460.10104.441104.931104.431900.001051931.00
14032005.03.17 04:40buy6470.10104.310103.890104.410
14042005.03.17 05:25buy6480.10104.296103.896104.396
14052005.03.17 10:19close6470.10104.297103.890104.410-130.001051801.00
14062005.03.17 10:35close6480.10104.358103.896104.396620.001052421.00
14072005.03.21 00:35sell6490.10104.737105.027104.637
14082005.03.21 02:58s/l6490.10105.027105.027104.637-2900.001049521.00
14092005.03.22 04:45sell6500.10105.118105.468105.018
14102005.03.22 06:53close6500.10105.028105.468105.018900.001050421.00
14112005.03.22 09:50sell6510.10105.088105.468104.988
14122005.03.22 10:17close6510.10104.995105.468104.988930.001051351.00
14132005.03.30 05:05sell6520.10107.245107.665107.145
14142005.03.30 06:40close6520.10107.155107.665107.145900.001052251.00
14152005.03.30 06:50sell6530.10107.310107.670107.210
14162005.03.30 07:15close6530.10107.220107.670107.210900.001053151.00
14172005.03.30 08:50sell6540.10107.300107.670107.200
14182005.03.30 13:50close6540.10107.268107.670107.200320.001053471.00
14192005.03.30 15:00sell6550.10107.383107.663107.283
14202005.03.30 16:04close6550.10107.293107.663107.283900.001054371.00
14212005.03.31 05:00sell6560.10107.267107.647107.167
14222005.03.31 05:46t/p6560.10107.167107.647107.1671000.001055371.00
14232005.03.31 21:15buy6570.10107.122106.632107.222
14242005.03.31 23:46close6570.10107.202106.632107.222800.001056171.00
14252005.04.05 15:30sell6580.10108.427108.857108.327
14262005.04.05 16:50close6580.10108.337108.857108.327900.001057071.00
14272005.04.05 17:50sell6590.10108.414108.844108.314
14282005.04.05 18:38close6590.10108.324108.844108.314900.001057971.00
14292005.04.05 22:05sell6600.10108.221108.861108.121
14302005.04.05 22:35sell6610.10108.269108.669108.169
14312005.04.06 01:02close6610.10108.179108.669108.169873.001058844.00
14322005.04.06 01:30close6600.10108.131108.861108.121873.001059717.00
14332005.04.06 03:55sell6620.10108.111108.861108.011
14342005.04.06 04:14close6620.10108.021108.861108.011900.001060617.00
14352005.04.06 16:25buy6630.10108.558107.838108.658
14362005.04.06 16:44close6630.10108.638107.838108.658800.001061417.00
14372005.04.06 17:00buy6640.10108.538107.838108.638
14382005.04.06 17:14close6640.10108.618107.838108.638800.001062217.00
14392005.04.06 18:00buy6650.10108.519107.839108.619
14402005.04.06 18:12close6650.10108.599107.839108.619800.001063017.00
14412005.04.07 10:00sell6660.10108.266108.776108.166
14422005.04.07 10:20sell6670.10108.320108.720108.220
14432005.04.07 11:23close6670.10108.230108.720108.220900.001063917.00
14442005.04.07 11:27close6660.10108.176108.776108.166900.001064817.00
14452005.04.07 13:50sell6680.10108.221108.771108.121
14462005.04.07 14:05sell6690.10108.313108.713108.213
14472005.04.07 14:17close6690.10108.223108.713108.213900.001065717.00
14482005.04.07 15:05sell6700.10108.366108.766108.266
14492005.04.07 20:50modify6680.10108.2210.0000.000
14502005.04.07 20:50modify6700.10108.3660.0000.000
14512005.04.07 21:10modify6680.10108.221108.771108.121
14522005.04.07 21:10modify6700.10108.366108.766108.266
14532005.04.07 21:50close6680.10108.618108.771108.121-3970.001061747.00
14542005.04.07 23:05close6700.10108.569108.766108.266-2030.001059717.00
14552005.04.07 23:20buy6710.10108.546108.066108.646
14562005.04.08 00:00close6710.10108.626108.066108.646811.001060528.00
14572005.04.08 01:05buy6720.10108.535108.065108.635
14582005.04.08 04:18close6720.10108.615108.065108.635800.001061328.00
14592005.04.12 22:20sell6730.10107.739108.459107.639
14602005.04.12 22:40sell6740.10107.750108.150107.650
14612005.04.13 00:14close6740.10107.660108.150107.650873.001062201.00
14622005.04.13 00:16close6730.10107.648108.459107.639883.001063084.00
14632005.04.13 08:50sell6750.10107.338108.138107.238
14642005.04.13 08:50sell6760.10107.338107.738107.238
14652005.04.13 09:36close6750.10107.248108.138107.238900.001063984.00
14662005.04.13 09:36close6760.10107.248107.738107.238900.001064884.00
14672005.04.13 10:20sell6770.10107.329108.129107.229
14682005.04.13 10:40close6770.10107.239108.129107.229900.001065784.00
14692005.04.14 07:15buy6780.10107.687107.147107.787
14702005.04.14 08:43close6780.10107.771107.147107.787840.001066624.00
14712005.04.20 14:05buy6790.10107.050106.690107.150
14722005.04.20 15:21s/l6790.10106.690106.690107.150-3600.001063024.00
14732005.04.21 03:30sell6800.10106.831107.471106.731
14742005.04.21 03:30sell6810.10106.831107.231106.731
14752005.04.21 06:15close6800.10106.741107.471106.731900.001063924.00
14762005.04.21 06:15close6810.10106.741107.231106.731900.001064824.00
14772005.04.21 14:30buy6820.10107.114106.594107.214
14782005.04.21 14:34close6820.10107.194106.594107.214800.001065624.00
14792005.04.21 15:05buy6830.10107.051106.591107.151
14802005.04.21 20:20close6830.10106.898106.591107.151-1530.001064094.00
14812005.04.21 20:20sell6840.10106.898107.408106.798
14822005.04.21 20:50modify6840.10106.8980.0000.000
14832005.04.21 21:10modify6840.10106.898107.408106.798
14842005.04.21 22:48close6840.10106.805107.408106.798930.001065024.00
14852005.04.22 01:00sell6850.10106.877107.417106.777
14862005.04.22 02:11close6850.10106.787107.417106.777900.001065924.00
14872005.04.26 12:30buy6860.10105.857105.547105.957
14882005.04.26 12:58close6860.10105.937105.547105.957800.001066724.00
14892005.04.27 15:45sell6870.10105.935106.365105.835
14902005.04.27 16:00sell6880.10105.966106.366105.866
14912005.04.27 17:55close6880.10105.876106.366105.866900.001067624.00
14922005.04.27 18:16close6870.10105.845106.365105.835900.001068524.00
14932005.04.27 22:10sell6890.10105.920106.360105.820
14942005.04.27 22:10sell6900.10105.920106.320105.820
14952005.04.28 02:10close6900.10105.905106.320105.82069.001068593.00
14962005.04.28 02:18close6890.10105.829106.360105.820829.001069422.00
14972005.04.29 00:25buy6910.10105.950105.540106.050
14982005.04.29 04:43s/l6910.10105.540105.540106.050-4100.001065322.00
14992005.05.02 04:20buy6920.10105.242104.602105.342
15002005.05.02 06:25buy6930.10105.234104.834105.334
15012005.05.02 07:15close6930.10105.316104.834105.334820.001066142.00
15022005.05.02 07:15close6920.10105.322104.602105.342800.001066942.00
15032005.05.02 12:25buy6940.10105.227104.597105.327
15042005.05.02 12:25buy6950.10105.227104.827105.327
15052005.05.02 20:25close6940.10105.022104.597105.327-2050.001064892.00
15062005.05.02 20:25close6950.10105.022104.827105.327-2050.001062842.00
15072005.05.02 20:25sell6960.10105.022105.402104.922
15082005.05.02 20:50modify6960.10105.0220.0000.000
15092005.05.02 21:10modify6960.10105.022105.402104.922
15102005.05.02 23:30close6960.10104.930105.402104.922920.001063762.00
15112005.05.03 01:10sell6970.10105.010105.410104.910
15122005.05.03 08:00close6970.10105.048105.410104.910-380.001063382.00
15132005.05.05 04:00buy6980.10104.547104.187104.647
15142005.05.05 11:53close6980.10104.518104.187104.647-290.001063092.00
15152005.05.10 15:35sell6990.10105.602105.942105.502
15162005.05.10 15:51close6990.10105.506105.942105.502960.001064052.00
15172005.05.10 16:20sell7000.10105.598105.948105.498
15182005.05.10 16:39close7000.10105.508105.948105.498900.001064952.00
15192005.05.10 17:35sell7010.10105.583105.953105.483
15202005.05.10 18:10close7010.10105.493105.953105.483900.001065852.00
15212005.05.10 20:00sell7020.10105.568105.948105.468
15222005.05.10 20:00sell7030.10105.568105.968105.468
15232005.05.10 20:50modify7020.10105.5680.0000.000
15242005.05.10 20:50modify7030.10105.5680.0000.000
15252005.05.10 21:10modify7020.10105.568105.948105.468
15262005.05.10 21:10modify7030.10105.568105.968105.468
15272005.05.10 21:52close7020.10105.476105.948105.468920.001066772.00
15282005.05.10 21:52close7030.10105.476105.968105.468920.001067692.00
15292005.05.11 06:55buy7040.10105.600105.340105.700
15302005.05.11 07:09close7040.10105.680105.340105.700800.001068492.00
15312005.05.11 16:55buy7050.10105.599104.919105.699
15322005.05.11 17:22close7050.10105.679104.919105.699800.001069292.00
15332005.05.16 19:05sell7060.10106.993107.763106.893
15342005.05.16 19:15sell7070.10107.066107.466106.966
15352005.05.16 19:23close7070.10106.976107.466106.966900.001070192.00
15362005.05.16 19:37close7060.10106.903107.763106.893900.001071092.00
15372005.05.16 22:30sell7080.10106.900107.700106.800
15382005.05.16 23:06close7080.10106.810107.700106.800900.001071992.00
15392005.05.16 23:25sell7090.10106.885107.685106.785
15402005.05.16 23:47close7090.10106.793107.685106.785920.001072912.00
15412005.05.17 08:40buy7100.10107.092106.552107.192
15422005.05.17 10:43close7100.10107.172106.552107.192800.001073712.00
15432005.05.17 13:45buy7110.10107.152106.562107.252
15442005.05.17 14:03close7110.10107.238106.562107.252860.001074572.00
15452005.05.17 16:45buy7120.10107.092106.552107.192
15462005.05.17 16:45buy7130.10107.092106.692107.192
15472005.05.17 17:25close7120.10107.172106.552107.192800.001075372.00
15482005.05.17 17:25close7130.10107.172106.692107.192800.001076172.00
15492005.05.17 18:15buy7140.10107.105106.545107.205
15502005.05.17 18:35close7140.10107.185106.545107.205800.001076972.00
15512005.05.18 13:40sell7150.10107.300107.750107.200
15522005.05.18 13:50close7150.10107.210107.750107.200900.001077872.00
15532005.05.18 20:40sell7160.10106.883107.683106.783
15542005.05.18 20:45sell7170.10106.897107.297106.797
15552005.05.18 20:50modify7160.10106.8830.0000.000
15562005.05.18 20:50modify7170.10106.8970.0000.000
15572005.05.18 21:10modify7160.10106.883107.683106.783
15582005.05.18 21:10modify7170.10106.897107.297106.797
15592005.05.19 04:00close7170.10106.982107.297106.797-931.001076941.00
15602005.05.19 04:40close7160.10107.033107.683106.783-1581.001075360.00
15612005.05.23 12:25sell7180.10107.917108.297107.817
15622005.05.23 12:40close7180.10107.827108.297107.817900.001076260.00
15632005.05.23 15:15sell7190.10107.719108.299107.619
15642005.05.23 16:05sell7200.10107.767108.167107.667
15652005.05.23 16:20close7200.10107.677108.167107.667900.001077160.00
15662005.05.23 16:20close7190.10107.629108.299107.619900.001078060.00
15672005.05.23 16:25sell7210.10107.769108.299107.669
15682005.05.23 16:35sell7220.10107.805108.205107.705
15692005.05.23 17:24close7220.10107.715108.205107.705900.001078960.00
15702005.05.23 17:30close7210.10107.679108.299107.669900.001079860.00
15712005.05.26 22:25sell7230.10107.958108.278107.858
15722005.05.27 03:35close7230.10107.949108.278107.85863.001079923.00
15732005.05.30 00:50buy7240.10107.942107.732108.042
15742005.05.30 04:45s/l7240.10107.732107.732108.042-2100.001077823.00
15752005.05.30 08:15sell7250.10107.908108.158107.808
15762005.05.30 09:04close7250.10107.818108.158107.808900.001078723.00
15772005.05.30 09:30sell7260.10107.901108.151107.801
15782005.05.30 10:29close7260.10107.811108.151107.801900.001079623.00
15792005.05.31 15:55sell7270.10108.018108.408107.918
15802005.05.31 16:19close7270.10107.928108.408107.918900.001080523.00
15812005.05.31 16:50sell7280.10108.005108.405107.905
15822005.05.31 18:24s/l7280.10108.405108.405107.905-4000.001076523.00
15832005.06.02 05:10sell7290.10108.530108.850108.430
15842005.06.02 06:00t/p7290.10108.430108.850108.4301000.001077523.00
15852005.06.02 10:05sell7300.10108.308108.858108.208
15862005.06.02 11:18close7300.10108.218108.858108.208900.001078423.00
15872005.06.14 10:25sell7310.10109.290109.660109.190
15882005.06.14 10:37close7310.10109.200109.660109.190900.001079323.00
15892005.06.14 11:55sell7320.10109.285109.675109.185
15902005.06.14 12:17close7320.10109.195109.675109.185900.001080223.00
15912005.06.14 13:15sell7330.10109.372109.672109.272
15922005.06.14 13:17close7330.10109.282109.672109.272900.001081123.00
15932005.06.14 13:25sell7340.10109.290109.670109.190
15942005.06.14 18:35close7340.10109.300109.670109.190-100.001081023.00
15952005.06.14 22:10buy7350.10109.395109.065109.495
15962005.06.14 23:24close7350.10109.475109.065109.495800.001081823.00
15972005.06.15 01:25buy7360.10109.350109.050109.450
15982005.06.15 08:55close7360.10109.320109.050109.450-300.001081523.00
15992005.06.15 18:55sell7370.10109.265109.715109.165
16002005.06.15 19:46close7370.10109.175109.715109.165900.001082423.00
16012005.06.22 12:40buy7380.10108.681108.121108.781
16022005.06.22 12:40buy7390.10108.681108.281108.781
16032005.06.22 13:24close7380.10108.774108.121108.781930.001083353.00
16042005.06.22 13:24close7390.10108.774108.281108.781930.001084283.00
16052005.06.22 18:20buy7400.10108.730108.120108.830
16062005.06.22 18:20buy7410.10108.730108.330108.830
16072005.06.22 18:25close7400.10108.810108.120108.830800.001085083.00
16082005.06.22 18:25close7410.10108.810108.330108.830800.001085883.00
16092005.06.22 19:10buy7420.10108.725108.115108.825
16102005.06.22 19:47close7420.10108.805108.115108.825800.001086683.00
