FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.52-myfx
MYFXMarkets-US03-Demo (Build 988)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間5分足(M5) 2003.08.05 08:30 - 2016.08.12 23:55 (2003.06.02 - 2016.08.14)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1.5; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=true; LimitLots=10; SecurityLevel=0; Risk=1; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数972250モデルティック数1163485411モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド15
純益512262.34総利益3087328.06総損失-2575065.72
プロフィットファクタ1.20期待利得156.66
絶対ドローダウン6414.00最大ドローダウン117984.83 (9.57%)相対ドローダウン9.57% (117984.83)
総取引数3270売りポジション(勝率%)1144 (74.30%)買いポジション(勝率%)2126 (69.80%)
勝率(%)2334 (71.38%)負率 (%)936 (28.62%)
最大勝トレード3400.00敗トレード-7500.00
平均勝トレード1322.76敗トレード-2751.14
最大連勝(金額)20 (27667.00)連敗(金額)6 (-13657.00)
最大連勝(トレード数)27855.00 (15)連敗(トレード数)-19530.00 (3)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.08.06 09:05buy10.01136.689136.189136.829
22003.08.06 10:20close10.01136.707136.189136.82918.001000018.00
32003.08.06 14:15buy20.01136.765136.455136.905
42003.08.06 14:23close20.01136.878136.455136.905113.001000131.00
52003.08.11 04:15sell30.01134.095134.405133.955
62003.08.11 04:15sell40.01134.095134.595133.995
72003.08.11 04:45close40.01134.032134.595133.99563.001000194.00
82003.08.11 05:05close30.01134.103134.405133.955-8.001000186.00
92003.08.11 11:45sell50.16133.664133.974133.524
102003.08.11 13:28s/l50.16133.974133.974133.524-4960.00995226.00
112003.08.13 08:30sell60.01133.931134.151133.831
122003.08.13 08:40close60.01133.955134.151133.831-24.00995202.00
132003.08.13 19:05buy70.16134.790134.480134.930
142003.08.13 20:35close70.16134.860134.480134.9301120.00996322.00
152003.08.14 01:30buy80.16135.005134.695135.145
162003.08.14 02:05close80.16135.075134.695135.1451120.00997442.00
172003.08.18 17:55sell90.11133.170133.600133.030
182003.08.18 18:30close90.11133.031133.600133.0301529.00998971.00
192003.08.20 18:35sell100.14131.267131.607131.127
202003.08.20 18:35sell110.01131.267131.667131.167
212003.08.20 18:46close110.01131.182131.667131.16785.00999056.00
222003.08.20 20:34close100.14131.278131.607131.127-154.00998902.00
232003.08.21 11:40sell120.01129.863130.363129.763
242003.08.21 11:43close120.01129.775130.363129.76388.00998990.00
252003.08.25 00:25sell130.15127.720128.050127.620
262003.08.25 01:30close130.15127.741128.050127.620-315.00998675.00
272003.08.26 00:25sell140.16127.278127.588127.138
282003.08.26 00:25sell150.11127.278127.708127.178
292003.08.26 00:42close150.11127.193127.708127.178935.00999610.00
302003.08.26 00:46close140.16127.153127.588127.1382000.001001610.00
312003.08.26 13:15sell160.16127.185127.495127.045
322003.08.26 14:00close160.16127.063127.495127.0451952.001003562.00
332003.08.27 13:45buy170.12128.498128.098128.638
342003.08.27 13:49close170.12128.610128.098128.6381344.001004906.00
352003.09.02 09:50sell180.16127.228127.538127.088
362003.09.02 10:04close180.16127.103127.538127.0882000.001006906.00
372003.09.02 20:35sell190.16125.889126.199125.749
382003.09.02 20:35sell200.10125.889126.389125.789
392003.09.02 20:36close200.10125.804126.389125.789850.001007756.00
402003.09.02 20:50modify190.16125.8890.0000.000
412003.09.02 21:10modify190.16125.889126.199125.749
422003.09.02 21:35close190.16125.759126.199125.7492080.001009836.00
432003.09.03 02:45sell210.13125.550125.920125.410
442003.09.03 03:09close210.13125.424125.920125.4101638.001011474.00
452003.09.07 23:35buy220.10130.247129.747130.387
462003.09.07 23:47close220.10130.385129.747130.3871380.001012854.00
472003.09.08 00:25buy230.10130.240129.740130.380
482003.09.08 02:25close230.10130.133129.740130.380-1070.001011784.00
492003.09.10 16:20buy240.16131.045130.735131.185
502003.09.10 17:20close240.16131.132130.735131.1851392.001013176.00
512003.09.10 19:50buy250.16131.194130.884131.334
522003.09.10 20:08close250.16131.312130.884131.3341888.001015064.00
532003.09.11 08:40buy260.16131.562131.252131.702
542003.09.11 08:40buy270.16131.562131.252131.662
552003.09.11 10:10close270.16131.540131.252131.662-352.001014712.00
562003.09.11 10:10close260.16131.539131.252131.702-368.001014344.00
572003.09.11 20:35buy280.16131.026130.716131.166
582003.09.11 20:51close280.16131.137130.716131.1661776.001016120.00
592003.09.15 09:10buy290.16132.352132.042132.492
602003.09.15 10:18close290.16132.463132.042132.4921776.001017896.00
612003.09.22 00:50sell300.16128.637128.947128.497
622003.09.22 01:10close300.16128.512128.947128.4972000.001019896.00
632003.09.25 08:05buy310.16128.553128.243128.693
642003.09.25 09:35close310.16128.585128.243128.693512.001020408.00
652003.09.25 18:40buy320.16128.634128.324128.774
662003.09.25 19:55close320.16128.731128.324128.7741552.001021960.00
672003.09.30 01:00buy330.10129.026128.546129.166
682003.09.30 01:10close330.10129.138128.546129.1661120.001023080.00
692003.09.30 18:10buy340.10129.723129.223129.823
702003.09.30 18:21close340.10129.794129.223129.823710.001023790.00
712003.10.02 00:35buy350.11129.925129.485130.065
722003.10.02 00:55close350.11130.036129.485130.0651221.001025011.00
732003.10.06 05:10sell360.18128.395128.665128.295
742003.10.06 05:34close360.18128.310128.665128.2951530.001026541.00
752003.10.08 09:25buy370.16129.519129.209129.659
762003.10.08 10:25close370.16129.576129.209129.659912.001027453.00
772003.10.14 11:40buy380.15128.080127.740128.220
782003.10.14 11:49close380.15128.207127.740128.2201905.001029358.00
792003.10.15 06:45buy390.16127.798127.488127.938
802003.10.15 07:25close390.16127.825127.488127.938432.001029790.00
812003.10.21 12:10buy400.16128.152127.842128.292
822003.10.21 13:40close400.16128.149127.842128.292-48.001029742.00
832003.10.22 18:45buy410.16128.620128.310128.760
842003.10.22 20:45close410.16128.469128.310128.760-2416.001027326.00
852003.10.27 14:25sell420.16127.530127.840127.390
862003.10.27 15:00close420.16127.442127.840127.3901408.001028734.00
872003.10.28 14:30sell430.16126.747127.057126.607
882003.10.28 14:45sell440.11126.820127.250126.720
892003.10.28 14:59close440.11126.735127.250126.720935.001029669.00
902003.10.28 15:00close430.16126.739127.057126.607128.001029797.00
912003.11.03 04:30buy450.16127.458127.148127.598
922003.11.03 04:45close450.16127.512127.148127.598864.001030661.00
932003.11.03 11:55buy460.19127.817127.547127.917
942003.11.03 13:55close460.19127.586127.547127.917-4389.001026272.00
952003.11.04 06:40sell470.13126.165126.545126.065
962003.11.04 07:40close470.13126.217126.545126.065-676.001025596.00
972003.11.10 02:15buy480.16126.072125.762126.212
982003.11.10 03:45close480.16126.142125.762126.2121120.001026716.00
992003.11.12 05:05buy490.12125.696125.286125.836
1002003.11.12 05:19close490.12125.808125.286125.8361344.001028060.00
1012003.11.13 15:35buy500.16126.737126.427126.877
1022003.11.13 16:35close500.16126.778126.427126.877656.001028716.00
1032003.11.17 07:00buy510.32128.925128.765129.025
1042003.11.17 07:09close510.32128.996128.765129.0252272.001030988.00
1052003.11.18 16:35buy520.13128.420128.040128.560
1062003.11.18 16:37close520.13128.531128.040128.5601443.001032431.00
1072003.12.01 01:20buy530.10131.907131.407132.047
1082003.12.01 01:20close530.10132.020131.407132.0471130.001033561.00
1092003.12.01 01:35buy540.10131.853131.353131.993
1102003.12.01 01:54close540.10131.964131.353131.9931110.001034671.00
1112003.12.02 18:30buy550.16131.453131.143131.593
1122003.12.02 19:55s/l550.16131.143131.143131.593-4960.001029711.00
1132003.12.10 12:20buy560.16132.168131.858132.308
1142003.12.10 12:47close560.16132.280131.858132.3081792.001031503.00
1152003.12.10 16:50buy570.16132.317132.007132.457
1162003.12.10 16:51close570.16132.428132.007132.4571776.001033279.00
1172003.12.15 16:20buy580.15132.301131.961132.441
1182003.12.15 17:34close580.15132.412131.961132.4411665.001034944.00
1192003.12.17 12:15buy590.16132.572132.262132.712
1202003.12.17 12:24close590.16132.683132.262132.7121776.001036720.00
1212003.12.17 15:30buy600.16132.765132.455132.905
1222003.12.17 15:41close600.16132.876132.455132.9051776.001038496.00
1232003.12.18 11:00buy610.16133.562133.252133.702
1242003.12.18 11:25close610.16133.657133.252133.7021520.001040016.00
1252004.01.06 12:00buy620.16135.285134.975135.425
1262004.01.06 12:09close620.16135.396134.975135.4251776.001041792.00
1272004.01.07 11:25sell630.10134.547135.047134.407
1282004.01.07 11:40close630.10134.443135.047134.4071040.001042832.00
1292004.01.07 13:05sell640.11134.605135.065134.505
1302004.01.07 13:35close640.11134.569135.065134.505396.001043228.00
1312004.01.08 19:10buy650.13135.387134.997135.527
1322004.01.08 19:26close650.13135.497134.997135.5271430.001044658.00
1332004.01.13 02:15sell660.14135.712136.072135.612
