FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.52-myfx
MYFXMarkets-US03-Demo (Build 988)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2000.02.01 09:20 - 2015.01.15 23:55 (2000.02.01 - 2015.01.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1; Slippage=2; GMTOffset=2; SummerGMTOffset=3; ■資金管理設定=""; Security=true; LimitLots=10; SecurityLevel=0; Risk=1; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数1106374モデルティック数80393805モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド10
純益1145878.20総利益5257974.70総損失-4112096.50
プロフィットファクタ1.28期待利得216.12
絶対ドローダウン300.00最大ドローダウン115185.70 (8.02%)相対ドローダウン8.02% (115185.70)
総取引数5302売りポジション(勝率%)3604 (73.83%)買いポジション(勝率%)1698 (76.21%)
勝率(%)3955 (74.59%)負率 (%)1347 (25.41%)
最大勝トレード7774.10敗トレード-10800.00
平均勝トレード1329.45敗トレード-3052.78
最大連勝(金額)37 (40867.90)連敗(金額)10 (-10113.40)
最大連勝(トレード数)45520.90 (31)連敗(トレード数)-31600.00 (3)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12000.02.03 01:23sell10.01108.230109.030108.130
22000.02.03 01:23sell20.01108.230108.630108.130
32000.02.03 01:42close10.01108.140109.030108.13090.001000090.00
42000.02.03 01:42close20.01108.140108.630108.13090.001000180.00
52000.02.03 05:50sell30.01108.130108.930108.030
62000.02.03 05:50sell40.01108.130108.530108.030
72000.02.03 09:39t/p30.01108.030108.930108.030100.001000280.00
82000.02.03 09:39t/p40.01108.030108.530108.030100.001000380.00
92000.02.03 17:30buy50.01108.240107.800108.340
102000.02.03 19:02s/l50.01107.800107.800108.340-440.00999940.00
112000.02.09 09:40sell60.06108.880109.680108.780
122000.02.09 09:46t/p60.06108.780109.680108.780600.001000540.00
132000.02.10 15:45sell70.01108.700109.100108.600
142000.02.10 15:47t/p70.01108.600109.100108.600100.001000640.00
152000.02.10 16:00sell80.12108.820109.220108.720
162000.02.10 16:02t/p80.12108.720109.220108.7201200.001001840.00
172000.02.11 02:25buy90.06109.060108.310109.160
182000.02.11 02:25buy100.12109.060108.660109.160
192000.02.11 02:40close90.06109.150108.310109.160540.001002380.00
202000.02.11 02:40close100.12109.150108.660109.1601080.001003460.00
212000.02.15 01:55buy110.06108.810108.060108.910
222000.02.15 02:03close110.06108.900108.060108.910540.001004000.00
232000.02.15 06:25buy120.08108.640108.060108.740
242000.02.15 06:37close120.08108.720108.060108.740640.001004640.00
252000.02.15 19:10sell130.09108.830109.340108.730
262000.02.15 19:10sell140.12108.830109.230108.730
272000.02.15 19:14close130.09108.740109.340108.730810.001005450.00
282000.02.15 19:14close140.12108.740109.230108.7301080.001006530.00
292000.02.21 04:10sell150.08110.710111.280110.610
302000.02.21 04:26t/p150.08110.610111.280110.610800.001007330.00
312000.02.21 05:05sell160.08110.660111.270110.560
322000.02.21 06:37t/p160.08110.560111.270110.560800.001008130.00
332000.02.21 08:56sell170.08110.660111.280110.560
342000.02.21 09:07close170.08110.570111.280110.560720.001008850.00
352000.02.21 10:20sell180.08110.680111.260110.580
362000.02.21 12:37s/l180.08111.260111.260110.580-4640.001004210.00
372000.02.22 11:10sell190.11111.280111.730111.180
382000.02.22 12:09close190.11111.190111.730111.180990.001005200.00
392000.02.22 15:55sell200.07111.050111.730110.950
402000.02.22 15:56close200.07110.960111.730110.950630.001005830.00
412000.02.22 18:30sell210.06110.850111.650110.750
422000.02.22 19:05sell220.12110.980111.380110.880
432000.02.22 19:19t/p220.12110.880111.380110.8801200.001007030.00
442000.02.22 20:42close210.06110.760111.650110.750540.001007570.00
452000.02.24 10:40sell230.12111.120111.520111.020
462000.02.24 10:51close230.12111.030111.520111.0201080.001008650.00
472000.02.24 11:15sell240.12111.110111.530111.010
482000.02.24 12:44close240.12111.020111.530111.0101080.001009730.00
492000.02.24 15:55sell250.08110.920111.530110.820
502000.02.24 18:29t/p250.08110.820111.530110.820800.001010530.00
512000.02.24 20:10sell260.10111.070111.540110.970
522000.02.24 20:38close260.10110.980111.540110.970900.001011430.00
532000.02.25 02:06buy270.07111.260110.560111.360
542000.02.25 02:11buy280.12111.250110.850111.350
552000.02.25 03:32s/l280.12110.850110.850111.350-4800.001006630.00
562000.02.25 10:05close270.07110.840110.560111.360-2940.001003690.00
572000.02.29 10:30buy290.06110.070109.270110.170
582000.02.29 10:39t/p290.06110.170109.270110.170600.001004290.00
592000.02.29 10:50buy300.06110.000109.200110.100
602000.02.29 11:21close300.06110.082109.200110.100492.001004782.00
612000.03.01 07:15sell310.06109.180109.980109.080
622000.03.01 08:03t/p310.06109.080109.980109.080600.001005382.00
632000.03.06 07:41sell320.08107.460108.050107.360
642000.03.06 09:11t/p320.08107.360108.050107.360800.001006182.00
652000.03.06 21:16buy330.06107.530106.740107.630
662000.03.07 02:22close330.06107.610106.740107.630486.601006668.60
672000.03.07 08:35buy340.06107.720106.920107.820
682000.03.07 08:40buy350.12107.680107.280107.780
692000.03.07 08:54close350.12107.770107.280107.7801080.001007748.60
702000.03.07 09:39close340.06107.670106.920107.820-300.001007448.60
712000.03.08 08:30buy360.06107.070106.270107.170
722000.03.08 08:31close360.06107.150106.270107.170480.001007928.60
732000.03.08 09:30buy370.06107.050106.250107.150
742000.03.08 09:40t/p370.06107.150106.250107.150600.001008528.60
752000.03.08 16:25buy380.06106.870106.070106.970
762000.03.08 16:25close380.06106.950106.070106.970480.001009008.60
772000.03.09 08:15sell390.07106.920107.570106.820
782000.03.09 08:15sell400.12106.920107.320106.820
792000.03.09 08:18close390.07106.830107.570106.820630.001009638.60
802000.03.09 08:18close400.12106.830107.320106.8201080.001010718.60
812000.03.14 05:55buy410.06105.530104.800105.630
822000.03.14 11:51s/l410.06104.800104.800105.630-4380.001006338.60
832000.03.15 13:15buy420.06105.640104.840105.740
842000.03.15 13:15close420.06105.720104.840105.740480.001006818.60
852000.03.16 06:10sell430.07105.540106.250105.440
862000.03.16 06:10sell440.12105.540105.940105.440
872000.03.16 06:19t/p430.07105.440106.250105.440700.001007518.60
882000.03.16 06:19t/p440.12105.440105.940105.4401200.001008718.60
892000.03.16 07:15sell450.07105.560106.240105.460
902000.03.16 07:15sell460.12105.560105.960105.460
912000.03.16 09:34t/p450.07105.460106.240105.460700.001009418.60
922000.03.16 09:34t/p460.12105.460105.960105.4601200.001010618.60
932000.03.20 23:10sell470.07106.410107.080106.310
942000.03.20 23:52modify470.07106.4100.0000.000
952000.03.21 00:10close470.07106.3100.0000.000681.101011299.70
962000.03.21 01:45sell480.07106.370107.070106.270
972000.03.21 02:15sell490.12106.430106.830106.330
982000.03.21 07:25close490.12106.440106.830106.330-120.001011179.70
992000.03.21 07:34close480.07106.370107.070106.2700.001011179.70
1002000.03.23 21:50sell500.11107.370107.820107.270
1012000.03.23 23:39close500.11107.280107.820107.270990.001012169.70
1022000.03.24 01:40sell510.11107.380107.830107.280
1032000.03.24 01:40sell520.12107.380107.780107.280
1042000.03.24 01:58close510.11107.290107.830107.280990.001013159.70
1052000.03.24 01:58close520.12107.290107.780107.2801080.001014239.70
1062000.03.24 03:05sell530.10107.320107.820107.220
1072000.03.24 04:19close530.10107.440107.820107.220-1200.001013039.70
1082000.04.05 05:15sell540.07105.090105.760104.990
1092000.04.05 05:35sell550.12105.140105.540105.040
1102000.04.05 07:59s/l550.12105.540105.540105.040-4800.001008239.70
1112000.04.05 09:50close540.07105.180105.760104.990-630.001007609.70
1122000.04.06 02:35sell560.07104.900105.590104.800
1132000.04.06 03:00sell570.12104.970105.370104.870
1142000.04.06 03:07close570.12104.880105.370104.8701080.001008689.70
1152000.04.06 03:24close560.07104.810105.590104.800630.001009319.70
1162000.04.12 09:05sell580.08106.550107.150106.450
1172000.04.12 09:20sell590.12106.600107.000106.500
1182000.04.12 09:44close590.12106.510107.000106.5001080.001010399.70
1192000.04.12 09:56close580.08106.460107.150106.450720.001011119.70
1202000.04.13 23:40sell600.16105.850106.150105.750
1212000.04.13 23:50modify600.16105.8500.0000.000
1222000.04.14 00:12modify600.16105.850106.150105.750
1232000.04.14 00:25close600.16105.860106.150105.750-203.201010916.50
1242000.04.18 03:10buy610.06104.470103.670104.570
1252000.04.18 03:25buy620.12104.300103.900104.400
1262000.04.18 03:59close620.12104.388103.900104.4001056.001011972.50
1272000.04.18 04:00close610.06104.210103.670104.570-1560.001010412.50
1282000.04.18 04:00buy630.06104.220103.420104.320
1292000.04.18 04:00buy640.12104.220103.820104.320
1302000.04.18 04:00close640.12104.251103.820104.320372.001010784.50
1312000.04.18 04:00close630.06104.251103.420104.320186.001010970.50
1322000.04.18 04:10buy650.06104.180103.380104.280
1332000.04.18 04:10buy660.12104.180103.780104.280
1342000.04.18 04:11t/p650.06104.280103.380104.280600.001011570.50
1352000.04.18 04:11t/p660.12104.280103.780104.2801200.001012770.50
1362000.04.18 17:05sell670.09104.350104.870104.250
1372000.04.18 17:05sell680.12104.350104.750104.250
1382000.04.18 17:34t/p670.09104.250104.870104.250900.001013670.50
1392000.04.18 17:34t/p680.12104.250104.750104.2501200.001014870.50
1402000.04.19 14:00sell690.12104.650105.050104.550
1412000.04.19 14:22close690.12104.560105.050104.5501080.001015950.50
1422000.04.19 17:15sell700.08104.430105.050104.330
1432000.04.19 17:45close700.08104.340105.050104.330720.001016670.50
1442000.04.19 17:55sell710.08104.450105.040104.350
1452000.04.19 19:54s/l710.08105.040105.040104.350-4720.001011950.50
1462000.04.24 10:35sell720.16105.710106.020105.610
1472000.04.24 11:31close720.16105.619106.020105.6101456.001013406.50
1482000.04.26 03:36buy730.07105.910105.210106.010
1492000.04.26 03:36buy740.12105.910105.510106.010
1502000.04.26 10:36close730.07105.880105.210106.010-210.001013196.50
1512000.04.26 10:36close740.12105.880105.510106.010-360.001012836.50
1522000.04.27 12:45sell750.09106.270106.810106.170
1532000.04.27 13:44close750.09106.180106.810106.170810.001013646.50
1542000.05.02 10:45sell760.08108.450109.040108.350
1552000.05.02 11:07close760.08108.360109.040108.350720.001014366.50
1562000.05.02 12:20sell770.09108.480109.040108.380
1572000.05.02 18:21close770.09108.490109.040108.380-90.001014276.50
1582000.05.10 17:20sell780.07109.020109.680108.920
1592000.05.10 17:20sell790.12109.020109.420108.920
1602000.05.10 17:52s/l790.12109.420109.420108.920-4800.001009476.50
1612000.05.10 21:47close780.07109.400109.680108.920-2660.001006816.50
1622000.05.11 01:10buy800.06109.380108.610109.480
1632000.05.11 01:10buy810.12109.380108.980109.480
1642000.05.11 01:10close800.06109.460108.610109.480480.001007296.50
1652000.05.11 01:10close810.12109.460108.980109.480960.001008256.50
1662000.05.11 03:40buy820.07109.330108.610109.430
1672000.05.11 04:09close820.07109.421108.610109.430637.001008893.50
1682000.05.11 18:05sell830.06108.590109.390108.490
1692000.05.11 19:00close830.06108.500109.390108.490540.001009433.50
1702000.05.11 21:36sell840.06108.470109.270108.370
1712000.05.11 21:46sell850.12108.550108.950108.450
1722000.05.11 22:29t/p850.12108.450108.950108.4501200.001010633.50
1732000.05.11 23:50modify840.06108.4700.0000.000
1742000.05.12 00:10modify840.06108.470109.270108.370
1752000.05.12 02:21t/p840.06108.370109.270108.370583.801011217.30
1762000.05.16 09:15sell860.09109.040109.590108.940
1772000.05.16 09:35t/p860.09108.940109.590108.940900.001012117.30
1782000.05.16 13:20sell870.14109.240109.600109.140
1792000.05.16 13:20close870.14109.150109.600109.1401260.001013377.30
1802000.05.16 13:30sell880.12109.180109.580109.080
1812000.05.16 13:30sell890.12109.180109.580109.080
1822000.05.16 13:54t/p880.12109.080109.580109.0801200.001014577.30
1832000.05.16 13:54t/p890.12109.080109.580109.0801200.001015777.30
1842000.05.17 10:35sell900.09109.390109.910109.290
1852000.05.17 10:35sell910.12109.390109.790109.290
1862000.05.17 10:36close900.09109.291109.910109.290891.001016668.30
1872000.05.17 10:36close910.12109.291109.790109.2901188.001017856.30
1882000.05.17 11:30sell920.08109.330109.910109.230
1892000.05.17 12:20sell930.12109.470109.870109.370
1902000.05.17 15:12s/l930.12109.870109.870109.370-4800.001013056.30
1912000.05.17 15:32s/l920.08109.910109.910109.230-4640.001008416.30
1922000.05.17 22:16sell940.08109.450110.030109.350
1932000.05.17 23:50modify940.08109.4500.0000.000
1942000.05.18 00:13close940.08109.3000.0000.0001135.201009551.50
1952000.05.23 13:55sell950.07106.820107.510106.720
1962000.05.23 14:00sell960.12106.880107.280106.780
1972000.05.23 14:14close960.12106.790107.280106.7801080.001010631.50
1982000.05.23 14:45t/p950.07106.720107.510106.720700.001011331.50
1992000.05.25 20:00sell970.15107.670107.990107.570
2002000.05.25 20:50t/p970.15107.570107.990107.5701500.001012831.50
2012000.05.29 17:40buy980.08107.200106.600107.300
2022000.05.29 19:20close980.08107.292106.600107.300736.001013567.50
2032000.05.29 21:40buy990.10107.160106.690107.260
2042000.05.30 06:10close990.10106.940106.690107.260-2189.001011378.50
2052000.05.30 06:10sell1000.10106.940107.420106.840
2062000.05.30 08:25sell1010.12106.990107.390106.890
2072000.05.30 08:47close1010.12106.900107.390106.8901080.001012458.50
2082000.05.30 08:51close1000.10106.850107.420106.840900.001013358.50
2092000.05.30 09:30sell1020.11106.960107.410106.860
2102000.05.30 09:39t/p1020.11106.860107.410106.8601100.001014458.50
2112000.05.30 10:10sell1030.11106.970107.410106.870
2122000.05.30 10:14close1030.11106.880107.410106.870990.001015448.50
2132000.06.08 11:10buy1040.07105.690105.030105.790
2142000.06.08 11:15close1040.07105.774105.030105.790588.001016036.50
2152000.06.12 14:05sell1050.08106.600107.200106.500
2162000.06.12 16:04close1050.08106.510107.200106.500720.001016756.50
2172000.06.12 19:15sell1060.09106.640107.200106.540
2182000.06.12 20:00sell1070.12106.740107.140106.640
2192000.06.12 20:05t/p1070.12106.640107.140106.6401200.001017956.50
2202000.06.12 22:45close1060.09106.860107.200106.540-1980.001015976.50
2212000.06.13 03:50buy1080.11106.810106.350106.910
2222000.06.13 04:37close1080.11106.892106.350106.910902.001016878.50
2232000.06.13 17:15sell1090.10106.540107.030106.440
2242000.06.13 17:15sell1100.12106.540106.940106.440
2252000.06.13 19:28s/l1100.12106.940106.940106.440-4800.001012078.50
2262000.06.13 23:54modify1090.10106.5400.0000.000
2272000.06.14 00:11modify1090.10106.540107.030106.440
2282000.06.14 01:15close1090.10106.950107.030106.440-4127.001007951.50
2292000.06.14 05:55buy1110.08106.830106.210106.930
2302000.06.14 05:55buy1120.12106.830106.430106.930
2312000.06.14 05:58close1110.08106.920106.210106.930720.001008671.50
2322000.06.14 05:58close1120.12106.920106.430106.9301080.001009751.50
2332000.06.14 06:00buy1130.07106.840106.200106.940
2342000.06.14 07:11close1130.07106.921106.200106.940567.001010318.50
2352000.06.14 11:25sell1140.10106.680107.140106.580
2362000.06.14 11:25sell1150.12106.680107.080106.580
2372000.06.14 12:26t/p1140.10106.580107.140106.5801000.001011318.50
2382000.06.14 12:26t/p1150.12106.580107.080106.5801200.001012518.50
2392000.06.14 13:15sell1160.10106.660107.150106.560
2402000.06.14 13:34close1160.10106.570107.150106.560900.001013418.50
2412000.06.14 16:15sell1170.10106.680107.150106.580
2422000.06.14 16:15sell1180.12106.680107.080106.580
2432000.06.14 16:26t/p1170.10106.580107.150106.5801000.001014418.50
2442000.06.14 16:26t/p1180.12106.580107.080106.5801200.001015618.50
2452000.06.14 16:40sell1190.10106.660107.150106.560
2462000.06.14 17:57close1190.10106.570107.150106.560900.001016518.50
2472000.06.22 13:40sell1200.18105.400105.670105.300
2482000.06.22 15:38t/p1200.18105.300105.670105.3001800.001018318.50
2492000.06.26 04:50buy1210.07104.560103.920104.660
2502000.06.26 06:18close1210.07104.650103.920104.660630.001018948.50
2512000.06.28 17:25buy1220.17105.530105.240105.630
2522000.06.28 19:26t/p1220.17105.630105.240105.6301700.001020648.50
2532000.06.29 07:55sell1230.06105.100105.830105.000
2542000.06.29 07:55sell1240.12105.100105.500105.000
2552000.06.29 10:54t/p1230.06105.000105.830105.000600.001021248.50
2562000.06.29 10:54t/p1240.12105.000105.500105.0001200.001022448.50
2572000.06.30 02:10buy1250.06105.200104.400105.300
2582000.06.30 03:11close1250.06105.280104.400105.300480.001022928.50
2592000.07.03 18:25sell1260.08105.910106.490105.810
2602000.07.03 18:25t/p1260.08105.810106.490105.810800.001023728.50
2612000.07.03 18:35sell1270.08105.900106.480105.800
2622000.07.03 18:53t/p1270.08105.800106.480105.800800.001024528.50
2632000.07.04 01:25sell1280.06105.750106.490105.650
2642000.07.04 01:25sell1290.12105.750106.150105.650
2652000.07.04 02:42t/p1280.06105.650106.490105.650600.001025128.50
2662000.07.04 02:42t/p1290.12105.650106.150105.6501200.001026328.50
2672000.07.04 08:15buy1300.06106.210105.410106.310
2682000.07.04 08:47close1300.06106.290105.410106.310480.001026808.50
2692000.07.05 01:20sell1310.15106.180106.510106.080
2702000.07.05 01:51close1310.15106.090106.510106.0801350.001028158.50
2712000.07.05 05:10sell1320.09105.990106.530105.890
2722000.07.05 05:17t/p1320.09105.890106.530105.890900.001029058.50
2732000.07.05 06:35sell1330.13106.130106.520106.030
2742000.07.05 06:35sell1340.12106.130106.530106.030
2752000.07.05 07:55t/p1330.13106.030106.520106.0301300.001030358.50
2762000.07.05 07:55t/p1340.12106.030106.530106.0301200.001031558.50
2772000.07.05 08:50sell1350.13106.060106.430105.960
2782000.07.05 08:59t/p1350.13105.960106.430105.9601300.001032858.50
2792000.07.11 15:45sell1360.16106.870107.190106.770
2802000.07.11 23:01s/l1360.16107.190107.190106.770-5120.001027738.50
2812000.07.12 06:55buy1370.08107.190106.590107.290
2822000.07.12 09:26close1370.08107.280106.590107.290720.001028458.50
2832000.07.13 16:50sell1380.06107.430108.230107.330
2842000.07.13 16:50sell1390.12107.430107.830107.330
2852000.07.13 17:45s/l1390.12107.830107.830107.330-4800.001023658.50
2862000.07.13 17:50sell1400.12107.820108.220107.720
2872000.07.13 18:59s/l1400.12108.220108.220107.720-4800.001018858.50
2882000.07.13 18:59s/l1380.06108.230108.230107.330-4800.001014058.50
2892000.07.14 01:05buy1410.01108.060107.260108.160
2902000.07.14 01:18t/p1410.01108.160107.260108.160100.001014158.50
2912000.07.14 02:00buy1420.01108.050107.250108.150
2922000.07.14 02:04close1420.01108.130107.250108.15080.001014238.50
2932000.07.18 02:15sell1430.01108.070108.830107.970
2942000.07.18 02:15sell1440.01108.070108.470107.970
2952000.07.18 03:02close1430.01107.980108.830107.97090.001014328.50
2962000.07.18 03:02close1440.01107.980108.470107.97090.001014418.50
2972000.07.18 03:20sell1450.07108.120108.820108.020
2982000.07.18 03:55sell1460.01108.170108.570108.070
2992000.07.18 04:16t/p1460.01108.070108.570108.070100.001014518.50
3002000.07.18 04:16t/p1450.07108.020108.820108.020700.001015218.50
3012000.07.18 07:45sell1470.07108.130108.830108.030
3022000.07.18 08:20sell1480.12108.180108.580108.080
3032000.07.18 09:54t/p1480.12108.080108.580108.0801200.001016418.50
3042000.07.18 10:04t/p1470.07108.030108.830108.030700.001017118.50
3052000.07.19 03:05buy1490.09108.130107.600108.230
3062000.07.19 03:18t/p1490.09108.230107.600108.230900.001018018.50
3072000.07.19 13:45sell1500.17108.120108.410108.020
3082000.07.19 15:15t/p1500.17108.020108.410108.0201700.001019718.50
3092000.07.19 16:50sell1510.13108.030108.420107.930
3102000.07.19 23:50modify1510.13108.0300.0000.000
3112000.07.20 00:12modify1510.13108.030108.420107.930
3122000.07.20 00:56close1510.13108.260108.420107.930-3095.301016623.20
3132000.07.20 01:55buy1520.10108.210107.710108.310
3142000.07.20 02:00buy1530.12108.190107.790108.290
3152000.07.20 08:14close1530.12108.160107.790108.290-360.001016263.20
3162000.07.20 09:08close1520.10108.180107.710108.310-300.001015963.20
3172000.07.20 14:40sell1540.20108.120108.370108.020
3182000.07.20 16:07close1540.20108.030108.370108.0201800.001017763.20
3192000.07.24 10:05sell1550.10108.740109.210108.640
3202000.07.24 11:55close1550.10108.650109.210108.640900.001018663.20
3212000.07.26 06:50sell1560.22109.090109.320108.990
3222000.07.26 09:07s/l1560.22109.320109.320108.990-5060.001013603.20
3232000.07.26 15:16sell1570.15109.100109.420109.000
3242000.07.26 21:05close1570.15109.200109.420109.000-1500.001012103.20
3252000.07.26 21:05buy1580.17109.200108.910109.300
3262000.07.26 21:15buy1590.12109.170108.770109.270
3272000.07.26 21:44close1590.12109.250108.770109.270960.001013063.20
3282000.07.26 22:06close1580.17109.280108.910109.3001360.001014423.20
3292000.07.27 13:05sell1600.16109.050109.360108.950
3302000.07.27 13:05sell1610.12109.050109.450108.950
3312000.07.27 13:25close1600.16108.960109.360108.9501440.001015863.20
3322000.07.27 13:25close1610.12108.960109.450108.9501080.001016943.20
3332000.07.28 04:30buy1620.12109.140108.730109.240
3342000.07.28 04:30buy1630.12109.140108.740109.240
3352000.07.28 08:40s/l1620.12108.730108.730109.240-4920.001012023.20
3362000.07.28 08:40s/l1630.12108.740108.740109.240-4800.001007223.20
3372000.07.31 10:30sell1640.13109.460109.820109.360
3382000.07.31 11:49close1640.13109.370109.820109.3601170.001008393.20
3392000.07.31 15:25sell1650.12109.420109.820109.320
3402000.07.31 21:05close1650.12109.430109.820109.320-120.001008273.20
3412000.08.08 11:25sell1660.10108.760109.260108.660
3422000.08.08 11:25sell1670.12108.760109.160108.660
3432000.08.08 11:34t/p1660.10108.660109.260108.6601000.001009273.20
3442000.08.08 11:34t/p1670.12108.660109.160108.6601200.001010473.20
3452000.08.08 16:10sell1680.07108.570109.270108.470
3462000.08.08 16:20close1680.07108.480109.270108.470630.001011103.20
3472000.08.08 17:50sell1690.08108.640109.270108.540
3482000.08.08 17:50sell1700.12108.640109.040108.540
3492000.08.08 18:05close1690.08108.550109.270108.540720.001011823.20
3502000.08.08 18:05close1700.12108.550109.040108.5401080.001012903.20
3512000.08.22 01:40buy1710.06108.570107.800108.670
3522000.08.22 01:40buy1720.12108.570108.170108.670
3532000.08.22 02:56close1710.06108.660107.800108.670540.001013443.20
3542000.08.22 02:56close1720.12108.660108.170108.6701080.001014523.20
3552000.08.22 10:50sell1730.11108.320108.780108.220
3562000.08.22 10:55sell1740.12108.340108.740108.240
3572000.08.22 16:33close1740.12108.350108.740108.240-120.001014403.20
3582000.08.22 16:34close1730.11108.300108.780108.220220.001014623.20
3592000.08.22 18:15sell1750.14108.400108.760108.300
3602000.08.22 18:24close1750.14108.310108.760108.3001260.001015883.20
3612000.08.24 15:40buy1760.08107.140106.570107.240
3622000.08.24 23:45close1760.08106.820106.570107.240-2560.001013323.20
3632000.08.30 19:45buy1770.11106.380105.930106.480
3642000.08.30 20:17close1770.11106.470105.930106.480990.001014313.20
3652000.08.31 10:55sell1780.13106.450106.820106.350
3662000.08.31 11:10t/p1780.13106.350106.820106.3501300.001015613.20
3672000.08.31 13:00sell1790.14106.460106.820106.360
3682000.08.31 14:55close1790.14106.370106.820106.3601260.001016873.20
3692000.08.31 17:15sell1800.13106.450106.820106.350
3702000.08.31 23:50modify1800.13106.4500.0000.000
3712000.09.01 00:09modify1800.13106.450106.820106.350
3722000.09.01 01:41close1800.13106.660106.820106.350-2765.101014108.10
3732000.09.06 01:52sell1810.07105.860106.570105.760
3742000.09.06 02:50sell1820.12105.950106.350105.850
3752000.09.06 03:03t/p1820.12105.850106.350105.8501200.001015308.10
3762000.09.06 03:25close1810.07105.880106.570105.760-140.001015168.10
3772000.09.06 06:10sell1830.12105.800106.200105.700
3782000.09.06 08:51t/p1830.12105.700106.200105.7001200.001016368.10
3792000.09.11 22:55sell1840.10106.060106.540105.960