16112005.06.23 03:15sell7430.10108.643109.123108.543
16122005.06.23 03:15sell7440.10108.643109.043108.543
16132005.06.23 06:01close7430.10108.553109.123108.543900.001087583.00
16142005.06.23 06:01close7440.10108.553109.043108.543900.001088483.00
16152005.06.23 06:35sell7450.10108.695109.135108.595
16162005.06.23 06:49close7450.10108.602109.135108.595930.001089413.00
16172005.06.23 07:05sell7460.10108.713109.133108.613
16182005.06.23 08:17close7460.10108.623109.133108.613900.001090313.00
16192005.06.23 09:05sell7470.10108.710109.130108.610
16202005.06.23 09:49close7470.10108.620109.130108.610900.001091213.00
16212005.06.23 12:55sell7480.10108.673109.133108.573
16222005.06.23 20:50modify7480.10108.6730.0000.000
16232005.06.23 21:10modify7480.10108.673109.133108.573
16242005.06.23 21:10close7480.10108.898109.133108.573-2250.001088963.00
16252005.06.30 04:55sell7490.10110.309110.649110.209
16262005.06.30 05:55close7490.10110.219110.649110.209900.001089863.00
16272005.06.30 07:20sell7500.10110.235110.645110.135
16282005.06.30 09:53s/l7500.10110.645110.645110.135-4100.001085763.00
16292005.07.04 10:20sell7510.10111.576111.906111.476
16302005.07.04 10:30close7510.10111.485111.906111.476910.001086673.00
16312005.07.04 12:15sell7520.10111.538111.888111.438
16322005.07.04 13:35close7520.10111.448111.888111.438900.001087573.00
16332005.07.04 15:05sell7530.10111.583111.893111.483
16342005.07.04 20:39close7530.10111.593111.893111.483-100.001087473.00
16352005.07.05 20:40sell7540.10111.655112.105111.555
16362005.07.05 20:50modify7540.10111.6550.0000.000
16372005.07.05 21:10modify7540.10111.655112.105111.555
16382005.07.05 22:44close7540.10111.565112.105111.555900.001088373.00
16392005.07.06 00:00sell7550.10111.705112.115111.605
16402005.07.06 00:00sell7560.10111.705112.105111.605
16412005.07.06 00:16close7550.10111.615112.115111.605900.001089273.00
16422005.07.06 00:16close7560.10111.615112.105111.605900.001090173.00
16432005.07.06 02:15sell7570.10111.657112.107111.557
16442005.07.06 04:36close7570.10111.563112.107111.557940.001091113.00
16452005.07.06 05:30sell7580.10111.619112.099111.519
16462005.07.06 06:04close7580.10111.529112.099111.519900.001092013.00
16472005.07.06 07:00sell7590.10111.658112.108111.558
16482005.07.06 07:00sell7600.10111.658112.058111.558
16492005.07.06 12:55close7600.10111.745112.058111.558-870.001091143.00
16502005.07.06 12:55close7590.10111.745112.108111.558-870.001090273.00
16512005.07.06 13:10buy7610.10111.738111.448111.838
16522005.07.06 13:27close7610.10111.818111.448111.838800.001091073.00
16532005.07.06 13:50buy7620.10111.727111.447111.827
16542005.07.06 14:00close7620.10111.807111.447111.827800.001091873.00
16552005.07.07 12:40sell7630.10111.757112.327111.657
16562005.07.07 13:10sell7640.10111.880112.280111.780
16572005.07.07 20:40close7630.10112.036112.327111.657-2790.001089083.00
16582005.07.07 20:50modify7640.10111.8800.0000.000
16592005.07.07 21:10modify7640.10111.880112.280111.780
16602005.07.07 21:10close7640.10112.011112.280111.780-1310.001087773.00
16612005.07.11 00:00sell7650.10112.200112.530112.100
16622005.07.11 01:11close7650.10112.110112.530112.100900.001088673.00
16632005.07.18 05:25buy7660.10112.180111.750112.280
16642005.07.18 05:25buy7670.10112.180111.780112.280
16652005.07.18 10:18close7660.10112.260111.750112.280800.001089473.00
16662005.07.18 10:18close7670.10112.260111.780112.280800.001090273.00
16672005.07.20 20:40sell7680.10112.839113.539112.739
16682005.07.20 20:50modify7680.10112.8390.0000.000
16692005.07.20 21:10modify7680.10112.839113.539112.739
16702005.07.20 22:33close7680.10112.749113.539112.739900.001091173.00
16712005.07.20 23:55sell7690.10112.812113.542112.712
16722005.07.21 00:15close7690.10112.722113.542112.712819.001091992.00
16732005.07.21 03:15sell7700.10112.637113.437112.537
16742005.07.21 04:01close7700.10112.547113.437112.537900.001092892.00
16752005.07.25 22:10sell7710.10111.490111.980111.390
16762005.07.25 22:10sell7720.10111.490111.890111.390
16772005.07.26 04:19s/l7720.10111.890111.890111.390-4027.001088865.00
16782005.07.26 05:59s/l7710.10111.980111.980111.390-4927.001083938.00
16792005.07.27 18:55sell7730.10112.256112.806112.156
16802005.07.27 19:05sell7740.10112.283112.683112.183
16812005.07.27 20:50modify7730.10112.2560.0000.000
16822005.07.27 20:50modify7740.10112.2830.0000.000
16832005.07.27 21:10modify7730.10112.256112.806112.156
16842005.07.27 21:10modify7740.10112.283112.683112.183
16852005.07.27 23:17close7740.10112.192112.683112.183910.001084848.00
16862005.07.27 23:17close7730.10112.166112.806112.156900.001085748.00
16872005.07.28 00:25sell7750.10112.353112.803112.253
16882005.07.28 08:25close7750.10112.715112.803112.253-3620.001082128.00
16892005.07.28 10:55buy7760.01112.578111.948112.678
16902005.07.28 11:05buy7770.10112.463112.063112.563
16912005.07.28 16:11s/l7770.10112.063112.063112.563-4000.001078128.00
16922005.07.28 18:50close7760.01112.171111.948112.678-407.001077721.00
16932005.07.28 18:50sell7780.01112.171112.861112.071
16942005.07.28 19:05close7780.01112.079112.861112.07192.001077813.00
16952005.07.28 19:45sell7790.01112.157112.847112.057
16962005.07.28 20:08close7790.01112.067112.847112.05790.001077903.00
16972005.07.28 22:10sell7800.10112.188112.848112.088
16982005.07.28 22:10sell7810.01112.188112.588112.088
16992005.07.29 03:20close7800.10112.198112.848112.088-127.001077776.00
17002005.07.29 03:20close7810.01112.198112.588112.088-12.701077763.30
17012005.08.01 06:15sell7820.10112.195112.775112.095
17022005.08.01 06:40sell7830.10112.278112.678112.178
17032005.08.01 06:51close7830.10112.188112.678112.178900.001078663.30
17042005.08.01 07:02t/p7820.10112.095112.775112.0951000.001079663.30
17052005.08.01 10:20sell7840.10111.927112.727111.827
17062005.08.01 10:45close7840.10111.837112.727111.827900.001080563.30
17072005.08.01 13:15sell7850.10111.889112.689111.789
17082005.08.01 13:15sell7860.10111.889112.289111.789
17092005.08.01 20:50modify7850.10111.8890.0000.000
17102005.08.01 20:50modify7860.10111.8890.0000.000
17112005.08.01 21:10modify7850.10111.889112.689111.789
17122005.08.01 21:10modify7860.10111.889112.289111.789
17132005.08.01 21:15close7850.10112.273112.689111.789-3840.001076723.30
17142005.08.01 21:15close7860.10112.273112.289111.789-3840.001072883.30
17152005.08.01 23:05buy7870.10112.148111.718112.248
17162005.08.01 23:15buy7880.10112.128111.728112.228
17172005.08.01 23:28close7880.10112.215111.728112.228870.001073753.30
17182005.08.01 23:28close7870.10112.228111.718112.248800.001074553.30
17192005.08.02 00:40buy7890.10112.117111.727112.217
17202005.08.02 01:57s/l7890.10111.727111.727112.217-3900.001070653.30
17212005.08.03 06:30buy7900.01111.720111.120111.820
17222005.08.03 06:30buy7910.10111.720111.320111.820
17232005.08.03 09:24s/l7910.10111.320111.320111.820-4000.001066653.30
17242005.08.03 12:00s/l7900.01111.120111.120111.820-600.001066053.30
17252005.08.03 20:10sell7920.01111.085111.885110.985
17262005.08.03 20:40sell7930.01111.109111.509111.009
17272005.08.03 20:50modify7920.01111.0850.0000.000
17282005.08.03 20:50modify7930.01111.1090.0000.000
17292005.08.03 21:10modify7920.01111.085111.885110.985
17302005.08.03 21:10modify7930.01111.109111.509111.009
17312005.08.04 01:01close7930.01111.019111.509111.00981.901066135.20
17322005.08.04 01:02t/p7920.01110.985111.885110.98591.901066227.10
17332005.08.04 13:50buy7940.01111.357110.757111.457
17342005.08.04 13:50buy7950.10111.357110.957111.457
17352005.08.04 14:07close7940.01111.437110.757111.45780.001066307.10
17362005.08.04 14:07close7950.10111.437110.957111.457800.001067107.10
17372005.08.04 14:45buy7960.10111.328110.758111.428
17382005.08.04 15:00buy7970.10111.284110.884111.384
17392005.08.04 19:55close7960.10111.298110.758111.428-300.001066807.10
17402005.08.04 20:08close7970.10111.364110.884111.384800.001067607.10
17412005.08.08 13:35sell7980.10111.767112.567111.667
17422005.08.08 13:35sell7990.10111.767112.167111.667
17432005.08.08 14:01close7980.10111.677112.567111.667900.001068507.10
17442005.08.08 14:01close7990.10111.677112.167111.667900.001069407.10
17452005.08.08 15:10sell8000.10111.757112.557111.657
17462005.08.08 15:25sell8010.10111.845112.245111.745
17472005.08.08 20:50modify8000.10111.7570.0000.000
17482005.08.08 20:50modify8010.10111.8450.0000.000
17492005.08.08 21:10modify8000.10111.757112.557111.657
17502005.08.08 21:10modify8010.10111.845112.245111.745
17512005.08.08 23:10close8000.10112.008112.557111.657-2510.001066897.10
17522005.08.08 23:15close8010.10111.962112.245111.745-1170.001065727.10
17532005.08.15 04:00buy8020.10109.542109.302109.642
17542005.08.15 05:51close8020.10109.622109.302109.642800.001066527.10
17552005.08.15 07:15buy8030.10109.572109.322109.672
17562005.08.15 11:12close8030.10109.652109.322109.672800.001067327.10
17572005.08.15 18:15sell8040.10109.361109.811109.261
17582005.08.15 18:35close8040.10109.271109.811109.261900.001068227.10
17592005.08.15 22:15sell8050.10109.329109.809109.229
17602005.08.15 22:15sell8060.10109.329109.729109.229
17612005.08.16 03:47close8050.10109.339109.809109.229-127.001068100.10
17622005.08.16 03:47close8060.10109.339109.729109.229-127.001067973.10
17632005.08.16 19:20buy8070.10109.448109.038109.548
17642005.08.16 19:50close8070.10109.528109.038109.548800.001068773.10
17652005.08.23 11:40buy8080.10109.970109.380110.070
17662005.08.23 12:19close8080.10110.052109.380110.070820.001069593.10
17672005.08.23 18:40sell8090.10109.814110.174109.714
17682005.08.23 20:50modify8090.10109.8140.0000.000
17692005.08.23 21:10modify8090.10109.814110.174109.714
17702005.08.24 00:09s/l8090.10110.174110.174109.714-3627.001065966.10
17712005.08.24 19:10sell8100.10110.163110.743110.063
17722005.08.24 19:25sell8110.10110.170110.570110.070
17732005.08.24 20:50modify8100.10110.1630.0000.000
17742005.08.24 20:50modify8110.10110.1700.0000.000
17752005.08.24 21:10modify8100.10110.163110.743110.063
17762005.08.24 21:10modify8110.10110.170110.570110.070
17772005.08.25 01:12close8110.10110.180110.570110.070-181.001065785.10
17782005.08.25 01:12close8100.10110.173110.743110.063-181.001065604.10
17792005.08.28 23:40buy8120.10109.921109.361110.021
17802005.08.29 00:22close8120.10110.001109.361110.021811.001066415.10
17812005.08.29 07:00buy8130.10110.221109.421110.321
17822005.08.29 08:07close8130.10110.301109.421110.321800.001067215.10
17832005.08.31 03:40sell8140.10111.258111.588111.158
17842005.08.31 07:13close8140.10111.164111.588111.158940.001068155.10
17852005.09.06 00:45buy8150.10109.216108.756109.316
17862005.09.06 00:50buy8160.10109.160108.760109.260
17872005.09.06 00:56close8160.10109.240108.760109.260800.001068955.10
17882005.09.06 03:12close8150.10109.296108.756109.316800.001069755.10
17892005.09.07 01:25sell8170.10109.535109.805109.435
17902005.09.07 02:01s/l8170.10109.805109.805109.435-2700.001067055.10
17912005.09.12 12:45buy8180.10109.722109.012109.822
17922005.09.12 12:46close8180.10109.802109.012109.822800.001067855.10
17932005.09.14 03:40sell8190.10110.528111.018110.428
17942005.09.14 03:45sell8200.10110.554110.954110.454
17952005.09.14 07:49t/p8200.10110.454110.954110.4541000.001068855.10
17962005.09.14 07:50close8190.10110.447111.018110.428810.001069665.10
17972005.09.15 05:20buy8210.10110.497109.887110.597
17982005.09.15 05:30buy8220.10110.472110.072110.572
17992005.09.15 06:04close8220.10110.552110.072110.572800.001070465.10
18002005.09.15 06:37close8210.10110.577109.887110.597800.001071265.10
18012005.09.15 08:00buy8230.10110.423109.873110.523
18022005.09.15 08:00buy8240.10110.423110.023110.523
18032005.09.15 08:13close8230.10110.505109.873110.523820.001072085.10
18042005.09.15 08:13close8240.10110.505110.023110.523820.001072905.10
18052005.09.15 08:20buy8250.10110.470109.890110.570
18062005.09.15 08:35close8250.10110.550109.890110.570800.001073705.10
18072005.09.15 14:10sell8260.10110.387110.717110.287
18082005.09.15 18:28close8260.10110.687110.717110.287-3000.001070705.10
18092005.09.19 12:10sell8270.10111.410111.680111.310
18102005.09.19 13:54close8270.10111.320111.680111.310900.001071605.10
18112005.09.19 16:35sell8280.10111.350111.670111.250
18122005.09.19 20:50modify8280.10111.3500.0000.000
18132005.09.19 21:10modify8280.10111.350111.670111.250
18142005.09.20 00:35close8280.10111.558111.670111.250-2107.001069498.10
18152005.09.21 13:25sell8290.10111.205112.005111.105
18162005.09.21 13:47close8290.10111.111112.005111.105940.001070438.10
18172005.09.21 15:10sell8300.10111.184111.984111.084
18182005.09.21 15:15sell8310.10111.228111.628111.128
18192005.09.21 20:50modify8300.10111.1840.0000.000
18202005.09.21 20:50modify8310.10111.2280.0000.000
18212005.09.21 21:10modify8300.10111.184111.984111.084
18222005.09.21 21:10modify8310.10111.228111.628111.128