1342004.01.13 03:55close660.14135.900136.072135.612-2632.001042026.00
1352004.01.20 17:05buy670.15134.760134.420134.900
1362004.01.20 17:12close670.15134.871134.420134.9001665.001043691.00
1372004.01.21 20:05buy680.14135.065134.715135.205
1382004.01.21 21:35close680.14135.024134.715135.205-574.001043117.00
1392004.01.22 12:05buy690.14135.263134.913135.403
1402004.01.22 12:39close690.14135.375134.913135.4031568.001044685.00
1412004.01.23 03:15buy700.21135.033134.793135.133
1422004.01.23 04:49s/l700.21134.793134.793135.133-5040.001039645.00
1432004.01.29 00:40sell710.16132.242132.552132.102
1442004.01.29 02:10close710.16132.285132.552132.102-688.001038957.00
1452004.02.05 16:00buy720.16132.915132.605133.055
1462004.02.05 16:04close720.16133.026132.605133.0551776.001040733.00
1472004.02.11 23:50buy730.16135.162134.852135.302
1482004.02.12 00:05close730.16135.075134.852135.302-1524.001039209.00
1492004.02.17 19:05buy740.16135.762135.442135.862
1502004.02.17 20:55close740.16135.640135.442135.862-1952.001037257.00
1512004.02.18 03:00buy750.28135.817135.637135.917
1522004.02.18 03:15buy760.16135.843135.533135.983
1532004.02.18 03:20close750.28135.870135.637135.9171484.001038741.00
1542004.02.18 04:38close760.16135.954135.533135.9831776.001040517.00
1552004.02.18 07:45buy770.16136.048135.738136.188
1562004.02.18 08:16close770.16136.159135.738136.1881776.001042293.00
1572004.02.18 18:05buy780.15136.053135.723136.193
1582004.02.18 18:19close780.15136.164135.723136.1931665.001043958.00
1592004.02.24 13:25buy790.16136.372136.062136.512
1602004.02.24 14:35close790.16136.459136.062136.5121392.001045350.00
1612004.02.25 11:55buy800.16137.301136.991137.441
1622004.02.25 13:55close800.16137.053136.991137.441-3968.001041382.00
1632004.03.01 02:50buy810.10136.818136.318136.958
1642004.03.01 04:20close810.10136.776136.318136.958-420.001040962.00
1652004.03.03 17:45sell820.11133.580134.040133.440
1662004.03.03 17:45sell830.11133.580134.040133.480
1672004.03.03 17:46close830.11133.495134.040133.480935.001041897.00
1682004.03.03 17:47close820.11133.455134.040133.4401375.001043272.00
1692004.03.04 17:40buy840.12134.979134.549135.119
1702004.03.04 17:50close840.12135.090134.549135.1191332.001044604.00
1712004.03.04 17:55buy850.12134.990134.560135.130
1722004.03.04 17:55close850.12135.102134.560135.1301344.001045948.00
1732004.03.05 04:05buy860.16135.763135.453135.903
1742004.03.05 05:15close860.16135.840135.453135.9031232.001047180.00
1752004.03.08 15:50buy870.16138.707138.397138.847
1762004.03.08 16:38close870.16138.730138.397138.847368.001047548.00
1772004.03.09 02:40buy880.16138.192137.882138.332
1782004.03.09 03:09close880.16138.315137.882138.3321968.001049516.00
1792004.03.12 00:05buy890.16136.785136.475136.925
1802004.03.12 00:45close890.16136.857136.475136.9251152.001050668.00
1812004.03.15 11:10buy900.16135.993135.683136.133
1822004.03.15 11:45close900.16136.115135.683136.1331952.001052620.00
1832004.03.16 03:30sell910.16135.102135.412134.962
1842004.03.16 03:30sell920.20135.102135.362135.002
1852004.03.16 03:50close920.20135.083135.362135.002380.001053000.00
1862004.03.16 04:00close910.16135.115135.412134.962-208.001052792.00
1872004.03.17 17:20sell930.10132.194132.694132.094
1882004.03.17 17:30close930.10132.109132.694132.094850.001053642.00
1892004.03.24 01:20buy940.16131.835131.525131.975
1902004.03.24 02:00s/l940.16131.525131.525131.975-4960.001048682.00
1912004.03.24 06:05sell950.11131.553132.003131.453
1922004.03.24 06:22close950.11131.467132.003131.453946.001049628.00
1932004.03.30 11:55buy960.16129.222128.912129.362
1942004.03.30 13:06s/l960.16128.912128.912129.362-4960.001044668.00
1952004.03.31 09:30sell970.01127.185127.685127.045
1962004.03.31 09:35close970.01127.060127.685127.045125.001044793.00
1972004.04.02 04:55buy980.16128.602128.292128.742
1982004.04.02 04:55buy990.14128.602128.232128.702
1992004.04.02 05:15close990.14128.608128.232128.70284.001044877.00
2002004.04.02 05:46close980.16128.716128.292128.7421824.001046701.00
2012004.04.06 18:45buy1000.16128.291127.981128.431
2022004.04.06 18:50s/l1000.16127.981127.981128.431-4960.001041741.00
2032004.04.07 18:55buy1010.16128.125127.815128.265
2042004.04.07 19:35close1010.16128.235127.815128.2651760.001043501.00
2052004.04.09 01:40buy1020.16128.662128.352128.802
2062004.04.09 02:07s/l1020.16128.352128.352128.802-4960.001038541.00
2072004.04.19 16:10buy1030.13130.332129.942130.472
2082004.04.19 16:33close1030.13130.327129.942130.472-65.001038476.00
2092004.04.20 12:25sell1040.19128.676128.936128.576
2102004.04.20 13:10close1040.19128.730128.936128.576-1026.001037450.00
2112004.04.23 00:40buy1050.15130.521130.191130.661
2122004.04.23 00:49close1050.15130.634130.191130.6611695.001039145.00
2132004.04.23 01:10buy1060.16130.440130.130130.580
2142004.04.23 01:16close1060.16130.551130.130130.5801776.001040921.00
2152004.04.25 23:50sell1070.16128.866129.176128.726
2162004.04.25 23:50sell1080.15128.866129.206128.766
2172004.04.25 23:55close1080.15128.818129.206128.766720.001041641.00
2182004.04.26 00:24close1070.16128.741129.176128.7262000.161043641.16
2192004.04.27 16:55buy1090.16130.397130.087130.537
2202004.04.27 17:54close1090.16130.508130.087130.5371776.001045417.16
2212004.04.29 10:50buy1100.11130.783130.343130.923
2222004.04.29 11:15buy1110.11130.713130.273130.813
2232004.04.29 11:39close1110.11130.784130.273130.813781.001046198.16
2242004.04.29 12:00close1100.11130.858130.343130.923825.001047023.16
2252004.05.03 18:20buy1120.16131.840131.530131.980
2262004.05.03 19:51s/l1120.16131.530131.530131.980-4960.001042063.16
2272004.05.04 11:25buy1130.10132.613132.133132.753
2282004.05.04 11:30buy1140.10132.574132.074132.674
2292004.05.04 12:35close1140.10132.483132.074132.674-910.001041153.16
2302004.05.04 12:55close1130.10132.615132.133132.75320.001041173.16
2312004.05.04 16:15buy1150.16132.744132.434132.884
2322004.05.04 16:48close1150.16132.854132.434132.8841760.001042933.16
2332004.05.06 07:40buy1160.11132.563132.123132.703
2342004.05.06 07:50buy1170.16132.445132.135132.545
2352004.05.06 08:30close1170.16132.426132.135132.545-304.001042629.16
2362004.05.06 09:10close1160.11132.552132.123132.703-121.001042508.16
2372004.05.07 02:30buy1180.13132.859132.469132.999
2382004.05.07 02:30buy1190.13132.859132.469132.959
2392004.05.07 02:31close1190.13132.932132.469132.959949.001043457.16
2402004.05.07 02:42close1180.13132.971132.469132.9991456.001044913.16
2412004.05.10 00:35buy1200.16133.570133.250133.710
2422004.05.10 00:46close1200.16133.683133.250133.7101808.001046721.16
2432004.05.10 01:20buy1210.16133.525133.215133.665
2442004.05.10 01:56close1210.16133.637133.215133.6651792.001048513.16
2452004.05.10 19:05buy1220.10134.817134.337134.917
2462004.05.10 19:45close1220.10134.816134.337134.917-10.001048503.16
2472004.05.13 14:45buy1230.16135.405135.095135.545
2482004.05.13 15:32s/l1230.16135.095135.095135.545-4960.001043543.16
2492004.05.20 13:40sell1240.16134.995135.305134.855
2502004.05.20 13:40sell1250.14134.995135.355134.895
2512004.05.20 13:52close1250.14134.910135.355134.8951190.001044733.16
2522004.05.20 14:00close1240.16134.868135.305134.8552032.001046765.16
2532004.05.20 19:50sell1260.16134.735135.045134.595
2542004.05.20 19:50sell1270.10134.735135.235134.635
2552004.05.20 20:50modify1260.16134.7350.0000.000
2562004.05.20 20:50modify1270.10134.7350.0000.000
2572004.05.20 21:10modify1260.16134.735135.045134.595
2582004.05.20 21:10modify1270.10134.735135.235134.635
2592004.05.20 21:21close1260.16134.747135.045134.595-192.001046573.16
2602004.05.20 21:21close1270.10134.747135.235134.635-120.001046453.16
2612004.05.31 13:00sell1280.16133.452133.762133.312
2622004.05.31 13:00sell1290.12133.452133.862133.352
2632004.05.31 13:45close1290.12133.458133.862133.352-72.001046381.16
2642004.05.31 14:35close1280.16133.467133.762133.312-240.001046141.16
2652004.06.02 04:00buy1300.11135.715135.275135.855
2662004.06.02 04:46close1300.11135.839135.275135.8551364.001047505.16
2672004.06.03 07:50buy1310.10135.026134.526135.166
2682004.06.03 08:10buy1320.10134.835134.335134.935
2692004.06.03 08:11close1320.10134.906134.335134.935710.001048215.16
2702004.06.03 08:45close1310.10135.110134.526135.166840.001049055.16
2712004.06.03 13:50buy1330.10135.808135.308135.908
2722004.06.03 13:58close1330.10135.879135.308135.908710.001049765.16
2732004.06.07 14:50sell1340.16135.277135.587135.137
2742004.06.07 14:50sell1350.15135.277135.617135.177
2752004.06.07 14:50close1350.15135.189135.617135.1771320.001051085.16
2762004.06.07 14:50close1340.16135.147135.587135.1372080.001053165.16
2772004.06.10 13:30sell1360.11132.130132.580131.990
2782004.06.10 13:53close1360.11132.004132.580131.9901386.001054551.16