3802000.09.11 23:02close1840.10106.030106.540105.960300.001016668.10
3812000.09.11 23:10sell1850.10106.060106.550105.960
3822000.09.11 23:50modify1850.10106.0600.0000.000
3832000.09.12 00:11modify1850.10106.060106.550105.960
3842000.09.12 01:12close1850.10106.170106.550105.960-1127.001015541.10
3852000.09.14 03:20sell1860.15107.050107.380106.950
3862000.09.14 04:36close1860.15107.170107.380106.950-1800.001013741.10
3872000.09.20 10:10sell1870.07106.730107.390106.630
3882000.09.20 10:32close1870.07106.640107.390106.630630.001014371.10
3892000.09.20 10:45sell1880.07106.740107.400106.640
3902000.09.20 11:07close1880.07106.650107.400106.640630.001015001.10
3912000.09.25 14:35sell1890.11107.690108.150107.590
3922000.09.25 14:50close1890.11107.600108.150107.590990.001015991.10
3932000.09.25 15:55sell1900.10107.670108.150107.570
3942000.09.25 16:30sell1910.12107.730108.130107.630
3952000.09.25 16:45close1910.12107.640108.130107.6301080.001017071.10
3962000.09.25 16:52close1900.10107.580108.150107.570900.001017971.10
3972000.09.25 18:35sell1920.09107.630108.150107.530
3982000.09.25 18:38close1920.09107.540108.150107.530810.001018781.10
3992000.09.25 19:55sell1930.09107.610108.150107.510
4002000.09.25 21:40sell1940.12107.730108.130107.630
4012000.09.25 23:50modify1930.09107.6100.0000.000
4022000.09.25 23:50modify1940.12107.7300.0000.000
4032000.09.26 00:11modify1930.09107.610108.150107.510
4042000.09.26 00:11modify1940.12107.730108.130107.630
4052000.09.26 00:55close1930.09107.770108.150107.510-1464.301017316.80
4062000.09.26 00:55close1940.12107.770108.130107.630-512.401016804.40
4072000.09.27 01:50buy1950.13107.520107.150107.620
4082000.09.27 04:47close1950.13107.610107.150107.6201170.001017974.40
4092000.09.27 20:20sell1960.10107.450107.930107.350
4102000.09.27 20:37close1960.10107.360107.930107.350900.001018874.40
4112000.09.27 23:22sell1970.09107.380107.940107.280
4122000.09.27 23:51modify1970.09107.3800.0000.000
4132000.09.28 00:10modify1970.09107.380107.940107.280
4142000.09.28 00:23close1970.09107.286107.940107.280773.101019647.50
4152000.10.03 17:30sell1980.14108.650109.010108.550
4162000.10.03 18:13close1980.14108.560109.010108.5501260.001020907.50
4172000.10.03 18:45sell1990.16108.700109.010108.600
4182000.10.03 19:08close1990.16108.610109.010108.6001440.001022347.50
4192000.10.03 19:50sell2000.15108.680109.000108.580
4202000.10.03 19:55close2000.15108.680109.000108.5800.001022347.50
4212000.10.04 03:00buy2010.13108.810108.420108.910
4222000.10.04 06:10close2010.13108.710108.420108.910-1300.001021047.50
4232000.10.04 06:20sell2020.18108.740109.020108.640
4242000.10.04 11:48close2020.18108.730109.020108.640180.001021227.50
4252000.10.09 06:25buy2030.19108.950108.690109.050
4262000.10.09 07:15close2030.19108.940108.690109.050-190.001021037.50
4272000.10.10 02:30sell2040.17108.860109.150108.760
4282000.10.10 03:24t/p2040.17108.760109.150108.7601700.001022737.50
4292000.10.17 06:46sell2050.15108.050108.390107.950
4302000.10.17 06:54t/p2050.15107.950108.390107.9501500.001024237.50
4312000.10.17 20:45buy2060.23108.080107.860108.180
4322000.10.18 02:16s/l2060.23107.860107.860108.180-5034.701019202.80
4332000.10.18 15:45buy2070.13108.140107.770108.240
4342000.10.18 15:55t/p2070.13108.240107.770108.2401300.001020502.80
4352000.10.19 20:35buy2080.06108.340107.560108.440
4362000.10.19 20:44close2080.06108.438107.560108.440588.001021090.80
4372000.10.26 13:35sell2090.17108.120108.420108.020
4382000.10.26 13:56close2090.17108.030108.420108.0201530.001022620.80
4392000.11.01 04:30sell2100.12108.910109.310108.810
4402000.11.01 04:30sell2110.12108.910109.310108.810
4412000.11.01 05:01t/p2100.12108.810109.310108.8101200.001023820.80
4422000.11.01 05:01t/p2110.12108.810109.310108.8101200.001025020.80
4432000.11.01 07:20sell2120.12108.890109.310108.790
4442000.11.01 09:32t/p2120.12108.790109.310108.7901200.001026220.80
4452000.11.07 11:50sell2130.18107.310107.590107.210
4462000.11.07 14:16t/p2130.18107.210107.590107.2101800.001028020.80
4472000.11.07 19:10sell2140.19107.340107.600107.240
4482000.11.07 19:35close2140.19107.249107.600107.2401729.001029749.80
4492000.11.08 16:40buy2150.08107.530106.940107.630
4502000.11.08 18:03close2150.08107.619106.940107.630712.001030461.80
4512000.11.09 02:40sell2160.09107.290107.860107.190
4522000.11.09 03:45sell2170.12107.340107.740107.240
4532000.11.09 05:16close2170.12107.250107.740107.2401080.001031541.80
4542000.11.09 07:51close2160.09107.300107.860107.190-90.001031451.80
4552000.11.09 09:05sell2180.10107.400107.870107.300
4562000.11.09 09:05sell2190.12107.400107.800107.300
4572000.11.09 09:10close2180.10107.310107.870107.300900.001032351.80
4582000.11.09 09:10close2190.12107.310107.800107.3001080.001033431.80
4592000.11.09 09:15sell2200.10107.380107.880107.280
4602000.11.09 09:54close2200.10107.290107.880107.280900.001034331.80
4612000.11.09 11:55sell2210.09107.320107.870107.220
4622000.11.09 13:26close2210.09107.230107.870107.220810.001035141.80
4632000.11.13 13:40sell2220.15107.750108.090107.650
4642000.11.13 14:51close2220.15107.660108.090107.6501350.001036491.80
4652000.11.13 15:55sell2230.16107.780108.090107.680
4662000.11.13 16:42close2230.16107.690108.090107.6801440.001037931.80
4672000.11.13 19:20sell2240.12107.690108.090107.590
4682000.11.13 19:35close2240.12107.600108.090107.5901080.001039011.80
4692000.11.13 22:46sell2250.12107.660108.060107.560
4702000.11.13 23:30close2250.12107.562108.060107.5601176.001040187.80
4712000.11.22 14:10sell2260.08109.820110.470109.720
4722000.11.22 14:10sell2270.12109.820110.220109.720
4732000.11.22 14:49close2260.08109.730110.470109.720720.001040907.80
4742000.11.22 14:49close2270.12109.730110.220109.7201080.001041987.80
4752000.11.23 05:50buy2280.08110.080109.430110.180
4762000.11.23 07:54close2280.08110.160109.430110.180640.001042627.80
4772000.11.27 09:40sell2290.18111.180111.460111.080
4782000.11.27 09:55t/p2290.18111.080111.460111.0801800.001044427.80
4792000.11.27 11:30sell2300.15111.120111.460111.020
4802000.11.27 12:37s/l2300.15111.460111.460111.020-5100.001039327.80
4812000.11.30 12:50sell2310.10110.880111.390110.780
4822000.11.30 15:05sell2320.12110.960111.360110.860
4832000.11.30 15:33t/p2320.12110.860111.360110.8601200.001040527.80
4842000.11.30 15:34t/p2310.10110.780111.390110.7801000.001041527.80
4852000.11.30 16:35sell2330.11110.940111.390110.840
4862000.11.30 16:48close2330.11110.850111.390110.840990.001042517.80
4872000.11.30 17:40sell2340.14111.040111.390110.940
4882000.11.30 17:53t/p2340.14110.940111.390110.9401400.001043917.80
4892000.11.30 18:40sell2350.13111.010111.390110.910
4902000.11.30 18:46t/p2350.13110.910111.390110.9101300.001045217.80
4912000.12.04 04:55sell2360.06111.090111.890110.990
4922000.12.04 07:05close2360.06111.000111.890110.990540.001045757.80
4932000.12.04 10:45sell2370.06111.090111.890110.990
4942000.12.04 11:12t/p2370.06110.990111.890110.990600.001046357.80
4952000.12.05 15:25sell2380.09110.840111.380110.740
4962000.12.05 15:25sell2390.13110.840111.240110.740
4972000.12.05 17:03close2380.09110.750111.380110.740810.001047167.80
4982000.12.05 17:03close2390.13110.750111.240110.7401170.001048337.80
4992000.12.05 18:25sell2400.10110.870111.370110.770
5002000.12.05 18:25sell2410.13110.870111.270110.770
5012000.12.05 19:27close2400.10110.780111.370110.770900.001049237.80
5022000.12.05 19:27close2410.13110.780111.270110.7701170.001050407.80
5032000.12.05 19:50sell2420.11110.910111.380110.810
5042000.12.05 22:52close2420.11111.150111.380110.810-2640.001047767.80
5052000.12.06 01:10buy2430.08111.050110.400111.150
5062000.12.06 01:10buy2440.13111.050110.650111.150
5072000.12.06 02:03close2430.08111.135110.400111.150680.001048447.80
5082000.12.06 02:03close2440.13111.135110.650111.1501105.001049552.80
5092000.12.07 21:50buy2450.12110.550110.140110.650
5102000.12.07 21:50buy2460.13110.550110.150110.650
5112000.12.07 21:53close2450.12110.630110.140110.650960.001050512.80
5122000.12.07 21:53close2460.13110.630110.150110.6501040.001051552.80
5132000.12.11 09:51sell2470.09110.940111.470110.840
5142000.12.11 09:51sell2480.13110.940111.340110.840
5152000.12.11 11:05close2470.09110.845111.470110.840855.001052407.80
5162000.12.11 11:05close2480.13110.845111.340110.8401235.001053642.80
5172000.12.11 16:05sell2490.09110.930111.470110.830
5182000.12.11 16:05sell2500.13110.930111.330110.830
5192000.12.11 16:38t/p2490.09110.830111.470110.830900.001054542.80
5202000.12.11 16:38t/p2500.13110.830111.330110.8301300.001055842.80
5212000.12.11 17:10sell2510.09110.920111.460110.820
5222000.12.11 17:30close2510.09110.980111.460110.820-540.001055302.80
5232000.12.12 06:30buy2520.15110.880110.540110.980
5242000.12.12 08:23close2520.15110.970110.540110.9801350.001056652.80
5252000.12.14 02:40sell2530.12112.340112.770112.240
5262000.12.14 06:06close2530.12112.440112.770112.240-1200.001055452.80
5272000.12.14 19:10sell2540.12112.440112.860112.340
5282000.12.14 19:10sell2550.13112.440112.840112.340
5292000.12.14 19:44close2540.12112.346112.860112.3401128.001056580.80
5302000.12.14 19:44close2550.13112.346112.840112.3401222.001057802.80
5312000.12.15 01:50sell2560.06112.090112.850111.990
5322000.12.15 01:50sell2570.13112.090112.490111.990
5332000.12.15 02:51s/l2570.13112.490112.490111.990-5200.001052602.80
5342000.12.15 09:50close2560.06112.470112.850111.990-2280.001050322.80
5352000.12.18 19:50sell2580.08112.160112.770112.060
5362000.12.18 19:50sell2590.13112.160112.560112.060
5372000.12.18 20:03close2580.08112.070112.770112.060720.001051042.80
5382000.12.18 20:03close2590.13112.070112.560112.0601170.001052212.80
5392000.12.18 20:10sell2600.09112.230112.770112.130
5402000.12.18 20:10sell2610.13112.230112.630112.130
5412000.12.18 20:15t/p2600.09112.130112.770112.130900.001053112.80
5422000.12.18 20:15t/p2610.13112.130112.630112.1301300.001054412.80
5432000.12.20 20:30sell2620.13112.650113.050112.550
5442000.12.20 23:50modify2620.13112.6500.0000.000
5452000.12.21 00:10modify2620.13112.650113.050112.550
5462000.12.21 01:08close2620.13112.800113.050112.550-2055.301052357.50
5472001.01.08 09:20sell2630.12116.390116.810116.290
5482001.01.08 09:20sell2640.13116.390116.790116.290
5492001.01.08 09:26close2630.12116.300116.810116.2901080.001053437.50
5502001.01.08 09:26close2640.13116.300116.790116.2901170.001054607.50
5512001.01.10 09:10sell2650.06116.310117.110116.210
5522001.01.10 09:15sell2660.13116.360116.760116.260
5532001.01.10 10:29close2660.13116.270116.760116.2601170.001055777.50
5542001.01.10 14:59close2650.06116.310117.110116.2100.001055777.50
5552001.01.10 16:35sell2670.07116.510117.180116.410
5562001.01.10 16:35sell2680.13116.510116.910116.410
5572001.01.10 16:40close2670.07116.420117.180116.410630.001056407.50
5582001.01.10 16:40close2680.13116.420116.910116.4101170.001057577.50
5592001.01.10 19:30sell2690.06116.410117.180116.310
5602001.01.10 19:30sell2700.13116.410116.810116.310
5612001.01.10 19:53close2690.06116.320117.180116.310540.001058117.50
5622001.01.10 19:53close2700.13116.320116.810116.3101170.001059287.50
5632001.01.10 20:00sell2710.06116.410117.180116.310
5642001.01.10 20:00sell2720.13116.410116.810116.310
5652001.01.10 20:05close2710.06116.319117.180116.310546.001059833.50
5662001.01.10 20:05close2720.13116.319116.810116.3101183.001061016.50
5672001.01.10 20:15sell2730.06116.380117.180116.280
5682001.01.10 20:20close2730.06116.400117.180116.280-120.001060896.50
5692001.01.10 20:25sell2740.06116.410117.190116.310
5702001.01.10 20:40sell2750.13116.500116.900116.400
5712001.01.10 21:21t/p2750.13116.400116.900116.4001300.001062196.50
5722001.01.10 22:35close2740.06116.480117.190116.310-420.001061776.50
5732001.01.10 22:41sell2760.07116.470117.180116.370
5742001.01.10 23:50modify2760.07116.4700.0000.000
5752001.01.11 00:10modify2760.07116.470117.180116.370
5762001.01.11 00:15t/p2760.07116.370117.180116.370643.301062419.80
5772001.01.11 10:15buy2770.11116.550116.090116.650
5782001.01.11 10:15buy2780.13116.550116.150116.650
5792001.01.11 10:24close2770.11116.630116.090116.650880.001063299.80
5802001.01.11 10:24close2780.13116.630116.150116.6501040.001064339.80
5812001.01.11 10:25buy2790.11116.580116.110116.680
5822001.01.11 10:29close2790.11116.665116.110116.680935.001065274.80
5832001.01.15 21:05sell2800.07118.740119.410118.640
5842001.01.15 21:45close2800.07118.750119.410118.640-70.001065204.80
5852001.01.15 22:25sell2810.08118.750119.400118.650
5862001.01.15 22:55sell2820.13118.840119.240118.740
5872001.01.15 23:50modify2810.08118.7500.0000.000
5882001.01.15 23:50modify2820.13118.8400.0000.000
5892001.01.16 00:11modify2810.08118.750119.400118.650
5902001.01.16 00:11modify2820.13118.840119.240118.740
5912001.01.16 00:55close2810.08118.970119.400118.650-1781.601063423.20
5922001.01.16 00:55close2820.13118.970119.240118.740-1725.101061698.10
5932001.01.18 20:35sell2830.06118.250119.050118.150
5942001.01.18 20:36t/p2830.06118.150119.050118.150600.001062298.10
5952001.01.23 09:20buy2840.06116.920116.140117.020
5962001.01.23 09:26close2840.06117.000116.140117.020480.001062778.10
5972001.01.23 09:40buy2850.06116.910116.130117.010
5982001.01.23 09:51close2850.06117.000116.130117.010540.001063318.10
5992001.01.24 03:55sell2860.07116.740117.430116.640
6002001.01.24 04:02close2860.07116.650117.430116.640630.001063948.10
6012001.01.24 04:20sell2870.09116.850117.420116.750
6022001.01.24 04:20sell2880.13116.850117.250116.750
6032001.01.24 05:35close2870.09116.870117.420116.750-180.001063768.10
6042001.01.24 05:35close2880.13116.870117.250116.750-260.001063508.10
6052001.01.24 06:35sell2890.10116.900117.410116.800
6062001.01.24 06:45sell2900.13116.950117.350116.850
6072001.01.24 07:05t/p2900.13116.850117.350116.8501300.001064808.10
6082001.01.24 12:04s/l2890.10117.410117.410116.800-5100.001059708.10
6092001.01.25 10:30sell2910.08117.880118.470117.780
6102001.01.25 10:49close2910.08117.790118.470117.780720.001060428.10
6112001.01.25 11:15sell2920.09117.930118.470117.830
6122001.01.25 11:24t/p2920.09117.830118.470117.830900.001061328.10
6132001.01.29 14:20sell2930.06116.570117.370116.470
6142001.01.29 14:29close2930.06116.480117.370116.470540.001061868.10
6152001.01.29 15:30sell2940.06116.660117.460116.560
6162001.01.29 15:30sell2950.13116.660117.060116.560
6172001.01.29 16:03t/p2940.06116.560117.460116.560600.001062468.10
6182001.01.29 16:03t/p2950.13116.560117.060116.5601300.001063768.10
6192001.01.29 16:30sell2960.06116.630117.430116.530
6202001.01.29 16:40sell2970.13116.740117.140116.640
6212001.01.29 18:18close2970.13116.650117.140116.6401170.001064938.10
6222001.01.29 18:30close2960.06116.540117.430116.530540.001065478.10
6232001.01.29 20:40sell2980.06116.740117.540116.640
6242001.01.29 20:40sell2990.13116.740117.140116.640
6252001.01.29 21:30close2980.06116.700117.540116.640240.001065718.10
6262001.01.29 21:30close2990.13116.700117.140116.640520.001066238.10
6272001.01.31 09:00buy3000.06116.300115.530116.400
6282001.01.31 09:02close3000.06116.390115.530116.400540.001066778.10
6292001.02.01 15:55sell3010.06115.710116.510115.610
6302001.02.01 15:55sell3020.13115.710116.110115.610
6312001.02.01 15:59close3010.06115.616116.510115.610564.001067342.10
6322001.02.01 15:59close3020.13115.616116.110115.6101222.001068564.10
6332001.02.01 16:05sell3030.06115.730116.530115.630
6342001.02.01 16:05sell3040.13115.730116.130115.630
6352001.02.01 16:07close3030.06115.640116.530115.630540.001069104.10
6362001.02.01 16:07close3040.13115.640116.130115.6301170.001070274.10
6372001.02.08 17:50sell3050.14116.190116.560116.090
6382001.02.08 18:04close3050.14116.100116.560116.0901260.001071534.10
6392001.02.08 18:10sell3060.15116.210116.560116.110
6402001.02.08 20:41s/l3060.15116.560116.560116.110-5250.001066284.10
6412001.02.12 17:40sell3070.16117.650117.970117.550
6422001.02.12 17:48close3070.16117.560117.970117.5501440.001067724.10
6432001.02.12 18:00sell3080.16117.650117.980117.550
6442001.02.12 18:13close3080.16117.560117.980117.5501440.001069164.10
6452001.02.12 19:00sell3090.15117.620117.970117.520
6462001.02.12 20:59close3090.15117.530117.970117.5201350.001070514.10
6472001.02.13 02:25sell3100.12117.570117.990117.470
6482001.02.13 02:25sell3110.13117.570117.970117.470
6492001.02.13 02:49t/p3100.12117.470117.990117.4701200.001071714.10
6502001.02.13 02:49t/p3110.13117.470117.970117.4701300.001073014.10
6512001.02.19 03:50buy3120.06115.830115.030115.930
6522001.02.19 03:50buy3130.13115.830115.430115.930
6532001.02.19 07:28close3120.06115.910115.030115.930480.001073494.10
6542001.02.19 07:28close3130.13115.910115.430115.9301040.001074534.10
6552001.02.19 10:50buy3140.06115.740114.940115.840
6562001.02.19 10:50buy3150.13115.740115.340115.840
6572001.02.19 10:59close3140.06115.820114.940115.840480.001075014.10
6582001.02.19 10:59close3150.13115.820115.340115.8401040.001076054.10
6592001.02.19 11:25buy3160.13115.680115.280115.780
6602001.02.19 11:29close3160.13115.760115.280115.7801040.001077094.10
6612001.02.20 13:00sell3170.11115.770116.230115.670
6622001.02.20 13:08t/p3170.11115.670116.230115.6701100.001078194.10
6632001.02.20 13:55sell3180.13115.810116.220115.710
6642001.02.20 14:57t/p3180.13115.710116.220115.7101300.001079494.10
6652001.02.22 09:00sell3190.07116.150116.880116.050
6662001.02.22 09:00sell3200.13116.150116.550116.050
6672001.02.22 15:56close3190.07116.138116.880116.05084.001079578.10
6682001.02.22 15:56close3200.13116.138116.550116.050156.001079734.10
6692001.02.23 02:30buy3210.06116.850116.050116.950
6702001.02.23 02:40buy3220.13116.770116.370116.870
6712001.02.23 03:01close3220.13116.854116.370116.8701092.001080826.10
6722001.02.23 03:19close3210.06116.940116.050116.950540.001081366.10
6732001.02.23 04:00buy3230.06116.740115.940116.840
6742001.02.23 06:37close3230.06116.830115.940116.840540.001081906.10
6752001.02.26 22:50buy3240.13116.450116.050116.550
6762001.02.26 23:19close3240.13116.530116.050116.5501040.001082946.10
6772001.02.27 11:15sell3250.08116.190116.820116.090
6782001.02.27 11:21close3250.08116.100116.820116.090720.001083666.10
6792001.02.27 11:45sell3260.08116.190116.820116.090
6802001.02.27 12:43close3260.08116.100116.820116.090720.001084386.10
6812001.02.27 15:45sell3270.09116.250116.820116.150
6822001.02.27 15:50sell3280.13116.300116.700116.200
6832001.02.27 15:59close3280.13116.210116.700116.2001170.001085556.10
6842001.02.27 16:20sell3290.13116.310116.710116.210
6852001.02.27 16:35close3290.13116.220116.710116.2101170.001086726.10
6862001.02.27 17:08t/p3270.09116.150116.820116.150900.001087626.10
6872001.03.01 14:15sell3300.18117.310117.610117.210
6882001.03.01 14:22t/p3300.18117.210117.610117.2101800.001089426.10
6892001.03.02 04:10buy3310.16117.350117.020117.450
6902001.03.02 05:39close3310.16117.440117.020117.4501440.001090866.10
6912001.03.05 20:30sell3320.09119.210119.800119.110
6922001.03.05 20:36close3320.09119.200119.800119.11090.001090956.10
6932001.03.06 01:35sell3330.09119.190119.790119.090
6942001.03.06 01:52close3330.09119.096119.790119.090846.001091802.10
6952001.03.06 23:45buy3340.10118.780118.260118.880
6962001.03.07 03:00close3340.10118.860118.260118.880811.001092613.10
6972001.03.08 16:25sell3350.06119.630120.430119.530
6982001.03.08 16:35sell3360.13119.700120.100119.600
6992001.03.08 16:46t/p3360.13119.600120.100119.6001300.001093913.10
7002001.03.08 17:07t/p3350.06119.530120.430119.530600.001094513.10
7012001.03.08 18:05sell3370.07119.650120.420119.550
7022001.03.08 18:09t/p3370.07119.550120.420119.550700.001095213.10
7032001.03.13 08:40sell3380.10120.200120.720120.100
7042001.03.13 08:55t/p3380.10120.100120.720120.1001000.001096213.10
7052001.03.19 15:00sell3390.06122.340123.140122.240
7062001.03.19 15:00t/p3390.06122.240123.140122.240600.001096813.10
7072001.03.19 15:15sell3400.06122.400123.200122.300
7082001.03.19 15:30t/p3400.06122.300123.200122.300600.001097413.10
7092001.03.19 17:40sell3410.06122.370123.170122.270
7102001.03.19 17:40sell3420.13122.370122.770122.270
7112001.03.19 19:11s/l3420.13122.770122.770122.270-5200.001092213.10
7122001.03.19 21:10close3410.06122.990123.170122.270-3720.001088493.10
7132001.03.20 07:15buy3430.07122.730122.020122.830
7142001.03.20 09:28t/p3430.07122.830122.020122.830700.001089193.10
7152001.03.20 11:55buy3440.07122.710122.010122.810
7162001.03.20 12:04close3440.07122.791122.010122.810567.001089760.10
7172001.03.20 16:00sell3450.13122.690123.090122.590
7182001.03.20 16:12close3450.13122.600123.090122.5901170.001090930.10
7192001.03.20 16:30sell3460.14122.700123.070122.600
7202001.03.20 16:30sell3470.13122.700123.100122.600
7212001.03.20 16:42t/p3460.14122.600123.070122.6001400.001092330.10
7222001.03.20 16:42t/p3470.13122.600123.100122.6001300.001093630.10
7232001.03.20 18:05sell3480.14122.710123.080122.610
7242001.03.20 18:05sell3490.13122.710123.110122.610
7252001.03.20 18:54close3480.14122.620123.080122.6101260.001094890.10
7262001.03.20 18:54close3490.13122.620123.110122.6101170.001096060.10
7272001.03.20 19:05sell3500.13122.690123.090122.590
7282001.03.20 19:20t/p3500.13122.590123.090122.5901300.001097360.10
7292001.03.21 07:10buy3510.06122.920122.120123.020
7302001.03.21 07:12close3510.06123.010122.120123.020540.001097900.10
7312001.03.22 23:45sell3520.08123.660124.320123.560
7322001.03.22 23:45sell3530.13123.660124.060123.560
7332001.03.22 23:50modify3520.08123.6600.0000.000
7342001.03.22 23:50modify3530.13123.6600.0000.000
7352001.03.23 00:10modify3520.08123.660124.320123.560
7362001.03.23 00:10modify3530.13123.660124.060123.560
7372001.03.23 01:06t/p3520.08123.560124.320123.560778.401098678.50
7382001.03.23 01:06t/p3530.13123.560124.060123.5601264.901099943.40
7392001.03.26 07:50buy3540.06123.430122.630123.530
7402001.03.26 08:04close3540.06123.521122.630123.530546.001100489.40
7412001.03.26 08:55buy3550.08123.180122.520123.280
7422001.03.26 08:55buy3560.13123.180122.780123.280
7432001.03.26 09:02close3550.08123.260122.520123.280640.001101129.40
7442001.03.26 09:02close3560.13123.260122.780123.2801040.001102169.40
7452001.03.27 02:10sell3570.06122.710123.510122.610
7462001.03.27 02:10sell3580.13122.710123.110122.610
7472001.03.27 02:58t/p3570.06122.610123.510122.610600.001102769.40
7482001.03.27 02:58t/p3580.13122.610123.110122.6101300.001104069.40
7492001.03.27 19:10buy3590.08122.970122.350123.070
7502001.03.27 19:15buy3600.13122.890122.490122.990
7512001.03.27 19:54s/l3600.13122.490122.490122.990-5200.001098869.40
7522001.03.27 20:14s/l3590.08122.350122.350123.070-4960.001093909.40
7532001.03.28 22:25buy3610.06122.330121.530122.430
7542001.03.28 22:25buy3620.13122.330121.930122.430
7552001.03.29 01:23close3610.06122.410121.530122.430499.801094409.20
7562001.03.29 01:23close3620.13122.410121.930122.4301082.901095492.10
7572001.03.29 01:45buy3630.06122.210121.410122.310
7582001.03.29 01:45close3630.06122.290121.410122.310480.001095972.10
7592001.03.29 01:50buy3640.07122.160121.390122.260
7602001.03.29 01:50buy3650.13122.160121.760122.260
7612001.03.29 01:51t/p3640.07122.260121.390122.260700.001096672.10
7622001.03.29 01:51t/p3650.13122.260121.760122.2601300.001097972.10
7632001.04.03 12:10sell3660.06125.860126.660125.760
7642001.04.03 12:10close3660.06125.770126.660125.760540.001098512.10
7652001.04.03 12:20sell3670.06125.900126.700125.800
7662001.04.03 12:20sell3680.13125.900126.300125.800
7672001.04.03 12:36close3670.06125.810126.700125.800540.001099052.10
7682001.04.03 12:36close3680.13125.810126.300125.8001170.001100222.10