18232005.09.21 23:10close8300.10111.320111.984111.084-1360.001069078.10
18242005.09.21 23:15close8310.10111.318111.628111.128-900.001068178.10
18252005.09.22 05:20buy8320.10111.642110.992111.742
18262005.09.22 06:05buy8330.10111.503111.103111.603
18272005.09.22 08:00s/l8330.10111.103111.103111.603-4000.001064178.10
18282005.09.22 12:50close8320.10111.432110.992111.742-2100.001062078.10
18292005.09.22 13:05sell8340.10111.292111.792111.192
18302005.09.22 20:50modify8340.10111.2920.0000.000
18312005.09.22 21:10modify8340.10111.292111.792111.192
18322005.09.22 21:10close8340.10111.687111.792111.192-3950.001058128.10
18332005.09.26 17:05sell8350.01112.328112.568112.228
18342005.09.26 18:52close8350.01112.238112.568112.22890.001058218.10
18352005.09.26 22:40sell8360.10112.250112.580112.150
18362005.09.27 01:08s/l8360.10112.580112.580112.150-3327.001054891.10
18372005.09.28 07:45sell8370.01113.040113.490112.940
18382005.09.28 07:45sell8380.10113.040113.440112.940
18392005.09.28 07:56close8370.01112.950113.490112.94090.001054981.10
18402005.09.28 07:56close8380.10112.950113.440112.940900.001055881.10
18412005.09.28 08:35sell8390.10113.130113.480113.030
18422005.09.28 10:42close8390.10113.040113.480113.030900.001056781.10
18432005.09.28 11:35sell8400.10113.130113.480113.030
18442005.09.28 11:47close8400.10113.040113.480113.030900.001057681.10
18452005.09.28 12:40sell8410.10113.139113.489113.039
18462005.09.28 13:33close8410.10113.049113.489113.039900.001058581.10
18472005.09.28 14:20sell8420.10113.148113.478113.048
18482005.09.28 16:15close8420.10113.058113.478113.048900.001059481.10
18492005.09.30 00:30buy8430.10113.130112.660113.230
18502005.09.30 01:00buy8440.10113.060112.660113.160
18512005.09.30 05:22close8440.10113.140112.660113.160800.001060281.10
18522005.09.30 05:40close8430.10113.114112.660113.230-160.001060121.10
18532005.10.05 05:35sell8450.10113.938114.398113.838
18542005.10.05 07:31close8450.10113.848114.398113.838900.001061021.10
18552005.10.06 09:25sell8460.10113.837114.147113.737
18562005.10.06 09:40sell8470.10113.849114.249113.749
18572005.10.06 12:50close8470.10113.759114.249113.749900.001061921.10
18582005.10.06 12:51close8460.10113.743114.147113.737940.001062861.10
18592005.10.06 15:25sell8480.10113.591114.151113.491
18602005.10.06 15:37close8480.10113.501114.151113.491900.001063761.10
18612005.10.06 16:20sell8490.10113.580114.160113.480
18622005.10.06 16:30sell8500.10113.602114.002113.502
18632005.10.06 16:35close8500.10113.512114.002113.502900.001064661.10
18642005.10.06 16:35close8490.10113.490114.160113.480900.001065561.10
18652005.10.10 08:30sell8510.10113.681114.001113.581
18662005.10.10 11:44s/l8510.10114.001114.001113.581-3200.001062361.10
18672005.10.11 10:20sell8520.10114.044114.294113.944
18682005.10.11 14:08s/l8520.10114.294114.294113.944-2500.001059861.10
18692005.10.12 16:20sell8530.10114.425114.755114.325
18702005.10.12 16:28t/p8530.10114.325114.755114.3251000.001060861.10
18712005.10.12 16:35sell8540.10114.410114.740114.310
18722005.10.12 16:50close8540.10114.320114.740114.310900.001061761.10
18732005.10.12 17:40sell8550.10114.397114.747114.297
18742005.10.12 18:50close8550.10114.307114.747114.297900.001062661.10
18752005.10.12 23:05sell8560.10114.370114.750114.270
18762005.10.12 23:05sell8570.10114.370114.770114.270
18772005.10.13 02:17s/l8560.10114.750114.750114.270-3881.001058780.10
18782005.10.13 02:28s/l8570.10114.770114.770114.270-4081.001054699.10
18792005.10.13 06:05buy8580.10114.714114.204114.814
18802005.10.13 06:10buy8590.10114.662114.262114.762
18812005.10.13 07:18close8590.10114.742114.262114.762800.001055499.10
18822005.10.13 07:21close8580.10114.794114.204114.814800.001056299.10
18832005.10.13 23:25sell8600.10114.517115.077114.417
18842005.10.14 00:00sell8610.10114.563114.963114.463
18852005.10.14 04:08close8610.10114.473114.963114.463900.001057199.10
18862005.10.14 04:09close8600.10114.427115.077114.417873.001058072.10
18872005.10.19 11:40sell8620.10115.583115.973115.483
18882005.10.19 14:55close8620.10115.493115.973115.483900.001058972.10
18892005.10.20 06:45buy8630.10115.510115.230115.610
18902005.10.20 07:41close8630.10115.590115.230115.610800.001059772.10
18912005.10.20 23:45sell8640.10115.368115.748115.268
18922005.10.20 23:52close8640.10115.278115.748115.268900.001060672.10
18932005.10.24 08:00sell8650.10115.672115.972115.572
18942005.10.24 09:52close8650.10115.582115.972115.572900.001061572.10
18952005.10.24 10:30sell8660.10115.662115.962115.562
18962005.10.24 12:51close8660.10115.572115.962115.562900.001062472.10
18972005.10.24 17:15sell8670.10115.490115.970115.390
18982005.10.24 17:15sell8680.10115.490115.890115.390
18992005.10.24 18:14close8670.10115.400115.970115.390900.001063372.10
19002005.10.24 18:14close8680.10115.400115.890115.390900.001064272.10
19012005.10.26 14:05buy8690.10115.551114.751115.651
19022005.10.26 14:05buy8700.10115.551115.151115.651
19032005.10.26 14:15close8690.10115.631114.751115.651800.001065072.10
19042005.10.26 14:15close8700.10115.631115.151115.651800.001065872.10
19052005.10.27 05:30sell8710.10115.447116.217115.347
19062005.10.27 05:30sell8720.10115.447115.847115.347
19072005.10.27 07:32close8710.10115.357116.217115.347900.001066772.10
19082005.10.27 07:32close8720.10115.357115.847115.347900.001067672.10
19092005.10.27 10:35sell8730.10115.335116.135115.235
19102005.10.27 10:50sell8740.10115.380115.780115.280
19112005.10.27 11:18close8740.10115.290115.780115.280900.001068572.10
19122005.10.27 11:23close8730.10115.240116.135115.235950.001069522.10
19132005.10.27 14:15sell8750.10115.188115.988115.088
19142005.10.27 14:30sell8760.10115.251115.651115.151
19152005.10.27 14:54close8760.10115.161115.651115.151900.001070422.10
19162005.10.27 15:05sell8770.10115.274115.674115.174
19172005.10.27 15:48close8770.10115.180115.674115.174940.001071362.10
19182005.10.27 20:50modify8750.10115.1880.0000.000
19192005.10.27 21:10modify8750.10115.188115.988115.088
19202005.10.27 22:15close8750.10115.410115.988115.088-2220.001069142.10
19212005.11.02 18:30sell8780.10116.760116.980116.660
19222005.11.02 21:50modify8780.10116.7600.0000.000
19232005.11.02 22:10modify8780.10116.760116.980116.660
19242005.11.03 02:30close8780.10116.858116.980116.660-1061.001068081.10
19252005.11.07 04:45sell8790.10117.832118.382117.732
19262005.11.07 04:55sell8800.10117.877118.277117.777
19272005.11.07 08:23close8800.10117.787118.277117.777900.001068981.10
19282005.11.07 08:28close8790.10117.742118.382117.732900.001069881.10
19292005.11.07 12:25sell8810.10117.824118.394117.724
19302005.11.07 12:25sell8820.10117.824118.224117.724
19312005.11.07 13:07close8810.10117.734118.394117.724900.001070781.10
19322005.11.07 13:07close8820.10117.734118.224117.724900.001071681.10
19332005.11.07 13:30sell8830.10117.828118.388117.728
19342005.11.07 13:55sell8840.10117.897118.297117.797
19352005.11.07 15:30close8840.10117.807118.297117.797900.001072581.10
19362005.11.07 15:36close8830.10117.738118.388117.728900.001073481.10
19372005.11.08 04:15buy8850.10117.763117.443117.863
19382005.11.08 04:57close8850.10117.847117.443117.863840.001074321.10
19392005.11.09 12:45buy8860.10117.327117.067117.427
19402005.11.09 13:45s/l8860.10117.067117.067117.427-2600.001071721.10
19412005.11.14 07:40sell8870.10117.983118.183117.883
19422005.11.14 09:48s/l8870.10118.183118.183117.883-2000.001069721.10
19432005.11.16 00:15sell8880.10118.886119.406118.786
19442005.11.16 00:50sell8890.10118.932119.332118.832
19452005.11.16 06:38s/l8890.10119.332119.332118.832-4000.001065721.10
19462005.11.16 08:15close8880.10119.167119.406118.786-2810.001062911.10
19472005.11.16 19:40sell8900.01119.068119.548118.968
19482005.11.16 19:50sell8910.10119.103119.503119.003
19492005.11.16 21:50modify8900.01119.0680.0000.000
19502005.11.16 21:50modify8910.10119.1030.0000.000
19512005.11.16 22:10modify8900.01119.068119.548118.968
19522005.11.16 22:10modify8910.10119.103119.503119.003
19532005.11.17 00:05close8910.10119.045119.503119.003499.001063410.10
19542005.11.17 00:10close8900.01118.976119.548118.96883.901063494.00
19552005.11.17 01:30sell8920.10119.080119.550118.980
19562005.11.17 02:55sell8930.10119.127119.527119.027
19572005.11.17 03:23close8930.10119.037119.527119.027900.001064394.00
19582005.11.17 03:24close8920.10118.990119.550118.980900.001065294.00
19592005.11.17 06:05sell8940.10118.942119.552118.842
19602005.11.17 07:05close8940.10118.852119.552118.842900.001066194.00
19612005.11.17 07:45sell8950.10118.972119.542118.872
19622005.11.17 07:45sell8960.10118.972119.372118.872
19632005.11.17 08:16close8950.10118.882119.542118.872900.001067094.00
19642005.11.17 08:16close8960.10118.882119.372118.872900.001067994.00
19652005.11.21 11:50sell8970.10118.919119.449118.819
19662005.11.21 12:16close8970.10118.825119.449118.819940.001068934.00
19672005.11.22 07:05buy8980.10119.051118.541119.151
19682005.11.22 08:13close8980.10119.131118.541119.151800.001069734.00
19692005.11.22 23:20sell8990.10118.795119.495118.695
19702005.11.22 23:50sell9000.10118.850119.250118.750
19712005.11.23 01:36close9000.10118.759119.250118.750883.001070617.00
19722005.11.23 04:01close8990.10118.705119.495118.695873.001071490.00
19732005.11.23 20:30buy9010.10118.705118.225118.805
19742005.11.23 20:30buy9020.10118.705118.305118.805
19752005.11.24 02:33close9010.10118.675118.225118.805-267.001071223.00
19762005.11.24 02:33close9020.10118.675118.305118.805-267.001070956.00
19772005.11.28 20:55sell9030.10118.757119.557118.657
19782005.11.28 21:10sell9040.10118.799119.199118.699
19792005.11.28 21:50modify9030.10118.7570.0000.000
19802005.11.28 21:50modify9040.10118.7990.0000.000
19812005.11.28 22:10modify9030.10118.757119.557118.657
19822005.11.28 22:10modify9040.10118.799119.199118.699
19832005.11.29 01:27s/l9040.10119.199119.199118.699-4027.001066929.00
19842005.11.29 04:55close9030.10119.250119.557118.657-4957.001061972.00
19852005.11.30 07:30sell9050.10119.412119.782119.312
19862005.11.30 15:30close9050.10119.652119.782119.312-2400.001059572.00
19872005.12.05 15:45sell9060.01120.877121.367120.777
19882005.12.05 15:50sell9070.10120.925121.325120.825
19892005.12.05 16:45close9070.10120.835121.325120.825900.001060472.00
19902005.12.05 16:47close9060.01120.787121.367120.77790.001060562.00
19912005.12.05 19:00sell9080.01120.840121.380120.740
19922005.12.05 19:12close9080.01120.747121.380120.74093.001060655.00
19932005.12.05 20:55sell9090.10120.815121.385120.715
19942005.12.05 21:50modify9090.10120.8150.0000.000
19952005.12.05 22:10modify9090.10120.815121.385120.715
19962005.12.05 23:05sell9100.10120.931121.331120.831
19972005.12.06 04:23close9100.10120.941121.331120.831-127.001060528.00
19982005.12.06 04:55close9090.10120.970121.385120.715-1577.001058951.00
19992005.12.06 12:35buy9110.10120.982120.692121.082
20002005.12.06 12:50close9110.10121.062120.692121.082800.001059751.00
20012005.12.06 21:45sell9120.10120.807121.257120.707
20022005.12.06 21:50modify9120.10120.8070.0000.000
20032005.12.06 22:10modify9120.10120.807121.257120.707
20042005.12.06 23:28close9120.10120.717121.257120.707900.001060651.00
20052005.12.07 00:25sell9130.10120.782121.252120.682
20062005.12.07 00:25sell9140.10120.782121.182120.682
20072005.12.07 08:05close9140.10120.850121.182120.682-680.001059971.00
20082005.12.07 08:10close9130.10120.806121.252120.682-240.001059731.00
20092005.12.07 13:10buy9150.10120.924120.584121.024
20102005.12.07 17:02close9150.10121.004120.584121.024800.001060531.00
20112005.12.08 05:15sell9160.10120.767121.167120.667
20122005.12.08 05:42close9160.10120.677121.167120.667900.001061431.00
20132005.12.12 10:35sell9170.10120.625121.035120.525
20142005.12.12 11:43close9170.10120.535121.035120.525900.001062331.00
20152005.12.12 19:15sell9180.10119.768120.168119.668
20162005.12.12 20:44close9180.10119.678120.168119.668900.001063231.00
20172005.12.13 15:00buy9190.10120.115119.535120.215
20182005.12.13 15:00buy9200.10120.115119.715120.215
20192005.12.13 19:22s/l9200.10119.715119.715120.215-4000.001059231.00
20202005.12.13 21:00close9190.10120.085119.535120.215-300.001058931.00
20212005.12.19 09:45buy9210.10116.273115.513116.373
20222005.12.19 10:23close9210.10116.353115.513116.373800.001059731.00
20232005.12.19 11:15buy9220.10116.203115.513116.303
20242005.12.19 11:20buy9230.10116.168115.768116.268
20252005.12.19 12:39close9230.10116.248115.768116.268800.001060531.00
20262005.12.19 13:15close9220.10116.283115.513116.303800.001061331.00
20272005.12.19 13:45buy9240.10116.128115.518116.228
20282005.12.19 14:38close9240.10116.208115.518116.228800.001062131.00
20292005.12.19 14:55buy9250.10116.047115.507116.147
20302005.12.19 18:20close9250.10116.039115.507116.147-80.001062051.00