2792004.06.15 10:15buy1370.17133.772133.462133.912
2802004.06.15 11:10close1370.17133.884133.462133.9121904.001056455.16
2812004.06.21 10:20sell1380.17131.285131.595131.145
2822004.06.21 10:30close1380.17131.212131.595131.1451241.001057696.16
2832004.06.23 15:20sell1390.17131.433131.743131.293
2842004.06.23 15:55close1390.17131.308131.743131.2932125.001059821.16
2852004.06.30 10:10buy1400.10131.950131.450132.090
2862004.06.30 10:20close1400.10132.061131.450132.0901110.001060931.16
2872004.06.30 17:15buy1410.11133.000132.550133.140
2882004.06.30 17:23close1410.11133.110132.550133.1401210.001062141.16
2892004.07.05 03:30buy1420.17133.797133.487133.937
2902004.07.05 04:30close1420.17133.750133.487133.937-799.001061342.16
2912004.07.05 14:25buy1430.17133.851133.541133.991
2922004.07.05 14:55close1430.17133.963133.541133.9911904.001063246.16
2932004.07.13 01:20buy1440.17134.504134.194134.644
2942004.07.13 02:15close1440.17134.574134.194134.6441190.001064436.16
2952004.07.13 17:25buy1450.17134.448134.138134.588
2962004.07.13 18:40s/l1450.17134.138134.138134.588-5270.001059166.16
2972004.07.14 00:15sell1460.27133.915134.105133.815
2982004.07.14 00:33s/l1460.27134.105134.105133.815-5130.001054036.16
2992004.07.14 09:20buy1470.17134.847134.537134.987
3002004.07.14 09:20buy1480.13134.847134.447134.947
3012004.07.14 10:14close1480.13134.918134.447134.947923.001054959.16
3022004.07.14 10:15close1470.17134.898134.537134.987867.001055826.16
3032004.07.14 15:10buy1490.17134.955134.645135.095
3042004.07.14 15:45close1490.17135.066134.645135.0951887.001057713.16
3052004.07.27 14:30buy1500.17133.725133.415133.865
3062004.07.27 14:38close1500.17133.837133.415133.8651904.001059617.16
3072004.07.28 18:35buy1510.17134.704134.394134.844
3082004.07.28 20:35close1510.17134.543134.394134.844-2737.001056880.16
3092004.08.02 16:00sell1520.10133.662134.162133.562
3102004.08.02 16:06close1520.10133.577134.162133.562850.001057730.16
3112004.08.02 22:10sell1530.29133.268133.448133.168
3122004.08.02 22:35close1530.29133.327133.448133.168-1711.001056019.16
3132004.08.04 17:45buy1540.14134.055133.695134.195
3142004.08.04 19:45close1540.14133.965133.695134.195-1260.001054759.16
3152004.08.09 13:45buy1550.17135.725135.415135.865
3162004.08.09 15:45close1550.17135.553135.415135.865-2924.001051835.16
3172004.08.10 11:15buy1560.16135.968135.658136.108
3182004.08.10 11:25close1560.16136.052135.658136.1081344.001053179.16
3192004.08.10 16:00buy1570.15136.330135.980136.470
3202004.08.10 17:30close1570.15136.311135.980136.470-285.001052894.16
3212004.08.13 02:40buy1580.10136.546136.046136.686
3222004.08.13 03:50close1580.10136.622136.046136.686760.001053654.16
3232004.08.18 09:40sell1590.16135.552135.862135.412
3242004.08.18 09:40sell1600.13135.552135.932135.452
3252004.08.18 10:50close1600.13135.625135.932135.452-949.001052705.16
3262004.08.18 10:55close1590.16135.588135.862135.412-576.001052129.16
3272004.08.18 16:25sell1610.10135.094135.594134.994
3282004.08.18 16:34close1610.10135.009135.594134.994850.001052979.16
3292004.08.26 01:30sell1620.22132.952133.182132.852
3302004.08.26 02:20close1620.22132.966133.182132.852-308.001052671.16
3312004.08.30 19:05buy1630.16132.471132.161132.611
3322004.08.30 20:35close1630.16132.439132.161132.611-512.001052159.16
3332004.09.01 17:50buy1640.11133.439132.989133.579
3342004.09.01 17:58close1640.11133.550132.989133.5791221.001053380.16
3352004.09.01 18:05buy1650.14133.399133.029133.539
3362004.09.01 18:46close1650.14133.510133.029133.5391554.001054934.16
3372004.09.13 11:25buy1660.17134.532134.222134.672
3382004.09.13 11:32close1660.17134.643134.222134.6721887.001056821.16
3392004.09.21 12:00buy1670.17134.345134.035134.485
3402004.09.21 12:00buy1680.12134.345133.915134.445
3412004.09.21 12:09close1680.12134.419133.915134.445888.001057709.16
3422004.09.21 12:10close1670.17134.456134.035134.4851887.001059596.16
3432004.09.28 09:50buy1690.14137.123136.763137.263
3442004.09.28 10:03close1690.14137.234136.763137.2631554.001061150.16
3452004.09.30 18:40sell1700.17136.718137.028136.578
3462004.09.30 18:45sell1710.15136.759137.089136.659
3472004.09.30 19:55close1710.15136.848137.089136.659-1335.001059815.16
3482004.09.30 20:25close1700.17136.818137.028136.578-1700.001058115.16
3492004.10.05 19:05buy1720.13136.851136.471136.951
3502004.10.05 19:50close1720.13136.827136.471136.951-312.001057803.16
3512004.10.13 01:40sell1730.27135.062135.252134.962
3522004.10.13 02:35close1730.27135.079135.252134.962-459.001057344.16
3532004.10.14 16:40buy1740.17135.661135.351135.801
3542004.10.14 17:01close1740.17135.772135.351135.8011887.001059231.16
3552004.10.25 19:00buy1750.12136.574136.164136.714
3562004.10.25 20:00close1750.12136.618136.164136.714528.001059759.16
3572004.10.26 03:35buy1760.17136.779136.469136.919
3582004.10.26 04:20close1760.17136.820136.469136.919697.001060456.16
3592004.10.26 18:30sell1770.12136.082136.512135.982
3602004.10.26 18:37close1770.12135.997136.512135.9821020.001061476.16
3612004.10.28 07:05sell1780.23135.187135.417135.087
3622004.10.28 07:35close1780.23135.098135.417135.0872047.001063523.16
3632004.11.02 12:50sell1790.29135.295135.475135.195
3642004.11.02 13:10close1790.29135.261135.475135.195986.001064509.16
3652004.11.03 23:35buy1800.29136.072135.892136.172
3662004.11.03 23:45close1800.29136.123135.892136.1721479.001065988.16
3672004.11.08 07:30buy1810.29136.752136.572136.852
3682004.11.08 07:35close1810.29136.772136.572136.852580.001066568.16
3692004.11.10 17:35buy1820.15138.024137.674138.164
3702004.11.10 18:40close1820.15138.055137.674138.164465.001067033.16
3712004.11.12 04:35sell1830.10136.950137.450136.810
3722004.11.12 04:50sell1840.10136.946137.446136.846
3732004.11.12 04:55close1840.10136.926137.446136.846200.001067233.16
3742004.11.12 05:20close1830.10136.885137.450136.810650.001067883.16
3752004.11.17 10:00sell1850.12136.317136.747136.177
3762004.11.17 10:00sell1860.12136.317136.747136.217
3772004.11.17 10:35t/p1860.12136.217136.747136.2171200.001069083.16
3782004.11.17 10:35close1850.12136.192136.747136.1771500.001070583.16
3792004.11.17 19:45sell1870.17135.482135.792135.342
3802004.11.17 20:50close1870.17135.517135.792135.342-595.001069988.16
3812004.11.18 14:40sell1880.24135.645135.865135.545
3822004.11.18 15:00close1880.24135.562135.865135.5451992.001071980.16
3832004.11.18 20:50sell1890.16135.090135.420134.990
3842004.11.18 21:00close1890.16135.094135.420134.990-64.001071916.16
3852004.11.23 18:15buy1900.13135.305134.915135.445
3862004.11.23 19:45close1900.13135.292134.915135.445-169.001071747.16
3872004.11.24 03:40buy1910.17135.418135.108135.558
3882004.11.24 04:00close1910.17135.505135.108135.5581479.001073226.16
3892004.11.24 18:15buy1920.14135.419135.059135.559
3902004.11.24 19:40close1920.14135.455135.059135.559504.001073730.16
3912004.11.25 14:10buy1930.17135.620135.310135.760
3922004.11.25 14:39close1930.17135.731135.310135.7601887.001075617.16
3932004.11.29 20:05buy1940.17136.514136.204136.654
3942004.11.29 21:35close1940.17136.514136.204136.6540.001075617.16
3952004.11.30 21:05buy1950.33136.759136.599136.859
3962004.11.30 21:55close1950.33136.732136.599136.859-891.001074726.16
3972004.12.07 14:25buy1960.17138.156137.846138.296
3982004.12.07 14:33t/p1960.17138.296137.846138.2962380.001077106.16
3992004.12.08 01:45buy1970.17138.180137.870138.320
4002004.12.08 03:10close1970.17138.160137.870138.320-340.001076766.16
4012004.12.08 18:20buy1980.17138.751138.441138.891
4022004.12.08 18:34close1980.17138.862138.441138.8911887.001078653.16
4032004.12.09 16:20buy1990.17139.017138.707139.157
4042004.12.09 16:30close1990.17139.128138.707139.1571887.001080540.16
4052004.12.21 13:45buy2000.17139.703139.393139.843
4062004.12.21 13:45buy2010.10139.703139.213139.803
4072004.12.21 14:15close2010.10139.700139.213139.803-30.001080510.16
4082004.12.21 15:05close2000.17139.802139.393139.8431683.001082193.16
4092005.01.10 21:40sell2020.14136.415136.795136.315
4102005.01.10 21:50modify2020.14136.4150.0000.000
4112005.01.10 22:10modify2020.14136.415136.795136.315
4122005.01.10 22:20close2020.14136.452136.795136.315-518.001081675.16
4132005.01.13 17:35sell2030.10135.491135.991135.391
4142005.01.13 17:42close2030.10135.406135.991135.391850.001082525.16
4152005.01.17 11:15sell2040.17133.626133.936133.486
4162005.01.17 11:15sell2050.15133.626133.966133.526
4172005.01.17 11:20close2050.15133.566133.966133.526900.001083425.16
4182005.01.17 11:38close2040.17133.501133.936133.4862125.001085550.16
4192005.01.19 00:25sell2060.13133.191133.581133.051
4202005.01.19 00:50sell2070.15133.253133.613133.153
4212005.01.19 02:10close2070.15133.367133.613133.153-1710.001083840.16
4222005.01.19 02:25close2060.13133.392133.581133.051-2613.001081227.16