7692001.04.03 15:35sell3690.06125.880126.680125.780
7702001.04.03 15:45sell3700.13126.060126.460125.960
7712001.04.03 16:33t/p3700.13125.960126.460125.9601300.001101522.10
7722001.04.03 18:05t/p3690.06125.780126.680125.780600.001102122.10
7732001.04.05 01:40sell3710.06125.450126.250125.350
7742001.04.05 01:40sell3720.13125.450125.850125.350
7752001.04.05 02:33close3710.06125.360126.250125.350540.001102662.10
7762001.04.05 02:33close3720.13125.360125.850125.3501170.001103832.10
7772001.04.09 02:11sell3730.06124.180124.980124.080
7782001.04.09 02:11sell3740.13124.180124.580124.080
7792001.04.09 03:27s/l3740.13124.580124.580124.080-5200.001098632.10
7802001.04.09 07:55close3730.06124.700124.980124.080-3120.001095512.10
7812001.04.09 08:05buy3750.06124.640123.840124.740
7822001.04.09 08:08close3750.06124.720123.840124.740480.001095992.10
7832001.04.09 08:30buy3760.06124.570123.770124.670
7842001.04.09 08:34t/p3760.06124.670123.770124.670600.001096592.10
7852001.04.09 18:05buy3770.13124.920124.520125.020
7862001.04.09 20:09close3770.13125.000124.520125.0201040.001097632.10
7872001.04.10 07:20sell3780.08124.860125.510124.760
7882001.04.10 07:20sell3790.13124.860125.260124.760
7892001.04.10 08:47t/p3780.08124.760125.510124.760800.001098432.10
7902001.04.10 08:47t/p3790.13124.760125.260124.7601300.001099732.10
7912001.04.12 13:15sell3800.06123.440124.240123.340
7922001.04.12 13:15sell3810.13123.440123.840123.340
7932001.04.12 13:16t/p3800.06123.340124.240123.340600.001100332.10
7942001.04.12 13:16t/p3810.13123.340123.840123.3401300.001101632.10
7952001.04.12 14:00sell3820.06123.440124.240123.340
7962001.04.12 14:49close3820.06123.350124.240123.340540.001102172.10
7972001.04.12 16:30sell3830.06123.510124.310123.410
7982001.04.12 16:48close3830.06123.420124.310123.410540.001102712.10
7992001.04.17 01:30sell3840.12124.510124.960124.410
8002001.04.17 01:30sell3850.13124.510124.910124.410
8012001.04.17 03:26t/p3840.12124.410124.960124.4101200.001103912.10
8022001.04.17 03:26t/p3850.13124.410124.910124.4101300.001105212.10
8032001.04.23 03:40sell3860.08122.030122.720121.930
8042001.04.23 03:40sell3870.13122.030122.430121.930
8052001.04.23 03:47t/p3860.08121.930122.720121.930800.001106012.10
8062001.04.23 03:47t/p3870.13121.930122.430121.9301300.001107312.10
8072001.04.23 03:50sell3880.07121.960122.720121.860
8082001.04.23 03:50sell3890.13121.960122.360121.860
8092001.04.23 03:54close3880.07121.870122.720121.860630.001107942.10
8102001.04.23 03:54close3890.13121.870122.360121.8601170.001109112.10
8112001.04.23 04:00sell3900.07121.960122.720121.860
8122001.04.23 04:00sell3910.13121.960122.360121.860
8132001.04.23 05:06s/l3910.13122.360122.360121.860-5200.001103912.10
8142001.04.23 12:00close3900.07122.280122.720121.860-2240.001101672.10
8152001.04.25 20:05sell3920.11122.220122.700122.120
8162001.04.25 20:38t/p3920.11122.120122.700122.1201100.001102772.10
8172001.04.25 22:40sell3930.12122.250122.700122.150
8182001.04.25 22:53close3930.12122.160122.700122.1501080.001103852.10
8192001.04.30 07:20sell3940.13123.960124.370123.860
8202001.04.30 08:23close3940.13123.870124.370123.8601170.001105022.10
8212001.04.30 13:20sell3950.06123.520124.320123.420
8222001.04.30 13:35sell3960.13123.560123.960123.460
8232001.04.30 17:15close3960.13123.470123.960123.4601170.001106192.10
8242001.04.30 17:16close3950.06123.430124.320123.420540.001106732.10
8252001.05.02 17:55buy3970.09122.160121.570122.260
8262001.05.02 17:55buy3980.13122.160121.760122.260
8272001.05.02 18:56s/l3980.13121.760121.760122.260-5200.001101532.10
8282001.05.02 19:14s/l3970.09121.570121.570122.260-5310.001096222.10
8292001.05.07 16:15sell3990.10121.350121.850121.250
8302001.05.07 16:20close3990.10121.260121.850121.250900.001097122.10
8312001.05.07 18:00sell4000.09121.270121.840121.170
8322001.05.07 18:20sell4010.01121.340121.740121.240
8332001.05.07 19:14t/p4010.01121.240121.740121.240100.001097222.10
8342001.05.07 19:17close4000.09121.180121.840121.170810.001098032.10
8352001.05.08 08:40buy4020.09121.390120.790121.490
8362001.05.08 08:50close4020.09121.470120.790121.490720.001098752.10
8372001.05.09 01:10sell4030.06121.320122.120121.220
8382001.05.09 01:25sell4040.13121.340121.740121.240
8392001.05.09 02:08close4040.13121.250121.740121.2401170.001099922.10
8402001.05.09 02:09close4030.06121.230122.120121.220540.001100462.10
8412001.05.09 02:30sell4050.06121.340122.140121.240
8422001.05.09 03:05sell4060.13121.490121.890121.390
8432001.05.09 10:30close4050.06121.530122.140121.240-1140.001099322.10
8442001.05.09 10:32close4060.13121.490121.890121.3900.001099322.10
8452001.05.15 21:45sell4070.13123.300123.700123.200
8462001.05.15 23:50modify4070.13123.3000.0000.000
8472001.05.16 00:10modify4070.13123.300123.700123.200
8482001.05.16 00:25close4070.13123.400123.700123.200-1335.101097987.00
8492001.05.16 03:40sell4080.14123.310123.680123.210
8502001.05.16 04:37s/l4080.14123.680123.680123.210-5180.001092807.00
8512001.05.16 22:55sell4090.01123.590124.080123.490
8522001.05.16 23:15t/p4090.01123.490124.080123.490100.001092907.00
8532001.05.17 06:05sell4100.06123.280124.080123.180
8542001.05.17 06:32close4100.06123.190124.080123.180540.001093447.00
8552001.05.21 09:45sell4110.09123.260123.820123.160
8562001.05.21 09:45sell4120.13123.260123.660123.160
8572001.05.21 10:04t/p4110.09123.160123.820123.160900.001094347.00
8582001.05.21 10:04t/p4120.13123.160123.660123.1601300.001095647.00
8592001.05.21 10:15sell4130.09123.240123.830123.140
8602001.05.21 11:32t/p4130.09123.140123.830123.140900.001096547.00
8612001.05.21 13:50sell4140.09123.270123.830123.170
8622001.05.21 14:21close4140.09123.180123.830123.170810.001097357.00
8632001.05.21 15:40sell4150.09123.270123.830123.170
8642001.05.21 15:52close4150.09123.180123.830123.170810.001098167.00
8652001.05.22 15:50buy4160.13122.940122.530123.040
8662001.05.22 15:50buy4170.13122.940122.540123.040
8672001.05.22 16:16s/l4160.13122.530122.530123.040-5330.001092837.00
8682001.05.22 16:16s/l4170.13122.540122.540123.040-5200.001087637.00
8692001.06.04 02:15buy4180.06119.120118.320119.220
8702001.06.04 02:19close4180.06119.215118.320119.220570.001088207.00
8712001.06.04 04:40buy4190.13118.950118.550119.050
8722001.06.04 04:53close4190.13119.030118.550119.0501040.001089247.00
8732001.06.05 01:10sell4200.09119.330119.900119.230
8742001.06.05 01:10sell4210.13119.330119.730119.230
8752001.06.05 01:23close4200.09119.240119.900119.230810.001090057.00
8762001.06.05 01:23close4210.13119.240119.730119.2301170.001091227.00
8772001.06.05 01:40sell4220.09119.320119.900119.220
8782001.06.05 01:44t/p4220.09119.220119.900119.220900.001092127.00
8792001.06.05 05:20sell4230.09119.350119.910119.250
8802001.06.05 05:20sell4240.13119.350119.750119.250
8812001.06.05 10:31close4230.09119.353119.910119.250-27.001092100.00
8822001.06.05 10:31close4240.13119.353119.750119.250-39.001092061.00
8832001.06.07 02:20sell4250.08120.220120.890120.120
8842001.06.07 02:20sell4260.13120.220120.620120.120
8852001.06.07 02:22close4250.08120.130120.890120.120720.001092781.00
8862001.06.07 02:22close4260.13120.130120.620120.1201170.001093951.00
8872001.06.07 04:20sell4270.09120.290120.880120.190
8882001.06.07 04:20sell4280.13120.290120.690120.190
8892001.06.07 04:30t/p4270.09120.190120.880120.190900.001094851.00
8902001.06.07 04:30t/p4280.13120.190120.690120.1901300.001096151.00
8912001.06.12 07:05sell4290.16121.770122.100121.670
8922001.06.12 11:30t/p4290.16121.670122.100121.6701600.001097751.00
8932001.06.12 17:25sell4300.21121.840122.090121.740
8942001.06.12 18:30close4300.21121.750122.090121.7401890.001099641.00
8952001.06.13 20:05sell4310.10121.960122.460121.860
8962001.06.13 21:30close4310.10122.110122.460121.860-1500.001098141.00
8972001.06.14 05:50sell4320.09121.910122.460121.810
8982001.06.14 07:10sell4330.13122.010122.410121.910
8992001.06.14 09:04t/p4330.13121.910122.410121.9101300.001099441.00
9002001.06.14 09:12t/p4320.09121.810122.460121.810900.001100341.00
9012001.06.19 13:50sell4340.08123.120123.770123.020
9022001.06.19 13:50sell4350.13123.120123.520123.020
9032001.06.19 14:47close4340.08123.030123.770123.020720.001101061.00
9042001.06.19 14:47close4350.13123.030123.520123.0201170.001102231.00
9052001.06.20 17:45buy4360.07123.240122.540123.340
9062001.06.20 17:50close4360.07123.320122.540123.340560.001102791.00
9072001.06.27 01:10buy4370.11123.750123.260123.850
9082001.06.27 01:19close4370.11123.830123.260123.850880.001103671.00
9092001.07.02 04:55buy4380.06124.660123.860124.760
9102001.07.02 05:14close4380.06124.740123.860124.760480.001104151.00
9112001.07.02 14:10sell4390.10124.450125.000124.350
9122001.07.02 14:30sell4400.13124.560124.960124.460
9132001.07.02 14:36close4400.13124.470124.960124.4601170.001105321.00
9142001.07.02 15:04t/p4390.10124.350125.000124.3501000.001106321.00
9152001.07.02 16:05sell4410.10124.460125.010124.360
9162001.07.02 16:13close4410.10124.366125.010124.360940.001107261.00
9172001.07.02 16:30sell4420.10124.450124.990124.350
9182001.07.02 17:21close4420.10124.360124.990124.350900.001108161.00
9192001.07.02 21:20sell4430.08124.380125.010124.280
9202001.07.02 23:18t/p4430.08124.280125.010124.280800.001108961.00
9212001.07.04 16:05sell4440.10124.510125.060124.410
9222001.07.04 16:41close4440.10124.420125.060124.410900.001109861.00
9232001.07.04 21:30sell4450.09124.490125.060124.390
9242001.07.04 21:30sell4460.13124.490124.890124.390
9252001.07.04 22:45close4450.09124.490125.060124.3900.001109861.00
9262001.07.04 22:45close4460.13124.490124.890124.3900.001109861.00
9272001.07.04 23:05sell4470.10124.510125.060124.410
9282001.07.04 23:52modify4470.10124.5100.0000.000
9292001.07.05 00:12modify4470.10124.510125.060124.410
9302001.07.05 02:00t/p4470.10124.410125.060124.410919.001110780.00
9312001.07.05 02:21sell4480.09124.480125.050124.380
9322001.07.05 03:25sell4490.13124.530124.930124.430
9332001.07.05 05:50s/l4490.13124.930124.930124.430-5200.001105580.00
9342001.07.05 05:53s/l4480.09125.050125.050124.380-5130.001100450.00
9352001.07.09 10:15sell4500.10125.620126.150125.520
9362001.07.09 10:49t/p4500.10125.520126.150125.5201000.001101450.00
9372001.07.09 12:00sell4510.09125.600126.160125.500
9382001.07.09 12:06close4510.09125.510126.160125.500810.001102260.00
9392001.07.10 10:05buy4520.12125.670125.230125.770
9402001.07.10 15:26close4520.12125.650125.230125.770-240.001102020.00
9412001.07.11 04:40sell4530.12125.460125.910125.360
9422001.07.11 04:40sell4540.13125.460125.860125.360
9432001.07.11 10:21close4530.12125.470125.910125.360-120.001101900.00
9442001.07.11 10:21close4540.13125.470125.860125.360-130.001101770.00
9452001.07.17 21:20sell4550.07124.940125.670124.840
9462001.07.17 21:20sell4560.13124.940125.340124.840
9472001.07.17 23:50modify4550.07124.9400.0000.000
9482001.07.17 23:50modify4560.13124.9400.0000.000
9492001.07.18 00:11modify4550.07124.940125.670124.840
9502001.07.18 00:11modify4560.13124.940125.340124.840
9512001.07.18 00:13close4550.07124.850125.670124.840611.101102381.10
9522001.07.18 00:13close4560.13124.850125.340124.8401134.901103516.00
9532001.07.18 13:35buy4570.17125.080124.760125.180
9542001.07.18 13:37close4570.17125.160124.760125.1801360.001104876.00
9552001.07.24 15:00sell4580.17124.210124.520124.110
9562001.07.24 15:07close4580.17124.116124.520124.1101598.001106474.00
9572001.07.24 19:40sell4590.14124.160124.530124.060
9582001.07.24 19:42t/p4590.14124.060124.530124.0601400.001107874.00
9592001.07.24 19:55sell4600.14124.130124.520124.030
9602001.07.24 20:31t/p4600.14124.030124.520124.0301400.001109274.00
9612001.07.25 13:05buy4610.14124.240123.850124.340
9622001.07.25 13:23close4610.14124.330123.850124.3401260.001110534.00
9632001.07.25 13:25buy4620.14124.240123.850124.340
9642001.07.25 14:56s/l4620.14123.850123.850124.340-5460.001105074.00
9652001.07.25 21:55sell4630.06123.660124.460123.560
9662001.07.25 21:55sell4640.13123.660124.060123.560
9672001.07.25 22:15close4630.06123.570124.460123.560540.001105614.00
9682001.07.25 22:15close4640.13123.570124.060123.5601170.001106784.00
9692001.07.26 17:35buy4650.09123.750123.170123.850
9702001.07.26 17:45buy4660.13123.710123.310123.810
9712001.07.26 17:48close4660.13123.790123.310123.8101040.001107824.00
9722001.07.26 17:57close4650.09123.830123.170123.850720.001108544.00
9732001.07.26 18:10buy4670.10123.700123.160123.800
9742001.07.26 18:18close4670.10123.790123.160123.800900.001109444.00
9752001.07.26 18:40buy4680.10123.690123.160123.790
9762001.07.26 18:48close4680.10123.780123.160123.790900.001110344.00
9772001.07.26 20:30buy4690.09123.750123.170123.850
9782001.07.26 21:02close4690.09123.830123.170123.850720.001111064.00
9792001.07.26 21:55buy4700.10123.690123.160123.790
9802001.07.26 22:13close4700.10123.770123.160123.790800.001111864.00
9812001.07.26 22:55buy4710.11123.660123.160123.760
9822001.07.26 23:07close4710.11123.740123.160123.760880.001112744.00
9832001.07.31 09:10sell4720.09124.830125.400124.730
9842001.07.31 09:25sell4730.13124.880125.280124.780
9852001.07.31 10:04t/p4730.13124.780125.280124.7801300.001114044.00
9862001.07.31 10:10close4720.09124.738125.400124.730828.001114872.00
9872001.07.31 12:05sell4740.09124.830125.400124.730
9882001.07.31 12:05sell4750.13124.830125.230124.730
9892001.07.31 12:15close4740.09124.740125.400124.730810.001115682.00
9902001.07.31 12:15close4750.13124.740125.230124.7301170.001116852.00
9912001.07.31 12:55sell4760.09124.830125.400124.730
9922001.07.31 13:20sell4770.13124.860125.260124.760
9932001.07.31 16:14t/p4770.13124.760125.260124.7601300.001118152.00
9942001.07.31 16:25t/p4760.09124.730125.400124.730900.001119052.00
9952001.08.01 02:40buy4780.19124.950124.670125.050
9962001.08.01 04:15t/p4780.19125.050124.670125.0501900.001120952.00
9972001.08.01 05:45buy4790.19124.940124.650125.040
9982001.08.01 05:45close4790.19125.020124.650125.0401520.001122472.00
9992001.08.01 10:50sell4800.12124.790125.240124.690
10002001.08.01 11:03close4800.12124.697125.240124.6901116.001123588.00
10012001.08.01 16:05sell4810.11124.760125.240124.660
10022001.08.01 16:05sell4820.14124.760125.160124.660
10032001.08.01 16:23close4810.11124.670125.240124.660990.001124578.00
10042001.08.01 16:23close4820.14124.670125.160124.6601260.001125838.00
10052001.08.01 16:40sell4830.11124.770125.250124.670
10062001.08.01 16:46close4830.11124.680125.250124.670990.001126828.00
10072001.08.01 17:10sell4840.11124.750125.250124.650
10082001.08.01 17:28close4840.11124.660125.250124.650990.001127818.00
10092001.08.01 18:20sell4850.11124.750125.250124.650
10102001.08.01 21:10close4850.11124.660125.250124.650990.001128808.00
10112001.08.06 06:40buy4860.10123.860123.320123.960
10122001.08.06 07:12close4860.10123.940123.320123.960800.001129608.00
10132001.08.06 11:50buy4870.09123.880123.310123.980
10142001.08.06 11:50buy4880.14123.880123.480123.980
10152001.08.06 11:58close4870.09123.962123.310123.980738.001130346.00
10162001.08.06 11:58close4880.14123.962123.480123.9801148.001131494.00
10172001.08.06 12:20buy4890.09123.910123.310124.010
10182001.08.06 13:56close4890.09123.990123.310124.010720.001132214.00
10192001.08.06 22:10sell4900.12123.880124.330123.780
10202001.08.06 23:50modify4900.12123.8800.0000.000
10212001.08.07 00:10modify4900.12123.880124.330123.780
10222001.08.07 03:21close4900.12123.890124.330123.780-152.401132061.60
10232001.08.07 03:25sell4910.13123.900124.310123.800
10242001.08.07 04:18close4910.13123.810124.310123.8001170.001133231.60
10252001.08.07 15:35buy4920.20123.920123.650124.020
10262001.08.07 21:23s/l4920.20123.650123.650124.020-5400.001127831.60
10272001.08.09 03:25buy4930.08123.470122.800123.570
10282001.08.09 03:25buy4940.14123.470123.070123.570
10292001.08.09 03:30close4930.08123.550122.800123.570640.001128471.60
10302001.08.09 03:30close4940.14123.550123.070123.5701120.001129591.60
10312001.08.09 03:50buy4950.09123.410122.800123.510
10322001.08.09 04:00close4950.09123.490122.800123.510720.001130311.60
10332001.08.09 04:15buy4960.09123.420122.810123.520
10342001.08.09 04:23close4960.09123.500122.810123.520720.001131031.60
10352001.08.09 10:05buy4970.07123.670122.870123.770
10362001.08.09 10:05buy4980.14123.670123.270123.770
10372001.08.09 10:14close4970.07123.750122.870123.770560.001131591.60
10382001.08.09 10:14close4980.14123.750123.270123.7701120.001132711.60
10392001.08.09 10:40buy4990.07123.570122.800123.670
10402001.08.09 10:40buy5000.14123.570123.170123.670
10412001.08.09 13:58s/l5000.14123.170123.170123.670-5600.001127111.60
10422001.08.09 15:10close4990.07123.330122.800123.670-1680.001125431.60
10432001.08.09 18:20sell5010.07123.190123.990123.090
10442001.08.09 18:29close5010.07123.094123.990123.090672.001126103.60
10452001.08.14 20:40sell5020.07121.770122.570121.670
10462001.08.14 21:25sell5030.14121.790122.190121.690
10472001.08.14 21:41t/p5030.14121.690122.190121.6901400.001127503.60
10482001.08.14 21:48t/p5020.07121.670122.570121.670700.001128203.60
10492001.08.14 22:20sell5040.07121.770122.570121.670
10502001.08.14 23:20sell5050.14121.850122.250121.750
10512001.08.14 23:50modify5040.07121.7700.0000.000
10522001.08.14 23:50modify5050.14121.8500.0000.000
10532001.08.15 00:10modify5040.07121.770122.570121.670
10542001.08.15 00:10modify5050.14121.850122.250121.750
10552001.08.15 00:16close5050.14121.755122.250121.7501292.201129495.80
10562001.08.15 02:53close5040.07121.680122.570121.670611.101130106.90
10572001.08.16 19:30buy5060.07119.810119.090119.910
10582001.08.16 21:48close5060.07119.890119.090119.910560.001130666.90
10592001.08.20 10:55sell5070.10120.270120.820120.170
10602001.08.20 17:51s/l5070.10120.820120.820120.170-5500.001125166.90
10612001.08.21 18:05sell5080.07119.860120.660119.760
10622001.08.21 18:05t/p5080.07119.760120.660119.760700.001125866.90
10632001.08.21 18:15sell5090.07119.870120.670119.770
10642001.08.21 18:45sell5100.14119.950120.350119.850
10652001.08.21 18:52t/p5100.14119.850120.350119.8501400.001127266.90
10662001.08.21 19:26t/p5090.07119.770120.670119.770700.001127966.90
10672001.08.23 17:10sell5110.14120.310120.710120.210
10682001.08.23 17:37close5110.14120.220120.710120.2101260.001129226.90
10692001.08.23 23:46sell5120.07119.840120.640119.740
10702001.08.23 23:50modify5120.07119.8400.0000.000
10712001.08.24 00:10modify5120.07119.840120.640119.740
10722001.08.24 01:10sell5130.14119.930120.330119.830
10732001.08.24 01:12t/p5130.14119.830120.330119.8301400.001130626.90
10742001.08.24 01:20close5120.07119.830120.640119.74051.101130678.00
10752001.08.28 14:50buy5140.10120.200119.680120.300
10762001.08.28 14:53close5140.10120.280119.680120.300800.001131478.00
10772001.08.29 09:45sell5150.07119.950120.750119.850
10782001.08.29 09:47close5150.07119.859120.750119.850637.001132115.00
10792001.08.29 10:45sell5160.07119.940120.740119.840
10802001.08.29 13:16t/p5160.07119.840120.740119.840700.001132815.00
10812001.08.30 04:20buy5170.07120.090119.290120.190
10822001.08.30 04:35buy5180.14120.030119.630120.130
10832001.08.30 09:26s/l5180.14119.630119.630120.130-5600.001127215.00
10842001.08.30 12:20close5170.07119.780119.290120.190-2170.001125045.00
10852001.08.30 14:35sell5190.11119.840120.310119.740
10862001.08.30 14:35sell5200.14119.840120.240119.740
10872001.08.30 14:37close5190.11119.750120.310119.740990.001126035.00
10882001.08.30 14:37close5200.14119.750120.240119.7401260.001127295.00
10892001.08.30 14:50sell5210.12119.850120.310119.750
10902001.08.30 14:54close5210.12119.990120.310119.750-1680.001125615.00
10912001.08.30 16:40sell5220.11119.810120.300119.710
10922001.08.30 18:22close5220.11119.720120.300119.710990.001126605.00
10932001.09.03 05:20buy5230.10119.050118.520119.150
10942001.09.03 05:56close5230.10119.130118.520119.150800.001127405.00
10952001.09.03 08:10buy5240.11119.030118.530119.130
10962001.09.03 08:10buy5250.14119.030118.630119.130
10972001.09.03 15:50close5240.11119.010118.530119.130-220.001127185.00
10982001.09.03 15:50close5250.14119.010118.630119.130-280.001126905.00
10992001.09.06 22:05sell5260.11121.050121.560120.950
11002001.09.06 22:44close5260.11120.960121.560120.950990.001127895.00
11012001.09.07 02:10sell5270.09120.980121.560120.880
11022001.09.07 02:50close5270.09120.886121.560120.880846.001128741.00
11032001.09.07 03:50sell5280.09120.950121.560120.850
11042001.09.07 04:25sell5290.14121.030121.430120.930
11052001.09.07 04:27close5290.14120.940121.430120.9301260.001130001.00
11062001.09.07 04:45sell5300.14121.070121.470120.970
11072001.09.07 07:27close5300.14120.980121.470120.9701260.001131261.00
11082001.09.07 11:50close5280.09121.250121.560120.850-2700.001128561.00
11092001.09.12 15:10buy5310.07119.400118.600119.500
11102001.09.12 15:14close5310.07119.480118.600119.500560.001129121.00
11112001.09.12 15:30buy5320.07119.390118.590119.490
11122001.09.12 16:07t/p5320.07119.490118.590119.490700.001129821.00
11132001.09.12 23:00buy5330.07119.430118.640119.530
11142001.09.12 23:19t/p5330.07119.530118.640119.530700.001130521.00
11152001.09.13 13:10sell5340.08119.100119.750119.000
11162001.09.13 13:10sell5350.14119.100119.500119.000
11172001.09.13 15:18t/p5340.08119.000119.750119.000800.001131321.00
11182001.09.13 15:18t/p5350.14119.000119.500119.0001400.001132721.00
11192001.09.13 16:50sell5360.10119.180119.740119.080
11202001.09.13 16:50sell5370.14119.180119.580119.080
11212001.09.13 16:57close5360.10119.090119.740119.080900.001133621.00
11222001.09.13 16:57close5370.14119.090119.580119.0801260.001134881.00
11232001.09.18 21:20sell5380.07117.380118.180117.280
11242001.09.18 21:29t/p5380.07117.280118.180117.280700.001135581.00
11252001.09.18 23:45sell5390.07117.320118.120117.220
11262001.09.18 23:45sell5400.14117.320117.720117.220
11272001.09.18 23:52modify5390.07117.3200.0000.000
11282001.09.18 23:52modify5400.14117.3200.0000.000
11292001.09.19 00:10modify5390.07117.320118.120117.220
11302001.09.19 00:10modify5400.14117.320117.720117.220
11312001.09.19 01:29close5390.07117.228118.120117.220625.101136206.10
11322001.09.19 01:29close5400.14117.228117.720117.2201250.201137456.30
11332001.09.19 11:30buy5410.12117.560117.100117.660
11342001.09.19 11:33close5410.12117.650117.100117.6601080.001138536.30
11352001.09.19 12:10buy5420.14117.500117.100117.600
11362001.09.19 13:18close5420.14117.590117.100117.6001260.001139796.30
11372001.09.19 20:10sell5430.08117.490118.150117.390
11382001.09.19 20:10sell5440.14117.490117.890117.390
11392001.09.19 21:15close5430.08117.400118.150117.390720.001140516.30
11402001.09.19 21:15close5440.14117.400117.890117.3901260.001141776.30
11412001.09.19 22:00sell5450.09117.520118.150117.420
11422001.09.19 22:00sell5460.14117.520117.920117.420
11432001.09.19 22:36t/p5450.09117.420118.150117.420900.001142676.30
11442001.09.19 22:36t/p5460.14117.420117.920117.4201400.001144076.30
11452001.09.19 22:50sell5470.08117.480118.150117.380
11462001.09.19 22:55sell5480.14117.530117.930117.430
11472001.09.19 23:50modify5470.08117.4800.0000.000
11482001.09.19 23:50modify5480.14117.5300.0000.000
11492001.09.20 00:10modify5470.08117.480118.150117.380
11502001.09.20 00:10modify5480.14117.530117.930117.430
11512001.09.20 04:05close5480.14117.530117.930117.430-113.401143962.90
11522001.09.20 04:27close5470.08117.480118.150117.380-64.801143898.10
11532001.09.25 09:40sell5490.21117.390117.660117.290
11542001.09.25 09:48close5490.21117.300117.660117.2901890.001145788.10
11552001.09.25 14:25sell5500.12117.190117.660117.090