20312005.12.19 18:20sell9260.10116.039116.559115.939
20322005.12.19 19:33close9260.10115.949116.559115.939900.001062951.00
20332005.12.19 20:45sell9270.10116.057116.567115.957
20342005.12.19 20:45sell9280.10116.057116.457115.957
20352005.12.19 21:50modify9270.10116.0570.0000.000
20362005.12.19 21:50modify9280.10116.0570.0000.000
20372005.12.19 22:10modify9270.10116.057116.567115.957
20382005.12.19 22:10modify9280.10116.057116.457115.957
20392005.12.20 00:07close9270.10115.966116.567115.957883.001063834.00
20402005.12.20 00:07close9280.10115.966116.457115.957883.001064717.00
20412005.12.20 00:20sell9290.10116.140116.560116.040
20422005.12.20 03:02s/l9290.10116.560116.560116.040-4200.001060517.00
20432005.12.20 10:10buy9300.10116.400115.900116.500
20442005.12.20 10:10buy9310.10116.400116.000116.500
20452005.12.20 11:50close9300.10116.480115.900116.500800.001061317.00
20462005.12.20 11:50close9310.10116.480116.000116.500800.001062117.00
20472005.12.22 17:45sell9320.10116.663117.463116.563
20482005.12.22 18:00sell9330.10116.767117.167116.667
20492005.12.22 18:43close9330.10116.674117.167116.667930.001063047.00
20502005.12.22 18:59close9320.10116.573117.463116.563900.001063947.00
20512006.01.04 17:25buy9340.10116.048115.598116.148
20522006.01.04 22:35close9340.10116.068115.598116.148200.001064147.00
20532006.01.05 09:20sell9350.10115.948116.448115.848
20542006.01.05 09:30sell9360.10115.983116.383115.883
20552006.01.05 11:03s/l9360.10116.383116.383115.883-4000.001060147.00
20562006.01.05 13:10close9350.10116.060116.448115.848-1120.001059027.00
20572006.01.05 21:10sell9370.10115.897116.447115.797
20582006.01.05 21:50modify9370.10115.8970.0000.000
20592006.01.05 22:10modify9370.10115.897116.447115.797
20602006.01.06 00:51close9370.10115.807116.447115.797873.001059900.00
20612006.01.09 20:30buy9380.10114.368113.778114.468
20622006.01.09 21:00buy9390.10114.296113.896114.396
20632006.01.09 21:50close9390.10114.376113.896114.396800.001060700.00
20642006.01.09 21:52close9380.10114.448113.778114.468800.001061500.00
20652006.01.10 01:10buy9400.10114.463113.763114.563
20662006.01.10 01:20buy9410.10114.415114.015114.515
20672006.01.10 01:41close9410.10114.495114.015114.515800.001062300.00
20682006.01.10 01:44close9400.10114.543113.763114.563800.001063100.00
20692006.01.10 02:00buy9420.10114.407113.767114.507
20702006.01.10 02:05buy9430.10114.340113.940114.440
20712006.01.10 02:20close9430.10114.420113.940114.440800.001063900.00
20722006.01.10 02:27close9420.10114.488113.767114.507810.001064710.00
20732006.01.10 10:05sell9440.10114.403114.763114.303
20742006.01.10 10:11close9440.10114.313114.763114.303900.001065610.00
20752006.01.10 11:30sell9450.10114.307114.767114.207
20762006.01.10 11:55close9450.10114.217114.767114.207900.001066510.00
20772006.01.10 12:20sell9460.10114.303114.763114.203
20782006.01.10 12:25sell9470.10114.348114.748114.248
20792006.01.10 15:03close9470.10114.258114.748114.248900.001067410.00
20802006.01.10 15:05close9460.10114.275114.763114.203280.001067690.00
20812006.01.10 23:05sell9480.10114.447114.767114.347
20822006.01.10 23:30close9480.10114.355114.767114.347920.001068610.00
20832006.01.11 03:25buy9490.10114.475114.105114.575
20842006.01.11 04:32close9490.10114.555114.105114.575800.001069410.00
20852006.01.11 13:55sell9500.10114.410114.870114.310
20862006.01.11 14:17close9500.10114.320114.870114.310900.001070310.00
20872006.01.11 15:25sell9510.10114.306114.886114.206
20882006.01.11 15:39close9510.10114.216114.886114.206900.001071210.00
20892006.01.11 16:10sell9520.10114.287114.867114.187
20902006.01.11 16:25close9520.10114.197114.867114.187900.001072110.00
20912006.01.11 18:30sell9530.10114.113114.873114.013
20922006.01.11 21:50modify9530.10114.1130.0000.000
20932006.01.11 22:10modify9530.10114.113114.873114.013
20942006.01.12 01:48close9530.10114.120114.873114.013-151.001071959.00
20952006.01.12 20:00buy9540.10114.153113.453114.253
20962006.01.12 20:04close9540.10114.233113.453114.253800.001072759.00
20972006.01.13 02:35buy9550.10114.524113.724114.624
20982006.01.13 02:50buy9560.10114.494114.094114.594
20992006.01.13 03:11close9560.10114.574114.094114.594800.001073559.00
21002006.01.13 03:37close9550.10114.604113.724114.624800.001074359.00
21012006.01.16 17:50buy9570.10114.863114.063114.963
21022006.01.16 22:00close9570.10114.938114.063114.963750.001075109.00
21032006.01.17 09:15sell9580.10114.818115.248114.718
21042006.01.17 09:25sell9590.10114.866115.266114.766
21052006.01.17 11:38s/l9580.10115.248115.248114.718-4300.001070809.00
21062006.01.17 11:40s/l9590.10115.266115.266114.766-4000.001066809.00
21072006.01.18 10:50sell9600.10115.127115.927115.027
21082006.01.18 11:13close9600.10115.037115.927115.027900.001067709.00
21092006.01.18 11:50sell9610.10115.157115.927115.057
21102006.01.18 11:50sell9620.10115.157115.557115.057
21112006.01.18 13:07close9610.10115.061115.927115.057960.001068669.00
21122006.01.18 13:07close9620.10115.061115.557115.057960.001069629.00
21132006.01.18 15:05sell9630.10115.107115.907115.007
21142006.01.18 15:40sell9640.10115.290115.690115.190
21152006.01.18 15:45close9640.10115.200115.690115.190900.001070529.00
21162006.01.18 16:20sell9650.10115.296115.696115.196
21172006.01.18 19:57close9650.10115.206115.696115.196900.001071429.00
21182006.01.18 20:00close9630.10115.185115.907115.007-780.001070649.00
21192006.01.19 04:35buy9660.10115.233114.823115.333
21202006.01.19 07:27close9660.10115.313114.823115.333800.001071449.00
21212006.01.19 16:40sell9670.10115.106115.456115.006
21222006.01.19 17:00close9670.10115.016115.456115.006900.001072349.00
21232006.01.19 17:10sell9680.10115.117115.457115.017
21242006.01.19 17:20sell9690.10115.147115.547115.047
21252006.01.19 18:50s/l9680.10115.457115.457115.017-3400.001068949.00
21262006.01.19 18:57s/l9690.10115.547115.547115.047-4000.001064949.00
21272006.01.24 05:25buy9700.10114.668114.148114.768
21282006.01.24 05:35buy9710.10114.661114.261114.761
21292006.01.24 09:08close9710.10114.741114.261114.761800.001065749.00
21302006.01.24 10:38close9700.10114.638114.148114.768-300.001065449.00
21312006.01.24 14:35sell9720.10114.529114.839114.429
21322006.01.24 14:40sell9730.10114.553114.953114.453
21332006.01.24 19:58close9730.10114.563114.953114.453-100.001065349.00
21342006.01.24 19:59close9720.10114.539114.839114.429-100.001065249.00
21352006.01.31 10:25sell9740.10117.177117.767117.077
21362006.01.31 10:40sell9750.10117.222117.622117.122
21372006.01.31 11:05close9750.10117.132117.622117.122900.001066149.00
21382006.01.31 11:35close9740.10117.087117.767117.077900.001067049.00
21392006.02.01 11:25buy9760.10117.478116.688117.578
21402006.02.01 11:37close9760.10117.558116.688117.578800.001067849.00
21412006.02.01 11:55buy9770.10117.417116.687117.517
21422006.02.01 11:55buy9780.10117.417117.017117.517
21432006.02.01 12:12close9770.10117.497116.687117.517800.001068649.00
21442006.02.01 12:12close9780.10117.497117.017117.517800.001069449.00
21452006.02.06 06:15sell9790.10118.628119.378118.528
21462006.02.06 06:20sell9800.10118.651119.051118.551
21472006.02.06 07:18close9800.10118.561119.051118.551900.001070349.00
21482006.02.06 07:21close9790.10118.538119.378118.528900.001071249.00
21492006.02.06 08:00sell9810.10118.674119.364118.574
21502006.02.06 08:29close9810.10118.584119.364118.574900.001072149.00
21512006.02.06 09:05sell9820.10118.721119.371118.621
21522006.02.06 09:05sell9830.10118.721119.121118.621
21532006.02.06 09:32close9820.10118.631119.371118.621900.001073049.00
21542006.02.06 09:32close9830.10118.631119.121118.621900.001073949.00
21552006.02.06 10:00sell9840.10118.685119.375118.585
21562006.02.06 10:05sell9850.10118.710119.110118.610
21572006.02.06 18:00close9840.10118.945119.375118.585-2600.001071349.00
21582006.02.06 18:05close9850.10118.940119.110118.610-2300.001069049.00
21592006.02.07 11:15sell9860.10118.020118.820117.920
21602006.02.07 11:25sell9870.10118.055118.455117.955
21612006.02.07 11:34close9870.10117.965118.455117.955900.001069949.00
21622006.02.07 11:38close9860.10117.930118.820117.920900.001070849.00
21632006.02.09 12:50sell9880.10118.475118.795118.375
21642006.02.09 13:51close9880.10118.385118.795118.375900.001071749.00
21652006.02.09 15:00sell9890.10118.508118.808118.408
21662006.02.09 17:52s/l9890.10118.808118.808118.408-3000.001068749.00
21672006.02.13 07:25buy9900.10117.813117.013117.913
21682006.02.13 07:30buy9910.10117.774117.374117.874
21692006.02.13 08:00close9910.10117.854117.374117.874800.001069549.00
21702006.02.13 08:06close9900.10117.893117.013117.913800.001070349.00
21712006.02.13 19:40sell9920.10117.703118.233117.603
21722006.02.13 21:25sell9930.10117.723118.123117.623
21732006.02.13 21:50modify9920.10117.7030.0000.000
21742006.02.13 21:50modify9930.10117.7230.0000.000
21752006.02.13 22:10modify9920.10117.703118.233117.603
21762006.02.13 22:10modify9930.10117.723118.123117.623
21772006.02.13 23:15close9930.10117.633118.123117.623900.001071249.00
21782006.02.13 23:20close9920.10117.617118.233117.603860.001072109.00
21792006.02.15 05:05buy9940.10117.552117.132117.652
21802006.02.15 05:05buy9950.10117.552117.152117.652
21812006.02.15 06:02close9940.10117.632117.132117.652800.001072909.00
21822006.02.15 06:02close9950.10117.632117.152117.652800.001073709.00
21832006.02.15 15:50sell9960.10117.420117.760117.320
21842006.02.15 16:30s/l9960.10117.760117.760117.320-3400.001070309.00
21852006.02.16 23:15sell9970.10117.675118.245117.575
21862006.02.16 23:37close9970.10117.585118.245117.575900.001071209.00
21872006.02.20 00:35sell9980.10118.221118.841118.121
21882006.02.20 00:35sell9990.10118.221118.621118.121
21892006.02.20 00:58close9980.10118.131118.841118.121900.001072109.00
21902006.02.20 00:58close9990.10118.131118.621118.121900.001073009.00
21912006.02.20 03:45sell10000.10118.083118.843117.983
21922006.02.20 03:45sell10010.10118.083118.483117.983
21932006.02.20 11:45close10000.10118.152118.843117.983-690.001072319.00
21942006.02.20 11:45close10010.10118.152118.483117.983-690.001071629.00
21952006.02.20 18:05buy10020.10118.190117.920118.290
21962006.02.20 22:15close10020.10118.270117.920118.290800.001072429.00
21972006.02.22 03:55sell10030.10118.532118.982118.432
21982006.02.22 04:00sell10040.10118.553118.953118.453
21992006.02.22 11:55close10030.10118.777118.982118.432-2450.001069979.00
22002006.02.22 12:00close10040.10118.774118.953118.453-2210.001067769.00
22012006.02.27 00:15buy10050.10116.878116.418116.978
22022006.02.27 00:20buy10060.10116.797116.397116.897
22032006.02.27 00:55s/l10050.10116.418116.418116.978-4600.001063169.00
22042006.02.27 00:56s/l10060.10116.397116.397116.897-4000.001059169.00
22052006.02.28 05:50buy10070.01116.254115.884116.354
22062006.02.28 05:50buy10080.01116.254115.854116.354
22072006.02.28 07:51close10070.01116.334115.884116.35480.001059249.00
22082006.02.28 07:51close10080.01116.334115.854116.35480.001059329.00
22092006.02.28 21:35sell10090.01115.785116.465115.685
22102006.02.28 21:50modify10090.01115.7850.0000.000
22112006.02.28 22:10modify10090.01115.785116.465115.685
22122006.02.28 22:42close10090.01115.695116.465115.68590.001059419.00
22132006.03.01 13:20buy10100.10115.872115.502115.972
22142006.03.01 13:25buy10110.10115.894115.494115.994
22152006.03.01 14:50close10100.10115.952115.502115.972800.001060219.00
22162006.03.01 15:02close10110.10115.974115.494115.994800.001061019.00
22172006.03.02 17:25sell10120.10116.131116.391116.031
22182006.03.02 18:02close10120.10116.040116.391116.031910.001061929.00
22192006.03.02 23:05sell10130.10115.908116.408115.808
22202006.03.02 23:30t/p10130.10115.808116.408115.8081000.001062929.00
22212006.03.03 00:15sell10140.10115.972116.402115.872
22222006.03.03 00:15sell10150.10115.972116.372115.872
22232006.03.03 00:54s/l10150.10116.372116.372115.872-4000.001058929.00
22242006.03.03 00:54s/l10140.10116.402116.402115.872-4300.001054629.00
22252006.03.06 00:20sell10160.10116.327116.767116.227
22262006.03.06 03:19s/l10160.10116.767116.767116.227-4400.001050229.00
22272006.03.08 04:25sell10170.01117.532118.012117.432
22282006.03.08 04:40sell10180.10117.572117.972117.472
22292006.03.08 12:25close10170.01117.818118.012117.432-286.001049943.00
22302006.03.08 12:40close10180.10117.917117.972117.472-3450.001046493.00
22312006.03.08 13:00buy10190.01117.742117.322117.842
22322006.03.08 13:20close10190.01117.822117.322117.84280.001046573.00
22332006.03.09 05:05sell10200.01117.700118.010117.600
22342006.03.09 05:48s/l10200.01118.010118.010117.600-310.001046263.00
22352006.03.09 12:55sell10210.01117.423117.823117.323
22362006.03.09 16:19s/l10210.01117.823117.823117.323-400.001045863.00
22372006.03.10 00:20buy10220.10118.080117.280118.180
22382006.03.10 00:20buy10230.01118.080117.680118.180