4232005.01.19 11:50buy2080.16134.037133.717134.177
4242005.01.19 11:55buy2090.10134.015133.515134.115
4252005.01.19 12:37s/l2080.16133.717133.717134.177-5120.001076107.16
4262005.01.19 13:10close2090.10133.898133.515134.115-1170.001074937.16
4272005.01.24 05:05buy2100.17134.178133.868134.318
4282005.01.24 05:15close2100.17134.195133.868134.318289.001075226.16
4292005.01.24 05:30buy2110.31134.148133.978134.248
4302005.01.24 06:00close2110.31134.162133.978134.248434.001075660.16
4312005.01.24 10:20buy2120.17134.477134.167134.617
4322005.01.24 11:01close2120.17134.589134.167134.6171904.001077564.16
4332005.01.25 13:05buy2130.17134.944134.634135.084
4342005.01.25 13:10buy2140.14134.900134.540135.000
4352005.01.25 13:25close2140.14134.960134.540135.000840.001078404.16
4362005.01.25 14:07close2130.17135.055134.634135.0841887.001080291.16
4372005.01.27 08:25buy2150.23135.015134.785135.115
4382005.01.27 08:40close2150.23134.918134.785135.115-2231.001078060.16
4392005.01.27 20:25sell2160.17134.420134.720134.320
4402005.01.27 20:55close2160.17134.352134.720134.3201156.001079216.16
4412005.01.31 18:35buy2170.17135.043134.733135.183
4422005.01.31 19:20close2170.17135.114134.733135.1831207.001080423.16
4432005.02.02 06:55buy2180.24135.625135.405135.725
4442005.02.02 07:00close2180.24135.645135.405135.725480.001080903.16
4452005.02.03 05:40buy2190.17135.588135.278135.728
4462005.02.03 06:00close2190.17135.655135.278135.7281139.001082042.16
4472005.02.07 04:35sell2200.10133.755134.255133.655
4482005.02.07 04:55close2200.10133.740134.255133.655150.001082192.16
4492005.02.07 19:10sell2210.17133.873134.183133.733
4502005.02.07 19:15sell2220.16133.905134.225133.805
4512005.02.07 19:45close2220.16133.897134.225133.805128.001082320.16
4522005.02.07 19:50close2210.17133.843134.183133.733510.001082830.16
4532005.02.14 13:45buy2230.17136.100135.790136.240
4542005.02.14 13:58close2230.17136.211135.790136.2401887.001084717.16
4552005.02.14 19:10buy2240.17136.246135.936136.386
4562005.02.14 19:39close2240.17136.357135.936136.3861887.001086604.16
4572005.02.15 14:35buy2250.17136.279135.969136.419
4582005.02.15 15:42s/l2250.17135.969135.969136.419-5270.001081334.16
4592005.02.15 19:35sell2260.14135.861136.231135.761
4602005.02.15 20:45close2260.14135.865136.231135.761-56.001081278.16
4612005.02.16 07:45buy2270.15136.741136.381136.881
4622005.02.16 09:10close2270.15136.799136.381136.881870.001082148.16
4632005.02.17 01:50buy2280.17137.399137.089137.539
4642005.02.17 02:25close2280.17137.453137.089137.539918.001083066.16
4652005.02.17 13:35buy2290.17137.653137.343137.793
4662005.02.17 14:30close2290.17137.764137.343137.7931887.001084953.16
4672005.02.22 12:05sell2300.12137.448137.878137.348
4682005.02.22 12:18close2300.12137.363137.878137.3481020.001085973.16
4692005.02.23 17:50buy2310.17138.554138.244138.694
4702005.02.23 18:25close2310.17138.665138.244138.6941887.001087860.16
4712005.03.08 12:15buy2320.28139.044138.854139.144
4722005.03.08 12:40close2320.28139.074138.854139.144840.001088700.16
4732005.03.08 21:15buy2330.17139.652139.342139.792
4742005.03.08 21:55close2330.17139.690139.342139.792646.001089346.16
4752005.03.10 06:20buy2340.17139.708139.388139.848
4762005.03.10 08:04close2340.17139.670139.388139.848-646.001088700.16
4772005.03.14 04:05buy2350.16140.405140.075140.545
4782005.03.14 04:25close2350.16140.415140.075140.545160.001088860.16
4792005.03.14 19:45buy2360.17140.305139.995140.445
4802005.03.14 21:45close2360.17140.117139.995140.445-3196.001085664.16
4812005.03.15 16:45sell2370.10139.190139.690139.050
4822005.03.15 16:57close2370.10139.065139.690139.0501250.001086914.16
4832005.03.21 20:00sell2380.10138.454138.954138.354
4842005.03.21 20:10close2380.10138.420138.954138.354340.001087254.16
4852005.03.24 10:05buy2390.17138.225137.915138.365
4862005.03.24 11:25close2390.17138.203137.915138.365-374.001086880.16
4872005.03.28 06:40buy2400.17137.969137.659138.109
4882005.03.28 06:50buy2410.31137.926137.756138.026
4892005.03.28 06:55close2410.31137.988137.756138.0261922.001088802.16
4902005.03.28 08:10close2400.17137.954137.659138.109-255.001088547.16
4912005.03.28 18:45buy2420.17138.081137.771138.221
4922005.03.28 19:00buy2430.19137.980137.700138.080
4932005.03.28 19:14close2430.19138.051137.700138.0801349.001089896.16
4942005.03.28 20:22close2420.17138.037137.771138.221-748.001089148.16
4952005.03.29 05:10buy2440.22138.531138.291138.631
4962005.03.29 05:25buy2450.17138.542138.232138.682
4972005.03.29 05:30close2440.22138.545138.291138.631308.001089456.16
4982005.03.29 06:40close2450.17138.584138.232138.682714.001090170.16
4992005.03.31 04:20sell2460.17138.578138.888138.438
5002005.03.31 05:00close2460.17138.545138.888138.438561.001090731.16
5012005.04.04 11:35buy2470.17139.190138.880139.330
5022005.04.04 13:05close2470.17139.153138.880139.330-629.001090102.16
5032005.04.11 18:20buy2480.17139.877139.567140.017
5042005.04.11 19:45close2480.17139.894139.567140.017289.001090391.16
5052005.04.13 15:10sell2490.17138.510138.820138.370
5062005.04.13 15:25sell2500.20138.559138.819138.459
5072005.04.13 16:25close2490.17138.582138.820138.370-1224.001089167.16
5082005.04.13 16:25close2500.20138.582138.819138.459-460.001088707.16
5092005.04.18 09:25buy2510.12139.435139.005139.575
5102005.04.18 10:05close2510.12139.520139.005139.5751020.001089727.16
5112005.04.18 15:35buy2520.17139.750139.440139.890
5122005.04.18 15:44close2520.17139.860139.440139.8901870.001091597.16
5132005.04.20 01:00buy2530.17139.614139.304139.754
5142005.04.20 01:45close2530.17139.658139.304139.754748.001092345.16
5152005.04.21 11:45buy2540.16140.213139.883140.353
5162005.04.21 12:23close2540.16140.324139.883140.3531776.001094121.16
5172005.04.28 18:55sell2550.17136.688136.998136.548
5182005.04.28 18:55sell2560.30136.688136.868136.588
5192005.04.28 19:10close2560.30136.690136.868136.588-60.001094061.16
5202005.04.28 19:25close2550.17136.645136.998136.548731.001094792.16
5212005.05.02 18:10sell2570.36135.062135.212134.962
5222005.05.02 18:13close2570.36134.974135.212134.9623168.001097960.16
5232005.05.09 12:55buy2580.17135.362135.052135.502
5242005.05.09 13:15close2580.17135.421135.052135.5021003.001098963.16
5252005.05.16 18:35sell2590.14135.204135.594135.104
5262005.05.16 19:00close2590.14135.180135.594135.104336.001099299.16
5272005.05.18 03:45buy2600.14135.715135.325135.855
5282005.05.18 04:55close2600.14135.735135.325135.855280.001099579.16
5292005.05.18 23:05buy2610.17135.627135.317135.767
5302005.05.19 00:25close2610.17135.655135.317135.767335.751099914.91
5312005.05.25 16:10buy2620.17135.642135.332135.782
5322005.05.25 16:37close2620.17135.753135.332135.7821887.001101801.91
5332005.05.26 04:20buy2630.22135.893135.643135.993
5342005.05.26 04:43s/l2630.22135.643135.643135.993-5500.001096301.91
5352005.05.31 04:25sell2640.10134.129134.629133.989
5362005.05.31 04:25sell2650.10134.129134.629134.029
5372005.05.31 04:35close2640.10134.087134.629133.989420.001096721.91
5382005.05.31 04:35close2650.10134.087134.629134.029420.001097141.91
5392005.05.31 12:05sell2660.17133.473133.783133.333
5402005.05.31 12:05sell2670.10133.473133.973133.373
5412005.05.31 12:20close2670.10133.467133.973133.37360.001097201.91
5422005.05.31 12:40sell2680.12133.518133.968133.418
5432005.05.31 13:00close2680.12133.515133.968133.41836.001097237.91
5442005.05.31 13:10close2660.17133.425133.783133.333816.001098053.91
5452005.06.01 01:00sell2690.34133.433133.593133.333
5462005.06.01 01:30close2690.34133.401133.593133.3331088.001099141.91
5472005.06.06 10:40sell2700.17131.500131.810131.360
5482005.06.06 10:55close2700.17131.401131.810131.3601683.001100824.91
5492005.06.08 06:20buy2710.17131.519131.209131.659
5502005.06.08 06:27close2710.17131.632131.209131.6591921.001102745.91
5512005.06.10 01:25buy2720.29131.478131.288131.578
5522005.06.10 01:35close2720.29131.498131.288131.578580.001103325.91
5532005.06.15 16:35buy2730.12132.152131.712132.252
5542005.06.15 17:15close2730.12132.202131.712132.252600.001103925.91
5552005.06.21 16:15sell2740.17131.780132.090131.640
5562005.06.21 16:15sell2750.13131.780132.200131.680
5572005.06.21 16:24close2750.13131.695132.200131.6801105.001105030.91
5582005.06.21 16:28close2740.17131.655132.090131.6402125.001107155.91
5592005.06.22 14:05sell2760.18131.926132.226131.826
5602005.06.22 14:45close2760.18131.905132.226131.826378.001107533.91
5612005.06.23 14:35sell2770.17131.124131.434130.984
5622005.06.23 14:35sell2780.17131.124131.434131.024
5632005.06.23 15:25close2770.17131.072131.434130.984884.001108417.91
5642005.06.23 15:25close2780.17131.072131.434131.024884.001109301.91
5652005.06.27 08:25buy2790.17132.803132.493132.943