11562001.09.25 14:25sell5510.14117.190117.590117.090
11572001.09.25 16:05close5500.12117.100117.660117.0901080.001146868.10
11582001.09.25 16:05close5510.14117.100117.590117.0901260.001148128.10
11592001.09.25 16:50sell5520.17117.340117.660117.240
11602001.09.25 17:02close5520.17117.250117.660117.2401530.001149658.10
11612001.09.26 03:30buy5530.12117.450117.000117.550
11622001.09.26 04:04close5530.12117.530117.000117.550960.001150618.10
11632001.09.26 10:10sell5540.10117.290117.830117.190
11642001.09.26 11:46close5540.10117.720117.830117.190-4300.001146318.10
11652001.10.03 03:55sell5550.11120.660121.160120.560
11662001.10.03 11:36close5550.11120.670121.160120.560-110.001146208.10
11672001.10.03 20:10sell5560.07120.710121.510120.610
11682001.10.03 20:10sell5570.14120.710121.110120.610
11692001.10.03 20:11close5560.07120.620121.510120.610630.001146838.10
11702001.10.03 20:11close5570.14120.620121.110120.6101260.001148098.10
11712001.10.03 21:45sell5580.07120.730121.510120.630
11722001.10.03 21:45sell5590.14120.730121.130120.630
11732001.10.03 22:57close5580.07120.640121.510120.630630.001148728.10
11742001.10.03 22:57close5590.14120.640121.130120.6301260.001149988.10
11752001.10.04 01:15sell5600.07120.690121.490120.590
11762001.10.04 01:57close5600.07120.600121.490120.590630.001150618.10
11772001.10.04 03:50sell5610.07120.670121.470120.570
11782001.10.04 04:05close5610.07120.580121.470120.570630.001151248.10
11792001.10.04 04:50sell5620.07120.730121.510120.630
11802001.10.04 04:50sell5630.14120.730121.130120.630
11812001.10.04 05:02t/p5620.07120.630121.510120.630700.001151948.10
11822001.10.04 05:02t/p5630.14120.630121.130120.6301400.001153348.10
11832001.10.04 05:25sell5640.07120.710121.510120.610
11842001.10.04 05:57close5640.07120.620121.510120.610630.001153978.10
11852001.10.09 09:00buy5650.19119.930119.630120.030
11862001.10.09 09:43close5650.19120.010119.630120.0301520.001155498.10
11872001.10.09 09:50buy5660.21119.900119.630120.000
11882001.10.09 10:11close5660.21119.980119.630120.0001680.001157178.10
11892001.10.10 17:10sell5670.13120.200120.620120.100
11902001.10.10 17:10sell5680.14120.200120.600120.100
11912001.10.10 23:50modify5670.13120.2000.0000.000
11922001.10.10 23:50modify5680.14120.2000.0000.000
11932001.10.11 00:10modify5670.13120.200120.620120.100
11942001.10.11 00:10modify5680.14120.200120.600120.100
11952001.10.11 01:17close5670.13120.360120.620120.100-2185.301154992.80
11962001.10.11 01:17close5680.14120.360120.600120.100-2353.401152639.40
11972001.10.11 04:05sell5690.19120.320120.620120.220
11982001.10.11 04:21close5690.19120.230120.620120.2201710.001154349.40
11992001.10.17 19:40sell5700.08121.170121.850121.070
12002001.10.17 19:40sell5710.14121.170121.570121.070
12012001.10.17 19:48close5700.08121.080121.850121.070720.001155069.40
12022001.10.17 19:48close5710.14121.080121.570121.0701260.001156329.40
12032001.10.17 20:25sell5720.08121.180121.840121.080
12042001.10.17 23:50modify5720.08121.1800.0000.000
12052001.10.18 00:10modify5720.08121.180121.840121.080
12062001.10.18 00:15close5720.08121.230121.840121.080-464.801155864.60
12072001.10.18 02:05sell5730.10121.290121.850121.190
12082001.10.18 02:15sell5740.14121.310121.710121.210
12092001.10.18 04:15t/p5740.14121.210121.710121.2101400.001157264.60
12102001.10.18 04:16t/p5730.10121.190121.850121.1901000.001158264.60
12112001.10.18 21:55buy5750.15121.130120.760121.230
12122001.10.18 22:06close5750.15121.210120.760121.2301200.001159464.60
12132001.10.24 04:00sell5760.13122.620123.050122.520
12142001.10.24 04:07close5760.13122.530123.050122.5201170.001160634.60
12152001.10.24 09:45sell5770.11122.570123.060122.470
12162001.10.24 09:53t/p5770.11122.470123.060122.4701100.001161734.60
12172001.10.24 13:15sell5780.12122.610123.060122.510
12182001.10.24 13:15sell5790.14122.610123.010122.510
12192001.10.24 18:20s/l5790.14123.010123.010122.510-5600.001156134.60
12202001.10.24 21:15close5780.12122.810123.060122.510-2400.001153734.60
12212001.10.25 19:15sell5800.09122.770123.400122.670
12222001.10.25 19:44close5800.09122.680123.400122.670810.001154544.60
12232001.10.25 20:15sell5810.09122.760123.390122.660
12242001.10.25 21:25sell5820.14122.810123.210122.710
12252001.10.25 23:50modify5810.09122.7600.0000.000
12262001.10.25 23:50modify5820.14122.8100.0000.000
12272001.10.26 00:10modify5810.09122.760123.390122.660
12282001.10.26 00:10modify5820.14122.810123.210122.710
12292001.10.26 00:30close5810.09122.880123.390122.660-1104.301153440.30
12302001.10.26 00:30close5820.14122.880123.210122.710-1017.801152422.50
12312001.10.26 01:10sell5830.12122.920123.390122.820
12322001.10.26 05:49close5830.12122.830123.390122.8201080.001153502.50
12332001.10.30 22:55buy5840.16121.950121.590122.050
12342001.10.31 00:16t/p5840.16122.050121.590122.0501617.601155120.10
12352001.10.31 03:10buy5850.14121.980121.580122.080
12362001.10.31 03:10buy5860.14121.980121.580122.080
12372001.10.31 10:56close5850.14121.950121.580122.080-420.001154700.10
12382001.10.31 10:56close5860.14121.950121.580122.080-420.001154280.10
12392001.10.31 13:40sell5870.16121.870122.220121.770
12402001.10.31 15:32s/l5870.16122.220122.220121.770-5600.001148680.10
12412001.11.01 18:20sell5880.07121.780122.580121.680
12422001.11.01 18:20sell5890.14121.780122.180121.680
12432001.11.01 23:50modify5880.07121.7800.0000.000
12442001.11.01 23:50modify5890.14121.7800.0000.000
12452001.11.02 00:10modify5880.07121.780122.580121.680
12462001.11.02 00:10modify5890.14121.780122.180121.680
12472001.11.02 02:20close5880.07121.990122.580121.680-1488.901147191.20
12482001.11.02 02:20close5890.14121.990122.180121.680-2977.801144213.40
12492001.11.05 19:30sell5900.13121.760122.170121.660
12502001.11.05 23:27t/p5900.13121.660122.170121.6601300.001145513.40
12512001.11.06 06:50sell5910.11121.660122.180121.560
12522001.11.06 06:50sell5920.14121.660122.060121.560
12532001.11.06 08:58close5910.11121.570122.180121.560990.001146503.40
12542001.11.06 08:58close5920.14121.570122.060121.5601260.001147763.40
12552001.11.08 12:45sell5930.09120.810121.410120.710
12562001.11.08 12:45sell5940.14120.810121.210120.710
12572001.11.08 14:58close5930.09120.720121.410120.710810.001148573.40
12582001.11.08 14:58close5940.14120.720121.210120.7101260.001149833.40
12592001.11.12 19:50sell5950.09120.280120.880120.180
12602001.11.12 20:50sell5960.14120.330120.730120.230
12612001.11.12 23:50modify5950.09120.2800.0000.000
12622001.11.12 23:50modify5960.14120.3300.0000.000
12632001.11.13 00:10modify5950.09120.280120.880120.180
12642001.11.13 00:10modify5960.14120.330120.730120.230
12652001.11.13 02:53s/l5960.14120.730120.730120.230-5637.801144195.60
12662001.11.13 03:23s/l5950.09120.880120.880120.180-5424.301138771.30
12672001.11.14 20:55sell5970.14121.630122.020121.530
12682001.11.14 20:55sell5980.14121.630122.030121.530
12692001.11.14 21:58t/p5970.14121.530122.020121.5301400.001140171.30
12702001.11.14 21:58t/p5980.14121.530122.030121.5301400.001141571.30
12712001.11.15 02:40sell5990.16121.650122.000121.550
12722001.11.15 02:51close5990.16121.560122.000121.5501440.001143011.30
12732001.11.15 06:00sell6000.16121.650122.000121.550
12742001.11.15 07:24s/l6000.16122.000122.000121.550-5600.001137411.30
12752001.11.20 06:15sell6010.12123.110123.550123.010
12762001.11.20 08:43t/p6010.12123.010123.550123.0101200.001138611.30
12772001.11.20 10:30sell6020.13123.120123.540123.020
12782001.11.20 11:36t/p6020.13123.020123.540123.0201300.001139911.30
12792001.11.21 11:00buy6030.09123.130122.510123.230
12802001.11.21 11:00buy6040.14123.130122.730123.230
12812001.11.21 11:02close6030.09123.210122.510123.230720.001140631.30
12822001.11.21 11:02close6040.14123.210122.730123.2301120.001141751.30
12832001.11.21 12:10buy6050.10123.080122.530123.180
12842001.11.21 12:10buy6060.14123.080122.680123.180
12852001.11.21 12:10close6050.10123.160122.530123.180800.001142551.30
12862001.11.21 12:10close6060.14123.160122.680123.1801120.001143671.30
12872001.11.21 12:15buy6070.10123.050122.510123.150
12882001.11.21 12:15buy6080.14123.050122.650123.150
12892001.11.21 12:19close6070.10123.130122.510123.150800.001144471.30
12902001.11.21 12:19close6080.14123.130122.650123.1501120.001145591.30
12912001.11.21 12:25buy6090.10123.070122.520123.170
12922001.11.21 17:04t/p6090.10123.170122.520123.1701000.001146591.30
12932001.11.26 12:20sell6100.13124.100124.510124.000
12942001.11.26 12:39t/p6100.13124.000124.510124.0001300.001147891.30
12952001.11.26 14:00sell6110.14124.090124.490123.990
12962001.11.26 15:00close6110.14124.000124.490123.9901260.001149151.30
12972001.11.26 16:10sell6120.13124.070124.510123.970
12982001.11.26 16:16close6120.13123.980124.510123.9701170.001150321.30
12992001.11.27 18:05sell6130.09123.990124.600123.890
13002001.11.27 18:05sell6140.14123.990124.390123.890
13012001.11.27 22:26t/p6130.09123.890124.600123.890900.001151221.30
13022001.11.27 22:26t/p6140.14123.890124.390123.8901400.001152621.30
13032001.12.03 08:50buy6150.07123.590122.830123.690
13042001.12.03 08:58close6150.07123.670122.830123.690560.001153181.30
13052001.12.04 13:05sell6160.10123.850124.410123.750
13062001.12.04 13:26t/p6160.10123.750124.410123.7501000.001154181.30
13072001.12.04 14:00sell6170.12123.920124.400123.820
13082001.12.04 14:00sell6180.14123.920124.320123.820
13092001.12.04 14:16close6170.12123.830124.400123.8201080.001155261.30
13102001.12.04 14:16close6180.14123.830124.320123.8201260.001156521.30
13112001.12.04 14:20sell6190.11123.890124.400123.790
13122001.12.04 22:20close6190.11124.180124.400123.790-3190.001153331.30
13132001.12.05 08:50buy6200.11124.120123.630124.220
13142001.12.05 08:50buy6210.14124.120123.720124.220
13152001.12.05 12:35close6200.11124.205123.630124.220935.001154266.30
13162001.12.05 12:35close6210.14124.205123.720124.2201190.001155456.30
13172001.12.05 13:45sell6220.28124.150124.350124.050
13182001.12.05 14:41s/l6220.28124.350124.350124.050-5600.001149856.30
13192001.12.06 01:55sell6230.17124.210124.530124.110
13202001.12.06 02:04close6230.17124.120124.530124.1101530.001151386.30
13212001.12.06 05:15sell6240.14124.040124.440123.940
13222001.12.06 06:35s/l6240.14124.440124.440123.940-5600.001145786.30
13232001.12.11 05:40sell6250.11125.910126.430125.810
13242001.12.11 05:45sell6260.14125.950126.350125.850
13252001.12.11 06:59close6260.14125.860126.350125.8501260.001147046.30
13262001.12.11 07:55sell6270.14126.010126.410125.910
13272001.12.11 08:27t/p6270.14125.910126.410125.9101400.001148446.30
13282001.12.11 10:50close6250.11125.920126.430125.810-110.001148336.30
13292001.12.12 04:00sell6280.14125.930126.320125.830
13302001.12.12 05:53close6280.14125.840126.320125.8301260.001149596.30
13312001.12.12 11:30sell6290.10125.770126.340125.670
13322001.12.12 15:54close6290.10125.677126.340125.670930.001150526.30
13332001.12.12 21:45buy6300.07126.240125.490126.340
13342001.12.12 21:45buy6310.14126.240125.840126.340
13352001.12.12 22:43s/l6310.14125.840125.840126.340-5600.001144926.30
13362001.12.12 22:45close6300.07125.740125.490126.340-3500.001141426.30
13372001.12.14 01:55sell6320.10126.130126.680126.030
13382001.12.14 01:55sell6330.14126.130126.530126.030
13392001.12.14 04:36s/l6330.14126.530126.530126.030-5600.001135826.30
13402001.12.14 05:42s/l6320.10126.680126.680126.030-5500.001130326.30
13412001.12.17 21:25sell6340.01127.580128.040127.480
13422001.12.17 23:33close6340.01127.490128.040127.48090.001130416.30
13432001.12.18 01:05sell6350.01127.570128.040127.470
13442001.12.18 01:45sell6360.01127.660128.060127.560
13452001.12.18 04:27s/l6350.01128.040128.040127.470-470.001129946.30
13462001.12.18 04:29s/l6360.01128.060128.060127.560-400.001129546.30
13472001.12.18 18:15sell6370.01127.880128.440127.780
13482001.12.18 18:15sell6380.01127.880128.280127.780
13492001.12.18 20:53t/p6370.01127.780128.440127.780100.001129646.30
13502001.12.18 20:53t/p6380.01127.780128.280127.780100.001129746.30
13512001.12.19 01:05sell6390.12127.990128.440127.890
13522001.12.19 01:05sell6400.01127.990128.390127.890
13532001.12.19 01:52s/l6400.01128.390128.390127.890-400.001129346.30
13542001.12.19 01:56s/l6390.12128.440128.440127.890-5400.001123946.30
13552002.01.03 17:50sell6410.01131.720132.230131.620
13562002.01.03 18:03close6410.01131.630132.230131.62090.001124036.30
13572002.01.03 18:25sell6420.10131.720132.240131.620
13582002.01.03 19:16t/p6420.10131.620132.240131.6201000.001125036.30
13592002.01.07 22:50buy6430.08131.000130.370131.100
13602002.01.07 23:16buy6440.01130.980130.580131.080
13612002.01.07 23:30close6440.01131.075130.580131.08095.001125131.30
13622002.01.07 23:30close6430.08131.084130.370131.100672.001125803.30
13632002.01.09 10:25sell6450.07132.660133.390132.560
13642002.01.09 10:30t/p6450.07132.560133.390132.560700.001126503.30
13652002.01.09 15:30sell6460.07132.440133.240132.340
13662002.01.09 15:35sell6470.14132.470132.870132.370
13672002.01.09 16:17close6470.14132.380132.870132.3701260.001127763.30
13682002.01.09 16:50sell6480.14132.520132.920132.420
13692002.01.09 16:52close6480.14132.430132.920132.4201260.001129023.30
13702002.01.09 17:09close6460.07132.350133.240132.340630.001129653.30
13712002.01.09 17:40sell6490.07132.480133.280132.380
13722002.01.09 18:40sell6500.14132.600133.000132.500
13732002.01.09 18:47t/p6500.14132.500133.000132.5001400.001131053.30
13742002.01.09 19:17close6490.07132.390133.280132.380630.001131683.30
13752002.01.09 20:50sell6510.07132.640133.410132.540
13762002.01.09 20:50sell6520.14132.640133.040132.540
13772002.01.09 23:45s/l6520.14133.040133.040132.540-5600.001126083.30
13782002.01.09 23:50modify6510.07132.6400.0000.000
13792002.01.10 00:10modify6510.07132.640133.410132.540
13802002.01.10 02:05close6510.07132.940133.410132.540-2156.701123926.60
13812002.01.10 02:10buy6530.07132.910132.190133.010
13822002.01.10 02:10buy6540.14132.910132.510133.010
13832002.01.10 02:21close6530.07132.990132.190133.010560.001124486.60
13842002.01.10 02:21close6540.14132.990132.510133.0101120.001125606.60
13852002.01.10 02:35buy6550.08132.850132.200132.950
13862002.01.10 02:35buy6560.14132.850132.450132.950
13872002.01.10 02:44close6550.08132.931132.200132.950648.001126254.60
13882002.01.10 02:44close6560.14132.931132.450132.9501134.001127388.60
13892002.01.10 03:00buy6570.08132.860132.210132.960
13902002.01.10 03:13close6570.08132.944132.210132.960672.001128060.60
13912002.01.10 12:50sell6580.07132.510133.240132.410
13922002.01.10 14:00t/p6580.07132.410133.240132.410700.001128760.60
13932002.01.10 16:40sell6590.07132.520133.240132.420
13942002.01.10 16:40sell6600.14132.520132.920132.420
13952002.01.10 16:50close6590.07132.430133.240132.420630.001129390.60
13962002.01.10 16:50close6600.14132.430132.920132.4201260.001130650.60
13972002.01.10 17:50sell6610.07132.540133.250132.440
13982002.01.10 18:04close6610.07132.450133.250132.440630.001131280.60
13992002.01.10 18:30sell6620.08132.560133.230132.460
14002002.01.10 20:21t/p6620.08132.460133.230132.460800.001132080.60
14012002.01.14 22:00buy6630.13131.880131.470131.980
14022002.01.14 22:14close6630.13131.966131.470131.9801118.001133198.60
14032002.01.15 01:05buy6640.14131.860131.470131.960
14042002.01.15 01:05buy6650.14131.860131.460131.960
14052002.01.15 01:22close6640.14131.950131.470131.9601260.001134458.60
14062002.01.15 01:22close6650.14131.950131.460131.9601260.001135718.60
14072002.01.16 08:45buy6660.11131.390130.900131.490
14082002.01.16 09:05buy6670.14131.310130.910131.410
14092002.01.16 09:28close6670.14131.400130.910131.4101260.001136978.60
14102002.01.16 09:32t/p6660.11131.490130.900131.4901100.001138078.60
14112002.01.21 06:00sell6680.07132.240132.990132.140
14122002.01.21 07:26t/p6680.07132.140132.990132.140700.001138778.60
14132002.01.21 15:50buy6690.09132.580131.990132.680
14142002.01.21 20:15close6690.09132.550131.990132.680-270.001138508.60
14152002.01.21 20:45buy6700.10132.510131.980132.610
14162002.01.21 20:45buy6710.14132.510132.110132.610
14172002.01.21 22:15close6700.10132.530131.980132.610200.001138708.60
14182002.01.21 22:15close6710.14132.530132.110132.610280.001138988.60
14192002.01.23 03:00sell6720.08133.830134.480133.730
14202002.01.23 03:00sell6730.14133.830134.230133.730
14212002.01.23 06:11s/l6730.14134.230134.230133.730-5600.001133388.60
14222002.01.23 08:34close6720.08133.840134.480133.730-80.001133308.60
14232002.01.23 22:00buy6740.08134.290133.600134.390
14242002.01.23 22:06close6740.08134.380133.600134.390720.001134028.60
14252002.01.24 13:00sell6750.11134.280134.770134.180
14262002.01.24 13:10close6750.11134.190134.770134.180990.001135018.60
14272002.01.24 13:50sell6760.13134.370134.780134.270
14282002.01.24 13:50sell6770.14134.370134.770134.270
14292002.01.24 13:56close6760.13134.280134.780134.2701170.001136188.60
14302002.01.24 13:56close6770.14134.280134.770134.2701260.001137448.60
14312002.01.24 14:20sell6780.14134.390134.780134.290
14322002.01.24 16:34close6780.14134.299134.780134.2901274.001138722.60
14332002.01.28 03:00buy6790.11134.590134.090134.690
14342002.01.28 03:14s/l6790.11134.090134.090134.690-5500.001133222.60
14352002.01.29 21:45buy6800.12133.440132.980133.540
14362002.01.30 00:41close6800.12133.530132.980133.5401093.201134315.80
14372002.01.30 03:05buy6810.13133.420132.990133.520
14382002.01.30 04:14s/l6810.13132.990132.990133.520-5590.001128725.80
14392002.02.06 16:20sell6820.01133.560134.360133.460
14402002.02.06 17:47close6820.01133.470134.360133.46090.001128815.80
14412002.02.06 18:45sell6830.08133.720134.390133.620
14422002.02.06 21:00t/p6830.08133.620134.390133.620800.001129615.80
14432002.02.06 22:45sell6840.07133.680134.390133.580
14442002.02.06 23:38t/p6840.07133.580134.390133.580700.001130315.80
14452002.02.07 11:05buy6850.13133.780133.360133.880
14462002.02.07 11:12close6850.13133.860133.360133.8801040.001131355.80
14472002.02.07 14:40sell6860.14133.770134.160133.670
14482002.02.07 14:45t/p6860.14133.670134.160133.6701400.001132755.80
14492002.02.07 15:40sell6870.13133.760134.180133.660
14502002.02.07 16:38t/p6870.13133.660134.180133.6601300.001134055.80
14512002.02.07 22:35sell6880.09133.600134.170133.500
14522002.02.07 22:50sell6890.14133.620134.020133.520
14532002.02.07 23:50modify6880.09133.6000.0000.000
14542002.02.07 23:50modify6890.14133.6200.0000.000
14552002.02.08 00:10modify6880.09133.600134.170133.500
14562002.02.08 00:10modify6890.14133.620134.020133.520
14572002.02.08 01:33s/l6890.14134.020134.020133.520-5637.801128418.00
14582002.02.08 03:19s/l6880.09134.170134.170133.500-5154.301123263.70
14592002.02.11 11:30sell6900.11134.560135.050134.460
14602002.02.11 11:30sell6910.01134.560134.960134.460
14612002.02.11 12:17t/p6900.11134.460135.050134.4601100.001124363.70
14622002.02.11 12:17t/p6910.01134.460134.960134.460100.001124463.70
14632002.02.13 11:15buy6920.09133.070132.470133.170
14642002.02.13 13:18s/l6920.09132.470132.470133.170-5400.001119063.70
14652002.02.14 07:15sell6930.01132.540133.340132.440
14662002.02.14 07:18t/p6930.01132.440133.340132.440100.001119163.70
14672002.02.18 03:05sell6940.10132.670133.220132.570
14682002.02.18 03:45t/p6940.10132.570133.220132.5701000.001120163.70
14692002.02.18 07:10sell6950.08132.570133.210132.470
14702002.02.18 08:00sell6960.13132.670133.070132.570
14712002.02.18 08:08close6960.13132.580133.070132.5701170.001121333.70
14722002.02.18 13:19close6950.08132.567133.210132.47024.001121357.70
14732002.02.18 17:05buy6970.19132.690132.400132.790
14742002.02.18 22:32close6970.19132.670132.400132.790-380.001120977.70
14752002.02.20 03:40sell6980.10133.480134.040133.380
14762002.02.20 03:40sell6990.13133.480133.880133.380
14772002.02.20 03:55t/p6980.10133.380134.040133.3801000.001121977.70
14782002.02.20 03:55t/p6990.13133.380133.880133.3801300.001123277.70
14792002.02.20 04:05sell7000.10133.470134.030133.370
14802002.02.20 04:05sell7010.13133.470133.870133.370
14812002.02.20 06:22close7000.10133.380134.030133.370900.001124177.70
14822002.02.20 06:22close7010.13133.380133.870133.3701170.001125347.70
14832002.02.20 10:40sell7020.07133.300134.030133.200
14842002.02.20 10:40sell7030.14133.300133.700133.200
14852002.02.20 12:48s/l7030.14133.700133.700133.200-5600.001119747.70
14862002.02.20 18:40close7020.07133.790134.030133.200-3430.001116317.70
14872002.02.20 21:55buy7040.08133.670132.990133.770
14882002.02.20 21:55buy7050.13133.670133.270133.770
14892002.02.20 22:24close7040.08133.766132.990133.770768.001117085.70
14902002.02.20 22:24close7050.13133.766133.270133.7701248.001118333.70
14912002.02.21 09:20sell7060.12133.580134.020133.480
14922002.02.21 12:07close7060.12133.490134.020133.4801080.001119413.70
14932002.02.21 13:05sell7070.16133.680134.020133.580
14942002.02.21 13:28close7070.16133.590134.020133.5801440.001120853.70
14952002.02.21 13:40sell7080.16133.690134.020133.590
14962002.02.21 14:15s/l7080.16134.020134.020133.590-5280.001115573.70
14972002.03.05 07:05buy7090.11132.350131.880132.450
14982002.03.05 07:45close7090.11132.430131.880132.450880.001116453.70
14992002.03.05 09:50buy7100.10132.390131.870132.490
15002002.03.05 13:37s/l7100.10131.870131.870132.490-5200.001111253.70
15012002.03.11 19:25sell7110.01128.160128.960128.060
15022002.03.11 20:25sell7120.13128.260128.660128.160
15032002.03.11 21:09t/p7120.13128.160128.660128.1601300.001112553.70
15042002.03.11 22:30sell7130.13128.310128.710128.210
15052002.03.11 23:50modify7110.01128.1600.0000.000
15062002.03.11 23:50modify7130.13128.3100.0000.000
15072002.03.12 00:10modify7110.01128.160128.960128.060
15082002.03.12 00:10modify7130.13128.310128.710128.210
15092002.03.12 01:14close7130.13128.220128.710128.2101134.901113688.60
15102002.03.12 01:16close7110.01128.170128.960128.060-12.701113675.90
15112002.03.12 02:10sell7140.06128.370129.170128.270
15122002.03.12 02:10sell7150.13128.370128.770128.270
15132002.03.12 04:22s/l7150.13128.770128.770128.270-5200.001108475.90
15142002.03.12 08:10close7140.06128.640129.170128.270-1620.001106855.90
15152002.03.12 08:25buy7160.01128.580127.780128.680
15162002.03.12 09:36close7160.01128.670127.780128.68090.001106945.90
15172002.03.12 15:05buy7170.06128.650127.850128.750
15182002.03.12 15:10close7170.06128.731127.850128.750486.001107431.90
15192002.03.12 16:00buy7180.06128.670127.870128.770
15202002.03.12 16:24close7180.06128.755127.870128.770510.001107941.90
15212002.03.14 09:55sell7190.13128.850129.250128.750
15222002.03.14 12:09close7190.13128.760129.250128.7501170.001109111.90
15232002.03.15 03:05buy7200.06129.090128.290129.190
15242002.03.15 03:05buy7210.13129.090128.690129.190
15252002.03.15 04:37close7200.06129.180128.290129.190540.001109651.90
15262002.03.15 04:37close7210.13129.180128.690129.1901170.001110821.90
15272002.03.20 18:55sell7220.06131.640132.440131.540
15282002.03.20 19:04t/p7220.06131.540132.440131.540600.001111421.90
15292002.03.20 19:40sell7230.06131.630132.430131.530
15302002.03.20 21:25close7230.06131.540132.430131.530540.001111961.90
15312002.03.21 19:15buy7240.10131.790131.270131.890
15322002.03.21 19:42close7240.10131.870131.270131.890800.001112761.90
15332002.03.26 06:05sell7250.16133.150133.490133.050
15342002.03.26 06:20t/p7250.16133.050133.490133.0501600.001114361.90
15352002.03.26 06:40sell7260.17133.180133.500133.080
15362002.03.26 07:24close7260.17133.090133.500133.0801530.001115891.90
15372002.03.26 12:00sell7270.08132.870133.490132.770
15382002.03.26 12:10sell7280.13133.000133.400132.900
15392002.03.26 12:10t/p7280.13132.900133.400132.9001300.001117191.90