22392006.03.10 00:31close10220.10118.160117.280118.180800.001046663.00
22402006.03.10 00:31close10230.01118.160117.680118.18080.001046743.00
22412006.03.16 02:35buy10240.10117.482117.142117.582
22422006.03.16 04:37close10240.10117.562117.142117.582800.001047543.00
22432006.03.16 08:05buy10250.10117.615117.145117.715
22442006.03.16 08:05buy10260.01117.615117.215117.715
22452006.03.16 09:14close10250.10117.695117.145117.715800.001048343.00
22462006.03.16 09:14close10260.01117.695117.215117.71580.001048423.00
22472006.03.20 04:50buy10270.10116.233115.693116.333
22482006.03.20 04:50buy10280.10116.233115.833116.333
22492006.03.20 06:46close10270.10116.318115.693116.333850.001049273.00
22502006.03.20 06:46close10280.10116.318115.833116.333850.001050123.00
22512006.03.20 07:25buy10290.10116.153115.703116.253
22522006.03.20 07:25buy10300.10116.153115.753116.253
22532006.03.20 07:48close10290.10116.233115.703116.253800.001050923.00
22542006.03.20 07:48close10300.10116.233115.753116.253800.001051723.00
22552006.03.22 16:00sell10310.10116.845117.385116.745
22562006.03.22 16:11close10310.10116.755117.385116.745900.001052623.00
22572006.03.22 17:40sell10320.10116.764117.384116.664
22582006.03.22 17:49close10320.10116.674117.384116.664900.001053523.00
22592006.03.22 18:10sell10330.10116.831117.381116.731
22602006.03.22 18:10sell10340.10116.831117.231116.731
22612006.03.22 21:50modify10330.10116.8310.0000.000
22622006.03.22 21:50modify10340.10116.8310.0000.000
22632006.03.22 22:10modify10330.10116.831117.381116.731
22642006.03.22 22:10modify10340.10116.831117.231116.731
22652006.03.22 23:55close10340.10116.876117.231116.731-450.001053073.00
22662006.03.23 00:16close10330.10116.839117.381116.731-161.001052912.00
22672006.03.23 07:15buy10350.10117.025116.555117.125
22682006.03.23 07:35buy10360.10116.990116.590117.090
22692006.03.23 10:56close10360.10117.070116.590117.090800.001053712.00
22702006.03.23 11:19close10350.10117.105116.555117.125800.001054512.00
22712006.03.28 07:05buy10370.10116.824116.274116.924
22722006.03.28 08:05buy10380.10116.724116.324116.824
22732006.03.28 10:07close10380.10116.804116.324116.824800.001055312.00
22742006.03.28 13:11close10370.10116.794116.274116.924-300.001055012.00
22752006.03.29 18:45sell10390.10117.756118.196117.656
22762006.03.29 19:07close10390.10117.666118.196117.656900.001055912.00
22772006.03.29 19:20sell10400.10117.763118.193117.663
22782006.03.29 19:55sell10410.10117.803118.203117.703
22792006.03.29 20:48close10410.10117.713118.203117.703900.001056812.00
22802006.03.29 21:50modify10400.10117.7630.0000.000
22812006.03.29 22:10modify10400.10117.763118.193117.663
22822006.03.29 23:30close10400.10117.673118.193117.663900.001057712.00
22832006.03.30 00:00sell10420.10117.805118.205117.705
22842006.03.30 00:58close10420.10117.715118.205117.705900.001058612.00
22852006.03.30 02:20sell10430.10117.751118.201117.651
22862006.03.30 03:01close10430.10117.661118.201117.651900.001059512.00
22872006.04.03 22:05sell10440.10117.742118.542117.642
22882006.04.03 22:05sell10450.10117.742118.142117.642
22892006.04.03 23:29close10440.10117.652118.542117.642900.001060412.00
22902006.04.03 23:29close10450.10117.652118.142117.642900.001061312.00
22912006.04.03 23:55sell10460.10117.774118.574117.674
22922006.04.03 23:55sell10470.10117.774118.174117.674
22932006.04.04 00:04close10460.10117.684118.574117.674873.001062185.00
22942006.04.04 00:04close10470.10117.684118.174117.674873.001063058.00
22952006.04.04 00:15sell10480.10117.836118.636117.736
22962006.04.04 00:15sell10490.10117.836118.236117.736
22972006.04.04 02:03close10480.10117.746118.636117.736900.001063958.00
22982006.04.04 02:03close10490.10117.746118.236117.736900.001064858.00
22992006.04.04 03:20sell10500.10117.832118.632117.732
23002006.04.04 04:08close10500.10117.742118.632117.732900.001065758.00
23012006.04.05 16:55buy10510.10117.441116.671117.541
23022006.04.05 16:55buy10520.10117.441117.041117.541
23032006.04.05 22:30close10510.10117.416116.671117.541-250.001065508.00
23042006.04.05 22:30close10520.10117.416117.041117.541-250.001065258.00
23052006.04.06 01:20buy10530.10117.467116.687117.567
23062006.04.06 01:35buy10540.10117.407117.007117.507
23072006.04.06 01:57close10540.10117.487117.007117.507800.001066058.00
23082006.04.06 06:08close10530.10117.554116.687117.567870.001066928.00
23092006.04.12 20:20buy10550.10118.484117.824118.584
23102006.04.12 20:20buy10560.10118.484118.084118.584
23112006.04.13 01:36close10550.10118.454117.824118.584-267.001066661.00
23122006.04.13 01:36close10560.10118.454118.084118.584-267.001066394.00
23132006.04.18 10:25buy10570.10117.883117.533117.983
23142006.04.18 12:54s/l10570.10117.533117.533117.983-3500.001062894.00
23152006.04.19 16:15buy10580.10117.415116.755117.515
23162006.04.19 16:15buy10590.10117.415117.015117.515
23172006.04.19 16:48close10580.10117.495116.755117.515800.001063694.00
23182006.04.19 16:48close10590.10117.495117.015117.515800.001064494.00
23192006.04.19 17:00buy10600.10117.399116.749117.499
23202006.04.19 17:00buy10610.10117.399116.999117.499
23212006.04.19 22:45close10600.10117.369116.749117.499-300.001064194.00
23222006.04.19 22:45close10610.10117.369116.999117.499-300.001063894.00
23232006.04.20 22:35sell10620.10117.488117.888117.388
23242006.04.20 22:40sell10630.10117.523117.923117.423
23252006.04.20 22:58close10630.10117.433117.923117.423900.001064794.00
23262006.04.20 23:05close10620.10117.398117.888117.388900.001065694.00
23272006.04.20 23:45sell10640.10117.495117.885117.395
23282006.04.21 07:45close10640.10117.628117.885117.395-1357.001064337.00
23292006.04.25 19:00buy10650.10114.765114.295114.865
23302006.04.25 19:00buy10660.10114.765114.365114.865
23312006.04.25 19:05close10650.10114.845114.295114.865800.001065137.00
23322006.04.25 19:05close10660.10114.845114.365114.865800.001065937.00
23332006.04.26 17:15sell10670.10114.801115.351114.701
23342006.04.26 17:25sell10680.10114.805115.205114.705
23352006.04.26 18:28close10680.10114.715115.205114.705900.001066837.00
23362006.04.26 18:28close10670.10114.711115.351114.701900.001067737.00
23372006.04.26 22:05sell10690.10114.795115.355114.695
23382006.04.26 23:20sell10700.10114.823115.223114.723
23392006.04.26 23:52close10700.10114.733115.223114.723900.001068637.00
23402006.04.26 23:55close10690.10114.705115.355114.695900.001069537.00
23412006.05.02 02:20buy10710.10113.542112.742113.642
23422006.05.02 02:20buy10720.10113.542113.142113.642
23432006.05.02 02:50close10710.10113.622112.742113.642800.001070337.00
23442006.05.02 02:50close10720.10113.622113.142113.642800.001071137.00
23452006.05.02 16:10sell10730.10113.395113.995113.295
23462006.05.02 16:10sell10740.10113.395113.795113.295
23472006.05.02 17:50close10730.10113.305113.995113.295900.001072037.00
23482006.05.02 17:50close10740.10113.305113.795113.295900.001072937.00
23492006.05.02 19:45sell10750.10113.243113.993113.143
23502006.05.02 20:05sell10760.10113.291113.691113.191
23512006.05.02 20:50modify10750.10113.2430.0000.000
23522006.05.02 20:50modify10760.10113.2910.0000.000
23532006.05.02 21:10modify10750.10113.243113.993113.143
23542006.05.02 21:10modify10760.10113.291113.691113.191
23552006.05.03 01:03close10750.10113.253113.993113.143-127.001072810.00
23562006.05.03 01:15close10760.10113.269113.691113.191193.001073003.00
23572006.05.03 15:20buy10770.10113.361112.891113.461
23582006.05.03 15:20buy10780.10113.361112.961113.461
23592006.05.03 16:22close10770.10113.441112.891113.461800.001073803.00
23602006.05.03 16:22close10780.10113.441112.961113.461800.001074603.00
23612006.05.04 16:15sell10790.10113.559114.149113.459
23622006.05.04 17:07close10790.10113.469114.149113.459900.001075503.00
23632006.05.04 17:50sell10800.10113.676114.146113.576
23642006.05.04 17:50sell10810.10113.676114.076113.576
23652006.05.04 18:10close10800.10113.586114.146113.576900.001076403.00
23662006.05.04 18:10close10810.10113.586114.076113.576900.001077303.00
23672006.05.04 20:00sell10820.10113.584114.144113.484
23682006.05.04 20:00sell10830.10113.584113.984113.484
23692006.05.04 20:50modify10820.10113.5840.0000.000
23702006.05.04 20:50modify10830.10113.5840.0000.000
23712006.05.04 21:10modify10820.10113.584114.144113.484
23722006.05.04 21:10modify10830.10113.584113.984113.484
23732006.05.04 21:57close10820.10113.494114.144113.484900.001078203.00
23742006.05.04 21:57close10830.10113.494113.984113.484900.001079103.00
23752006.05.04 22:55sell10840.10113.572114.132113.472
23762006.05.04 22:55sell10850.10113.572113.972113.472
23772006.05.04 23:14close10840.10113.482114.132113.472900.001080003.00
23782006.05.04 23:14close10850.10113.482113.972113.472900.001080903.00
23792006.05.05 00:20sell10860.10113.550114.140113.450
23802006.05.05 00:25sell10870.10113.601114.001113.501
23812006.05.05 06:53close10870.10113.611114.001113.501-100.001080803.00
23822006.05.05 08:20close10860.10113.781114.140113.450-2310.001078493.00
23832006.05.08 20:10buy10880.10111.589110.989111.689
23842006.05.08 20:10buy10890.10111.589111.189111.689
23852006.05.08 21:10close10880.10111.688110.989111.689990.001079483.00
23862006.05.08 21:10close10890.10111.688111.189111.689990.001080473.00
23872006.05.08 22:55buy10900.10111.655110.985111.755
23882006.05.08 23:19close10900.10111.735110.985111.755800.001081273.00
23892006.05.09 00:05buy10910.10111.595110.985111.695
23902006.05.09 00:05buy10920.10111.595111.195111.695
23912006.05.09 02:19close10910.10111.676110.985111.695810.001082083.00
23922006.05.09 02:19close10920.10111.676111.195111.695810.001082893.00
23932006.05.09 04:30buy10930.10111.609110.979111.709
23942006.05.09 04:35buy10940.10111.584111.184111.684
23952006.05.09 05:43close10940.10111.664111.184111.684800.001083693.00
23962006.05.09 06:22close10930.10111.689110.979111.709800.001084493.00
23972006.05.09 08:20buy10950.10111.650110.990111.750
23982006.05.09 08:32close10950.10111.735110.990111.750850.001085343.00
23992006.05.09 15:45sell10960.10111.245111.915111.145
24002006.05.09 16:00sell10970.10111.295111.695111.195
24012006.05.09 17:02close10970.10111.205111.695111.195900.001086243.00
24022006.05.09 17:21close10960.10111.155111.915111.145900.001087143.00
24032006.05.11 06:45buy10980.10111.072110.272111.172
24042006.05.11 06:45buy10990.10111.072110.672111.172
24052006.05.11 06:50close10980.10111.152110.272111.172800.001087943.00
24062006.05.11 06:50close10990.10111.152110.672111.172800.001088743.00
24072006.05.11 07:10buy11000.10111.081110.281111.181
24082006.05.11 07:17close11000.10111.161110.281111.181800.001089543.00
24092006.05.11 17:35sell11010.10110.431111.231110.331
24102006.05.11 18:05sell11020.10110.558110.958110.458
24112006.05.11 18:14close11020.10110.468110.958110.458900.001090443.00
24122006.05.11 19:05sell11030.10110.552110.952110.452
24132006.05.11 20:50modify11010.10110.4310.0000.000
24142006.05.11 20:50modify11030.10110.5520.0000.000
24152006.05.11 21:10modify11010.10110.431111.231110.331
24162006.05.11 21:10modify11030.10110.552110.952110.452
24172006.05.11 22:45close11030.10110.493110.952110.452590.001091033.00
24182006.05.11 22:50close11010.10110.485111.231110.331-540.001090493.00
24192006.05.12 00:55sell11040.10110.336111.136110.236
24202006.05.12 01:14close11040.10110.239111.136110.236970.001091463.00
24212006.05.16 06:15sell11050.10110.192110.852110.092
24222006.05.16 06:15sell11060.10110.192110.592110.092
24232006.05.16 11:53close11050.10110.202110.852110.092-100.001091363.00
24242006.05.16 11:53close11060.10110.202110.592110.092-100.001091263.00
24252006.05.16 13:45sell11070.10110.167110.837110.067
24262006.05.16 13:54close11070.10110.077110.837110.067900.001092163.00
24272006.05.22 20:45sell11080.10111.498112.298111.398
24282006.05.22 20:50modify11080.10111.4980.0000.000
24292006.05.22 21:10modify11080.10111.498112.298111.398
24302006.05.22 21:30close11080.10111.408112.298111.398900.001093063.00
24312006.05.22 22:10sell11090.10111.487112.287111.387
24322006.05.22 22:24close11090.10111.390112.287111.387970.001094033.00
24332006.05.22 23:05sell11100.10111.572112.372111.472
24342006.05.22 23:05sell11110.10111.572111.972111.472
24352006.05.23 03:28close11100.10111.482112.372111.472873.001094906.00
24362006.05.23 03:28close11110.10111.482111.972111.472873.001095779.00
24372006.05.24 02:10buy11120.10112.082111.282112.182
24382006.05.24 03:40close11120.10112.162111.282112.182800.001096579.00
24392006.05.25 10:50sell11130.10112.588112.958112.488
24402006.05.25 11:05close11130.10112.498112.958112.488900.001097479.00
24412006.05.25 14:15sell11140.10112.155112.955112.055
24422006.05.25 14:15sell11150.10112.155112.555112.055
24432006.05.25 14:21close11140.10112.065112.955112.055900.001098379.00
24442006.05.25 14:21close11150.10112.065112.555112.055900.001099279.00