5662005.06.27 09:15close2790.17132.856132.493132.943901.001110202.91
5672005.06.27 12:00buy2800.17133.012132.702133.152
5682005.06.27 12:10buy2810.36132.941132.791133.041
5692005.06.27 12:40close2810.36132.967132.791133.041936.001111138.91
5702005.06.27 13:40close2800.17132.912132.702133.152-1700.001109438.91
5712005.06.29 12:50buy2820.17132.963132.653133.063
5722005.06.29 13:20close2820.17132.958132.653133.063-85.001109353.91
5732005.06.30 01:10buy2830.17133.419133.109133.559
5742005.06.30 01:15close2830.17133.390133.109133.559-493.001108860.91
5752005.06.30 16:55buy2840.17134.093133.783134.233
5762005.06.30 17:45buy2850.20134.042133.772134.142
5772005.06.30 18:12close2850.20134.113133.772134.1421420.001110280.91
5782005.06.30 18:39close2840.17134.053133.783134.233-680.001109600.91
5792005.07.01 03:00buy2860.17134.008133.698134.148
5802005.07.01 03:30close2860.17134.021133.698134.148221.001109821.91
5812005.07.04 04:35sell2870.24133.126133.356133.026
5822005.07.04 04:40close2870.24133.128133.356133.026-48.001109773.91
5832005.07.10 23:10buy2880.26134.167133.957134.267
5842005.07.10 23:30close2880.26134.187133.957134.267520.001110293.91
5852005.07.11 18:15buy2890.17135.010134.700135.150
5862005.07.11 19:10buy2900.16134.915134.585135.015
5872005.07.11 20:15close2890.17134.938134.700135.150-1224.001109069.91
5882005.07.11 20:15close2900.16134.938134.585135.015368.001109437.91
5892005.07.14 16:15buy2910.17135.485135.175135.625
5902005.07.14 16:15buy2920.17135.485135.165135.585
5912005.07.14 16:26close2920.17135.556135.165135.5851207.001110644.91
5922005.07.14 16:27close2910.17135.596135.175135.6251887.001112531.91
5932005.07.20 06:05buy2930.30136.513136.333136.613
5942005.07.20 06:35close2930.30136.533136.333136.613600.001113131.91
5952005.07.21 17:40sell2940.17134.310134.620134.170
5962005.07.21 17:40sell2950.11134.310134.810134.210
5972005.07.21 17:58close2950.11134.225134.810134.210935.001114066.91
5982005.07.21 17:58close2940.17134.185134.620134.1702125.001116191.91
5992005.07.25 19:45sell2960.25134.470134.690134.370
6002005.07.25 20:45close2960.25134.450134.690134.370500.001116691.91
6012005.07.26 15:55buy2970.18134.831134.521134.971
6022005.07.26 16:55close2970.18134.951134.521134.9712160.001118851.91
6032005.07.27 04:30buy2980.18135.345135.035135.485
6042005.07.27 06:01close2980.18135.301135.035135.485-792.001118059.91
6052005.07.28 03:05buy2990.18135.632135.322135.772
6062005.07.28 03:30close2990.18135.650135.322135.772324.001118383.91
6072005.07.28 10:10buy3000.18135.858135.548135.998
6082005.07.28 11:20close3000.18135.946135.548135.9981584.001119967.91
6092005.07.28 18:00buy3010.18136.013135.703136.153
6102005.07.28 19:30close3010.18136.043135.703136.153540.001120507.91
6112005.08.03 11:20buy3020.11136.878136.378137.018
6122005.08.03 11:55buy3030.11136.782136.282136.882
6132005.08.03 12:03close3030.11136.854136.282136.882792.001121299.91
6142005.08.03 12:30close3020.11136.879136.378137.01811.001121310.91
6152005.08.08 01:30buy3040.21138.542138.282138.642
6162005.08.08 01:40close3040.21138.589138.282138.642987.001122297.91
6172005.08.10 18:30sell3050.12136.811137.261136.711
6182005.08.10 19:50close3050.12136.948137.261136.711-1644.001120653.91
6192005.08.16 11:35sell3060.21134.782135.042134.682
6202005.08.16 11:55close3060.21134.725135.042134.6821197.001121850.91
6212005.08.23 11:20buy3070.18134.622134.312134.762
6222005.08.23 11:25close3070.18134.733134.312134.7621998.001123848.91
6232005.08.23 11:50buy3080.18134.610134.300134.750
6242005.08.23 13:50close3080.18134.406134.300134.750-3672.001120176.91
6252005.08.24 04:45buy3090.18134.792134.482134.932
6262005.08.24 04:55buy3100.19134.742134.452134.842
6272005.08.24 06:05close3100.19134.687134.452134.842-1045.001119131.91
6282005.08.24 06:45close3090.18134.613134.482134.932-3222.001115909.91
6292005.08.24 15:30buy3110.17135.008134.698135.148
6302005.08.24 17:00close3110.17135.044134.698135.148612.001116521.91
6312005.08.30 09:55buy3120.18135.674135.364135.814
6322005.08.30 09:55buy3130.17135.674135.354135.774
6332005.08.30 09:58close3130.17135.746135.354135.7741224.001117745.91
6342005.08.30 10:49close3120.18135.785135.364135.8141998.001119743.91
6352005.08.30 16:30buy3140.18135.904135.594136.044
6362005.08.30 16:39close3140.18136.015135.594136.0441998.001121741.91
6372005.08.31 00:55buy3150.18136.064135.754136.204
6382005.08.31 02:28close3150.18136.020135.754136.204-792.001120949.91
6392005.08.31 08:05buy3160.18135.995135.685136.135
6402005.08.31 08:20close3160.18136.087135.685136.1351656.001122605.91
6412005.08.31 16:15buy3170.15136.470136.110136.610
6422005.08.31 16:23close3170.15136.581136.110136.6101665.001124270.91
6432005.08.31 16:30buy3180.16136.446136.106136.586
6442005.08.31 17:34close3180.16136.558136.106136.5861792.001126062.91
6452005.09.06 19:50sell3190.18136.763137.073136.623
6462005.09.06 20:25close3190.18136.767137.073136.623-72.001125990.91
6472005.09.07 22:45sell3200.24136.666136.896136.566
6482005.09.07 22:55close3200.24136.642136.896136.566576.001126566.91
6492005.09.08 09:20buy3210.26137.056136.846137.156
6502005.09.08 09:29close3210.26137.132136.846137.1561976.001128542.91
6512005.09.12 00:20sell3220.15135.712136.072135.572
6522005.09.12 00:20sell3230.11135.712136.212135.612
6532005.09.12 00:35close3230.11135.625136.212135.612957.001129499.91
6542005.09.12 01:09close3220.15135.576136.072135.5722040.001131539.91
6552005.09.12 06:00sell3240.18135.215135.525135.075
6562005.09.12 07:35close3240.18135.329135.525135.075-2052.001129487.91
6572005.09.14 00:10buy3250.18135.861135.551136.001
6582005.09.14 01:30close3250.18135.898135.551136.001666.001130153.91
6592005.09.14 12:35sell3260.19135.539135.829135.439
6602005.09.14 12:39close3260.19135.452135.829135.4391653.001131806.91
6612005.09.20 17:20buy3270.18135.810135.500135.950
6622005.09.20 18:50close3270.18135.814135.500135.95072.001131878.91
6632005.09.22 02:15buy3280.18136.223135.913136.363
6642005.09.22 02:21close3280.18136.334135.913136.3631998.001133876.91
6652005.09.26 14:30sell3290.18135.277135.587135.137
6662005.09.26 14:30sell3300.20135.277135.547135.177
6672005.09.26 14:45close3300.20135.255135.547135.177440.001134316.91
6682005.09.26 14:55close3290.18135.208135.587135.1371242.001135558.91
6692005.09.27 01:45buy3310.18135.563135.253135.703
6702005.09.27 03:15close3310.18135.610135.253135.703846.001136404.91
6712005.09.27 12:45buy3320.18135.957135.647136.097
6722005.09.27 14:00close3320.18135.953135.647136.097-72.001136332.91
6732005.10.05 04:25sell3330.24136.118136.348136.018
6742005.10.05 04:40close3330.24136.036136.348136.0181968.001138300.91
6752005.10.17 18:00buy3340.18138.306137.996138.446
6762005.10.17 18:05buy3350.20138.245137.965138.345
6772005.10.17 18:30close3350.20138.261137.965138.345320.001138620.91
6782005.10.17 19:48close3340.18138.262137.996138.446-792.001137828.91
6792005.10.18 00:40buy3360.18138.236137.926138.376
6802005.10.18 01:20close3360.18138.347137.926138.3761998.001139826.91
6812005.10.18 09:55buy3370.18138.457138.147138.597
6822005.10.18 11:05close3370.18138.262138.147138.597-3510.001136316.91
6832005.10.18 19:35buy3380.18138.254137.944138.394
6842005.10.18 20:05close3380.18138.279137.944138.394450.001136766.91
6852005.10.19 09:10sell3390.18137.962138.272137.822
6862005.10.19 09:10sell3400.21137.962138.222137.862
6872005.10.19 10:28s/l3400.21138.222138.222137.862-5460.001131306.91
6882005.10.19 10:28s/l3390.18138.272138.272137.822-5580.001125726.91
6892005.10.19 16:05buy3410.18138.364138.054138.504
6902005.10.19 17:35close3410.18138.320138.054138.504-792.001124934.91
6912005.10.27 02:10buy3420.18139.867139.557140.007
6922005.10.27 03:47close3420.18139.823139.557140.007-792.001124142.91
6932005.11.02 00:30buy3430.18140.297139.987140.437
6942005.11.02 00:45buy3440.23140.251140.011140.351
6952005.11.02 00:55close3430.18140.246139.987140.437-918.001123224.91
6962005.11.02 00:55close3440.23140.246140.011140.351-115.001123109.91
6972005.11.02 17:55buy3450.18140.810140.500140.950
6982005.11.02 18:38close3450.18140.924140.500140.9502052.001125161.91
6992005.11.03 23:05sell3460.18140.057140.367139.957
7002005.11.04 00:05close3460.18140.052140.367139.95790.181125252.09
7012005.11.07 04:45sell3470.17139.268139.598139.168
7022005.11.07 05:40close3470.17139.283139.598139.168-255.001124997.09
7032005.11.10 00:40buy3480.18138.433138.123138.573
7042005.11.10 01:55close3480.18138.386138.123138.573-846.001124151.09
7052005.11.14 06:45buy3490.18138.668138.358138.808
7062005.11.14 06:55buy3500.19138.636138.346138.736
7072005.11.14 07:45close3500.19138.637138.346138.73619.001124170.09
7082005.11.14 08:23close3490.18138.624138.358138.808-792.001123378.09
7092005.11.14 13:05buy3510.18139.081138.771139.221