15402002.03.26 12:15sell7290.13133.000133.400132.900
15412002.03.26 12:15close7290.13132.910133.400132.9001170.001118361.90
15422002.03.26 12:25sell7300.13133.060133.460132.960
15432002.03.26 16:03close7300.13132.970133.460132.9601170.001119531.90
15442002.03.26 16:05close7270.08132.950133.490132.770-640.001118891.90
15452002.03.27 02:05buy7310.07133.010132.260133.110
15462002.03.27 10:05close7310.07132.840132.260133.110-1190.001117701.90
15472002.04.02 03:50sell7320.09133.270133.840133.170
15482002.04.02 03:50sell7330.13133.270133.670133.170
15492002.04.02 09:55close7320.09133.270133.840133.1700.001117701.90
15502002.04.02 09:55close7330.13133.270133.670133.1700.001117701.90
15512002.04.02 18:35sell7340.19133.360133.640133.260
15522002.04.02 20:03close7340.19133.265133.640133.2601805.001119506.90
15532002.04.05 02:25buy7350.08132.290131.610132.390
15542002.04.05 03:10close7350.08132.382131.610132.390736.001120242.90
15552002.04.09 02:45buy7360.14131.510131.120131.610
15562002.04.09 02:49close7360.14131.600131.120131.6101260.001121502.90
15572002.04.09 20:15sell7370.07131.120131.920131.020
15582002.04.09 21:12close7370.07131.030131.920131.020630.001122132.90
15592002.04.15 11:10sell7380.08131.710132.400131.610
15602002.04.15 11:52t/p7380.08131.610132.400131.610800.001122932.90
15612002.04.16 04:00buy7390.11131.820131.330131.920
15622002.04.16 04:00buy7400.13131.820131.420131.920
15632002.04.16 07:21s/l7400.13131.420131.420131.920-5200.001117732.90
15642002.04.16 09:01s/l7390.11131.330131.330131.920-5390.001112342.90
15652002.04.16 13:40sell7410.08131.570132.200131.470
15662002.04.16 14:29t/p7410.08131.470132.200131.470800.001113142.90
15672002.04.16 16:10sell7420.08131.550132.200131.450
15682002.04.16 16:44t/p7420.08131.450132.200131.450800.001113942.90
15692002.04.16 18:25sell7430.06131.250132.050131.150
15702002.04.16 19:03close7430.06131.160132.050131.150540.001114482.90
15712002.04.22 09:35sell7440.10130.180130.710130.080
15722002.04.22 09:35sell7450.13130.180130.580130.080
15732002.04.22 10:00t/p7440.10130.080130.710130.0801000.001115482.90
15742002.04.22 10:00t/p7450.13130.080130.580130.0801300.001116782.90
15752002.04.22 10:55sell7460.10130.180130.710130.080
15762002.04.22 11:06close7460.10130.090130.710130.080900.001117682.90
15772002.04.22 13:55sell7470.09130.150130.710130.050
15782002.04.22 14:38t/p7470.09130.050130.710130.050900.001118582.90
15792002.04.24 18:00sell7480.07129.750130.450129.650
15802002.04.24 18:07t/p7480.07129.650130.450129.650700.001119282.90
15812002.04.24 19:45sell7490.08129.780130.440129.680
15822002.04.24 19:45sell7500.13129.780130.180129.680
15832002.04.24 20:03close7490.08129.690130.440129.680720.001120002.90
15842002.04.24 20:03close7500.13129.690130.180129.6801170.001121172.90
15852002.04.29 21:35buy7510.12128.110127.660128.210
15862002.04.29 22:00buy7520.13128.040127.640128.140
15872002.04.29 22:57close7520.13128.120127.640128.1401040.001122212.90
15882002.04.30 00:57close7510.12128.010127.660128.210-1186.801121026.10
15892002.04.30 11:25sell7530.16128.040128.380127.940
15902002.04.30 11:32t/p7530.16127.940128.380127.9401600.001122626.10
15912002.05.01 13:50sell7540.20128.430128.700128.330
15922002.05.01 14:35t/p7540.20128.330128.700128.3302000.001124626.10
15932002.05.02 22:30buy7550.07127.900127.100128.000
15942002.05.02 22:30buy7560.14127.900127.500128.000
15952002.05.03 03:40close7550.07127.980127.100128.000567.701125193.80
15962002.05.03 03:40close7560.14127.980127.500128.0001135.401126329.20
15972002.05.06 12:50buy7570.15127.220126.850127.320
15982002.05.06 14:05close7570.15127.305126.850127.3201275.001127604.20
15992002.05.06 18:35buy7580.13127.290126.880127.390
16002002.05.06 18:35buy7590.14127.290126.890127.390
16012002.05.06 19:20close7580.13127.370126.880127.3901040.001128644.20
16022002.05.06 19:20close7590.14127.370126.890127.3901120.001129764.20
16032002.05.07 05:55sell7600.10126.980127.540126.880
16042002.05.07 07:36sell7610.14127.040127.440126.940
16052002.05.07 07:45t/p7610.14126.940127.440126.9401400.001131164.20
16062002.05.07 08:54close7600.10126.890127.540126.880900.001132064.20
16072002.05.09 10:35sell7620.13128.670129.100128.570
16082002.05.09 14:59close7620.13128.580129.100128.5701170.001133234.20
16092002.05.09 18:15sell7630.10128.540129.100128.440
16102002.05.09 18:20sell7640.14128.570128.970128.470
16112002.05.09 18:26t/p7640.14128.470128.970128.4701400.001134634.20
16122002.05.09 18:35t/p7630.10128.440129.100128.4401000.001135634.20
16132002.05.09 22:00sell7650.14128.350128.750128.250
16142002.05.09 23:19t/p7650.14128.250128.750128.2501400.001137034.20
16152002.05.15 06:55sell7660.14128.440128.840128.340
16162002.05.15 10:13t/p7660.14128.340128.840128.3401400.001138434.20
16172002.05.15 13:45sell7670.10128.270128.830128.170
16182002.05.15 13:45sell7680.14128.270128.670128.170
16192002.05.15 15:38close7670.10128.180128.830128.170900.001139334.20
16202002.05.15 15:38close7680.14128.180128.670128.1701260.001140594.20
16212002.05.21 09:10buy7690.08125.860125.210125.960
16222002.05.21 09:32close7690.08125.950125.210125.960720.001141314.20
16232002.05.21 11:00buy7700.12125.640125.200125.740
16242002.05.21 11:23close7700.12125.720125.200125.740960.001142274.20
16252002.05.22 14:00buy7710.07124.300123.510124.400
16262002.05.22 14:00buy7720.14124.300123.900124.400
16272002.05.22 14:00t/p7710.07124.400123.510124.400700.001142974.20
16282002.05.22 14:00t/p7720.14124.400123.900124.4001400.001144374.20
16292002.05.22 14:05buy7730.07124.380123.580124.480
16302002.05.22 14:25t/p7730.07124.480123.580124.480700.001145074.20
16312002.05.22 15:30buy7740.07124.320123.520124.420
16322002.05.22 15:35close7740.07124.401123.520124.420567.001145641.20
16332002.05.22 16:30buy7750.07124.280123.530124.380
16342002.05.22 16:32close7750.07124.370123.530124.380630.001146271.20
16352002.05.23 08:10sell7760.07124.310125.110124.210
16362002.05.23 08:10sell7770.14124.310124.710124.210
16372002.05.23 09:17close7760.07124.220125.110124.210630.001146901.20
16382002.05.23 09:17close7770.14124.220124.710124.2101260.001148161.20
16392002.05.23 18:30buy7780.14124.880124.480124.980
16402002.05.23 18:45close7780.14124.960124.480124.9801120.001149281.20
16412002.05.27 18:20buy7790.28124.820124.620124.920
16422002.05.27 23:20close7790.28124.790124.620124.920-840.001148441.20
16432002.05.27 23:20sell7800.19124.790125.080124.690
16442002.05.27 23:52modify7800.19124.7900.0000.000
16452002.05.28 00:10modify7800.19124.790125.080124.690
16462002.05.28 04:35close7800.19124.780125.080124.690138.701148579.90
16472002.05.28 07:25sell7810.17124.760125.080124.660
16482002.05.28 10:57close7810.17124.670125.080124.6601530.001150109.90
16492002.06.03 15:05sell7820.19124.210124.500124.110
16502002.06.03 17:12close7820.19124.120124.500124.1101710.001151819.90
16512002.06.03 21:05sell7830.08123.790124.500123.690
16522002.06.03 21:10sell7840.14123.810124.210123.710
16532002.06.03 22:50close7840.14123.720124.210123.7101260.001153079.90
16542002.06.03 22:51t/p7830.08123.690124.500123.690800.001153879.90
16552002.06.04 19:30buy7850.11123.760123.270123.860
16562002.06.04 19:37close7850.11123.840123.270123.860880.001154759.90
16572002.06.06 03:50sell7860.11124.250124.770124.150
16582002.06.06 03:50sell7870.14124.250124.650124.150
16592002.06.06 07:23s/l7870.14124.650124.650124.150-5600.001149159.90
16602002.06.06 08:18s/l7860.11124.770124.770124.150-5720.001143439.90
16612002.06.06 20:10sell7880.08124.420125.080124.320
16622002.06.06 20:34close7880.08124.330125.080124.320720.001144159.90
16632002.06.07 01:50sell7890.07124.170124.970124.070
16642002.06.07 02:29close7890.07124.080124.970124.070630.001144789.90
16652002.06.07 03:30sell7900.07124.190124.990124.090
16662002.06.07 04:30sell7910.14124.370124.770124.270
16672002.06.07 07:37t/p7910.14124.270124.770124.2701400.001146189.90
16682002.06.07 10:20close7900.07124.200124.990124.090-70.001146119.90
16692002.06.10 19:00sell7920.15124.600124.960124.500
16702002.06.10 23:50modify7920.15124.6000.0000.000
16712002.06.11 00:10modify7920.15124.600124.960124.500
16722002.06.11 03:00close7920.15124.810124.960124.500-3190.501142929.40
16732002.06.13 15:30sell7930.15125.590125.970125.490
16742002.06.13 15:31t/p7930.15125.490125.970125.4901500.001144429.40
16752002.06.18 23:35sell7940.12124.410124.870124.310
16762002.06.18 23:35sell7950.14124.410124.810124.310
16772002.06.18 23:50modify7940.12124.4100.0000.000
16782002.06.18 23:50modify7950.14124.4100.0000.000
16792002.06.19 00:10modify7940.12124.410124.870124.310
16802002.06.19 00:10modify7950.14124.410124.810124.310
16812002.06.19 00:26close7940.12124.320124.870124.3101047.601145477.00
16822002.06.19 00:26close7950.14124.320124.810124.3101222.201146699.20
16832002.06.19 03:30sell7960.10124.310124.860124.210
16842002.06.19 03:35sell7970.14124.340124.740124.240
16852002.06.19 05:27t/p7970.14124.240124.740124.2401400.001148099.20
16862002.06.19 06:14close7960.10124.220124.860124.210900.001148999.20
16872002.06.19 07:55sell7980.10124.300124.870124.200
16882002.06.19 08:58close7980.10124.206124.870124.200940.001149939.20
16892002.06.20 08:00buy7990.15124.000123.630124.100
16902002.06.20 14:14s/l7990.15123.630123.630124.100-5550.001144389.20
16912002.06.25 08:50buy8000.10121.630121.070121.730
16922002.06.25 08:50buy8010.14121.630121.230121.730
16932002.06.25 09:05close8000.10121.714121.070121.730840.001145229.20
16942002.06.25 09:05close8010.14121.714121.230121.7301176.001146405.20
16952002.06.25 10:20buy8020.11121.590121.080121.690
16962002.06.25 10:20close8020.11121.680121.080121.690990.001147395.20
16972002.06.25 10:25buy8030.11121.600121.080121.700
16982002.06.25 10:33close8030.11121.681121.080121.700891.001148286.20
16992002.06.26 03:35sell8040.07121.240122.040121.140
17002002.06.26 03:36close8040.07121.500122.040121.140-1820.001146466.20
17012002.06.26 03:45sell8050.07121.290122.050121.190
17022002.06.26 03:45sell8060.14121.290121.690121.190
17032002.06.26 03:45close8060.14121.300121.690121.190-140.001146326.20
17042002.06.26 03:45close8050.07121.300122.050121.190-70.001146256.20
17052002.06.27 07:05buy8070.07120.060119.260120.160
17062002.06.27 08:27close8070.07120.151119.260120.160637.001146893.20
17072002.06.27 09:55buy8080.07119.890119.090119.990
17082002.06.27 13:37t/p8080.07119.990119.090119.990700.001147593.20
17092002.06.27 21:00sell8090.07119.540120.320119.440
17102002.06.27 21:00sell8100.14119.540119.940119.440
17112002.06.27 22:00close8090.07119.443120.320119.440679.001148272.20
17122002.06.27 22:00close8100.14119.443119.940119.4401358.001149630.20
17132002.06.27 23:05sell8110.07119.500120.300119.400
17142002.06.27 23:20sell8120.14119.590119.990119.490
17152002.06.27 23:44t/p8120.14119.490119.990119.4901400.001151030.20
17162002.06.27 23:50modify8110.07119.5000.0000.000
17172002.06.28 00:12modify8110.07119.500120.300119.400
17182002.06.28 01:31close8110.07119.680120.300119.400-1278.901149751.30
17192002.07.01 04:45buy8130.07119.630118.830119.730
17202002.07.01 05:00buy8140.14119.560119.160119.660
17212002.07.01 05:22close8140.14119.640119.160119.6601120.001150871.30
17222002.07.01 10:44close8130.07119.600118.830119.730-210.001150661.30
17232002.07.03 01:22sell8150.07119.990120.790119.890
17242002.07.03 01:22sell8160.14119.990120.390119.890
17252002.07.03 06:30close8150.07120.000120.790119.890-70.001150591.30
17262002.07.03 06:30close8160.14120.000120.390119.890-140.001150451.30
17272002.07.03 08:20sell8170.08120.100120.790120.000
17282002.07.03 08:25sell8180.14120.140120.540120.040
17292002.07.03 10:12s/l8180.14120.540120.540120.040-5600.001144851.30
17302002.07.03 13:00close8170.08120.110120.790120.000-80.001144771.30
17312002.07.05 01:15sell8190.15120.130120.490120.030
17322002.07.05 01:22close8190.15120.120120.490120.030150.001144921.30
17332002.07.16 05:25buy8200.10116.220115.660116.320
17342002.07.16 05:30buy8210.14116.200115.800116.300
17352002.07.16 06:03close8210.14116.280115.800116.3001120.001146041.30
17362002.07.16 07:51close8200.10116.300115.660116.320800.001146841.30
17372002.07.16 15:45sell8220.09115.890116.480115.790
17382002.07.16 16:10sell8230.14115.920116.320115.820
17392002.07.16 16:21t/p8230.14115.820116.320115.8201400.001148241.30
17402002.07.16 16:21close8220.09115.800116.480115.790810.001149051.30
17412002.07.16 16:25sell8240.09115.890116.480115.790
17422002.07.16 16:44close8240.09115.800116.480115.790810.001149861.30
17432002.07.16 17:55sell8250.09115.860116.480115.760
17442002.07.16 18:20close8250.09115.765116.480115.760855.001150716.30
17452002.07.16 19:45sell8260.08115.820116.490115.720
17462002.07.16 19:55sell8270.14115.860116.260115.760
17472002.07.16 23:13close8270.14115.764116.260115.7601344.001152060.30
17482002.07.16 23:13t/p8260.08115.720116.490115.720800.001152860.30
17492002.07.19 02:50sell8280.08116.620117.340116.520
17502002.07.19 02:50sell8290.14116.620117.020116.520
17512002.07.19 03:17close8280.08116.530117.340116.520720.001153580.30
17522002.07.19 03:17close8290.14116.530117.020116.5201260.001154840.30
17532002.07.22 13:00buy8300.09116.140115.550116.240
17542002.07.22 13:06close8300.09116.220115.550116.240720.001155560.30
17552002.07.24 05:35sell8310.09117.350117.930117.250
17562002.07.24 05:48close8310.09117.260117.930117.250810.001156370.30
17572002.07.24 08:55sell8320.08117.260117.920117.160
17582002.07.24 08:55sell8330.14117.260117.660117.160
17592002.07.24 09:04close8320.08117.170117.920117.160720.001157090.30
17602002.07.24 09:04close8330.14117.170117.660117.1601260.001158350.30
17612002.07.25 21:35buy8340.09116.700116.110116.800
17622002.07.25 21:35buy8350.14116.700116.300116.800
17632002.07.26 00:33t/p8340.09116.800116.110116.800909.901159260.20
17642002.07.26 00:33t/p8350.14116.800116.300116.8001415.401160675.60
17652002.07.30 14:50sell8360.07119.490120.290119.390
17662002.07.30 15:00sell8370.14119.600120.000119.500
17672002.07.30 15:56t/p8370.14119.500120.000119.5001400.001162075.60
17682002.07.30 16:11close8360.07119.391120.290119.390693.001162768.60
17692002.07.31 11:55sell8380.09119.820120.440119.720
17702002.07.31 17:30close8380.09119.830120.440119.720-90.001162678.60
17712002.07.31 21:10sell8390.09119.820120.440119.720
17722002.07.31 21:15sell8400.14119.840120.240119.740
17732002.07.31 21:55t/p8400.14119.740120.240119.7401400.001164078.60
17742002.07.31 22:25sell8410.14119.870120.270119.770
17752002.07.31 23:50modify8390.09119.8200.0000.000
17762002.07.31 23:50modify8410.14119.8700.0000.000
17772002.08.01 00:10modify8390.09119.820120.440119.720
17782002.08.01 00:10modify8410.14119.870120.270119.770
17792002.08.01 00:51close8410.14119.780120.270119.7701146.601165225.20
17802002.08.01 02:21close8390.09119.800120.440119.720107.101165332.30
17812002.08.08 14:35buy8420.08120.680120.000120.780
17822002.08.08 14:35close8420.08120.770120.000120.780720.001166052.30
17832002.08.08 15:00buy8430.08120.670120.000120.770
17842002.08.08 15:28close8430.08120.750120.000120.770640.001166692.30
17852002.08.08 15:55buy8440.09120.620120.000120.720
17862002.08.08 15:55close8440.09120.710120.000120.720810.001167502.30
17872002.08.13 19:15buy8450.19119.040118.740119.140
17882002.08.13 21:17close8450.19119.120118.740119.1401520.001169022.30
17892002.08.15 09:40buy8460.07117.380116.580117.480
17902002.08.15 09:45close8460.07117.470116.580117.480630.001169652.30
17912002.08.15 10:05buy8470.07117.330116.530117.430
17922002.08.15 10:05buy8480.14117.330116.930117.430
17932002.08.15 10:08close8470.07117.420116.530117.430630.001170282.30
17942002.08.15 10:08close8480.14117.420116.930117.4301260.001171542.30
17952002.08.15 10:15buy8490.07117.320116.520117.420
17962002.08.15 10:15close8490.07117.400116.520117.420560.001172102.30
17972002.08.15 10:45buy8500.07117.230116.430117.330
17982002.08.15 10:50buy8510.14117.130116.730117.230
17992002.08.15 11:42close8510.14117.210116.730117.2301120.001173222.30
18002002.08.15 11:47close8500.07117.322116.430117.330644.001173866.30
18012002.08.15 22:55sell8520.09117.240117.880117.140
18022002.08.15 23:25sell8530.14117.350117.750117.250
18032002.08.15 23:50modify8520.09117.2400.0000.000
18042002.08.15 23:50modify8530.14117.3500.0000.000
18052002.08.16 00:10modify8520.09117.240117.880117.140
18062002.08.16 00:10modify8530.14117.350117.750117.250
18072002.08.16 04:31s/l8530.14117.750117.750117.250-5637.801168228.50
18082002.08.16 06:55close8520.09117.690117.880117.140-4074.301164154.20
18092002.08.20 23:10sell8540.12118.800119.280118.700
18102002.08.20 23:50modify8540.12118.8000.0000.000
18112002.08.21 00:10modify8540.12118.800119.280118.700
18122002.08.21 01:37t/p8540.12118.700119.280118.7001167.601165321.80
18132002.08.21 18:05buy8550.08118.460117.740118.560
18142002.08.21 18:05buy8560.14118.460118.060118.560
18152002.08.21 18:26close8550.08118.540117.740118.560640.001165961.80
18162002.08.21 18:26close8560.14118.540118.060118.5601120.001167081.80
18172002.08.21 22:25buy8570.07118.480117.740118.580
18182002.08.21 22:49close8570.07118.560117.740118.580560.001167641.80
18192002.08.22 07:10buy8580.14118.890118.490118.990
18202002.08.22 07:46close8580.14118.970118.490118.9901120.001168761.80
18212002.08.28 11:35buy8590.13118.420117.980118.520
18222002.08.28 11:47close8590.13118.500117.980118.5201040.001169801.80
18232002.08.30 02:30buy8600.07118.170117.420118.270
18242002.08.30 02:39close8600.07118.250117.420118.270560.001170361.80
18252002.09.05 12:50sell8610.07117.560118.360117.460
18262002.09.05 13:00sell8620.14117.640118.040117.540
18272002.09.05 13:12t/p8620.14117.540118.040117.5401400.001171761.80
18282002.09.05 13:30sell8630.14117.670118.070117.570
18292002.09.05 16:23s/l8630.14118.070118.070117.570-5600.001166161.80
18302002.09.05 17:24s/l8610.07118.360118.360117.460-5600.001160561.80
18312002.09.09 07:40sell8640.01118.430118.910118.330
18322002.09.09 08:32close8640.01118.340118.910118.33090.001160651.80
18332002.09.09 09:30sell8650.01118.460118.910118.360
18342002.09.09 11:08s/l8650.01118.910118.910118.360-450.001160201.80
18352002.09.10 09:55sell8660.01118.700119.320118.600
18362002.09.10 09:55sell8670.14118.700119.100118.600
18372002.09.10 11:01s/l8670.14119.100119.100118.600-5600.001154601.80
18382002.09.10 13:02s/l8660.01119.320119.320118.600-620.001153981.80
18392002.09.12 15:25sell8680.01120.230120.740120.130
18402002.09.12 15:25sell8690.01120.230120.630120.130
18412002.09.12 15:25close8680.01120.138120.740120.13092.001154073.80
18422002.09.12 15:25close8690.01120.138120.630120.13092.001154165.80
18432002.09.18 02:00sell8700.01122.110122.910122.010
18442002.09.18 02:05sell8710.01122.120122.520122.020
18452002.09.18 02:26close8710.01122.030122.520122.02090.001154255.80
18462002.09.18 02:28close8700.01122.015122.910122.01095.001154350.80
18472002.09.18 03:55sell8720.07122.070122.870121.970
18482002.09.18 04:30sell8730.14122.170122.570122.070
18492002.09.18 04:36close8730.14122.080122.570122.0701260.001155610.80
18502002.09.18 05:57t/p8720.07121.970122.870121.970700.001156310.80
18512002.09.23 09:15sell8740.10123.190123.740123.090
18522002.09.23 09:24t/p8740.10123.090123.740123.0901000.001157310.80
18532002.09.23 09:40sell8750.10123.170123.730123.070
18542002.09.23 09:41t/p8750.10123.070123.730123.0701000.001158310.80
18552002.09.23 12:00sell8760.10123.160123.730123.060
18562002.09.23 12:00t/p8760.10123.060123.730123.0601000.001159310.80
18572002.09.23 13:05sell8770.14123.270123.670123.170
18582002.09.23 13:10t/p8770.14123.170123.670123.1701400.001160710.80
18592002.09.23 13:45sell8780.11123.240123.730123.140
18602002.09.23 13:51t/p8780.11123.140123.730123.1401100.001161810.80
18612002.09.23 16:10sell8790.12123.250123.730123.150
18622002.09.23 16:57s/l8790.12123.730123.730123.150-5760.001156050.80
18632002.09.24 17:05sell8800.07123.330124.130123.230
18642002.09.24 17:05sell8810.14123.330123.730123.230
18652002.09.24 17:07t/p8800.07123.230124.130123.230700.001156750.80
18662002.09.24 17:07t/p8810.14123.230123.730123.2301400.001158150.80
18672002.09.24 17:15sell8820.07123.360124.160123.260
18682002.09.24 17:15sell8830.14123.360123.760123.260
18692002.09.24 17:17close8820.07123.270124.160123.260630.001158780.80
18702002.09.24 17:17close8830.14123.270123.760123.2601260.001160040.80
18712002.09.24 17:20sell8840.07123.330124.130123.230
18722002.09.24 17:20t/p8840.07123.230124.130123.230700.001160740.80
18732002.09.24 17:50sell8850.07123.340124.140123.240
18742002.09.24 17:52t/p8850.07123.240124.140123.240700.001161440.80
18752002.09.24 18:00sell8860.07123.360124.160123.260
18762002.09.24 18:10sell8870.14123.520123.920123.420
18772002.09.24 18:10t/p8870.14123.420123.920123.4201400.001162840.80
18782002.09.24 19:11close8860.07123.266124.160123.260658.001163498.80
18792002.09.26 02:05buy8880.08122.740122.040122.840
18802002.09.26 04:45close8880.08122.820122.040122.840640.001164138.80
18812002.09.30 09:55sell8890.07121.660122.460121.560
18822002.09.30 10:30sell8900.14121.870122.270121.770
18832002.09.30 10:51close8900.14121.780122.270121.7701260.001165398.80
18842002.09.30 13:13close8890.07121.570122.460121.560630.001166028.80
18852002.10.01 07:40buy8910.07122.080121.280122.180
18862002.10.01 07:59close8910.07122.170121.280122.180630.001166658.80
18872002.10.03 03:35sell8920.10122.820123.390122.720
18882002.10.03 03:45sell8930.14122.840123.240122.740
18892002.10.03 04:04close8930.14122.750123.240122.7401260.001167918.80
18902002.10.03 07:00sell8940.14122.900123.300122.800
18912002.10.03 08:31close8940.14122.810123.300122.8001260.001169178.80
18922002.10.03 08:44t/p8920.10122.720123.390122.7201000.001170178.80
18932002.10.03 09:40sell8950.10122.840123.390122.740
18942002.10.03 09:55sell8960.14122.880123.280122.780
18952002.10.03 10:19close8960.14122.790123.280122.7801260.001171438.80
18962002.10.03 11:24close8950.10122.750123.390122.740900.001172338.80
18972002.10.08 13:45sell8970.24124.240124.480124.140
18982002.10.08 16:38s/l8970.24124.480124.480124.140-5760.001166578.80
18992002.10.10 19:30buy8980.13123.450123.020123.550
19002002.10.10 19:35close8980.13123.540123.020123.5501170.001167748.80
19012002.10.14 07:45sell8990.09123.890124.520123.790
19022002.10.14 07:50sell9000.14123.930124.330123.830
19032002.10.14 08:33t/p9000.14123.830124.330123.8301400.001169148.80
19042002.10.14 08:53close8990.09123.800124.520123.790810.001169958.80
19052002.10.14 10:00sell9010.10123.940124.520123.840
19062002.10.14 10:00sell9020.14123.940124.340123.840
19072002.10.14 18:01close9010.10124.160124.520123.840-2200.001167758.80
19082002.10.14 18:01close9020.14124.160124.340123.840-3080.001164678.80
19092002.10.17 04:40buy9030.10124.440123.880124.540
19102002.10.17 04:40buy9040.14124.440124.040124.540
19112002.10.17 07:52close9030.10124.524123.880124.540840.001165518.80
19122002.10.17 07:52close9040.14124.524124.040124.5401176.001166694.80
19132002.10.17 15:00sell9050.09124.240124.840124.140
19142002.10.17 15:05sell9060.14124.300124.700124.200
19152002.10.17 16:36s/l9060.14124.700124.700124.200-5600.001161094.80
19162002.10.17 17:25s/l9050.09124.840124.840124.140-5400.001155694.80
19172002.10.21 08:45sell9070.01124.990125.690124.890
19182002.10.21 09:18t/p9070.01124.890125.690124.890100.001155794.80
19192002.10.21 10:20sell9080.08124.980125.690124.880
19202002.10.21 10:33close9080.08124.890125.690124.880720.001156514.80
19212002.10.22 11:20buy9090.08125.150124.480125.250
19222002.10.22 11:41buy9100.14125.070124.670125.170