24452006.05.25 17:05sell11160.10111.967112.767111.867
24462006.05.25 17:21close11160.10111.876112.767111.867910.001100189.00
24472006.05.29 04:50sell11170.10112.284112.754112.184
24482006.05.29 04:50sell11180.10112.284112.684112.184
24492006.05.29 09:32close11170.10112.194112.754112.184900.001101089.00
24502006.05.29 09:32close11180.10112.194112.684112.184900.001101989.00
24512006.05.29 11:00sell11190.10112.230112.740112.130
24522006.05.29 11:20sell11200.10112.242112.642112.142
24532006.05.29 15:11s/l11200.10112.642112.642112.142-4000.001097989.00
24542006.05.29 18:15close11190.10112.472112.740112.130-2420.001095569.00
24552006.05.29 18:20buy11210.10112.400112.060112.500
24562006.05.29 21:35close11210.10112.480112.060112.500800.001096369.00
24572006.05.30 01:50buy11220.10112.457112.167112.557
24582006.05.30 01:50buy11230.10112.457112.057112.557
24592006.05.30 02:53s/l11220.10112.167112.167112.557-2900.001093469.00
24602006.05.30 03:04s/l11230.10112.057112.057112.557-4000.001089469.00
24612006.05.30 08:30sell11240.10111.843112.643111.743
24622006.05.30 09:35sell11250.01111.936112.336111.836
24632006.05.30 10:35close11250.01111.846112.336111.83690.001089559.00
24642006.05.30 14:02close11240.10111.852112.643111.743-90.001089469.00
24652006.05.31 01:05buy11260.10112.118111.628112.218
24662006.05.31 01:58close11260.10112.198111.628112.218800.001090269.00
24672006.05.31 03:05buy11270.10112.072111.632112.172
24682006.05.31 03:40close11270.10112.153111.632112.172810.001091079.00
24692006.05.31 08:55sell11280.10111.908112.618111.808
24702006.05.31 10:00sell11290.01112.029112.429111.929
24712006.05.31 10:11close11290.01111.933112.429111.92996.001091175.00
24722006.05.31 16:55close11280.10112.302112.618111.808-3940.001087235.00
24732006.06.01 17:20sell11300.10112.646113.346112.546
24742006.06.01 17:20sell11310.10112.646113.046112.546
24752006.06.01 20:50modify11300.10112.6460.0000.000
24762006.06.01 20:50modify11310.10112.6460.0000.000
24772006.06.01 21:10modify11300.10112.646113.346112.546
24782006.06.01 21:10modify11310.10112.646113.046112.546
24792006.06.01 21:53close11300.10112.556113.346112.546900.001088135.00
24802006.06.01 21:53close11310.10112.556113.046112.546900.001089035.00
24812006.06.01 23:45sell11320.10112.577113.347112.477
24822006.06.01 23:50sell11330.10112.625113.025112.525
24832006.06.01 23:55close11330.10112.535113.025112.525900.001089935.00
24842006.06.01 23:57close11320.10112.487113.347112.477900.001090835.00
24852006.06.02 01:05sell11340.10112.559113.349112.459
24862006.06.02 01:10sell11350.10112.602113.002112.502
24872006.06.02 04:20close11350.10112.557113.002112.502450.001091285.00
24882006.06.02 04:25close11340.10112.537113.349112.459220.001091505.00
24892006.06.05 11:40buy11360.10111.657111.327111.757
24902006.06.05 11:58close11360.10111.737111.327111.757800.001092305.00
24912006.06.05 15:50buy11370.10111.703111.443111.803
24922006.06.05 18:30close11370.10111.783111.443111.803800.001093105.00
24932006.06.09 00:55sell11380.10113.929114.699113.829
24942006.06.09 01:20sell11390.10113.974114.374113.874
24952006.06.09 03:40close11390.10113.884114.374113.874900.001094005.00
24962006.06.09 05:00close11380.10113.836114.699113.829930.001094935.00
24972006.06.12 01:15buy11400.10114.058113.508114.158
24982006.06.12 01:15buy11410.10114.058113.658114.158
24992006.06.12 02:45close11400.10114.138113.508114.158800.001095735.00
25002006.06.12 02:45close11410.10114.138113.658114.158800.001096535.00
25012006.06.14 09:55sell11420.10114.941115.431114.841
25022006.06.14 10:15sell11430.10115.032115.432114.932
25032006.06.14 10:57close11430.10114.942115.432114.932900.001097435.00
25042006.06.14 11:15sell11440.10115.037115.437114.937
25052006.06.14 13:17close11440.10114.947115.437114.937900.001098335.00
25062006.06.14 13:18close11420.10114.850115.431114.841910.001099245.00
25072006.06.14 14:55sell11450.10114.849115.419114.749
25082006.06.14 15:17close11450.10114.759115.419114.749900.001100145.00
25092006.06.14 16:20sell11460.10114.928115.438114.828
25102006.06.14 16:20sell11470.10114.928115.328114.828
25112006.06.14 20:50modify11460.10114.9280.0000.000
25122006.06.14 20:50modify11470.10114.9280.0000.000
25132006.06.14 21:10modify11460.10114.928115.438114.828
25142006.06.14 21:10modify11470.10114.928115.328114.828
25152006.06.14 21:50close11460.10114.938115.438114.828-100.001100045.00
25162006.06.14 21:50close11470.10114.938115.328114.828-100.001099945.00
25172006.06.15 15:30sell11480.10114.912115.182114.812
25182006.06.15 20:00close11480.10114.851115.182114.812610.001100555.00
25192006.06.19 18:00sell11490.10115.396115.736115.296
25202006.06.19 18:44close11490.10115.306115.736115.296900.001101455.00
25212006.06.19 18:55sell11500.10115.403115.733115.303
25222006.06.19 20:50modify11500.10115.4030.0000.000
25232006.06.19 21:10modify11500.10115.403115.733115.303
25242006.06.20 01:33close11500.10115.412115.733115.303-117.001101338.00
25252006.06.20 03:05sell11510.10115.460115.730115.360
25262006.06.20 05:12close11510.10115.370115.730115.360900.001102238.00
25272006.06.21 13:30buy11520.10114.902114.392115.002
25282006.06.21 13:52close11520.10114.982114.392115.002800.001103038.00
25292006.06.21 15:55buy11530.10114.809114.389114.909
25302006.06.21 15:55buy11540.10114.809114.409114.909
25312006.06.21 20:40close11530.10114.862114.389114.909530.001103568.00
25322006.06.21 21:09close11540.10114.843114.409114.909340.001103908.00
25332006.06.22 02:10sell11550.10114.767115.207114.667
25342006.06.22 07:53s/l11550.10115.207115.207114.667-4400.001099508.00
25352006.06.26 09:00sell11560.10116.318116.588116.218
25362006.06.26 10:48close11560.10116.228116.588116.218900.001100408.00
25372006.06.26 12:00sell11570.10116.350116.580116.250
25382006.06.26 12:24close11570.10116.260116.580116.250900.001101308.00
25392006.06.26 14:05sell11580.10116.312116.582116.212
25402006.06.26 17:12close11580.10116.222116.582116.212900.001102208.00
25412006.06.26 18:30sell11590.10116.270116.570116.170
25422006.06.26 20:50modify11590.10116.2700.0000.000
25432006.06.26 21:10modify11590.10116.270116.570116.170
25442006.06.26 23:06close11590.10116.180116.570116.170900.001103108.00
25452006.06.27 12:45buy11600.10116.313115.853116.413
25462006.06.27 12:55buy11610.10116.285115.885116.385
25472006.06.27 14:00s/l11610.10115.885115.885116.385-4000.001099108.00
25482006.06.27 14:00s/l11600.10115.853115.853116.413-4600.001094508.00
25492006.06.27 18:40buy11620.10116.208115.758116.308
25502006.06.27 20:08close11620.10116.288115.758116.308800.001095308.00
25512006.06.28 03:35sell11630.10116.174116.674116.074
25522006.06.28 05:00sell11640.10116.192116.592116.092
25532006.06.28 10:00close11640.10116.253116.592116.092-610.001094698.00
25542006.06.28 10:10close11630.10116.224116.674116.074-500.001094198.00
25552006.06.29 15:55sell11650.10116.180116.600116.080
25562006.06.29 16:08close11650.10116.090116.600116.080900.001095098.00
25572006.06.29 16:40sell11660.10116.206116.606116.106
25582006.06.29 17:35sell11670.10116.218116.618116.118
25592006.06.29 18:12close11670.10116.128116.618116.118900.001095998.00
25602006.06.29 18:13close11660.10116.116116.606116.106900.001096898.00
25612006.07.03 12:00buy11680.10114.658114.098114.758
25622006.07.03 12:42close11680.10114.738114.098114.758800.001097698.00
25632006.07.03 14:25buy11690.10114.583114.103114.683
25642006.07.03 14:25buy11700.10114.583114.183114.683
25652006.07.03 14:44close11690.10114.663114.103114.683800.001098498.00
25662006.07.03 14:44close11700.10114.663114.183114.683800.001099298.00
25672006.07.04 04:35sell11710.10114.564114.934114.464
25682006.07.04 06:28close11710.10114.474114.934114.464900.001100198.00
25692006.07.04 07:15sell11720.10114.542114.942114.442
25702006.07.04 08:54close11720.10114.452114.942114.442900.001101098.00
25712006.07.04 10:15sell11730.10114.538114.938114.438
25722006.07.04 15:26close11730.10114.548114.938114.438-100.001100998.00
25732006.07.05 01:05buy11740.10114.933114.383115.033
25742006.07.05 01:10buy11750.10114.885114.485114.985
25752006.07.05 02:25close11750.10114.965114.485114.985800.001101798.00
25762006.07.05 02:31close11740.10115.013114.383115.033800.001102598.00
25772006.07.06 16:05sell11760.10115.162115.762115.062
25782006.07.06 16:05sell11770.10115.162115.562115.062
25792006.07.06 20:50modify11760.10115.1620.0000.000
25802006.07.06 20:50modify11770.10115.1620.0000.000
25812006.07.06 21:10modify11760.10115.162115.762115.062
25822006.07.06 21:10modify11770.10115.162115.562115.062
25832006.07.06 21:15close11760.10115.124115.762115.062380.001102978.00
25842006.07.06 21:15close11770.10115.124115.562115.062380.001103358.00
25852006.07.10 15:55buy11780.10113.951113.431114.051
25862006.07.10 16:05buy11790.10113.919113.519114.019
25872006.07.10 16:09close11790.10113.999113.519114.019800.001104158.00
25882006.07.10 16:11close11780.10114.031113.431114.051800.001104958.00
25892006.07.11 20:15sell11800.10114.200114.660114.100
25902006.07.11 20:15sell11810.10114.200114.600114.100
25912006.07.11 20:50modify11800.10114.2000.0000.000
25922006.07.11 20:50modify11810.10114.2000.0000.000
25932006.07.11 21:10modify11800.10114.200114.660114.100
25942006.07.11 21:10modify11810.10114.200114.600114.100
25952006.07.12 04:15close11800.10114.333114.660114.100-1357.001103601.00
25962006.07.12 04:15close11810.10114.333114.600114.100-1357.001102244.00
25972006.07.13 09:55sell11820.10115.180115.700115.080
25982006.07.13 10:00sell11830.10115.212115.612115.112
25992006.07.13 13:19close11830.10115.122115.612115.112900.001103144.00
26002006.07.13 13:38close11820.10115.090115.700115.080900.001104044.00
26012006.07.13 14:50sell11840.10115.241115.631115.141
26022006.07.13 15:10sell11850.10115.306115.706115.206
26032006.07.13 20:50modify11840.10115.2410.0000.000
26042006.07.13 20:50modify11850.10115.3060.0000.000
26052006.07.13 21:10modify11840.10115.241115.631115.141
26062006.07.13 21:10modify11850.10115.306115.706115.206
26072006.07.13 22:50close11840.10115.365115.631115.141-1240.001102804.00
26082006.07.13 23:10close11850.10115.357115.706115.206-510.001102294.00
26092006.07.18 03:30sell11860.10116.929117.279116.829
26102006.07.18 06:04close11860.10116.839117.279116.829900.001103194.00
26112006.07.18 08:10sell11870.10116.876117.276116.776
26122006.07.18 10:37close11870.10116.786117.276116.776900.001104094.00
26132006.07.18 11:45sell11880.10116.965117.275116.865
26142006.07.18 12:29close11880.10116.873117.275116.865920.001105014.00
26152006.07.18 12:40sell11890.10117.002117.272116.902
26162006.07.18 13:16close11890.10116.912117.272116.902900.001105914.00
26172006.07.18 13:30sell11900.10116.988117.258116.888
26182006.07.18 14:37s/l11900.10117.258117.258116.888-2700.001103214.00
26192006.07.18 18:45buy11910.10117.358116.708117.458
26202006.07.19 00:02close11910.10117.328116.708117.458-289.001102925.00
26212006.07.19 20:20sell11920.10116.872117.672116.772
26222006.07.19 20:20sell11930.10116.872117.272116.772
26232006.07.19 20:50modify11920.10116.8720.0000.000
26242006.07.19 20:50modify11930.10116.8720.0000.000
26252006.07.19 21:10modify11920.10116.872117.672116.772
26262006.07.19 21:10modify11930.10116.872117.272116.772
26272006.07.19 22:09close11920.10116.782117.672116.772900.001103825.00
26282006.07.19 22:09close11930.10116.782117.272116.772900.001104725.00
26292006.07.20 23:55buy11940.10116.910116.530117.010
26302006.07.21 06:11close11940.10116.892116.530117.010-169.001104556.00
26312006.07.24 04:15buy11950.10116.500115.820116.600
26322006.07.24 04:15buy11960.10116.500116.100116.600
26332006.07.24 05:05close11950.10116.580115.820116.600800.001105356.00
26342006.07.24 05:05close11960.10116.580116.100116.600800.001106156.00
26352006.07.24 09:30buy11970.10116.597115.827116.697
26362006.07.24 09:36close11970.10116.682115.827116.697850.001107006.00
26372006.07.25 07:10sell11980.10116.690116.940116.590
26382006.07.25 10:55close11980.10116.652116.940116.590380.001107386.00
26392006.07.25 11:55sell11990.10116.710116.950116.610
26402006.07.25 13:54close11990.10116.620116.950116.610900.001108286.00
26412006.07.25 14:05sell12000.10116.693116.963116.593
26422006.07.25 15:11s/l12000.10116.963116.963116.593-2700.001105586.00
26432006.07.26 09:55sell12010.10116.851117.381116.751
26442006.07.26 10:15close12010.10116.761117.381116.751900.001106486.00
26452006.07.26 11:15sell12020.10116.846117.386116.746
26462006.07.26 11:25sell12030.10116.866117.266116.766
26472006.07.26 12:56close12030.10116.776117.266116.766900.001107386.00
26482006.07.26 13:57close12020.10116.752117.386116.746940.001108326.00
26492006.07.26 14:35sell12040.10116.840117.390116.740
26502006.07.26 14:45sell12050.10116.862117.262116.762
26512006.07.26 16:32close12050.10116.772117.262116.762900.001109226.00