7102005.11.14 13:05buy3520.11139.081138.581139.181
7112005.11.14 15:05close3510.18138.915138.771139.221-2988.001120390.09
7122005.11.14 15:05close3520.11138.915138.581139.181-1826.001118564.09
7132005.11.22 21:45buy3530.18140.260139.950140.400
7142005.11.22 22:35close3530.18140.303139.950140.400774.001119338.09
7152005.11.23 20:35buy3540.11140.180139.680140.280
7162005.11.23 20:55close3540.11140.215139.680140.280385.001119723.09
7172005.11.25 02:00buy3550.18140.300139.990140.440
7182005.11.25 02:10buy3560.30140.237140.057140.337
7192005.11.25 02:30close3560.30140.285140.057140.3371440.001121163.09
7202005.11.25 02:45close3550.18140.318139.990140.440324.001121487.09
7212005.12.05 14:05buy3570.15142.097141.737142.237
7222005.12.05 14:58close3570.15142.208141.737142.2371665.001123152.09
7232005.12.05 19:30buy3580.18142.497142.187142.637
7242005.12.05 19:35buy3590.12142.477142.047142.577
7252005.12.05 20:25close3590.12142.462142.047142.577-180.001122972.09
7262005.12.05 21:00close3580.18142.454142.187142.637-774.001122198.09
7272005.12.12 04:15buy3600.14142.961142.571143.101
7282005.12.12 04:40close3600.14143.015142.571143.101756.001122954.09
7292005.12.12 12:10buy3610.21143.163142.903143.263
7302005.12.12 12:40close3610.21143.161142.903143.263-42.001122912.09
7312005.12.14 08:15sell3620.18142.653142.963142.513
7322005.12.14 08:15sell3630.20142.653142.923142.553
7332005.12.14 08:35close3630.20142.659142.923142.553-120.001122792.09
7342005.12.14 08:45close3620.18142.576142.963142.5131386.001124178.09
7352005.12.14 19:45sell3640.18140.713141.023140.573
7362005.12.14 19:45sell3650.11140.713141.213140.613
7372005.12.14 20:50close3650.11140.804141.213140.613-1001.001123177.09
7382005.12.14 21:25close3640.18140.760141.023140.573-846.001122331.09
7392005.12.15 04:45sell3660.18140.645140.955140.505
7402005.12.15 05:20close3660.18140.584140.955140.5051098.001123429.09
7412005.12.16 01:35sell3670.11138.860139.350138.720
7422005.12.16 01:49close3670.11138.735139.350138.7201375.001124804.09
7432005.12.19 07:25buy3680.18139.807139.497139.947
7442005.12.19 08:00close3680.18139.867139.497139.9471080.001125884.09
7452005.12.20 04:40buy3690.14139.690139.300139.790
7462005.12.20 05:00close3690.14139.729139.300139.790546.001126430.09
7472005.12.21 19:15sell3700.16138.746139.096138.646
7482005.12.21 20:05close3700.16138.760139.096138.646-224.001126206.09
7492006.01.05 11:55buy3710.15140.454140.084140.594
7502006.01.05 12:24close3710.15140.565140.084140.5941665.001127871.09
7512006.01.10 23:10sell3720.25138.049138.269137.949
7522006.01.10 23:25close3720.25138.009138.269137.9491000.001128871.09
7532006.01.11 19:50buy3730.18138.338138.028138.478
7542006.01.11 20:25close3730.18138.388138.028138.478900.001129771.09
7552006.01.12 01:10buy3740.18138.608138.298138.748
7562006.01.12 01:32close3740.18138.719138.298138.7481998.001131769.09
7572006.01.12 17:00sell3750.11137.543138.033137.443
7582006.01.12 17:15close3750.11137.485138.033137.443638.001132407.09
7592006.01.16 11:55buy3760.18139.150138.840139.290
7602006.01.16 12:10buy3770.24139.089138.859139.189
7612006.01.16 12:13close3770.24139.160138.859139.1891704.001134111.09
7622006.01.16 12:45close3760.18139.230138.840139.2901440.001135551.09
7632006.01.17 06:40buy3780.18139.333139.023139.473
7642006.01.17 08:40close3780.18139.218139.023139.473-2070.001133481.09
7652006.01.17 19:15buy3790.18139.744139.434139.884
7662006.01.17 19:20buy3800.11139.715139.235139.815
7672006.01.17 19:35close3800.11139.725139.235139.815110.001133591.09
7682006.01.17 20:46close3790.18139.700139.434139.884-792.001132799.09
7692006.01.19 14:45sell3810.18139.062139.372138.922
7702006.01.19 15:55s/l3810.18139.372139.372138.922-5580.001127219.09
7712006.01.23 03:45buy3820.12140.258139.808140.358
7722006.01.23 03:46close3820.12140.330139.808140.358864.001128083.09
7732006.01.23 18:20buy3830.17140.813140.493140.953
7742006.01.23 19:50close3830.17140.769140.493140.953-748.001127335.09
7752006.01.24 19:20buy3840.20140.745140.465140.845
7762006.01.24 19:50close3840.20140.735140.465140.845-200.001127135.09
7772006.01.25 17:05buy3850.11141.770141.270141.910
7782006.01.25 17:55close3850.11141.875141.270141.9101155.001128290.09
7792006.01.26 11:55buy3860.18141.820141.510141.960
7802006.01.26 13:26close3860.18141.778141.510141.960-756.001127534.09
7812006.01.26 18:10buy3870.18142.122141.812142.262
7822006.01.26 18:15buy3880.20142.078141.798142.178
7832006.01.26 18:50close3880.20142.117141.798142.178780.001128314.09
7842006.01.26 19:43close3870.18142.078141.812142.262-792.001127522.09
7852006.02.01 17:35buy3890.18142.411142.101142.551
7862006.02.01 17:37close3890.18142.522142.101142.5511998.001129520.09
7872006.02.01 18:25buy3900.18142.446142.136142.586
7882006.02.01 20:25close3900.18142.289142.136142.586-2826.001126694.09
7892006.02.02 04:20buy3910.18142.674142.364142.814
7902006.02.02 04:25buy3920.17142.640142.320142.740
7912006.02.02 04:35close3920.17142.656142.320142.740272.001126966.09
7922006.02.02 05:20close3910.18142.680142.364142.814108.001127074.09
7932006.02.02 10:15buy3930.18142.877142.567143.017
7942006.02.02 10:40close3930.18142.963142.567143.0171548.001128622.09
7952006.02.02 19:55buy3940.18143.284142.974143.424
7962006.02.02 20:05close3940.18143.325142.974143.424738.001129360.09
7972006.02.06 06:10sell3950.28142.626142.826142.526
7982006.02.06 06:40close3950.28142.622142.826142.526112.001129472.09
7992006.02.07 13:30sell3960.18141.349141.659141.209
8002006.02.07 13:30sell3970.11141.349141.849141.249
8012006.02.07 13:44close3970.11141.264141.849141.249935.001130407.09
8022006.02.07 13:45close3960.18141.266141.659141.2091494.001131901.09
8032006.02.08 00:10sell3980.18141.238141.548141.098
8042006.02.08 00:10sell3990.28141.238141.438141.138
8052006.02.08 00:35close3990.28141.196141.438141.1381176.001133077.09
8062006.02.08 01:55close3980.18141.361141.548141.098-2214.001130863.09
8072006.02.13 19:35sell4000.22140.154140.404140.054
8082006.02.13 20:00close4000.22140.146140.404140.054176.001131039.09
8092006.02.15 04:10buy4010.18140.281139.971140.421
8102006.02.15 06:05close4010.18140.219139.971140.421-1116.001129923.09
8112006.02.16 15:10buy4020.18140.112139.802140.252
8122006.02.16 15:35close4020.18140.221139.802140.2521962.001131885.09
8132006.02.17 04:00buy4030.13140.352139.932140.492
8142006.02.17 04:50close4030.13140.381139.932140.492377.001132262.09
8152006.02.20 01:05buy4040.18141.049140.739141.189
8162006.02.20 01:50close4040.18141.121140.739141.1891296.001133558.09
8172006.02.22 01:00buy4050.18141.517141.207141.657
8182006.02.22 01:26s/l4050.18141.207141.207141.657-5580.001127978.09
8192006.02.24 03:35sell4060.17139.165139.485139.025
8202006.02.24 03:35sell4070.13139.165139.595139.065
8212006.02.24 04:05close4070.13139.142139.595139.065299.001128277.09
8222006.02.24 05:05close4060.17139.083139.485139.0251394.001129671.09
8232006.02.27 04:50sell4080.11137.718138.218137.618
8242006.02.27 05:25close4080.11137.723138.218137.618-55.001129616.09
8252006.03.01 03:25buy4090.13138.233137.813138.333
8262006.03.01 04:50close4090.13138.108137.813138.333-1625.001127991.09
8272006.03.01 13:20buy4100.18138.529138.219138.669
8282006.03.01 14:20close4100.18138.576138.219138.669846.001128837.09
8292006.03.02 18:45buy4110.18139.330139.020139.470
8302006.03.02 18:45buy4120.11139.330138.830139.430
8312006.03.02 19:24close4120.11139.401138.830139.430781.001129618.09
8322006.03.02 19:24close4110.18139.441139.020139.4701998.001131616.09
8332006.03.03 02:55buy4130.11139.762139.262139.902
8342006.03.03 03:29close4130.11139.875139.262139.9021243.001132859.09
8352006.03.06 07:00buy4140.17141.033140.703141.133
8362006.03.06 07:09close4140.17141.104140.703141.1331207.001134066.09
8372006.03.06 16:05buy4150.18141.122140.812141.262
8382006.03.06 17:57close4150.18141.078140.812141.262-792.001133274.09
8392006.03.07 18:15sell4160.19140.026140.316139.926
8402006.03.07 18:55close4160.19140.022140.316139.92676.001133350.09
8412006.03.08 03:30sell4170.18139.778140.088139.638
8422006.03.08 03:30sell4180.21139.778140.038139.678
8432006.03.08 03:50close4180.21139.748140.038139.678630.001133980.09
8442006.03.08 05:30close4170.18139.914140.088139.638-2448.001131532.09
8452006.03.09 12:55sell4190.18139.997140.307139.857
8462006.03.09 13:05sell4200.11140.100140.600140.000
8472006.03.09 13:53close4200.11140.013140.600140.000957.001132489.09
8482006.03.09 13:55close4190.18139.998140.307139.857-18.001132471.09
8492006.03.09 20:35buy4210.18140.712140.402140.852
8502006.03.09 21:25close4210.18140.799140.402140.8521566.001134037.09
8512006.03.13 04:25buy4220.18141.991141.681142.131
8522006.03.13 04:45buy4230.29141.931141.741142.031
8532006.03.13 05:05close4230.29141.947141.741142.031464.001134501.09