19232002.10.22 11:51close9100.14125.150124.670125.1701120.001157634.80
19242002.10.22 11:57close9090.08125.230124.480125.250640.001158274.80
19252002.10.22 21:35sell9110.12125.040125.500124.940
19262002.10.22 22:00sell9120.14125.090125.490124.990
19272002.10.22 23:50modify9110.12125.0400.0000.000
19282002.10.22 23:50modify9120.14125.0900.0000.000
19292002.10.23 00:11modify9110.12125.040125.500124.940
19302002.10.23 00:11modify9120.14125.090125.490124.990
19312002.10.23 03:27close9120.14125.090125.490124.990-37.801158237.00
19322002.10.23 03:29close9110.12125.040125.500124.940-32.401158204.60
19332002.10.23 04:45sell9130.15125.140125.510125.040
19342002.10.23 04:52close9130.15125.050125.510125.0401350.001159554.60
19352002.10.24 03:30buy9140.08124.500123.840124.600
19362002.10.24 10:25close9140.08124.472123.840124.600-224.001159330.60
19372002.10.24 17:40sell9150.15124.370124.750124.270
19382002.10.24 17:54t/p9150.15124.270124.750124.2701500.001160830.60
19392002.10.25 02:50buy9160.10124.440123.890124.540
19402002.10.25 03:09close9160.10124.520123.890124.540800.001161630.60
19412002.10.29 02:10sell9170.07123.520124.320123.420
19422002.10.29 03:04close9170.07123.430124.320123.420630.001162260.60
19432002.11.04 15:50buy9180.07122.390121.650122.490
19442002.11.04 16:53close9180.07122.474121.650122.490588.001162848.60
19452002.11.05 06:50sell9190.07121.850122.620121.750
19462002.11.05 06:55close9190.07121.760122.620121.750630.001163478.60
19472002.11.05 07:10sell9200.07121.840122.600121.740
19482002.11.05 07:25sell9210.14121.920122.320121.820
19492002.11.05 09:47close9210.14121.830122.320121.8201260.001164738.60
19502002.11.05 10:12close9200.07121.750122.600121.740630.001165368.60
19512002.11.07 03:10sell9220.07121.750122.550121.650
19522002.11.07 03:25sell9230.14121.770122.170121.670
19532002.11.07 07:05close9230.14121.680122.170121.6701260.001166628.60
19542002.11.07 07:22t/p9220.07121.650122.550121.650700.001167328.60
19552002.11.12 07:55buy9240.09119.710119.080119.810
19562002.11.12 07:57close9240.09119.800119.080119.810810.001168138.60
19572002.11.12 09:50buy9250.10119.650119.090119.750
19582002.11.12 14:10close9250.10119.480119.090119.750-1700.001166438.60
19592002.11.12 14:10sell9260.13119.480119.910119.380
19602002.11.12 14:25close9260.13119.390119.910119.3801170.001167608.60
19612002.11.12 14:45sell9270.16119.540119.900119.440
19622002.11.12 15:31t/p9270.16119.440119.900119.4401600.001169208.60
19632002.11.12 16:20sell9280.17119.570119.910119.470
19642002.11.12 19:10close9280.17119.480119.910119.4701530.001170738.60
19652002.11.12 21:35sell9290.20119.620119.900119.520
19662002.11.12 23:50modify9290.20119.6200.0000.000
19672002.11.13 00:10modify9290.20119.620119.900119.520
19682002.11.13 00:46t/p9290.20119.520119.900119.5201946.001172684.60
19692002.11.13 08:20buy9300.16119.650119.290119.750
19702002.11.13 08:35close9300.16119.740119.290119.7501440.001174124.60
19712002.11.14 16:05sell9310.09120.080120.720119.980
19722002.11.14 16:05sell9320.14120.080120.480119.980
19732002.11.14 18:47s/l9320.14120.480120.480119.980-5600.001168524.60
19742002.11.14 23:50modify9310.09120.0800.0000.000
19752002.11.15 00:10modify9310.09120.080120.720119.980
19762002.11.15 00:10close9310.09120.450120.720119.980-3354.301165170.30
19772002.11.18 03:00sell9330.11120.450120.940120.350
19782002.11.18 03:45sell9340.14120.550120.950120.450
19792002.11.18 04:57s/l9330.11120.940120.940120.350-5390.001159780.30
19802002.11.18 04:57s/l9340.14120.950120.950120.450-5600.001154180.30
19812002.11.19 08:25sell9350.01120.980121.340120.880
19822002.11.19 10:32t/p9350.01120.880121.340120.880100.001154280.30
19832002.11.19 11:40sell9360.01120.990121.350120.890
19842002.11.19 11:48t/p9360.01120.890121.350120.890100.001154380.30
19852002.11.19 12:10sell9370.16120.980121.340120.880
19862002.11.19 15:20s/l9370.16121.340121.340120.880-5760.001148620.30
19872002.11.21 07:40sell9380.14122.400122.810122.300
19882002.11.21 07:40sell9390.01122.400122.800122.300
19892002.11.21 09:05t/p9380.14122.300122.810122.3001400.001150020.30
19902002.11.21 09:05t/p9390.01122.300122.800122.300100.001150120.30
19912002.11.21 11:25sell9400.09122.180122.800122.080
19922002.11.21 11:40sell9410.01122.330122.730122.230
19932002.11.21 11:41t/p9410.01122.230122.730122.230100.001150220.30
19942002.11.21 12:00sell9420.14122.410122.810122.310
19952002.11.21 14:18t/p9420.14122.310122.810122.3101400.001151620.30
19962002.11.21 14:30close9400.09122.220122.800122.080-360.001151260.30
19972002.11.21 21:25buy9430.07122.670121.890122.770
19982002.11.21 21:48close9430.07122.750121.890122.770560.001151820.30
19992002.11.21 23:15buy9440.07122.660121.890122.760
20002002.11.22 01:03close9440.07122.750121.890122.760637.701152458.00
20012002.11.22 04:40buy9450.07122.670121.900122.770
20022002.11.22 04:45close9450.07122.760121.900122.770630.001153088.00
20032002.11.25 09:00sell9460.10122.640123.210122.540
20042002.11.25 09:14close9460.10122.550123.210122.540900.001153988.00
20052002.11.25 10:00sell9470.11122.700123.200122.600
20062002.11.25 10:00sell9480.14122.700123.100122.600
20072002.11.25 14:22s/l9480.14123.100123.100122.600-5600.001148388.00
20082002.11.25 16:42close9470.11122.710123.200122.600-110.001148278.00
20092002.11.28 15:55sell9490.21122.200122.470122.100
20102002.11.28 16:16close9490.21122.106122.470122.1001974.001150252.00
20112002.11.28 18:45sell9500.21122.210122.480122.110
20122002.11.28 22:05close9500.21122.200122.480122.110210.001150462.00
20132002.11.28 23:10sell9510.23122.230122.470122.130
20142002.11.28 23:50modify9510.23122.2300.0000.000
20152002.11.29 00:10modify9510.23122.230122.470122.130
20162002.11.29 00:20t/p9510.23122.130122.470122.1302237.901152699.90
20172002.12.03 11:50sell9520.11124.560125.050124.460
20182002.12.03 12:56t/p9520.11124.460125.050124.4601100.001153799.90
20192002.12.03 14:20sell9530.11124.540125.050124.440
20202002.12.03 14:28close9530.11124.450125.050124.440990.001154789.90
20212002.12.03 19:10sell9540.14124.440124.840124.340
20222002.12.03 23:50modify9540.14124.4400.0000.000
20232002.12.04 00:10modify9540.14124.440124.840124.340
20242002.12.04 00:20close9540.14124.440124.840124.340-37.801154752.10
20252002.12.04 09:00buy9550.09124.780124.180124.880
20262002.12.04 09:39close9550.09124.871124.180124.880819.001155571.10
20272002.12.04 10:25buy9560.14124.550124.150124.650
20282002.12.04 10:36close9560.14124.630124.150124.6501120.001156691.10
20292002.12.04 11:10buy9570.14124.580124.180124.680
20302002.12.04 11:42close9570.14124.665124.180124.6801190.001157881.10
20312002.12.04 15:10sell9580.11124.530125.030124.430
20322002.12.04 20:32close9580.11124.520125.030124.430110.001157991.10
20332002.12.06 02:50sell9590.07125.010125.780124.910
20342002.12.06 02:50sell9600.14125.010125.410124.910
20352002.12.06 03:07s/l9600.14125.410125.410124.910-5600.001152391.10
20362002.12.06 09:29close9590.07125.020125.780124.910-70.001152321.10
20372002.12.10 14:45sell9610.11123.250123.740123.150
20382002.12.10 14:45sell9620.01123.250123.650123.150
20392002.12.10 16:47s/l9620.01123.650123.650123.150-400.001151921.10
20402002.12.10 22:18s/l9610.11123.740123.740123.150-5390.001146531.10
20412002.12.11 10:25sell9630.08123.370124.060123.270
20422002.12.11 10:54close9630.08123.280124.060123.270720.001147251.10
20432002.12.11 14:00sell9640.07123.340124.070123.240
20442002.12.11 14:00sell9650.01123.340123.740123.240
20452002.12.11 15:07close9640.07123.250124.070123.240630.001147881.10
20462002.12.11 15:07close9650.01123.250123.740123.24090.001147971.10
20472002.12.11 15:50sell9660.08123.440124.080123.340
20482002.12.11 15:50sell9670.01123.440123.840123.340
20492002.12.11 16:50close9660.08123.350124.080123.340720.001148691.10
20502002.12.11 16:50close9670.01123.350123.840123.34090.001148781.10
20512002.12.11 19:45sell9680.10123.500124.070123.400
20522002.12.11 23:50modify9680.10123.5000.0000.000
20532002.12.12 00:10modify9680.10123.500124.070123.400
20542002.12.12 01:01close9680.10123.660124.070123.400-1681.001147100.10
20552002.12.12 15:40sell9690.07122.900123.700122.800
20562002.12.12 15:40sell9700.14122.900123.300122.800
20572002.12.12 16:32s/l9700.14123.300123.300122.800-5600.001141500.10
20582002.12.12 16:45sell9710.14123.130123.530123.030
20592002.12.12 16:48t/p9710.14123.030123.530123.0301400.001142900.10
20602002.12.12 18:45close9690.07122.808123.700122.800644.001143544.10
20612002.12.17 09:35sell9720.08120.850121.540120.750
20622002.12.17 09:35sell9730.14120.850121.250120.750
20632002.12.17 09:35t/p9720.08120.750121.540120.750800.001144344.10
20642002.12.17 09:35t/p9730.14120.750121.250120.7501400.001145744.10
20652002.12.17 11:05sell9740.07120.800121.540120.700
20662002.12.17 11:06close9740.07120.710121.540120.700630.001146374.10
20672002.12.17 13:00sell9750.07120.770121.540120.670
20682002.12.17 13:00sell9760.14120.770121.170120.670
20692002.12.17 14:46close9750.07120.675121.540120.670665.001147039.10
20702002.12.17 14:46close9760.14120.675121.170120.6701330.001148369.10
20712002.12.18 03:50buy9770.07121.330120.530121.430
20722002.12.18 04:01t/p9770.07121.430120.530121.430700.001149069.10
20732002.12.18 08:15buy9780.14121.160120.760121.260
20742002.12.18 08:20close9780.14121.240120.760121.2601120.001150189.10
20752002.12.18 20:05sell9790.11121.210121.730121.110
20762002.12.18 20:42close9790.11121.120121.730121.110990.001151179.10
20772003.01.07 08:40buy9800.07119.410118.610119.510
20782003.01.07 09:03close9800.07119.490118.610119.510560.001151739.10
20792003.01.08 09:35sell9810.11120.110120.630120.010
20802003.01.08 16:00close9810.11120.120120.630120.010-110.001151629.10
20812003.01.13 02:50sell9820.07119.210120.010119.110
20822003.01.13 03:00sell9830.14119.280119.680119.180
20832003.01.13 04:32t/p9830.14119.180119.680119.1801400.001153029.10
20842003.01.13 06:42close9820.07119.120120.010119.110630.001153659.10
20852003.01.15 19:40sell9840.12117.970118.440117.870
20862003.01.15 21:40sell9850.14118.100118.500118.000
20872003.01.15 23:50modify9840.12117.9700.0000.000
20882003.01.15 23:50modify9850.14118.1000.0000.000
20892003.01.16 00:10modify9840.12117.970118.440117.870
20902003.01.16 00:10modify9850.14118.100118.500118.000
20912003.01.16 03:40close9840.12118.200118.440117.870-2857.201150801.90
20922003.01.16 05:40close9850.14118.270118.500118.000-2493.401148308.50
20932003.01.16 08:20buy9860.15118.150117.790118.250
20942003.01.16 11:03s/l9860.15117.790117.790118.250-5400.001142908.50
20952003.01.20 09:15buy9870.07118.160117.420118.260
20962003.01.20 09:20close9870.07118.240117.420118.260560.001143468.50
20972003.01.20 09:40buy9880.07118.150117.430118.250
20982003.01.20 10:46close9880.07118.240117.430118.250630.001144098.50
20992003.01.20 23:30sell9890.16118.010118.350117.910
21002003.01.20 23:50modify9890.16118.0100.0000.000
21012003.01.21 00:10modify9890.16118.010118.350117.910
21022003.01.21 02:32s/l9890.16118.350118.350117.910-5483.201138615.30
21032003.01.22 01:55sell9900.07118.210119.010118.110
21042003.01.22 01:55sell9910.14118.210118.610118.110
21052003.01.22 02:03close9900.07118.120119.010118.110630.001139245.30
21062003.01.22 02:03close9910.14118.120118.610118.1101260.001140505.30
21072003.01.22 03:10sell9920.07118.190118.990118.090
21082003.01.22 03:15sell9930.14118.210118.610118.110
21092003.01.22 03:28close9930.14118.350118.610118.110-1960.001138545.30
21102003.01.22 03:28close9920.07118.350118.990118.090-1120.001137425.30
21112003.01.22 03:30sell9940.07118.310119.110118.210
21122003.01.22 03:30sell9950.14118.310118.710118.210
21132003.01.22 03:31close9940.07118.215119.110118.210665.001138090.30
21142003.01.22 03:31close9950.14118.215118.710118.2101330.001139420.30
21152003.01.22 06:40sell9960.07118.160118.960118.060
21162003.01.22 07:00sell9970.14118.180118.580118.080
21172003.01.22 08:29close9970.14118.090118.580118.0801260.001140680.30
21182003.01.22 12:09close9960.07118.170118.960118.060-70.001140610.30
21192003.01.23 19:15sell9980.07117.840118.640117.740
21202003.01.23 19:25close9980.07117.745118.640117.740665.001141275.30
21212003.01.23 20:20sell9990.07117.850118.650117.750
21222003.01.23 20:35sell10000.14117.890118.290117.790
21232003.01.23 23:50modify9990.07117.8500.0000.000
21242003.01.23 23:50modify10000.14117.8900.0000.000
21252003.01.24 00:10modify9990.07117.850118.650117.750
21262003.01.24 00:10modify10000.14117.890118.290117.790
21272003.01.24 04:20close9990.07117.950118.650117.750-718.901140556.40
21282003.01.24 04:35close10000.14118.030118.290117.790-1997.801138558.60
21292003.02.04 01:05sell10010.09120.340120.910120.240
21302003.02.04 03:38close10010.09120.249120.910120.240819.001139377.60
21312003.02.05 22:20buy10020.07119.920119.120120.020
21322003.02.05 22:34close10020.07120.000119.120120.020560.001139937.60
21332003.02.06 03:40buy10030.07120.020119.220120.120
21342003.02.06 04:00buy10040.14119.940119.540120.040
21352003.02.06 04:18close10040.14120.020119.540120.0401120.001141057.60
21362003.02.06 05:13close10030.07120.100119.220120.120560.001141617.60
21372003.02.06 17:20sell10050.09119.810120.420119.710
21382003.02.06 17:27close10050.09119.720120.420119.710810.001142427.60
21392003.02.06 19:05sell10060.10119.890120.430119.790
21402003.02.06 19:12t/p10060.10119.790120.430119.7901000.001143427.60
21412003.02.06 21:35sell10070.15119.900120.280119.800
21422003.02.06 21:35sell10080.14119.900120.300119.800
21432003.02.06 21:48close10070.15119.810120.280119.8001350.001144777.60
21442003.02.06 21:48close10080.14119.810120.300119.8001260.001146037.60
21452003.02.06 22:00sell10090.13119.870120.280119.770
21462003.02.06 22:19t/p10090.13119.770120.280119.7701300.001147337.60
21472003.02.06 23:00sell10100.13119.870120.290119.770
21482003.02.06 23:21t/p10100.13119.770120.290119.7701300.001148637.60
21492003.02.12 02:20sell10110.08121.090121.770120.990
21502003.02.12 02:30sell10120.14121.120121.520121.020
21512003.02.12 02:39close10120.14121.030121.520121.0201260.001149897.60
21522003.02.12 04:14t/p10110.08120.990121.770120.990800.001150697.60
21532003.02.13 02:10buy10130.07121.330120.530121.430
21542003.02.13 02:25buy10140.14121.210120.810121.310
21552003.02.13 02:30close10140.14121.300120.810121.3101260.001151957.60
21562003.02.13 03:25buy10150.14121.140120.740121.240
21572003.02.13 09:31s/l10150.14120.740120.740121.240-5600.001146357.60
21582003.02.13 10:10close10130.07120.720120.530121.430-4270.001142087.60
21592003.02.13 11:30sell10160.10120.940121.500120.840
21602003.02.13 11:30sell10170.14120.940121.340120.840
21612003.02.13 12:36close10160.10120.850121.500120.840900.001142987.60
21622003.02.13 12:36close10170.14120.850121.340120.8401260.001144247.60
21632003.02.13 12:50sell10180.13121.090121.500120.990
21642003.02.13 12:50sell10190.14121.090121.490120.990
21652003.02.13 12:51t/p10180.13120.990121.500120.9901300.001145547.60
21662003.02.13 12:51t/p10190.14120.990121.490120.9901400.001146947.60
21672003.02.13 13:05sell10200.15121.120121.490121.020
21682003.02.13 16:08close10200.15121.030121.490121.0201350.001148297.60
21692003.02.17 05:55buy10210.13120.540120.120120.640
21702003.02.17 06:04close10210.13120.620120.120120.6401040.001149337.60
21712003.02.17 06:30buy10220.15120.490120.120120.590
21722003.02.17 07:52close10220.15120.570120.120120.5901200.001150537.60
21732003.02.17 15:45sell10230.10120.310120.870120.210
21742003.02.17 15:53close10230.10120.220120.870120.210900.001151437.60
21752003.02.24 08:05sell10240.11118.460118.950118.360
21762003.02.24 08:05sell10250.14118.460118.860118.360
21772003.02.24 10:53close10240.11118.370118.950118.360990.001152427.60
21782003.02.24 10:53close10250.14118.370118.860118.3601260.001153687.60
21792003.02.26 11:10buy10260.14117.370116.970117.470
21802003.02.26 11:33close10260.14117.460116.970117.4701260.001154947.60
21812003.02.26 11:45buy10270.15117.350116.970117.450
21822003.02.26 12:43close10270.15117.440116.970117.4501350.001156297.60
21832003.02.27 01:25sell10280.11117.180117.670117.080
21842003.02.27 01:30sell10290.14117.200117.600117.100
21852003.02.27 01:42close10290.14117.110117.600117.1001260.001157557.60
21862003.02.27 01:52t/p10280.11117.080117.670117.0801100.001158657.60
21872003.03.03 14:25sell10300.16117.990118.340117.890
21882003.03.03 14:44close10300.16117.900118.340117.8901440.001160097.60
21892003.03.03 15:25sell10310.20118.050118.340117.950
21902003.03.03 15:44close10310.20117.960118.340117.9501800.001161897.60
21912003.03.05 03:45sell10320.08117.440118.120117.340
21922003.03.05 05:06close10320.08117.350118.120117.340720.001162617.60
21932003.03.05 07:35sell10330.07117.390118.120117.290
21942003.03.05 09:37t/p10330.07117.290118.120117.290700.001163317.60
21952003.03.11 05:25buy10340.13116.860116.420116.960
21962003.03.11 06:47close10340.13116.950116.420116.9601170.001164487.60
21972003.03.12 21:50sell10350.17117.230117.560117.130
21982003.03.12 23:50modify10350.17117.2300.0000.000
21992003.03.13 00:10modify10350.17117.230117.560117.130
22002003.03.13 02:04s/l10350.17117.560117.560117.130-5747.701158739.90
22012003.03.18 03:40buy10360.07118.520117.720118.620
22022003.03.18 03:51close10360.07118.600117.720118.620560.001159299.90
22032003.03.19 02:10sell10370.11118.740119.230118.640
22042003.03.19 02:18close10370.11118.650119.230118.640990.001160289.90
22052003.03.19 03:15sell10380.12118.760119.230118.660
22062003.03.19 03:52t/p10380.12118.660119.230118.6601200.001161489.90
22072003.03.19 06:35sell10390.10118.700119.230118.600
22082003.03.19 09:25sell10400.14118.810119.210118.710
22092003.03.19 09:31t/p10400.14118.710119.210118.7101400.001162889.90
22102003.03.19 10:50t/p10390.10118.600119.230118.6001000.001163889.90
22112003.03.21 01:15buy10410.11120.220119.730120.320
22122003.03.21 01:15buy10420.14120.220119.820120.320
22132003.03.21 01:42close10410.11120.300119.730120.320880.001164769.90
22142003.03.21 01:42close10420.14120.300119.820120.3201120.001165889.90
22152003.03.24 15:25sell10430.07120.670121.470120.570
22162003.03.24 15:35sell10440.14120.770121.170120.670
22172003.03.24 15:59t/p10440.14120.670121.170120.6701400.001167289.90
22182003.03.24 16:42close10430.07120.580121.470120.570630.001167919.90
22192003.03.24 18:35sell10450.07120.770121.570120.670
22202003.03.24 18:35sell10460.14120.770121.170120.670
22212003.03.24 18:39t/p10450.07120.670121.570120.670700.001168619.90
22222003.03.24 18:39t/p10460.14120.670121.170120.6701400.001170019.90
22232003.03.24 19:25sell10470.14120.750121.150120.650
22242003.03.24 20:18t/p10470.14120.650121.150120.6501400.001171419.90
22252003.03.26 21:30sell10480.14120.110120.510120.010
22262003.03.26 21:56close10480.14120.020120.510120.0101260.001172679.90
22272003.03.27 02:05sell10490.11120.020120.520119.920
22282003.03.27 02:05sell10500.14120.020120.420119.920
22292003.03.27 02:47close10490.11119.930120.520119.920990.001173669.90
22302003.03.27 02:47close10500.14119.930120.420119.9201260.001174929.90
22312003.03.27 06:55sell10510.07119.770120.510119.670
22322003.03.27 07:15sell10520.14119.810120.210119.710
22332003.03.27 11:19close10520.14119.720120.210119.7101260.001176189.90
22342003.03.27 12:16close10510.07119.780120.510119.670-70.001176119.90
22352003.03.31 03:00sell10530.10119.880120.460119.780
22362003.03.31 03:10sell10540.14119.920120.320119.820
22372003.03.31 03:39close10540.14119.830120.320119.8201260.001177379.90
22382003.03.31 04:21t/p10530.10119.780120.460119.7801000.001178379.90
22392003.04.02 05:25sell10550.09117.920118.510117.820
22402003.04.02 05:50sell10560.14117.960118.360117.860
22412003.04.02 06:40s/l10560.14118.360118.360117.860-5600.001172779.90
22422003.04.02 08:04s/l10550.09118.510118.510117.820-5310.001167469.90
22432003.04.03 10:00sell10570.11118.760119.290118.660
22442003.04.03 11:00sell10580.14118.870119.270118.770
22452003.04.03 11:53s/l10580.14119.270119.270118.770-5600.001161869.90
22462003.04.03 11:58s/l10570.11119.290119.290118.660-5830.001156039.90
22472003.04.08 02:10sell10590.01119.940120.740119.840
22482003.04.08 02:10sell10600.01119.940120.340119.840
22492003.04.08 03:02close10590.01119.850120.740119.84090.001156129.90
22502003.04.08 03:02close10600.01119.850120.340119.84090.001156219.90
22512003.04.08 04:35sell10610.01120.000120.800119.900
22522003.04.08 04:35sell10620.01120.000120.400119.900
22532003.04.08 05:32t/p10610.01119.900120.800119.900100.001156319.90
22542003.04.08 05:32t/p10620.01119.900120.400119.900100.001156419.90
22552003.04.08 06:05sell10630.14120.060120.460119.960
22562003.04.08 06:13close10630.14119.970120.460119.9601260.001157679.90
22572003.04.09 12:25sell10640.19119.880120.180119.780
22582003.04.09 12:29close10640.19119.790120.180119.7801710.001159389.90
22592003.04.09 13:05sell10650.19119.880120.180119.780
22602003.04.09 17:05s/l10650.19120.180120.180119.780-5700.001153689.90
22612003.04.10 11:50sell10660.07119.930120.700119.830
22622003.04.10 11:50sell10670.14119.930120.330119.830
22632003.04.10 13:24close10660.07119.840120.700119.830630.001154319.90
22642003.04.10 13:24close10670.14119.840120.330119.8301260.001155579.90
22652003.04.10 16:15sell10680.07119.850120.650119.750
22662003.04.10 16:27t/p10680.07119.750120.650119.750700.001156279.90
22672003.04.14 19:30sell10690.12120.390120.850120.290
22682003.04.14 19:59close10690.12120.300120.850120.2901080.001157359.90
22692003.04.14 20:05sell10700.13120.440120.860120.340
22702003.04.14 20:10sell10710.14120.450120.850120.350
22712003.04.14 21:13t/p10710.14120.350120.850120.3501400.001158759.90
22722003.04.14 21:13close10700.13120.350120.860120.3401170.001159929.90
22732003.04.14 23:00sell10720.12120.410120.860120.310
22742003.04.14 23:00sell10730.14120.410120.810120.310
22752003.04.14 23:13close10720.12120.360120.860120.310600.001160529.90
22762003.04.14 23:13close10730.14120.360120.810120.310700.001161229.90
22772003.04.14 23:25sell10740.12120.400120.850120.300
22782003.04.14 23:28t/p10740.12120.300120.850120.3001200.001162429.90
22792003.04.15 01:25sell10750.12120.390120.850120.290
22802003.04.15 01:25sell10760.14120.390120.790120.290
22812003.04.15 01:35t/p10750.12120.290120.850120.2901200.001163629.90
22822003.04.15 01:35t/p10760.14120.290120.790120.2901400.001165029.90
22832003.04.15 14:20buy10770.11120.500119.980120.600
22842003.04.15 14:50close10770.11120.580119.980120.600880.001165909.90
22852003.04.15 15:15buy10780.13120.400119.970120.500
22862003.04.15 23:15close10780.13120.250119.970120.500-1950.001163959.90
22872003.04.22 17:20sell10790.07119.700120.500119.600
22882003.04.22 17:20sell10800.14119.700120.100119.600
22892003.04.22 18:13t/p10790.07119.600120.500119.600700.001164659.90
22902003.04.22 18:13t/p10800.14119.600120.100119.6001400.001166059.90
22912003.04.23 09:15buy10810.08120.080119.360120.180
22922003.04.23 09:15buy10820.14120.080119.680120.180
22932003.04.23 09:28close10810.08120.160119.360120.180640.001166699.90
22942003.04.23 09:28close10820.14120.160119.680120.1801120.001167819.90
22952003.04.24 11:50sell10830.07119.940120.720119.840
22962003.04.24 11:55sell10840.14119.980120.380119.880
22972003.04.24 15:01t/p10840.14119.880120.380119.8801400.001169219.90
22982003.04.24 15:06close10830.07119.850120.720119.840630.001169849.90
22992003.04.24 15:40sell10850.09120.120120.720120.020
23002003.04.24 15:40sell10860.14120.120120.520120.020
23012003.04.24 15:43close10850.09120.030120.720120.020810.001170659.90
23022003.04.24 15:43close10860.14120.030120.520120.0201260.001171919.90