26522006.07.26 16:51close12040.10116.749117.390116.740910.001110136.00
26532006.07.31 19:10buy12060.10114.567114.187114.667
26542006.07.31 19:10buy12070.10114.567114.167114.667
26552006.07.31 20:34close12060.10114.647114.187114.667800.001110936.00
26562006.07.31 20:34close12070.10114.647114.167114.667800.001111736.00
26572006.07.31 22:50buy12080.10114.593114.183114.693
26582006.08.01 02:44close12080.10114.673114.183114.693811.001112547.00
26592006.08.01 04:20buy12090.10114.634114.184114.734
26602006.08.01 05:03close12090.10114.718114.184114.734840.001113387.00
26612006.08.01 05:25buy12100.10114.591114.181114.691
26622006.08.01 05:36close12100.10114.671114.181114.691800.001114187.00
26632006.08.01 22:05sell12110.10114.625115.355114.525
26642006.08.01 22:05sell12120.10114.625115.025114.525
26652006.08.01 22:22close12110.10114.535115.355114.525900.001115087.00
26662006.08.01 22:22close12120.10114.535115.025114.525900.001115987.00
26672006.08.02 04:05sell12130.10114.317115.117114.217
26682006.08.02 04:35sell12140.10114.348114.748114.248
26692006.08.02 05:37close12140.10114.258114.748114.248900.001116887.00
26702006.08.02 05:42close12130.10114.227115.117114.217900.001117787.00
26712006.08.02 22:15buy12150.10114.579113.969114.679
26722006.08.02 22:25buy12160.10114.555114.155114.655
26732006.08.03 00:17close12160.10114.637114.155114.655853.001118640.00
26742006.08.03 00:22close12150.10114.659113.969114.679833.001119473.00
26752006.08.07 13:05buy12170.10114.868114.068114.968
26762006.08.07 13:19close12170.10114.948114.068114.968800.001120273.00
26772006.08.07 15:45buy12180.10114.839114.039114.939
26782006.08.07 15:45buy12190.10114.839114.439114.939
26792006.08.07 16:08close12180.10114.919114.039114.939800.001121073.00
26802006.08.07 16:08close12190.10114.919114.439114.939800.001121873.00
26812006.08.08 14:55sell12200.10115.025115.245114.925
26822006.08.08 18:14close12200.10114.935115.245114.925900.001122773.00
26832006.08.09 12:15sell12210.10115.025115.725114.925
26842006.08.09 13:15sell12220.10115.064115.464114.964
26852006.08.09 20:15close12210.10115.390115.725114.925-3650.001119123.00
26862006.08.09 20:50modify12220.10115.0640.0000.000
26872006.08.09 21:10modify12220.10115.064115.464114.964
26882006.08.09 21:15close12220.10115.292115.464114.964-2280.001116843.00
26892006.08.10 19:50buy12230.10115.235114.435115.335
26902006.08.10 22:15buy12240.10115.173114.773115.273
26912006.08.10 23:50close12240.10115.254114.773115.273810.001117653.00
26922006.08.10 23:50close12230.10115.317114.435115.335820.001118473.00
26932006.08.15 06:05sell12250.10116.550116.740116.450
26942006.08.15 06:57close12250.10116.460116.740116.450900.001119373.00
26952006.08.15 08:35sell12260.10116.467116.737116.367
26962006.08.15 12:30close12260.10116.373116.737116.367940.001120313.00
26972006.08.17 22:55buy12270.10115.882115.192115.982
26982006.08.17 23:29close12270.10115.962115.192115.982800.001121113.00
26992006.08.23 04:35sell12280.10116.365116.835116.265
27002006.08.23 04:40sell12290.10116.373116.773116.273
27012006.08.23 06:55close12290.10116.283116.773116.273900.001122013.00
27022006.08.23 06:55close12280.10116.275116.835116.265900.001122913.00
27032006.08.23 08:10sell12300.10116.278116.828116.178
27042006.08.23 11:00sell12310.10116.281116.681116.181
27052006.08.23 13:41close12300.10116.288116.828116.178-100.001122813.00
27062006.08.23 14:01close12310.10116.191116.681116.181900.001123713.00
27072006.08.23 14:25sell12320.10116.379116.829116.279
27082006.08.23 19:35close12320.10116.338116.829116.279410.001124123.00
27092006.08.24 02:25buy12330.10116.353116.073116.453
27102006.08.24 06:25close12330.10116.433116.073116.453800.001124923.00
27112006.08.24 12:40sell12340.10116.366116.596116.266
27122006.08.24 13:08close12340.10116.276116.596116.266900.001125823.00
27132006.08.24 14:25sell12350.10116.327116.597116.227
27142006.08.24 20:50modify12350.10116.3270.0000.000
27152006.08.24 21:10modify12350.10116.327116.597116.227
27162006.08.24 22:25close12350.10116.500116.597116.227-1730.001124093.00
27172006.08.28 04:25sell12360.10117.171117.381117.071
27182006.08.28 05:03close12360.10117.080117.381117.071910.001125003.00
27192006.08.28 06:05sell12370.10117.142117.392117.042
27202006.08.28 07:20close12370.10117.052117.392117.042900.001125903.00
27212006.08.28 11:10sell12380.10116.995117.385116.895
27222006.08.28 19:10close12380.10117.158117.385116.895-1630.001124273.00
27232006.08.30 06:50buy12390.10116.787116.507116.887
27242006.08.30 07:05close12390.10116.867116.507116.887800.001125073.00
27252006.08.31 13:35sell12400.10117.095117.465116.995
27262006.08.31 18:35s/l12400.10117.465117.465116.995-3700.001121373.00
27272006.09.05 16:55buy12410.10115.909115.569116.009
27282006.09.05 17:14close12410.10115.989115.569116.009800.001122173.00
27292006.09.05 19:00buy12420.10115.930115.570116.030
27302006.09.05 20:23close12420.10116.012115.570116.030820.001122993.00
27312006.09.05 23:45buy12430.10116.030115.580116.130
27322006.09.05 23:45buy12440.10116.030115.630116.130
27332006.09.06 00:34close12430.10116.110115.580116.130811.001123804.00
27342006.09.06 00:34close12440.10116.110115.630116.130811.001124615.00
27352006.09.07 12:00sell12450.10116.253117.023116.153
27362006.09.07 12:45sell12460.10116.360116.760116.260
27372006.09.07 13:07close12460.10116.265116.760116.260950.001125565.00
27382006.09.07 13:25sell12470.10116.396116.796116.296
27392006.09.07 18:04close12470.10116.306116.796116.296900.001126465.00
27402006.09.07 20:00close12450.10116.426117.023116.153-1730.001124735.00
27412006.09.13 11:15sell12480.10117.657118.127117.557
27422006.09.13 11:15sell12490.10117.657118.057117.557
27432006.09.13 12:43close12480.10117.567118.127117.557900.001125635.00
27442006.09.13 12:43close12490.10117.567118.057117.557900.001126535.00
27452006.09.13 14:00sell12500.10117.743118.133117.643
27462006.09.13 14:00sell12510.10117.743118.143117.643
27472006.09.13 14:27close12500.10117.653118.133117.643900.001127435.00
27482006.09.13 14:27close12510.10117.653118.143117.643900.001128335.00
27492006.09.13 17:10sell12520.10117.550118.130117.450
27502006.09.13 17:25sell12530.10117.597117.997117.497
27512006.09.13 18:01close12530.10117.507117.997117.497900.001129235.00
27522006.09.13 20:50modify12520.10117.5500.0000.000
27532006.09.13 21:10modify12520.10117.550118.130117.450
27542006.09.13 21:55close12520.10117.460118.130117.450900.001130135.00
27552006.09.18 20:40sell12540.10117.937118.267117.837
27562006.09.18 20:50modify12540.10117.9370.0000.000
27572006.09.18 21:10modify12540.10117.937118.267117.837
27582006.09.18 23:04close12540.10117.847118.267117.837900.001131035.00
27592006.09.19 00:35sell12550.10117.902118.262117.802
27602006.09.19 04:20close12550.10117.852118.262117.802500.001131535.00
27612006.09.19 05:45sell12560.10117.927118.257117.827
27622006.09.19 07:14close12560.10117.836118.257117.827910.001132445.00
27632006.09.20 22:05buy12570.10117.333116.993117.433
27642006.09.20 22:43close12570.10117.413116.993117.433800.001133245.00
27652006.09.20 23:55buy12580.10117.331116.981117.431
27662006.09.21 07:24s/l12580.10116.981116.981117.431-3467.001129778.00
27672006.09.25 08:05sell12590.10116.298116.678116.198
27682006.09.25 08:05sell12600.10116.298116.698116.198
27692006.09.25 10:27s/l12590.10116.678116.678116.198-3800.001125978.00
27702006.09.25 10:27s/l12600.10116.698116.698116.198-4000.001121978.00
27712006.09.25 22:55buy12610.01116.463116.103116.563
27722006.09.25 23:07close12610.01116.543116.103116.56380.001122058.00
27732006.09.26 08:20sell12620.01116.458116.728116.358
27742006.09.26 10:29close12620.01116.368116.728116.35890.001122148.00
27752006.10.02 18:40sell12630.10117.655118.385117.555
27762006.10.02 20:50modify12630.10117.6550.0000.000
27772006.10.02 21:10modify12630.10117.655118.385117.555
27782006.10.02 23:50close12630.10117.665118.385117.555-100.001122048.00
27792006.10.05 01:35sell12640.10117.757118.257117.657
27802006.10.05 01:35sell12650.10117.757118.157117.657
27812006.10.05 01:44close12640.10117.667118.257117.657900.001122948.00
27822006.10.05 01:44close12650.10117.667118.157117.657900.001123848.00
27832006.10.09 23:35sell12660.10119.080119.290118.980
27842006.10.10 00:41close12660.10118.990119.290118.980873.001124721.00
27852006.10.10 01:20sell12670.10119.080119.280118.980
27862006.10.10 02:56s/l12670.10119.280119.280118.980-2000.001122721.00
27872006.10.11 08:40sell12680.10119.588119.778119.488
27882006.10.11 08:48close12680.10119.498119.778119.488900.001123621.00
27892006.10.11 09:25sell12690.10119.565119.775119.465
27902006.10.11 09:50close12690.10119.475119.775119.465900.001124521.00
27912006.10.11 12:05sell12700.10119.528119.778119.428
27922006.10.11 16:07close12700.10119.438119.778119.428900.001125421.00
27932006.10.12 01:50buy12710.10119.643119.343119.743
27942006.10.12 07:09s/l12710.10119.343119.343119.743-3000.001122421.00
27952006.10.12 09:25sell12720.10119.467119.817119.367
27962006.10.12 14:35close12720.10119.477119.817119.367-100.001122321.00
27972006.10.12 16:05sell12730.10119.515119.815119.415
27982006.10.12 17:13close12730.10119.425119.815119.415900.001123221.00
27992006.10.16 11:05sell12740.10119.326119.866119.226
28002006.10.16 11:41close12740.10119.236119.866119.226900.001124121.00
28012006.10.16 14:15sell12750.10119.215119.865119.115
28022006.10.16 14:15sell12760.10119.215119.615119.115
28032006.10.16 16:45close12750.10119.125119.865119.115900.001125021.00
28042006.10.16 16:45close12760.10119.125119.615119.115900.001125921.00
28052006.10.18 18:55buy12770.10118.921118.331119.021
28062006.10.19 00:05close12770.10118.891118.331119.021-267.001125654.00
28072006.10.19 10:20sell12780.10118.647119.157118.547
28082006.10.19 10:25sell12790.10118.668119.068118.568
28092006.10.19 11:18close12790.10118.578119.068118.568900.001126554.00
28102006.10.19 12:40sell12800.10118.716119.116118.616
28112006.10.19 13:15close12800.10118.626119.116118.616900.001127454.00
28122006.10.19 13:21close12780.10118.557119.157118.547900.001128354.00
28132006.10.24 18:50sell12810.10119.221119.641119.121
28142006.10.24 18:55sell12820.10119.235119.635119.135
28152006.10.24 20:50modify12810.10119.2210.0000.000
28162006.10.24 20:50modify12820.10119.2350.0000.000
28172006.10.24 21:10modify12810.10119.221119.641119.121
28182006.10.24 21:10modify12820.10119.235119.635119.135
28192006.10.25 00:24close12820.10119.245119.635119.135-127.001128227.00
28202006.10.25 00:25close12810.10119.260119.641119.121-417.001127810.00
28212006.10.25 04:10sell12830.10119.225119.645119.125
28222006.10.25 04:20sell12840.10119.253119.653119.153
28232006.10.25 06:36t/p12840.10119.153119.653119.1531000.001128810.00
28242006.10.25 07:16close12830.10119.135119.645119.125900.001129710.00
28252006.10.31 02:10buy12850.10117.553117.203117.653
28262006.10.31 07:20close12850.10117.556117.203117.65330.001129740.00
28272006.10.31 18:25sell12860.10116.922117.722116.822
28282006.10.31 19:07close12860.10116.832117.722116.822900.001130640.00
28292006.10.31 19:45sell12870.10116.936117.736116.836
28302006.10.31 19:45sell12880.10116.936117.336116.836
28312006.10.31 21:50modify12870.10116.9360.0000.000
28322006.10.31 21:50modify12880.10116.9360.0000.000
28332006.10.31 22:10modify12870.10116.936117.736116.836
28342006.10.31 22:10modify12880.10116.936117.336116.836
28352006.10.31 22:30close12870.10116.846117.736116.836900.001131540.00
28362006.10.31 22:30close12880.10116.846117.336116.836900.001132440.00
28372006.11.02 11:30sell12890.10116.944117.354116.844
28382006.11.02 12:11close12890.10116.854117.354116.844900.001133340.00
28392006.11.02 13:00sell12900.10116.971117.351116.871
28402006.11.02 13:00sell12910.10116.971117.371116.871
28412006.11.02 21:00close12900.10117.098117.351116.871-1270.001132070.00
28422006.11.02 21:00close12910.10117.098117.371116.871-1270.001130800.00
28432006.11.07 06:50sell12920.10117.860118.450117.760
28442006.11.07 06:50sell12930.10117.860118.260117.760
28452006.11.07 07:08close12920.10117.770118.450117.760900.001131700.00
28462006.11.07 07:08close12930.10117.770118.260117.760900.001132600.00
28472006.11.07 08:50sell12940.10117.791118.441117.691
28482006.11.07 09:10sell12950.10117.825118.225117.725
28492006.11.07 09:48close12950.10117.735118.225117.725900.001133500.00
28502006.11.07 09:50close12940.10117.701118.441117.691900.001134400.00
28512006.11.07 10:10sell12960.10117.915118.445117.815
28522006.11.07 10:10sell12970.10117.915118.315117.815
28532006.11.07 10:16close12960.10117.825118.445117.815900.001135300.00
28542006.11.07 10:16close12970.10117.825118.315117.815900.001136200.00
28552006.11.07 10:25sell12980.10117.907118.307117.807
28562006.11.07 13:27close12980.10117.817118.307117.807900.001137100.00
28572006.11.09 21:05sell12990.10117.932118.572117.832