8542006.03.13 06:10close4220.18141.962141.681142.131-522.001133979.09
8552006.03.14 15:40sell4240.18141.308141.608141.208
8562006.03.14 15:59close4240.18141.222141.608141.2081548.001135527.09
8572006.03.16 01:10buy4250.18141.749141.439141.889
8582006.03.16 02:55close4250.18141.646141.439141.889-1854.001133673.09
8592006.03.20 06:30sell4260.18141.486141.796141.346
8602006.03.20 06:50sell4270.35141.520141.680141.420
8612006.03.20 06:58close4270.35141.435141.680141.4202975.001136648.09
8622006.03.20 07:00close4260.18141.424141.796141.3461116.001137764.09
8632006.03.20 14:55sell4280.18141.249141.559141.109
8642006.03.20 14:55sell4290.19141.249141.539141.149
8652006.03.20 15:47s/l4290.19141.539141.539141.149-5510.001132254.09
8662006.03.20 15:47s/l4280.18141.559141.559141.109-5580.001126674.09
8672006.03.27 04:05sell4300.11140.649141.139140.509
8682006.03.27 04:05sell4310.11140.649141.149140.549
8692006.03.27 04:15close4310.11140.581141.149140.549748.001127422.09
8702006.03.27 04:19close4300.11140.523141.139140.5091386.001128808.09
8712006.03.27 13:10sell4320.18140.323140.633140.183
8722006.03.27 13:10sell4330.19140.323140.613140.223
8732006.03.27 13:25close4320.18140.256140.633140.1831206.001130014.09
8742006.03.27 13:25close4330.19140.256140.613140.2231273.001131287.09
8752006.03.28 18:55buy4340.18141.442141.132141.582
8762006.03.28 19:15close4340.18141.501141.132141.5821062.001132349.09
8772006.03.29 11:35buy4350.18141.553141.243141.693
8782006.03.29 13:05close4350.18141.536141.243141.693-306.001132043.09
8792006.03.30 05:30buy4360.25141.838141.618141.938
8802006.03.30 05:50close4360.25141.906141.618141.9381700.001133743.09
8812006.04.11 13:45buy4370.18143.769143.459143.909
8822006.04.11 14:55close4370.18143.860143.459143.9091638.001135381.09
8832006.04.12 13:55sell4380.19143.279143.569143.179
8842006.04.12 15:00close4380.19143.280143.569143.179-19.001135362.09
8852006.04.17 18:55buy4390.25144.389144.169144.489
8862006.04.17 19:25close4390.25144.377144.169144.489-300.001135062.09
8872006.04.23 23:35sell4400.11143.300143.800143.160
8882006.04.23 23:40sell4410.11143.324143.824143.224
8892006.04.23 23:46close4410.11143.237143.824143.224957.001136019.09
8902006.04.24 00:08close4400.11143.175143.800143.1601375.111137394.20
8912006.04.24 15:20sell4420.17142.231142.561142.131
8922006.04.24 16:10close4420.17142.178142.561142.131901.001138295.20
8932006.05.02 12:15buy4430.18143.459143.149143.599
8942006.05.02 13:10close4430.18143.473143.149143.599252.001138547.20
8952006.05.03 10:50buy4440.18143.252142.942143.392
8962006.05.03 11:35close4440.18143.303142.942143.392918.001139465.20
8972006.05.03 18:40buy4450.18143.536143.226143.676
8982006.05.03 18:55buy4460.16143.488143.148143.588
8992006.05.03 19:05close4460.16143.521143.148143.588528.001139993.20
9002006.05.03 19:35close4450.18143.612143.226143.6761368.001141361.20
9012006.05.04 15:40buy4470.18143.778143.468143.918
9022006.05.04 15:58close4470.18143.890143.468143.9182016.001143377.20
9032006.05.08 00:05sell4480.13142.865143.275142.725
9042006.05.08 00:05sell4490.13142.865143.275142.765
9052006.05.08 00:35close4490.13142.766143.275142.7651287.001144664.20
9062006.05.08 00:35close4480.13142.766143.275142.7251287.001145951.20
9072006.05.10 12:20sell4500.18141.378141.688141.278
9082006.05.10 12:26close4500.18141.292141.688141.2781548.001147499.20
9092006.05.18 13:25buy4510.18141.767141.457141.907
9102006.05.18 15:04close4510.18141.724141.457141.907-774.001146725.20
9112006.05.22 09:35buy4520.13143.487143.077143.627
9122006.05.22 10:20close4520.13143.578143.077143.6271183.001147908.20
9132006.05.23 03:25buy4530.15143.524143.144143.624
9142006.05.23 03:30close4530.15143.440143.144143.624-1260.001146648.20
9152006.05.24 02:10buy4540.18143.432143.122143.572
9162006.05.24 03:40close4540.18143.388143.122143.572-792.001145856.20
9172006.05.25 07:50buy4550.18143.885143.575144.025
9182006.05.25 09:23close4550.18143.841143.575144.025-792.001145064.20
9192006.05.30 01:50buy4560.18143.526143.216143.666
9202006.05.30 02:10close4560.18143.626143.216143.6661800.001146864.20
9212006.05.31 13:15buy4570.18144.256143.946144.396
9222006.05.31 13:20buy4580.18144.192143.892144.292
9232006.05.31 14:04close4580.18144.264143.892144.2921296.001148160.20
9242006.05.31 14:05close4570.18144.262143.946144.396108.001148268.20
9252006.06.05 11:05buy4590.19144.754144.454144.854
9262006.06.05 13:05close4590.19144.550144.454144.854-3876.001144392.20
9272006.06.06 16:35buy4600.16145.243144.893145.383
9282006.06.06 17:50close4600.16145.285144.893145.383672.001145064.20
9292006.06.09 01:30sell4610.15144.120144.500144.020
9302006.06.09 01:35close4610.15144.075144.500144.020675.001145739.20
9312006.06.12 13:30sell4620.18143.932144.242143.792
9322006.06.12 13:45close4620.18143.865144.242143.7921206.001146945.20
9332006.06.12 14:05sell4630.22143.982144.242143.882
9342006.06.12 14:10sell4640.18143.972144.282143.832
9352006.06.12 14:35close4630.22143.949144.242143.882726.001147671.20
9362006.06.12 14:55close4640.18143.911144.282143.8321098.001148769.20
9372006.06.14 17:35buy4650.18145.012144.702145.152
9382006.06.14 19:11close4650.18144.968144.702145.152-792.001147977.20
9392006.06.19 18:15sell4660.22145.085145.345144.985
9402006.06.19 18:35close4660.22145.053145.345144.985704.001148681.20
9412006.06.20 09:30sell4670.18144.490144.800144.350
9422006.06.20 09:35sell4680.11144.552145.052144.452
9432006.06.20 10:50close4680.11144.621145.052144.452-759.001147922.20
9442006.06.20 10:55close4670.18144.579144.800144.350-1602.001146320.20
9452006.06.21 14:15buy4690.18145.272144.962145.412
9462006.06.21 15:45close4690.18145.282144.962145.412180.001146500.20
9472006.06.22 05:15buy4700.18145.480145.170145.620
9482006.06.22 05:25close4700.18145.570145.170145.6201620.001148120.20
9492006.06.22 18:30buy4710.11146.067145.577146.207
9502006.06.22 20:00close4710.11146.051145.577146.207-176.001147944.20
9512006.06.26 09:55buy4720.13146.095145.685146.235
9522006.06.26 10:50buy4730.16145.957145.607146.057
9532006.06.26 10:53close4730.16146.040145.607146.0571328.001149272.20
9542006.06.26 11:43close4720.13146.051145.685146.235-572.001148700.20
9552006.06.26 20:10buy4740.28146.225146.025146.325
9562006.06.26 20:35close4740.28146.273146.025146.3251344.001150044.20
9572006.06.29 12:05sell4750.38145.972146.122145.872
9582006.06.29 12:30close4750.38145.900146.122145.8722736.001152780.20
9592006.06.29 17:15sell4760.16145.685146.035145.585
9602006.06.29 17:40close4760.16145.693146.035145.585-128.001152652.20
9612006.07.03 12:05buy4770.18146.725146.405146.865
9622006.07.03 13:05close4770.18146.792146.405146.8651206.001153858.20
9632006.07.05 00:10buy4780.18147.087146.777147.227
9642006.07.05 00:25buy4790.19147.011146.721147.111
9652006.07.05 00:40close4790.19147.058146.721147.111893.001154751.20
9662006.07.05 01:20s/l4780.18146.777146.777147.227-5580.001149171.20
9672006.07.05 16:50buy4800.18147.117146.807147.257
9682006.07.05 17:25close4800.18147.152146.807147.257630.001149801.20
9692006.07.10 13:25sell4810.18145.256145.566145.116
9702006.07.10 14:25close4810.18145.263145.566145.116-126.001149675.20
9712006.07.11 04:50sell4820.24145.363145.593145.263
9722006.07.11 05:15close4820.24145.325145.593145.263912.001150587.20
9732006.07.19 03:20sell4830.27146.533146.743146.433
9742006.07.19 03:40close4830.27146.547146.743146.433-378.001150209.20
9752006.07.19 11:30buy4840.18146.923146.613147.063
9762006.07.19 13:00close4840.18146.956146.613147.063594.001150803.20
9772006.07.25 08:35buy4850.18147.655147.345147.795
9782006.07.25 09:05buy4860.28147.582147.382147.682
9792006.07.25 09:20close4860.28147.597147.382147.682420.001151223.20
9802006.07.25 10:07close4850.18147.611147.345147.795-792.001150431.20
9812006.07.26 18:25buy4870.18147.617147.307147.757
9822006.07.26 19:05close4870.18147.662147.307147.757810.001151241.20
9832006.07.31 07:20sell4880.23145.937146.187145.837
9842006.07.31 07:50close4880.23145.884146.187145.8371219.001152460.20
9852006.08.01 06:50sell4890.18146.095146.405145.955
9862006.08.01 06:55sell4900.27146.099146.309145.999
9872006.08.01 07:15close4900.27146.062146.309145.999999.001153459.20
9882006.08.01 07:30close4890.18146.047146.405145.955864.001154323.20
9892006.08.03 14:50buy4910.18147.132146.812147.272
9902006.08.03 15:28close4910.18147.243146.812147.2721998.001156321.20
9912006.08.04 01:55buy4920.18147.349147.039147.489
9922006.08.04 02:25buy4930.30147.328147.138147.428
9932006.08.04 03:30close4930.30147.251147.138147.428-2310.001154011.20
9942006.08.04 03:55close4920.18147.235147.039147.489-2052.001151959.20
9952006.08.09 04:45buy4940.18147.890147.580148.030
9962006.08.09 04:50buy4950.31147.854147.674147.954