23032003.04.24 16:00sell10870.09120.100120.730120.000
23042003.04.24 16:01close10870.09120.010120.730120.000810.001172729.90
23052003.04.24 17:20sell10880.14120.110120.510120.010
23062003.04.24 17:33close10880.14120.020120.510120.0101260.001173989.90
23072003.04.28 02:05sell10890.07120.300121.100120.200
23082003.04.28 02:05sell10900.14120.300120.700120.200
23092003.04.28 03:05close10890.07120.208121.100120.200644.001174633.90
23102003.04.28 03:05close10900.14120.208120.700120.2001288.001175921.90
23112003.04.28 05:35sell10910.07120.250121.050120.150
23122003.04.28 05:35sell10920.14120.250120.650120.150
23132003.04.28 05:48t/p10910.07120.150121.050120.150700.001176621.90
23142003.04.28 05:48t/p10920.14120.150120.650120.1501400.001178021.90
23152003.04.28 06:40sell10930.07120.180120.980120.080
23162003.04.28 08:09close10930.07120.090120.980120.080630.001178651.90
23172003.04.28 08:46sell10940.07120.190120.990120.090
23182003.04.28 08:56t/p10940.07120.090120.990120.090700.001179351.90
23192003.04.28 09:45sell10950.07120.190120.990120.090
23202003.04.28 09:50t/p10950.07120.090120.990120.090700.001180051.90
23212003.04.28 10:10sell10960.07120.210121.010120.110
23222003.04.28 10:15sell10970.14120.290120.690120.190
23232003.04.28 10:18close10970.14120.200120.690120.1901260.001181311.90
23242003.04.28 10:34t/p10960.07120.110121.010120.110700.001182011.90
23252003.04.28 11:05sell10980.07120.230121.030120.130
23262003.04.28 11:55sell10990.14120.350120.750120.250
23272003.04.28 12:12close10990.14120.260120.750120.2501260.001183271.90
23282003.04.28 12:55t/p10980.07120.130121.030120.130700.001183971.90
23292003.04.29 09:50sell11000.09119.980120.580119.880
23302003.04.29 10:05sell11010.14120.040120.440119.940
23312003.04.29 15:12s/l11010.14120.440120.440119.940-5600.001178371.90
23322003.04.29 17:10s/l11000.09120.580120.580119.880-5400.001172971.90
23332003.05.05 21:30sell11020.12118.630119.110118.530
23342003.05.05 23:50modify11020.12118.6300.0000.000
23352003.05.06 00:10modify11020.12118.630119.110118.530
23362003.05.06 00:16close11020.12118.540119.110118.5301047.601174019.50
23372003.05.13 17:20sell11030.07116.790117.590116.690
23382003.05.13 17:20sell11040.14116.790117.190116.690
23392003.05.13 17:24t/p11030.07116.690117.590116.690700.001174719.50
23402003.05.13 17:24t/p11040.14116.690117.190116.6901400.001176119.50
23412003.05.13 21:40sell11050.07116.590117.390116.490
23422003.05.13 21:55sell11060.14116.610117.010116.510
23432003.05.13 22:45close11050.07116.620117.390116.490-210.001175909.50
23442003.05.13 22:45close11060.14116.620117.010116.510-140.001175769.50
23452003.05.16 04:10buy11070.07116.360115.560116.460
23462003.05.16 04:10buy11080.14116.360115.960116.460
23472003.05.16 08:51close11070.07116.440115.560116.460560.001176329.50
23482003.05.16 08:51close11080.14116.440115.960116.4601120.001177449.50
23492003.05.20 21:20sell11090.09116.850117.500116.750
23502003.05.20 21:35sell11100.14116.880117.280116.780
23512003.05.20 21:36close11100.14116.790117.280116.7801260.001178709.50
23522003.05.20 21:37t/p11090.09116.750117.500116.750900.001179609.50
23532003.05.22 16:45sell11110.09117.210117.810117.110
23542003.05.22 17:01t/p11110.09117.110117.810117.110900.001180509.50
23552003.05.22 17:40sell11120.10117.270117.810117.170
23562003.05.22 17:40sell11130.14117.270117.670117.170
23572003.05.22 18:55close11120.10117.180117.810117.170900.001181409.50
23582003.05.22 18:55close11130.14117.180117.670117.1701260.001182669.50
23592003.05.22 19:20sell11140.11117.300117.820117.200
23602003.05.22 19:22close11140.11117.210117.820117.200990.001183659.50
23612003.05.22 20:05sell11150.11117.300117.820117.200
23622003.05.22 21:01close11150.11117.208117.820117.2001012.001184671.50
23632003.05.23 01:45sell11160.14117.270117.670117.170
23642003.05.23 08:42close11160.14117.280117.670117.170-140.001184531.50
23652003.05.26 16:20buy11170.13117.140116.710117.240
23662003.05.26 16:20buy11180.14117.140116.740117.240
23672003.05.26 16:35close11170.13117.230116.710117.2401170.001185701.50
23682003.05.26 16:35close11180.14117.230116.740117.2401260.001186961.50
23692003.05.26 16:40buy11190.13117.130116.700117.230
23702003.05.26 16:40buy11200.14117.130116.730117.230
23712003.05.26 21:49close11190.13116.790116.700117.230-4420.001182541.50
23722003.05.26 21:49close11200.14116.790116.730117.230-4760.001177781.50
23732003.05.26 22:55sell11210.10116.840117.420116.740
23742003.05.26 23:20sell11220.14116.850117.250116.750
23752003.05.26 23:25close11210.10116.860117.420116.740-200.001177581.50
23762003.05.26 23:25close11220.14116.860117.250116.750-140.001177441.50
23772003.05.27 02:30sell11230.11116.910117.420116.810
23782003.05.27 03:24t/p11230.11116.810117.420116.8101100.001178541.50
23792003.05.27 05:55sell11240.08116.740117.430116.640
23802003.05.27 07:23t/p11240.08116.640117.430116.640800.001179341.50
23812003.05.27 07:50sell11250.10116.880117.420116.780
23822003.05.27 07:50sell11260.14116.880117.280116.780
23832003.05.27 10:28close11250.10116.790117.420116.780900.001180241.50
23842003.05.27 10:28close11260.14116.790117.280116.7801260.001181501.50
23852003.05.29 19:05sell11270.09118.550119.190118.450
23862003.05.29 19:06close11270.09118.460119.190118.450810.001182311.50
23872003.05.29 21:30sell11280.07118.440119.180118.340
23882003.05.29 21:30sell11290.14118.440118.840118.340
23892003.05.29 21:33close11280.07118.350119.180118.340630.001182941.50
23902003.05.29 21:33close11290.14118.350118.840118.3401260.001184201.50
23912003.05.29 21:35sell11300.07118.340119.140118.240
23922003.05.29 21:40sell11310.14118.400118.800118.300
23932003.05.29 22:17t/p11310.14118.300118.800118.3001400.001185601.50
23942003.05.29 22:29t/p11300.07118.240119.140118.240700.001186301.50
23952003.06.02 14:35sell11320.07118.690119.490118.590
23962003.06.02 14:35sell11330.14118.690119.090118.590
23972003.06.02 16:18close11320.07118.600119.490118.590630.001186931.50
23982003.06.02 16:18close11330.14118.600119.090118.5901260.001188191.50
23992003.06.03 16:50buy11340.15118.690118.300118.790
24002003.06.03 17:02close11340.15118.773118.300118.7901245.001189436.50
24012003.06.04 14:50sell11350.07118.610119.410118.510
24022003.06.04 14:55sell11360.14118.670119.070118.570
24032003.06.04 14:56close11360.14118.576119.070118.5701316.001190752.50
24042003.06.04 14:58close11350.07118.518119.410118.510644.001191396.50
24052003.06.04 15:40sell11370.07118.630119.420118.530
24062003.06.04 15:42t/p11370.07118.530119.420118.530700.001192096.50
24072003.06.04 16:45sell11380.07118.640119.420118.540
24082003.06.04 16:45t/p11380.07118.540119.420118.540700.001192796.50
24092003.06.04 16:55sell11390.07118.630119.430118.530
24102003.06.04 17:06close11390.07118.540119.430118.530630.001193426.50
24112003.06.04 17:20sell11400.07118.630119.420118.530
24122003.06.04 17:23t/p11400.07118.530119.420118.530700.001194126.50
24132003.06.04 17:45sell11410.08118.720119.420118.620
24142003.06.04 17:45sell11420.14118.720119.120118.620
24152003.06.04 18:13close11410.08118.630119.420118.620720.001194846.50
24162003.06.04 18:13close11420.14118.630119.120118.6201260.001196106.50
24172003.06.09 09:45sell11430.12118.480118.960118.380
24182003.06.09 09:51t/p11430.12118.380118.960118.3801200.001197306.50
24192003.06.09 10:40sell11440.12118.500118.970118.400
24202003.06.09 11:05t/p11440.12118.400118.970118.4001200.001198506.50
24212003.06.09 17:10sell11450.08118.290118.960118.190
24222003.06.09 17:10sell11460.14118.290118.690118.190
24232003.06.09 17:20close11450.08118.200118.960118.190720.001199226.50
24242003.06.09 17:20close11460.14118.200118.690118.1901260.001200486.50
24252003.06.09 18:15sell11470.08118.240118.940118.140
24262003.06.09 18:22t/p11470.08118.140118.940118.140800.001201286.50
24272003.06.16 11:20buy11480.15117.540117.150117.640
24282003.06.16 11:43close11480.15117.630117.150117.6401350.001202636.50
24292003.06.16 21:55buy11490.14117.610117.190117.710
24302003.06.16 23:08close11490.14117.690117.190117.7101120.001203756.50
24312003.06.19 01:30sell11500.07117.930118.730117.830
24322003.06.19 02:25sell11510.15118.010118.410117.910
24332003.06.19 04:32s/l11510.15118.410118.410117.910-6000.001197756.50
24342003.06.19 05:07s/l11500.07118.730118.730117.830-5600.001192156.50
24352003.06.19 18:15buy11520.01118.690117.890118.790
24362003.06.19 18:15buy11530.14118.690118.290118.790
24372003.06.19 19:19s/l11530.14118.290118.290118.790-5600.001186556.50
24382003.06.19 21:25close11520.01118.480117.890118.790-210.001186346.50
24392003.06.19 21:25sell11540.01118.480119.120118.380
24402003.06.19 21:54close11540.01118.390119.120118.38090.001186436.50
24412003.06.20 01:05sell11550.01118.420119.130118.320
24422003.06.20 01:05sell11560.01118.420118.820118.320
24432003.06.20 03:57close11550.01118.330119.130118.32090.001186526.50
24442003.06.20 03:57close11560.01118.330118.820118.32090.001186616.50
24452003.06.23 04:30buy11570.15118.380118.000118.480
24462003.06.23 07:39close11570.15118.460118.000118.4801200.001187816.50
24472003.06.23 16:10sell11580.10118.060118.650117.960
24482003.06.23 17:08close11580.10117.970118.650117.960900.001188716.50
24492003.06.24 18:00buy11590.16117.860117.490117.960
24502003.06.24 18:00close11590.16117.944117.490117.9601344.001190060.50
24512003.06.24 18:10buy11600.19117.800117.490117.900
24522003.06.24 18:20close11600.19117.880117.490117.9001520.001191580.50
24532003.06.25 08:55sell11610.12117.620118.100117.520
24542003.06.25 09:24close11610.12117.530118.100117.5201080.001192660.50
24552003.06.25 09:50sell11620.12117.650118.110117.550
24562003.06.25 10:03close11620.12117.560118.110117.5501080.001193740.50
24572003.06.25 12:00sell11630.16117.740118.110117.640
24582003.06.25 12:29close11630.16117.650118.110117.6401440.001195180.50
24592003.07.01 04:20sell11640.09119.620120.250119.520
24602003.07.01 04:20sell11650.01119.620120.020119.520
24612003.07.01 09:15s/l11650.01120.020120.020119.520-400.001194780.50
24622003.07.01 10:53close11640.09119.630120.250119.520-90.001194690.50
24632003.07.07 23:15buy11660.21118.100117.820118.200
24642003.07.07 23:49close11660.21118.180117.820118.2001680.001196370.50
24652003.07.15 02:25buy11670.17117.660117.310117.760
24662003.07.15 02:32t/p11670.17117.760117.310117.7601700.001198070.50
24672003.07.15 07:50buy11680.17117.660117.320117.760
24682003.07.15 08:17close11680.17117.740117.320117.7601360.001199430.50
24692003.07.15 17:50sell11690.09117.260117.870117.160
24702003.07.15 18:00sell11700.01117.360117.760117.260
24712003.07.15 18:08t/p11700.01117.260117.760117.260100.001199530.50
24722003.07.15 18:17t/p11690.09117.160117.870117.160900.001200430.50
24732003.07.15 19:10sell11710.10117.280117.880117.180
24742003.07.15 19:13close11710.10117.190117.880117.180900.001201330.50
24752003.07.16 05:20buy11720.07118.240117.440118.340
24762003.07.16 05:31close11720.07118.320117.440118.340560.001201890.50
24772003.07.16 22:25sell11730.11118.180118.710118.080
24782003.07.16 22:35sell11740.14118.210118.610118.110
24792003.07.16 23:15close11730.11118.190118.710118.080-110.001201780.50
24802003.07.16 23:15close11740.14118.190118.610118.110280.001202060.50
24812003.07.17 03:45sell11750.09118.070118.690117.970
24822003.07.17 04:05sell11760.14118.150118.550118.050
24832003.07.17 07:31t/p11760.14118.050118.550118.0501400.001203460.50
24842003.07.17 08:55close11750.09118.080118.690117.970-90.001203370.50
24852003.07.21 02:05sell11770.10118.710119.300118.610
24862003.07.21 02:05sell11780.15118.710119.110118.610
24872003.07.21 02:21close11770.10118.620119.300118.610900.001204270.50
24882003.07.21 02:21close11780.15118.620119.110118.6101350.001205620.50
24892003.07.21 22:30buy11790.24118.480118.230118.580
24902003.07.22 00:02t/p11790.24118.580118.230118.5802426.401208046.90
24912003.07.23 02:35sell11800.17119.090119.440118.990
24922003.07.23 03:02t/p11800.17118.990119.440118.9901700.001209746.90
24932003.07.23 05:50sell11810.13119.010119.450118.910
24942003.07.23 07:00sell11820.15119.070119.470118.970
24952003.07.23 09:14t/p11820.15118.970119.470118.9701500.001211246.90
24962003.07.23 10:27close11810.13118.917119.450118.9101209.001212455.90
24972003.07.24 17:50buy11830.14118.960118.550119.060
24982003.07.24 17:50buy11840.15118.960118.560119.060
24992003.07.24 17:58close11830.14119.040118.550119.0601120.001213575.90
25002003.07.24 17:58close11840.15119.040118.560119.0601200.001214775.90
25012003.07.29 09:10sell11850.17119.310119.660119.210
25022003.07.29 09:48close11850.17119.220119.660119.2101530.001216305.90
25032003.07.29 11:30sell11860.20119.370119.670119.270
25042003.07.29 14:20s/l11860.20119.670119.670119.270-6000.001210305.90
25052003.07.30 14:30sell11870.21119.800120.080119.700
25062003.07.30 15:38s/l11870.21120.080120.080119.700-5880.001204425.90
25072003.07.31 09:40sell11880.10120.120120.670120.020
25082003.07.31 13:06t/p11880.10120.020120.670120.0201000.001205425.90
25092003.07.31 15:35sell11890.10120.100120.670120.000
25102003.07.31 15:36close11890.10120.010120.670120.000900.001206325.90
25112003.07.31 16:00sell11900.10120.090120.660119.990
25122003.07.31 16:04close11900.10120.000120.660119.990900.001207225.90
25132003.08.04 17:50buy11910.09120.310119.680120.410
25142003.08.04 18:11close11910.09120.390119.680120.410720.001207945.90
25152003.08.06 17:30buy11920.13120.180119.720120.280
25162003.08.06 17:39close11920.13120.260119.720120.2801040.001208985.90
25172003.08.06 22:50buy11930.13120.170119.720120.270
25182003.08.06 23:22close11930.13120.250119.720120.2701040.001210025.90
25192003.08.07 09:20sell11940.18120.150120.470120.050
25202003.08.07 09:45t/p11940.18120.050120.470120.0501800.001211825.90
25212003.08.07 11:10sell11950.19120.170120.480120.070
25222003.08.07 11:40t/p11950.19120.070120.480120.0701900.001213725.90
25232003.08.12 22:35sell11960.25118.590118.830118.490
25242003.08.12 23:50modify11960.25118.5900.0000.000
25252003.08.13 00:10modify11960.25118.590118.830118.490
25262003.08.13 00:53close11960.25118.670118.830118.490-2067.501211658.40
25272003.08.15 04:00sell11970.08119.000119.710118.900
25282003.08.15 04:09t/p11970.08118.900119.710118.900800.001212458.40
25292003.08.15 04:25sell11980.08119.000119.710118.900
25302003.08.15 05:29t/p11980.08118.900119.710118.900800.001213258.40
25312003.08.19 05:10sell11990.12119.400119.900119.300
25322003.08.19 05:15close11990.12119.310119.900119.3001080.001214338.40
25332003.08.19 05:25sell12000.12119.400119.900119.300
25342003.08.19 06:36close12000.12119.310119.900119.3001080.001215418.40
25352003.08.19 08:05sell12010.11119.400119.910119.300
25362003.08.19 08:30close12010.11119.310119.910119.300990.001216408.40
25372003.08.19 09:40sell12020.11119.390119.910119.290
25382003.08.19 17:09close12020.11119.400119.910119.290-110.001216298.40
25392003.08.26 09:10buy12030.19117.470117.160117.570
25402003.08.26 09:18close12030.19117.550117.160117.5701520.001217818.40
25412003.08.26 14:05buy12040.19117.470117.160117.570
25422003.08.26 14:31close12040.19117.550117.160117.5701520.001219338.40
25432003.08.26 23:15sell12050.12117.340117.830117.240
25442003.08.26 23:50modify12050.12117.3400.0000.000
25452003.08.27 00:10modify12050.12117.340117.830117.240
25462003.08.27 00:25close12050.12117.390117.830117.240-632.401218706.00
25472003.08.27 01:10sell12060.13117.370117.830117.270
25482003.08.27 03:25sell12070.15117.460117.860117.360
25492003.08.27 08:36close12070.15117.460117.860117.3600.001218706.00
25502003.08.27 09:10close12060.13117.570117.830117.270-2600.001216106.00
25512003.08.27 14:15buy12080.16117.600117.220117.700
25522003.08.27 14:21t/p12080.16117.700117.220117.7001600.001217706.00
25532003.08.27 17:25buy12090.12117.690117.220117.790
25542003.08.27 17:25buy12100.15117.690117.290117.790
25552003.08.27 17:41close12090.12117.780117.220117.7901080.001218786.00
25562003.08.27 17:41close12100.15117.780117.290117.7901350.001220136.00
25572003.08.28 02:20sell12110.11117.510118.020117.410
25582003.08.28 02:36t/p12110.11117.410118.020117.4101100.001221236.00
25592003.08.28 04:30sell12120.12117.540118.030117.440
25602003.08.28 04:33close12120.12117.450118.030117.4401080.001222316.00
25612003.08.28 06:31sell12130.11117.510118.020117.410
25622003.08.28 06:40close12130.11117.420118.020117.410990.001223306.00
25632003.08.28 08:25sell12140.11117.510118.020117.410
25642003.08.28 09:15sell12150.15117.570117.970117.470
25652003.08.28 09:37close12150.15117.480117.970117.4701350.001224656.00
25662003.08.28 11:24close12140.11117.420118.020117.410990.001225646.00
25672003.09.02 09:40buy12160.17116.700116.350116.800
25682003.09.02 10:06close12160.17116.781116.350116.8001377.001227023.00
25692003.09.02 21:40sell12170.07116.290117.090116.190
25702003.09.02 21:40sell12180.15116.290116.690116.190
25712003.09.02 21:57t/p12170.07116.190117.090116.190700.001227723.00
25722003.09.02 21:57t/p12180.15116.190116.690116.1901500.001229223.00
25732003.09.02 23:45sell12190.07116.510117.280116.410
25742003.09.02 23:45sell12200.15116.510116.910116.410
25752003.09.02 23:50modify12190.07116.5100.0000.000
25762003.09.02 23:50modify12200.15116.5100.0000.000
25772003.09.03 00:10modify12190.07116.510117.280116.410
25782003.09.03 00:10modify12200.15116.510116.910116.410
25792003.09.03 00:15close12190.07116.420117.280116.410611.101229834.10
25802003.09.03 00:15close12200.15116.420116.910116.4101309.501231143.60
25812003.09.03 01:05sell12210.07116.500117.290116.400
25822003.09.03 01:05sell12220.15116.500116.900116.400
25832003.09.03 02:08close12210.07116.410117.290116.400630.001231773.60
25842003.09.03 02:08close12220.15116.410116.900116.4001350.001233123.60
25852003.09.03 02:40sell12230.08116.530117.290116.430
25862003.09.03 02:40sell12240.15116.530116.930116.430
25872003.09.03 03:04close12230.08116.440117.290116.430720.001233843.60
25882003.09.03 03:04close12240.15116.440116.930116.4301350.001235193.60
25892003.09.03 03:25sell12250.07116.510117.290116.410
25902003.09.03 03:57close12250.07116.420117.290116.410630.001235823.60
25912003.09.08 14:35sell12260.08116.980117.750116.880
25922003.09.08 14:35sell12270.15116.980117.380116.880
25932003.09.08 14:55t/p12260.08116.880117.750116.880800.001236623.60
25942003.09.08 14:55t/p12270.15116.880117.380116.8801500.001238123.60
25952003.09.08 19:30sell12280.07116.690117.490116.590
25962003.09.08 19:35sell12290.15116.740117.140116.640
25972003.09.08 19:43close12290.15116.650117.140116.6401350.001239473.60
25982003.09.08 21:00sell12300.15116.820117.220116.720
25992003.09.08 21:17close12300.15116.730117.220116.7201350.001240823.60
26002003.09.08 21:55t/p12280.07116.590117.490116.590700.001241523.60
26012003.09.08 23:00sell12310.07116.730117.530116.630
26022003.09.08 23:00sell12320.15116.730117.130116.630
26032003.09.08 23:50modify12310.07116.7300.0000.000
26042003.09.08 23:50modify12320.15116.7300.0000.000
26052003.09.09 00:11modify12310.07116.730117.530116.630
26062003.09.09 00:11modify12320.15116.730117.130116.630
26072003.09.09 01:45close12320.15116.710117.130116.630259.501241783.10
26082003.09.09 01:54close12310.07116.636117.530116.630639.101242422.20
26092003.09.11 15:45sell12330.27117.120117.350117.020
26102003.09.11 16:59t/p12330.27117.020117.350117.0202700.001245122.20
26112003.09.24 02:35buy12340.07112.150111.350112.250
26122003.09.24 02:35buy12350.15112.150111.750112.250
26132003.09.24 02:36close12340.07112.240111.350112.250630.001245752.20
26142003.09.24 02:36close12350.15112.240111.750112.2501350.001247102.20
26152003.09.24 04:20buy12360.07112.150111.350112.250
26162003.09.24 04:25buy12370.15112.070111.670112.170
26172003.09.24 04:27close12370.15112.157111.670112.1701305.001248407.20
26182003.09.24 04:40buy12380.15112.020111.620112.120
26192003.09.24 04:51close12380.15112.104111.620112.1201260.001249667.20
26202003.09.24 06:06close12360.07112.240111.350112.250630.001250297.20
26212003.09.24 10:40buy12390.15112.000111.600112.100
26222003.09.24 11:28s/l12390.15111.600111.600112.100-6000.001244297.20
26232003.09.24 16:40sell12400.08111.660112.430111.560
26242003.09.24 16:40sell12410.15111.660112.060111.560
26252003.09.24 16:47close12400.08111.570112.430111.560720.001245017.20
26262003.09.24 16:47close12410.15111.570112.060111.5601350.001246367.20
26272003.09.24 16:55sell12420.07111.630112.430111.530
26282003.09.24 17:55sell12430.15111.920112.320111.820
26292003.09.24 18:08close12430.15111.830112.320111.8201350.001247717.20
26302003.09.24 18:10sell12440.15111.840112.240111.740
26312003.09.24 18:27t/p12440.15111.740112.240111.7401500.001249217.20
26322003.09.24 19:15t/p12420.07111.530112.430111.530700.001249917.20
26332003.09.24 21:35sell12450.07111.540112.340111.440
26342003.09.24 21:42close12450.07111.447112.340111.440651.001250568.20
26352003.09.24 23:15sell12460.15111.630112.030111.530
26362003.09.24 23:50modify12460.15111.6300.0000.000
26372003.09.25 00:10modify12460.15111.630112.030111.530
26382003.09.25 03:17s/l12460.15112.030112.030111.530-6121.501244446.70
26392003.09.25 09:05buy12470.09111.900111.260112.000
26402003.09.25 09:11close12470.09111.990111.260112.000810.001245256.70
26412003.09.25 11:15buy12480.08111.980111.260112.080
26422003.09.25 11:30buy12490.15111.910111.510112.010
26432003.09.25 11:31close12490.15112.000111.510112.0101350.001246606.70
26442003.09.25 16:20close12480.08111.800111.260112.080-1440.001245166.70
26452003.09.25 16:20sell12500.10111.800112.390111.700
26462003.09.25 16:32t/p12500.10111.700112.390111.7001000.001246166.70
26472003.09.25 18:30sell12510.09111.740112.390111.640
26482003.09.25 23:50modify12510.09111.7400.0000.000
26492003.09.26 00:10modify12510.09111.740112.390111.640
26502003.09.26 02:30close12510.09112.030112.390111.640-2634.301243532.40
26512003.10.01 01:40buy12520.07111.420110.620111.520
26522003.10.01 02:10buy12530.15111.190110.790111.290
26532003.10.01 02:33close12530.15111.270110.790111.2901200.001244732.40
26542003.10.01 02:35buy12540.15111.200110.800111.300
26552003.10.01 02:51t/p12540.15111.300110.800111.3001500.001246232.40
26562003.10.01 03:02close12520.07111.500110.620111.520560.001246792.40
26572003.10.01 04:31buy12550.07111.200110.400111.300
26582003.10.01 04:54close12550.07111.280110.400111.300560.001247352.40
26592003.10.01 08:20buy12560.07111.140110.340111.240
26602003.10.01 08:20buy12570.15111.140110.740111.240
26612003.10.01 08:38t/p12560.07111.240110.340111.240700.001248052.40
26622003.10.01 08:38t/p12570.15111.240110.740111.2401500.001249552.40
26632003.10.01 19:25sell12580.07110.800111.600110.700
26642003.10.01 19:25sell12590.15110.800111.200110.700
26652003.10.01 19:41close12580.07110.705111.600110.700665.001250217.40
26662003.10.01 19:41close12590.15110.705111.200110.7001425.001251642.40
26672003.10.01 20:30sell12600.07110.770111.570110.670
26682003.10.01 20:58close12600.07110.680111.570110.670630.001252272.40
26692003.10.02 12:36buy12610.19110.860110.540110.960
26702003.10.02 12:36close12610.19110.945110.540110.9601615.001253887.40
26712003.10.02 12:40buy12620.17110.880110.530110.980
26722003.10.02 12:47close12620.17110.965110.530110.9801445.001255332.40
26732003.10.02 15:20buy12630.17110.900110.540111.000
26742003.10.02 15:32close12630.17110.981110.540111.0001377.001256709.40
26752003.10.02 23:15sell12640.11110.800111.370110.700
26762003.10.02 23:50modify12640.11110.8000.0000.000
26772003.10.03 00:10modify12640.11110.800111.370110.700
26782003.10.03 00:10t/p12640.11110.700111.370110.7001070.301257779.70