28582006.11.09 21:50modify12990.10117.9320.0000.000
28592006.11.09 22:10modify12990.10117.932118.572117.832
28602006.11.09 22:19close12990.10117.842118.572117.832900.001138000.00
28612006.11.10 00:25sell13000.10117.839118.579117.739
28622006.11.10 01:02close13000.10117.749118.579117.739900.001138900.00
28632006.11.14 08:20sell13010.10117.631118.271117.531
28642006.11.14 08:20sell13020.10117.631118.031117.531
28652006.11.14 13:05close13010.10117.595118.271117.531360.001139260.00
28662006.11.14 13:05close13020.10117.595118.031117.531360.001139620.00
28672006.11.14 15:05sell13030.10117.545118.285117.445
28682006.11.14 15:05sell13040.10117.545117.945117.445
28692006.11.14 19:20close13030.10117.569118.285117.445-240.001139380.00
28702006.11.14 19:20close13040.10117.569117.945117.445-240.001139140.00
28712006.11.15 07:30buy13050.10117.702117.252117.802
28722006.11.15 07:42close13050.10117.782117.252117.802800.001139940.00
28732006.11.16 03:35sell13060.10117.864118.194117.764
28742006.11.16 09:00s/l13060.10118.194118.194117.764-3300.001136640.00
28752006.11.16 21:20buy13070.10118.136117.736118.236
28762006.11.16 21:20buy13080.10118.136117.736118.236
28772006.11.16 21:57close13070.10118.216117.736118.236800.001137440.00
28782006.11.16 21:57close13080.10118.216117.736118.236800.001138240.00
28792006.11.20 10:30buy13090.10117.969117.509118.069
28802006.11.20 10:40close13090.10118.049117.509118.069800.001139040.00
28812006.11.27 09:55buy13100.10115.962115.372116.062
28822006.11.27 10:10close13100.10116.042115.372116.062800.001139840.00
28832006.11.28 04:50sell13110.10116.010116.390115.910
28842006.11.28 04:50sell13120.10116.010116.410115.910
28852006.11.28 12:50close13110.10116.361116.390115.910-3510.001136330.00
28862006.11.28 12:50close13120.10116.361116.410115.910-3510.001132820.00
28872006.11.28 20:40sell13130.10116.104116.384116.004
28882006.11.28 20:48close13130.10116.014116.384116.004900.001133720.00
28892006.11.28 21:45sell13140.10116.100116.380116.000
28902006.11.28 21:50modify13140.10116.1000.0000.000
28912006.11.28 22:10modify13140.10116.100116.380116.000
28922006.11.28 23:53close13140.10116.009116.380116.000910.001134630.00
28932006.11.29 03:50sell13150.10115.773116.393115.673
28942006.11.29 03:50sell13160.10115.773116.173115.673
28952006.11.29 06:28close13150.10115.683116.393115.673900.001135530.00
28962006.11.29 06:28close13160.10115.683116.173115.673900.001136430.00
28972006.11.29 07:05sell13170.10115.854116.384115.754
28982006.11.29 07:05sell13180.10115.854116.254115.754
28992006.11.29 09:28s/l13180.10116.254116.254115.754-4000.001132430.00
29002006.11.29 12:28s/l13170.10116.384116.384115.754-5300.001127130.00
29012006.11.29 14:10buy13190.10116.120115.580116.220
29022006.11.29 14:10buy13200.01116.120115.720116.220
29032006.11.29 16:05close13190.10116.200115.580116.220800.001127930.00
29042006.11.29 16:05close13200.01116.200115.720116.22080.001128010.00
29052006.11.30 06:30sell13210.10116.195116.535116.095
29062006.11.30 06:41close13210.10116.105116.535116.095900.001128910.00
29072006.11.30 08:10sell13220.10116.131116.541116.031
29082006.11.30 09:35sell13230.10116.158116.558116.058
29092006.11.30 13:21close13220.10116.141116.541116.031-100.001128810.00
29102006.11.30 14:43t/p13230.10116.058116.558116.0581000.001129810.00
29112006.12.04 10:55buy13240.10115.578114.998115.678
29122006.12.04 11:05buy13250.10115.560115.160115.660
29132006.12.04 13:18close13250.10115.640115.160115.660800.001130610.00
29142006.12.04 13:19close13240.10115.658114.998115.678800.001131410.00
29152006.12.04 23:10sell13260.10115.350115.810115.250
29162006.12.04 23:10sell13270.10115.350115.750115.250
29172006.12.05 01:01close13260.10115.260115.810115.250873.001132283.00
29182006.12.05 01:01close13270.10115.260115.750115.250873.001133156.00
29192006.12.05 01:30sell13280.10115.377115.807115.277
29202006.12.05 01:30sell13290.10115.377115.777115.277
29212006.12.05 01:46close13280.10115.287115.807115.277900.001134056.00
29222006.12.05 01:46close13290.10115.287115.777115.277900.001134956.00
29232006.12.05 03:15sell13300.10115.344115.814115.244
29242006.12.05 03:15sell13310.10115.344115.744115.244
29252006.12.05 06:47close13300.10115.254115.814115.244900.001135856.00
29262006.12.05 06:47close13310.10115.254115.744115.244900.001136756.00
29272006.12.07 08:35sell13320.10114.963115.383114.863
29282006.12.07 08:35sell13330.10114.963115.363114.863
29292006.12.07 10:08close13320.10114.873115.383114.863900.001137656.00
29302006.12.07 10:08close13330.10114.873115.363114.863900.001138556.00
29312006.12.07 11:25sell13340.10114.947115.377114.847
29322006.12.07 11:35sell13350.10114.961115.361114.861
29332006.12.07 19:25close13340.10115.167115.377114.847-2200.001136356.00
29342006.12.07 19:35close13350.10115.252115.361114.861-2910.001133446.00
29352006.12.08 00:00buy13360.10115.165114.765115.265
29362006.12.08 00:00buy13370.10115.165114.765115.265
29372006.12.08 00:23close13360.10115.245114.765115.265800.001134246.00
29382006.12.08 00:23close13370.10115.245114.765115.265800.001135046.00
29392006.12.12 04:15sell13380.10116.800117.230116.700
29402006.12.12 04:25sell13390.10116.820117.220116.720
29412006.12.12 09:25close13380.10116.810117.230116.700-100.001134946.00
29422006.12.12 09:35close13390.10116.773117.220116.720470.001135416.00
29432006.12.12 10:30sell13400.10116.833117.223116.733
29442006.12.12 10:40sell13410.10116.854117.254116.754
29452006.12.12 18:30close13400.10117.054117.223116.733-2210.001133206.00
29462006.12.12 18:40close13410.10117.071117.254116.754-2170.001131036.00
29472006.12.12 19:15buy13420.10116.987116.677117.087
29482006.12.12 19:15close13420.10116.976116.677117.087-110.001130926.00
29492006.12.12 19:20buy13430.10116.958116.678117.058
29502006.12.12 19:20buy13440.10116.958116.558117.058
29512006.12.12 23:06s/l13430.10116.678116.678117.058-2800.001128126.00
29522006.12.13 00:35close13440.10116.817116.558117.058-1399.001126727.00
29532006.12.13 00:35sell13450.10116.817117.217116.717
29542006.12.13 00:40sell13460.10116.815117.205116.715
29552006.12.13 08:35close13450.10117.054117.217116.717-2370.001124357.00
29562006.12.13 08:40close13460.10117.098117.205116.715-2830.001121527.00
29572006.12.18 09:10sell13470.10117.918118.318117.818
29582006.12.18 10:13close13470.10117.828118.318117.818900.001122427.00
29592006.12.21 11:05sell13480.10118.230118.510118.130
29602006.12.21 16:15s/l13480.10118.510118.510118.130-2800.001119627.00
29612007.01.04 14:15sell13490.10119.237119.677119.137
29622007.01.04 19:23close13490.10119.147119.677119.137900.001120527.00
29632007.01.08 00:05buy13500.10118.549117.989118.649
29642007.01.08 00:05buy13510.10118.549118.149118.649
29652007.01.08 07:19s/l13510.10118.149118.149118.649-4000.001116527.00
29662007.01.08 07:55close13500.10118.323117.989118.649-2260.001114267.00
29672007.01.08 07:55sell13520.10118.323119.013118.223
29682007.01.08 08:01close13520.10118.233119.013118.223900.001115167.00
29692007.01.08 08:30sell13530.10118.393119.013118.293
29702007.01.08 08:30sell13540.01118.393118.793118.293
29712007.01.08 09:04close13530.10118.303119.013118.293900.001116067.00
29722007.01.08 09:04close13540.01118.303118.793118.29390.001116157.00
29732007.01.08 09:55sell13550.10118.349119.009118.249
29742007.01.08 09:55sell13560.10118.349118.749118.249
29752007.01.08 13:21s/l13560.10118.749118.749118.249-4000.001112157.00
29762007.01.08 15:05close13550.10118.456119.009118.249-1070.001111087.00
29772007.01.08 23:45buy13570.10118.712118.112118.812
29782007.01.08 23:45buy13580.01118.712118.312118.812
29792007.01.09 00:17close13570.10118.792118.112118.812811.001111898.00
29802007.01.09 00:17close13580.01118.792118.312118.81281.101111979.10
29812007.01.10 07:05sell13590.10119.251119.521119.151
29822007.01.10 08:52close13590.10119.161119.521119.151900.001112879.10
29832007.01.10 12:15sell13600.10119.260119.520119.160
29842007.01.10 14:27s/l13600.10119.520119.520119.160-2600.001110279.10
29852007.01.15 17:10buy13610.10120.407120.057120.507
29862007.01.15 17:47close13610.10120.487120.057120.507800.001111079.10
29872007.01.16 08:05sell13620.10120.362120.602120.262
29882007.01.16 10:23close13620.10120.272120.602120.262900.001111979.10
29892007.01.16 12:00sell13630.10120.362120.602120.262
29902007.01.16 13:13s/l13630.10120.602120.602120.262-2400.001109579.10
29912007.01.16 16:30buy13640.10120.540120.200120.640
29922007.01.16 16:45close13640.10120.620120.200120.640800.001110379.10
29932007.01.17 12:45sell13650.10120.570120.870120.470
29942007.01.17 17:55close13650.10120.580120.870120.470-100.001110279.10
29952007.01.17 18:10sell13660.10120.643120.873120.543
29962007.01.17 21:50modify13660.10120.6430.0000.000
29972007.01.17 22:10modify13660.10120.643120.873120.543
29982007.01.17 23:20close13660.10120.614120.873120.543290.001110569.10
29992007.01.23 09:10sell13670.10121.541121.781121.441
30002007.01.23 10:02close13670.10121.451121.781121.441900.001111469.10
30012007.01.23 11:50sell13680.10121.473121.783121.373
30022007.01.23 12:30close13680.10121.383121.783121.373900.001112369.10
30032007.01.23 14:25sell13690.10121.415121.745121.315
30042007.01.23 14:40sell13700.10121.403121.803121.303
30052007.01.23 15:26close13690.10121.325121.745121.315900.001113269.10
30062007.01.23 15:32close13700.10121.313121.803121.303900.001114169.10
30072007.01.24 02:20buy13710.10121.642121.102121.742
30082007.01.24 02:45buy13720.10121.607121.207121.707
30092007.01.24 04:00close13720.10121.687121.207121.707800.001114969.10
30102007.01.24 06:44s/l13710.10121.102121.102121.742-5400.001109569.10
30112007.01.26 02:05buy13730.10121.304120.504121.404
30122007.01.26 02:05buy13740.10121.304120.904121.404
30132007.01.26 03:00close13730.10121.384120.504121.404800.001110369.10
30142007.01.26 03:00close13740.10121.384120.904121.404800.001111169.10
30152007.01.30 03:35sell13750.10121.712122.172121.612
30162007.01.30 03:35sell13760.10121.712122.112121.612
30172007.01.30 11:35close13750.10121.889122.172121.612-1770.001109399.10
30182007.01.30 11:35close13760.10121.889122.112121.612-1770.001107629.10
30192007.02.02 02:35buy13770.01120.712120.152120.812
30202007.02.02 07:01close13770.01120.792120.152120.81280.001107709.10
30212007.02.05 03:55sell13780.10120.830121.340120.730
30222007.02.05 06:02close13780.10120.740121.340120.730900.001108609.10
30232007.02.05 06:40sell13790.10120.826121.346120.726
30242007.02.05 06:55sell13800.10120.870121.270120.770
30252007.02.05 07:22close13800.10120.780121.270120.770900.001109509.10
30262007.02.05 07:24close13790.10120.736121.346120.726900.001110409.10
30272007.02.05 09:55sell13810.10120.776121.346120.676
30282007.02.05 09:55sell13820.10120.776121.176120.676
30292007.02.05 11:05close13810.10120.686121.346120.676900.001111309.10
30302007.02.05 11:05close13820.10120.686121.176120.676900.001112209.10
30312007.02.05 11:20sell13830.10120.782121.352120.682
30322007.02.05 12:04close13830.10120.692121.352120.682900.001113109.10
30332007.02.06 10:30buy13840.10120.358120.028120.458
30342007.02.06 13:18s/l13840.10120.028120.028120.458-3300.001109809.10
30352007.02.12 15:05sell13850.10121.808122.098121.708
30362007.02.12 16:07close13850.10121.718122.098121.708900.001110709.10
30372007.02.12 18:35sell13860.10121.773122.083121.673
30382007.02.12 21:50modify13860.10121.7730.0000.000
30392007.02.12 22:10modify13860.10121.773122.083121.673
30402007.02.12 23:10close13860.10121.803122.083121.673-300.001110409.10
30412007.02.19 06:45buy13870.10119.350118.980119.450
30422007.02.19 07:21close13870.10119.440118.980119.450900.001111309.10
30432007.03.01 07:15sell13880.10118.288118.848118.188
30442007.03.01 07:20sell13890.10118.335118.735118.235
30452007.03.01 07:30close13890.10118.245118.735118.235900.001112209.10
30462007.03.01 07:50close13880.10118.197118.848118.188910.001113119.10
30472007.03.05 20:15buy13900.10115.797115.167115.897
30482007.03.05 20:24close13900.10115.877115.167115.897800.001113919.10
30492007.03.05 21:05buy13910.10115.771115.151115.871
30502007.03.06 00:05close13910.10115.851115.151115.871811.001114730.10
30512007.03.06 05:45buy13920.10116.276115.476116.376
30522007.03.06 05:58close13920.10116.356115.476116.376800.001115530.10
30532007.03.07 04:10sell13930.10116.478116.878116.378
30542007.03.07 04:58close13930.10116.388116.878116.378900.001116430.10
30552007.03.07 07:10sell13940.10116.423116.883116.323
30562007.03.07 08:30sell13950.10116.493116.893116.393
30572007.03.07 09:17close13950.10116.403116.893116.393900.001117330.10
30582007.03.07 12:20close13940.10116.379116.883116.323440.001117770.10
30592007.03.07 13:35sell13960.10116.382116.882116.282
30602007.03.07 13:46close13960.10116.292116.882116.282900.001118670.10
30612007.03.07 15:20sell13970.10116.383116.893