26792003.10.03 01:05sell12650.11110.820111.360110.720
26802003.10.03 01:05sell12660.15110.820111.220110.720
26812003.10.03 04:59t/p12650.11110.720111.360110.7201100.001258879.70
26822003.10.03 04:59t/p12660.15110.720111.220110.7201500.001260379.70
26832003.10.06 06:05buy12670.08110.980110.250111.080
26842003.10.06 06:35buy12680.15110.870110.470110.970
26852003.10.06 07:00close12680.15110.958110.470110.9701320.001261699.70
26862003.10.06 08:41close12670.08111.060110.250111.080640.001262339.70
26872003.10.07 01:15sell12690.17111.020111.390110.920
26882003.10.07 01:29close12690.17110.930111.390110.9201530.001263869.70
26892003.10.15 03:15sell12700.07108.930109.730108.830
26902003.10.15 03:15sell12710.15108.930109.330108.830
26912003.10.15 03:50close12700.07108.840109.730108.830630.001264499.70
26922003.10.15 03:50close12710.15108.840109.330108.8301350.001265849.70
26932003.10.15 04:15sell12720.07108.940109.740108.840
26942003.10.15 04:40sell12730.15109.090109.490108.990
26952003.10.15 04:56close12730.15109.000109.490108.9901350.001267199.70
26962003.10.15 05:15sell12740.15109.190109.590109.090
26972003.10.15 06:14t/p12740.15109.090109.590109.0901500.001268699.70
26982003.10.15 09:33close12720.07108.920109.740108.840140.001268839.70
26992003.10.15 21:55buy12750.08109.500108.710109.600
27002003.10.15 22:04close12750.08109.580108.710109.600640.001269479.70
27012003.10.16 19:55sell12760.07109.500110.300109.400
27022003.10.16 19:55sell12770.15109.500109.900109.400
27032003.10.16 20:09t/p12760.07109.400110.300109.400700.001270179.70
27042003.10.16 20:09t/p12770.15109.400109.900109.4001500.001271679.70
27052003.10.16 20:35sell12780.08109.540110.320109.440
27062003.10.16 20:35sell12790.15109.540109.940109.440
27072003.10.16 20:40t/p12780.08109.440110.320109.440800.001272479.70
27082003.10.16 20:40t/p12790.15109.440109.940109.4401500.001273979.70
27092003.10.16 21:20sell12800.07109.510110.310109.410
27102003.10.16 23:50modify12800.07109.5100.0000.000
27112003.10.17 00:10modify12800.07109.510110.310109.410
27122003.10.17 00:50close12800.07109.890110.310109.410-2678.901271300.80
27132003.10.20 08:50buy12810.07109.700108.900109.800
27142003.10.20 08:53t/p12810.07109.800108.900109.800700.001272000.80
27152003.10.20 09:45buy12820.07109.620108.820109.720
27162003.10.20 12:23close12820.07109.707108.820109.720609.001272609.80
27172003.10.20 18:30buy12830.07110.130109.330110.230
27182003.10.20 18:30buy12840.15110.130109.730110.230
27192003.10.20 18:30close12830.07110.210109.330110.230560.001273169.80
27202003.10.20 18:30close12840.15110.210109.730110.2301200.001274369.80
27212003.10.20 18:45buy12850.07110.160109.360110.260
27222003.10.20 18:50close12850.07110.240109.360110.260560.001274929.80
27232003.10.21 09:20sell12860.08109.870110.610109.770
27242003.10.21 09:44close12860.08109.775110.610109.770760.001275689.80
27252003.10.21 10:45sell12870.09109.900110.600109.800
27262003.10.21 10:45sell12880.15109.900110.300109.800
27272003.10.21 10:54t/p12870.09109.800110.600109.800900.001276589.80
27282003.10.21 10:54t/p12880.15109.800110.300109.8001500.001278089.80
27292003.10.21 11:25sell12890.09109.950110.610109.850
27302003.10.21 11:25sell12900.15109.950110.350109.850
27312003.10.21 11:43t/p12890.09109.850110.610109.850900.001278989.80
27322003.10.21 11:43t/p12900.15109.850110.350109.8501500.001280489.80
27332003.10.21 12:35sell12910.09109.960110.620109.860
27342003.10.21 12:40sell12920.15109.990110.390109.890
27352003.10.21 15:54close12920.15109.900110.390109.8901350.001281839.80
27362003.10.21 15:55close12910.09109.900110.620109.860540.001282379.80
27372003.10.23 12:10buy12930.10109.450108.840109.550
27382003.10.23 12:16close12930.10109.548108.840109.550980.001283359.80
27392003.10.23 15:50buy12940.08109.550108.830109.650
27402003.10.23 15:53t/p12940.08109.650108.830109.650800.001284159.80
27412003.10.23 15:55buy12950.08109.580108.840109.680
27422003.10.23 16:07close12950.08109.670108.840109.680720.001284879.80
27432003.10.23 16:55buy12960.09109.540108.830109.640
27442003.10.23 17:00close12960.09109.620108.830109.640720.001285599.80
27452003.10.23 18:00buy12970.09109.530108.830109.630
27462003.10.23 18:02close12970.09109.620108.830109.630810.001286409.80
27472003.10.30 05:10buy12980.16108.210107.820108.310
27482003.10.30 11:50close12980.16108.080107.820108.310-2080.001284329.80
27492003.10.30 11:50sell12990.18108.080108.420107.980
27502003.10.30 12:52close12990.18107.990108.420107.9801620.001285949.80
27512003.10.30 14:20sell13000.25108.170108.420108.070
27522003.10.30 14:37t/p13000.25108.070108.420108.0702500.001288449.80
27532003.10.30 15:10sell13010.23108.160108.430108.060
27542003.10.30 15:34t/p13010.23108.060108.430108.0602300.001290749.80
27552003.11.04 08:40sell13020.08110.290111.090110.190
27562003.11.04 08:40sell13030.16110.290110.690110.190
27572003.11.04 14:00close13020.08110.300111.090110.190-80.001290669.80
27582003.11.04 14:00close13030.16110.300110.690110.190-160.001290509.80
27592003.11.11 08:50buy13040.08108.910108.110109.010
27602003.11.11 09:02close13040.08108.990108.110109.010640.001291149.80
27612003.11.11 10:15buy13050.08108.840108.040108.940
27622003.11.11 10:55buy13060.16108.760108.360108.860
27632003.11.11 11:10t/p13060.16108.860108.360108.8601600.001292749.80
27642003.11.11 15:53close13050.08108.810108.040108.940-240.001292509.80
27652003.11.11 19:20sell13070.13108.720109.190108.620
27662003.11.11 21:40sell13080.16108.780109.180108.680
27672003.11.11 23:24t/p13080.16108.680109.180108.6801600.001294109.80
27682003.11.11 23:50modify13070.13108.7200.0000.000
27692003.11.12 00:10modify13070.13108.720109.190108.620
27702003.11.12 00:20close13070.13108.740109.190108.620-295.101293814.70
27712003.11.12 01:21sell13090.15108.770109.190108.670
27722003.11.12 04:41t/p13090.15108.670109.190108.6701500.001295314.70
27732003.11.12 21:40sell13100.14108.750109.200108.650
27742003.11.12 23:50modify13100.14108.7500.0000.000
27752003.11.13 00:10modify13100.14108.750109.200108.650
27762003.11.13 02:14t/p13100.14108.650109.200108.6501286.601296601.30
27772003.11.17 17:45sell13110.08108.880109.680108.780
27782003.11.17 18:43t/p13110.08108.780109.680108.780800.001297401.30
27792003.11.18 01:05sell13120.08108.960109.760108.860
27802003.11.18 02:00sell13130.16109.040109.440108.940
27812003.11.18 02:32t/p13130.16108.940109.440108.9401600.001299001.30
27822003.11.18 02:42t/p13120.08108.860109.760108.860800.001299801.30
27832003.11.18 06:45sell13140.08108.850109.650108.750
27842003.11.18 07:28close13140.08108.760109.650108.750720.001300521.30
27852003.11.18 07:55sell13150.08108.840109.640108.740
27862003.11.18 15:02close13150.08108.840109.640108.7400.001300521.30
27872003.11.20 09:30sell13160.12108.940109.460108.840
27882003.11.20 09:37t/p13160.12108.840109.460108.8401200.001301721.30
27892003.11.20 10:10sell13170.13108.950109.440108.850
27902003.11.20 14:50close13170.13108.860109.440108.8501170.001302891.30
27912003.11.20 17:50sell13180.11108.880109.450108.780
27922003.11.20 17:50sell13190.16108.880109.280108.780
27932003.11.20 22:08close13180.11108.786109.450108.7801034.001303925.30
27942003.11.20 22:08close13190.16108.786109.280108.7801504.001305429.30
27952003.11.26 01:25sell13200.11109.490110.080109.390
27962003.11.26 01:53close13200.11109.400110.080109.390990.001306419.30
27972003.11.26 03:10sell13210.10109.460110.070109.360
27982003.11.26 03:25sell13220.16109.560109.960109.460
27992003.11.26 05:23close13220.16109.470109.960109.4601440.001307859.30
28002003.11.26 07:15sell13230.16109.540109.940109.440
28012003.11.26 09:10close13210.10109.460110.070109.3600.001307859.30
28022003.11.26 09:29close13230.16109.450109.940109.4401440.001309299.30
28032003.11.26 11:20sell13240.11109.480110.060109.380
28042003.11.26 16:30close13240.11109.510110.060109.380-330.001308969.30
28052003.12.01 11:20sell13250.09109.390110.050109.290
28062003.12.01 11:50close13250.09109.295110.050109.290855.001309824.30
28072003.12.01 14:25sell13260.08109.310110.040109.210
28082003.12.01 14:33close13260.08109.220110.040109.210720.001310544.30
28092003.12.01 14:55sell13270.09109.350110.060109.250
28102003.12.01 15:05sell13280.16109.410109.810109.310
28112003.12.01 15:12t/p13280.16109.310109.810109.3101600.001312144.30
28122003.12.01 15:30sell13290.16109.400109.800109.300
28132003.12.01 15:34close13290.16109.310109.800109.3001440.001313584.30
28142003.12.01 15:50t/p13270.09109.250110.060109.250900.001314484.30
28152003.12.01 17:05sell13300.10109.440110.050109.340
28162003.12.01 17:07t/p13300.10109.340110.050109.3401000.001315484.30
28172003.12.01 17:30sell13310.11109.480110.040109.380
28182003.12.01 17:30sell13320.16109.480109.880109.380
28192003.12.01 20:33t/p13310.11109.380110.040109.3801100.001316584.30
28202003.12.01 20:33t/p13320.16109.380109.880109.3801600.001318184.30
28212003.12.01 22:00sell13330.12109.510110.050109.410
28222003.12.01 22:17close13330.12109.420110.050109.4101080.001319264.30
28232003.12.15 08:45buy13340.18107.910107.560108.010
28242003.12.15 09:14close13340.18108.003107.560108.0101674.001320938.30
28252003.12.15 13:15buy13350.15108.000107.580108.100
28262003.12.15 13:38close13350.15108.080107.580108.1001200.001322138.30
28272003.12.15 22:10sell13360.09107.620108.310107.520
28282003.12.15 23:30sell13370.16107.690108.090107.590
28292003.12.15 23:43close13370.16107.600108.090107.5901440.001323578.30
28302003.12.15 23:50modify13360.09107.6200.0000.000
28312003.12.16 00:10modify13360.09107.620108.310107.520
28322003.12.16 01:35sell13380.16107.730108.130107.630
28332003.12.16 06:10close13360.09107.750108.310107.520-1194.301322384.00
28342003.12.16 06:47close13380.16107.740108.130107.630-160.001322224.00
28352003.12.18 15:20buy13390.19107.540107.200107.640
28362003.12.18 15:31close13390.19107.630107.200107.6401710.001323934.00
28372003.12.22 15:10sell13400.11107.480108.040107.380
28382003.12.22 15:12t/p13400.11107.380108.040107.3801100.001325034.00
28392003.12.22 15:25sell13410.12107.500108.050107.400
28402003.12.22 16:41close13410.12107.410108.050107.4001080.001326114.00
28412004.01.07 15:25sell13420.26106.200106.450106.100
28422004.01.07 16:15t/p13420.26106.100106.450106.1002600.001328714.00
28432004.01.07 19:10sell13430.25106.200106.460106.100
28442004.01.07 23:50modify13430.25106.2000.0000.000
28452004.01.08 00:10modify13430.25106.200106.460106.100
28462004.01.08 00:21close13430.25106.205106.460106.100-327.501328386.50
28472004.01.12 07:45sell13440.08106.450107.250106.350
28482004.01.12 08:00t/p13440.08106.350107.250106.350800.001329186.50
28492004.01.12 09:05sell13450.10106.480107.140106.380
28502004.01.12 09:10sell13460.16106.510106.910106.410
28512004.01.12 09:16close13460.16106.420106.910106.4101440.001330626.50
28522004.01.12 09:31t/p13450.10106.380107.140106.3801000.001331626.50
28532004.01.12 18:00buy13470.28106.540106.310106.640
28542004.01.12 21:24close13470.28106.621106.310106.6402268.001333894.50
28552004.01.13 02:35buy13480.27106.580106.340106.680
28562004.01.13 07:52close13480.27106.550106.340106.680-810.001333084.50
28572004.01.13 08:10sell13490.27106.540106.780106.440
28582004.01.13 10:12t/p13490.27106.440106.780106.4402700.001335784.50
28592004.01.15 05:10buy13500.26106.220105.970106.320
28602004.01.15 08:05t/p13500.26106.320105.970106.3202600.001338384.50
28612004.01.15 19:05sell13510.20106.100106.420106.000
28622004.01.15 19:22t/p13510.20106.000106.420106.0002000.001340384.50
28632004.01.15 20:15sell13520.24106.160106.430106.060
28642004.01.15 20:15close13520.24106.070106.430106.0602160.001342544.50
28652004.01.15 20:20sell13530.23106.140106.420106.040
28662004.01.15 20:49t/p13530.23106.040106.420106.0402300.001344844.50
28672004.01.16 02:45buy13540.24106.250105.980106.350
28682004.01.16 09:10s/l13540.24105.980105.980106.350-6480.001338364.50
28692004.01.21 02:20sell13550.08107.180107.940107.080
28702004.01.21 02:20sell13560.16107.180107.580107.080
28712004.01.21 06:55close13560.16107.150107.580107.080480.001338844.50
28722004.01.21 07:00close13550.08107.120107.940107.080480.001339324.50
28732004.01.26 08:25sell13570.09106.170106.850106.070
28742004.01.26 08:47close13570.09106.080106.850106.070810.001340134.50
28752004.01.26 09:40sell13580.10106.190106.860106.090
28762004.01.26 10:37close13580.10106.100106.860106.090900.001341034.50
28772004.01.26 11:30sell13590.10106.200106.850106.100
28782004.01.26 12:10close13590.10106.107106.850106.100930.001341964.50
28792004.01.26 14:50sell13600.10106.180106.850106.080
28802004.01.26 15:12close13600.10106.090106.850106.080900.001342864.50
28812004.01.26 17:05sell13610.08106.090106.840105.990
28822004.01.26 17:05sell13620.16106.090106.490105.990
28832004.01.26 22:05s/l13620.16106.490106.490105.990-6400.001336464.50
28842004.01.26 23:50modify13610.08106.0900.0000.000
28852004.01.27 00:10modify13610.08106.090106.840105.990
28862004.01.27 01:05close13610.08106.320106.840105.990-1861.601334602.90
28872004.01.27 02:35buy13630.14106.250105.780106.350
28882004.01.27 02:35buy13640.16106.250105.850106.350
28892004.01.27 07:57close13630.14106.220105.780106.350-420.001334182.90
28902004.01.27 07:57close13640.16106.220105.850106.350-480.001333702.90
28912004.01.27 14:50sell13650.14106.020106.490105.920
28922004.01.27 15:04t/p13650.14105.920106.490105.9201400.001335102.90
28932004.01.30 01:35sell13660.19105.970106.310105.870
28942004.01.30 03:50close13660.19105.880106.310105.8701710.001336812.90
28952004.02.09 02:10sell13670.08105.700106.500105.600
28962004.02.09 07:01close13670.08105.610106.500105.600720.001337532.90
28972004.02.09 18:10buy13680.21105.690105.380105.790
28982004.02.09 18:14close13680.21105.770105.380105.7901680.001339212.90
28992004.02.09 18:55buy13690.23105.660105.370105.760
29002004.02.09 19:35close13690.23105.750105.370105.7602070.001341282.90
29012004.02.18 02:55sell13700.18105.660106.030105.560
29022004.02.18 06:03close13700.18105.570106.030105.5601620.001342902.90
29032004.02.18 11:00sell13710.17105.630106.020105.530
29042004.02.18 17:17s/l13710.17106.020106.020105.530-6630.001336272.90
29052004.02.23 11:55sell13720.08108.320109.120108.220
29062004.02.23 12:05sell13730.16108.370108.770108.270
29072004.02.23 13:12close13730.16108.280108.770108.2701440.001337712.90
29082004.02.23 14:39t/p13720.08108.220109.120108.220800.001338512.90
29092004.02.23 15:30sell13740.08108.440109.240108.340
29102004.02.23 15:30sell13750.16108.440108.840108.340
29112004.02.23 15:44t/p13740.08108.340109.240108.340800.001339312.90
29122004.02.23 15:44t/p13750.16108.340108.840108.3401600.001340912.90
29132004.02.23 15:45sell13760.08108.390109.190108.290
29142004.02.23 15:48t/p13760.08108.290109.190108.290800.001341712.90
29152004.02.23 15:50sell13770.08108.390109.190108.290
29162004.02.23 15:55sell13780.16108.450108.850108.350
29172004.02.23 16:09t/p13780.16108.350108.850108.3501600.001343312.90
29182004.02.23 17:48t/p13770.08108.290109.190108.290800.001344112.90
29192004.02.23 20:05sell13790.08108.360109.160108.260
29202004.02.23 20:05sell13800.16108.360108.760108.260
29212004.02.23 21:50s/l13800.16108.760108.760108.260-6400.001337712.90
29222004.02.23 23:50modify13790.08108.3600.0000.000
29232004.02.24 00:10modify13790.08108.360109.160108.260
29242004.02.24 00:58close13790.08108.270109.160108.260698.401338411.30
29252004.02.24 08:45buy13810.12108.620108.090108.720
29262004.02.24 08:59close13810.12108.700108.090108.720960.001339371.30
29272004.02.24 09:35buy13820.14108.550108.090108.650
29282004.02.24 09:35buy13830.16108.550108.150108.650
29292004.02.24 17:06s/l13830.16108.150108.150108.650-6400.001332971.30
29302004.02.24 17:21s/l13820.14108.090108.090108.650-6440.001326531.30
29312004.02.24 22:40sell13840.11108.170108.770108.070
29322004.02.24 23:50modify13840.11108.1700.0000.000
29332004.02.25 00:10modify13840.11108.170108.770108.070
29342004.02.25 03:50close13840.11108.150108.770108.070190.301326721.60
29352004.02.25 16:20buy13850.12108.550108.000108.650
29362004.02.25 16:30buy13860.01108.490108.090108.590
29372004.02.25 17:03close13860.01108.580108.090108.59090.001326811.60
29382004.02.25 17:15close13850.12108.630108.000108.650960.001327771.60
29392004.03.01 06:50buy13870.16109.270108.870109.370
29402004.03.01 07:00t/p13870.16109.370108.870109.3701600.001329371.60
29412004.03.01 08:20buy13880.17109.240108.870109.340
29422004.03.01 08:46close13880.17109.336108.870109.3401632.001331003.60
29432004.03.01 08:50buy13890.17109.260108.870109.360
29442004.03.01 10:04close13890.17109.340108.870109.3601360.001332363.60
29452004.03.01 17:20sell13900.15109.080109.510108.980
29462004.03.01 17:35t/p13900.15108.980109.510108.9801500.001333863.60
29472004.03.01 21:40sell13910.12108.980109.510108.880
29482004.03.01 22:51close13910.12108.890109.510108.8801080.001334943.60
29492004.03.03 21:50sell13920.16110.130110.540110.030
29502004.03.03 21:51close13920.16110.032110.540110.0301568.001336511.60
29512004.03.04 01:35sell13930.15110.100110.540110.000
29522004.03.04 08:05close13930.15110.110110.540110.000-150.001336361.60
29532004.03.09 01:15sell13940.08111.300112.100111.200
29542004.03.09 01:25sell13950.01111.330111.730111.230
29552004.03.09 03:48close13950.01111.240111.730111.23090.001336451.60
29562004.03.09 03:52t/p13940.08111.200112.100111.200800.001337251.60
29572004.03.11 23:25buy13960.15110.870110.430110.970
29582004.03.11 23:40buy13970.16110.830110.430110.930
29592004.03.12 02:54close13970.16110.910110.430110.9301297.601338549.20
29602004.03.12 04:38close13960.15110.840110.430110.970-433.501338115.70
29612004.03.15 02:40sell13980.12110.880111.420110.780
29622004.03.15 02:40sell13990.16110.880111.280110.780
29632004.03.15 03:56t/p13980.12110.780111.420110.7801200.001339315.70
29642004.03.15 03:56t/p13990.16110.780111.280110.7801600.001340915.70
29652004.03.15 06:30sell14000.11110.830111.420110.730
29662004.03.15 06:30sell14010.16110.830111.230110.730
29672004.03.15 10:25t/p14000.11110.730111.420110.7301100.001342015.70
29682004.03.15 10:25t/p14010.16110.730111.230110.7301600.001343615.70
29692004.03.22 02:05sell14020.16106.940107.340106.840
29702004.03.22 02:05sell14030.16106.940107.340106.840
29712004.03.22 03:10s/l14020.16107.340107.340106.840-6400.001337215.70
29722004.03.22 03:10s/l14030.16107.340107.340106.840-6400.001330815.70
29732004.03.22 07:45buy14040.08107.390106.600107.490
29742004.03.22 08:10buy14050.16107.350106.950107.450
29752004.03.22 09:52s/l14050.16106.950106.950107.450-6400.001324415.70
29762004.03.22 15:45close14040.08107.030106.600107.490-2880.001321535.70
29772004.03.22 23:30sell14060.01106.870107.670106.770
29782004.03.22 23:30sell14070.01106.870107.270106.770
29792004.03.22 23:50modify14060.01106.8700.0000.000
29802004.03.22 23:50modify14070.01106.8700.0000.000
29812004.03.23 00:10modify14060.01106.870107.670106.770
29822004.03.23 00:10modify14070.01106.870107.270106.770
29832004.03.23 00:11close14060.01106.780107.670106.77087.301321623.00
29842004.03.23 00:11close14070.01106.780107.270106.77087.301321710.30
29852004.03.23 01:20sell14080.01106.860107.660106.760
29862004.03.23 01:20sell14090.01106.860107.260106.760
29872004.03.23 01:59close14080.01106.770107.660106.76090.001321800.30
29882004.03.23 01:59close14090.01106.770107.260106.76090.001321890.30
29892004.03.23 03:05sell14100.08106.830107.630106.730
29902004.03.23 03:14t/p14100.08106.730107.630106.730800.001322690.30
29912004.03.24 06:40sell14110.28106.730106.960106.630
29922004.03.24 07:15close14110.28106.640106.960106.6302520.001325210.30
29932004.03.24 08:10sell14120.28106.730106.960106.630
29942004.03.24 10:08close14120.28106.640106.960106.6302520.001327730.30
29952004.03.30 14:50buy14130.11105.840105.270105.940
29962004.03.30 15:22close14130.11105.920105.270105.940880.001328610.30
29972004.03.30 16:15buy14140.14105.710105.260105.810
29982004.03.30 16:15buy14150.16105.710105.310105.810
29992004.03.30 16:40close14140.14105.801105.260105.8101274.001329884.30
30002004.03.30 16:40close14150.16105.801105.310105.8101456.001331340.30
30012004.03.30 16:45buy14160.14105.720105.270105.820
30022004.03.30 23:36close14160.14105.700105.270105.820-280.001331060.30
30032004.04.01 07:45buy14170.08104.250103.450104.350
30042004.04.01 07:45buy14180.16104.250103.850104.350
30052004.04.01 07:45close14170.08104.330103.450104.350640.001331700.30
30062004.04.01 07:45close14180.16104.330103.850104.3501280.001332980.30
30072004.04.01 08:00buy14190.08104.160103.400104.260
30082004.04.01 08:00buy14200.16104.160103.760104.260
30092004.04.01 09:19close14190.08104.250103.400104.260720.001333700.30
30102004.04.01 09:19close14200.16104.250103.760104.2601440.001335140.30
30112004.04.01 16:10sell14210.11103.920104.510103.820
30122004.04.01 16:10sell14220.16103.920104.320103.820
30132004.04.01 16:22t/p14210.11103.820104.510103.8201100.001336240.30
30142004.04.01 16:22t/p14220.16103.820104.320103.8201600.001337840.30
30152004.04.01 17:30sell14230.09103.820104.510103.720
30162004.04.01 17:33close14230.09103.730104.510103.720810.001338650.30
30172004.04.01 18:35sell14240.09103.840104.510103.740
30182004.04.01 18:51close14240.09103.750104.510103.740810.001339460.30
30192004.04.01 20:50sell14250.09103.760104.500103.660
30202004.04.01 23:50modify14250.09103.7600.0000.000
30212004.04.02 00:10modify14250.09103.760104.500103.660
30222004.04.02 00:12close14250.09103.670104.500103.660785.701340246.00
30232004.04.07 01:30sell14260.08105.760106.560105.660
30242004.04.07 02:55sell14270.16105.930106.330105.830
30252004.04.07 06:20close14270.16105.833106.330105.8301552.001341798.00
30262004.04.07 06:25close14260.08105.730106.560105.660240.001342038.00
30272004.04.07 09:15sell14280.09105.930106.660105.830
30282004.04.07 09:15sell14290.16105.930106.330105.830
30292004.04.07 09:19t/p14280.09105.830106.660105.830900.001342938.00
30302004.04.07 09:19t/p14290.16105.830106.330105.8301600.001344538.00
30312004.04.08 09:05buy14300.10105.620104.970105.720
30322004.04.08 09:37close14300.10105.705104.970105.720850.001345388.00
30332004.04.08 14:00buy14310.08105.760104.970105.860
30342004.04.08 14:01close14310.08105.850104.970105.860720.001346108.00
30352004.04.15 18:00sell14320.09108.600109.280108.500
30362004.04.15 19:04close14320.09108.510109.280108.500810.001346918.00
30372004.04.15 20:55sell14330.08108.520109.280108.420
30382004.04.15 21:18t/p14330.08108.420109.280108.420800.001347718.00
30392004.04.20 15:30sell14340.08107.990108.790107.890
30402004.04.20 15:30sell14350.16107.990108.390107.890
30412004.04.20 16:00s/l14350.16108.390108.390107.890-6400.001341318.00
30422004.04.20 16:15sell14360.16108.290108.690108.190
30432004.04.20 16:35t/p14360.16108.190108.690108.1901600.001342918.00
30442004.04.20 16:40sell14370.16108.240108.640108.140
30452004.04.20 16:42close14370.16108.150108.640108.1401440.001344358.00
30462004.04.20 17:25sell14380.16108.300108.700108.200
30472004.04.20 23:00s/l14380.16108.700108.700108.200-6400.001337958.00
30482004.04.20 23:05s/l14340.08108.790108.790107.890-6400.001331558.00
30492004.04.21 04:21buy14390.01108.630107.830108.730
30502004.04.21 04:34close14390.01108.710107.830108.73080.001331638.00
30512004.04.21 07:25buy14400.01108.720107.920108.820
30522004.04.21 07:28close14400.01108.800107.920108.82080.001331718.00
30532004.04.21 07:35buy14410.01108.720107.920108.820
30542004.04.21 07:41close14410.01108.810107.920108.82090.001331808.00
30552004.04.23 02:30sell14420.15109.510109.930109.410
30562004.04.23 05:00close14420.15109.420109.930109.410