9972006.08.09 05:20close4950.31147.810147.674147.954-1364.001150595.20
9982006.08.09 06:23close4940.18147.854147.580148.030-648.001149947.20
9992006.08.09 09:05buy4960.18147.978147.668148.118
10002006.08.09 09:22close4960.18148.089147.668148.1181998.001151945.20
10012006.08.17 19:40buy4970.18148.716148.406148.856
10022006.08.17 20:00buy4980.27148.702148.492148.802
10032006.08.17 20:05close4980.27148.727148.492148.802675.001152620.20
10042006.08.17 20:10close4970.18148.760148.406148.856792.001153412.20
10052006.08.21 03:50buy4990.18148.822148.512148.962
10062006.08.21 03:50buy5000.14148.822148.432148.922
10072006.08.21 04:35close5000.14148.837148.432148.922210.001153622.20
10082006.08.21 05:20close4990.18148.815148.512148.962-126.001153496.20
10092006.08.21 10:10buy5010.18148.982148.672149.122
10102006.08.21 10:20close5010.18149.037148.672149.122990.001154486.20
10112006.08.21 17:20buy5020.18149.558149.248149.698
10122006.08.21 17:50buy5030.26149.524149.304149.624
10132006.08.21 19:16s/l5030.26149.304149.304149.624-5720.001148766.20
10142006.08.21 19:20close5020.18149.325149.248149.698-4194.001144572.20
10152006.08.22 17:30buy5040.18149.267148.957149.407
10162006.08.22 17:35close5040.18149.355148.957149.4071584.001146156.20
10172006.08.28 06:45buy5050.18149.825149.515149.965
10182006.08.28 07:30close5050.18149.912149.515149.9651566.001147722.20
10192006.08.29 16:35sell5060.18149.316149.626149.176
10202006.08.29 16:45sell5070.22149.322149.572149.222
10212006.08.29 16:50close5070.22149.295149.572149.222594.001148316.20
10222006.08.29 17:00close5060.18149.260149.626149.1761008.001149324.20
10232006.08.30 08:40buy5080.18150.062149.752150.202
10242006.08.30 10:10close5080.18150.059149.752150.202-54.001149270.20
10252006.08.31 04:30buy5090.18150.462150.152150.602
10262006.08.31 05:05close5090.18150.518150.152150.6021008.001150278.20
10272006.08.31 05:50buy5100.18150.502150.192150.642
10282006.08.31 06:05buy5110.35150.477150.317150.577
10292006.08.31 06:20close5110.35150.524150.317150.5771645.001151923.20
10302006.08.31 06:25close5100.18150.548150.192150.642828.001152751.20
10312006.09.04 15:10sell5120.33149.195149.365149.095
10322006.09.04 15:20close5120.33149.151149.365149.0951452.001154203.20
10332006.09.05 02:45sell5130.12148.842149.302148.702
10342006.09.05 04:05close5130.12148.777149.302148.702780.001154983.20
10352006.09.05 09:10sell5140.16148.589148.929148.449
10362006.09.05 09:10sell5150.16148.589148.929148.489
10372006.09.05 09:35close5150.16148.533148.929148.489896.001155879.20
10382006.09.05 10:40close5140.16148.582148.929148.449112.001155991.20
10392006.09.07 04:10buy5160.25149.630149.400149.730
10402006.09.07 05:00close5160.25149.625149.400149.730-125.001155866.20
10412006.09.07 14:20sell5170.13148.189148.609148.089
10422006.09.07 14:30close5170.13148.141148.609148.089624.001156490.20
10432006.09.07 20:30sell5180.18148.266148.576148.126
10442006.09.07 20:50modify5180.18148.2660.0000.000
10452006.09.07 21:10modify5180.18148.266148.576148.126
10462006.09.07 21:10close5180.18148.213148.576148.126954.001157444.20
10472006.09.11 03:20sell5190.22147.957148.217147.857
10482006.09.11 03:40close5190.22147.931148.217147.857572.001158016.20
10492006.09.11 12:00buy5200.18149.128148.818149.268
10502006.09.11 12:23close5200.18149.243148.818149.2682070.001160086.20
10512006.09.11 16:35buy5210.18149.255148.945149.395
10522006.09.11 18:05close5210.18149.277148.945149.395396.001160482.20
10532006.09.12 02:35buy5220.18149.457149.147149.597
10542006.09.12 03:25close5220.18149.519149.147149.5971116.001161598.20
10552006.09.12 03:35buy5230.18149.461149.151149.601
10562006.09.12 05:05close5230.18149.449149.151149.601-216.001161382.20
10572006.09.13 06:00buy5240.24149.588149.348149.688
10582006.09.13 06:15close5240.24149.592149.348149.68896.001161478.20
10592006.09.18 14:45buy5250.18149.648149.338149.788
10602006.09.18 14:55close5250.18149.725149.338149.7881386.001162864.20
10612006.09.19 04:05buy5260.22149.973149.713150.073
10622006.09.19 05:00close5260.22149.915149.713150.073-1276.001161588.20
10632006.09.25 16:45sell5270.18148.546148.856148.406
10642006.09.25 16:45sell5280.16148.546148.896148.446
10652006.09.25 17:40close5270.18148.525148.856148.406378.001161966.20
10662006.09.25 17:40close5280.16148.525148.896148.446336.001162302.20
10672006.10.02 11:30buy5290.18150.043149.733150.183
10682006.10.02 12:10buy5300.30149.970149.780150.070
10692006.10.02 12:24close5300.30150.041149.780150.0702130.001164432.20
10702006.10.02 12:30close5290.18150.109149.733150.1831188.001165620.20
10712006.10.05 04:30sell5310.20149.494149.784149.394
10722006.10.05 04:35close5310.20149.476149.784149.394360.001165980.20
10732006.10.05 14:55sell5320.27149.343149.553149.243
10742006.10.05 15:55close5320.27149.338149.553149.243135.001166115.20
10752006.10.09 06:55buy5330.14150.078149.688150.178
10762006.10.09 07:00close5330.14150.133149.688150.178770.001166885.20
10772006.10.10 04:35buy5340.18150.028149.718150.168
10782006.10.10 05:05close5340.18150.101149.718150.1681314.001168199.20
10792006.10.17 12:40sell5350.15148.754149.134148.654
10802006.10.17 13:00close5350.15148.700149.134148.654810.001169009.20
10812006.10.18 00:25sell5360.17148.826149.156148.726
10822006.10.18 01:30close5360.17148.835149.156148.726-153.001168856.20
10832006.10.26 09:10buy5370.38150.224150.074150.324
10842006.10.26 09:45close5370.38150.222150.074150.324-76.001168780.20
10852006.10.27 01:50buy5380.18150.521150.211150.661
10862006.10.27 02:50buy5390.22150.474150.214150.574
10872006.10.27 03:29close5380.18150.477150.211150.661-792.001167988.20
10882006.10.27 03:30close5390.22150.470150.214150.574-88.001167900.20
10892006.10.30 04:25sell5400.21149.382149.652149.282
10902006.10.30 05:20close5400.21149.383149.652149.282-21.001167879.20
10912006.11.14 03:50sell5410.14150.861151.261150.761
10922006.11.14 04:05close5410.14150.840151.261150.761294.001168173.20
10932006.11.14 16:15sell5420.20150.823151.113150.723
10942006.11.14 17:10close5420.20150.809151.113150.723280.001168453.20
10952006.11.20 06:45buy5430.36151.343151.183151.443
10962006.11.20 06:55close5430.36151.365151.183151.443792.001169245.20
10972006.11.27 02:55buy5440.30151.935151.745152.035
10982006.11.27 03:30close5440.30151.880151.745152.035-1650.001167595.20
10992006.11.28 11:40buy5450.18152.771152.461152.911
11002006.11.28 11:40buy5460.17152.771152.431152.871
11012006.11.28 11:46close5460.17152.842152.431152.8711207.001168802.20
11022006.11.28 12:14close5450.18152.882152.461152.9111998.001170800.20
11032006.11.29 00:00buy5470.17153.226152.886153.326
11042006.11.29 00:34s/l5470.17152.886152.886153.326-5780.001165020.20
11052006.11.30 11:55buy5480.18153.308152.998153.448
11062006.11.30 12:45close5480.18153.388152.998153.4481440.001166460.20
11072006.12.04 06:20buy5490.29153.991153.791154.091
11082006.12.04 07:30close5490.29153.961153.791154.091-870.001165590.20
11092006.12.07 11:55sell5500.18152.869153.179152.729
11102006.12.07 11:55sell5510.32152.869153.049152.769
11112006.12.07 12:00close5510.32152.815153.049152.7691728.001167318.20
11122006.12.07 12:45close5500.18152.797153.179152.7291296.001168614.20
11132006.12.11 05:55buy5520.18153.500153.190153.640
11142006.12.11 06:10close5520.18153.566153.190153.6401188.001169802.20
11152006.12.12 14:30buy5530.32154.823154.643154.923
11162006.12.12 14:35close5530.32154.859154.643154.9231152.001170954.20
11172006.12.19 10:30buy5540.11155.260154.760155.400
11182006.12.19 10:46close5540.11155.371154.760155.4001221.001172175.20
11192006.12.20 04:55buy5550.15156.229155.849156.329
11202006.12.20 05:45close5550.15156.225155.849156.329-60.001172115.20
11212007.01.08 04:10sell5560.15153.935154.315153.835
11222007.01.08 04:40close5560.15153.907154.315153.835420.001172535.20
11232007.01.09 05:10buy5570.18155.062154.752155.202
11242007.01.09 06:20close5570.18155.065154.752155.20254.001172589.20
11252007.01.10 08:45buy5580.18154.853154.543154.993
11262007.01.10 09:45close5580.18154.909154.543154.9931008.001173597.20
11272007.01.11 06:05buy5590.18155.137154.827155.277
11282007.01.11 06:20close5590.18155.162154.827155.277450.001174047.20
11292007.01.15 06:50buy5600.39155.488155.338155.588
11302007.01.15 06:55close5600.39155.535155.338155.5881833.001175880.20
11312007.01.17 02:05buy5610.18156.079155.769156.219
11322007.01.17 02:35close5610.18156.131155.769156.219936.001176816.20
11332007.01.18 09:30buy5620.11157.115156.615157.255
11342007.01.18 10:35buy5630.14157.011156.611157.111
11352007.01.18 10:45close5630.14157.069156.611157.111812.001177628.20
11362007.01.18 11:00close5620.11157.076156.615157.255-429.001177199.20
11372007.01.23 12:40buy5640.18157.980157.670158.120
11382007.01.23 12:45buy5650.18157.857157.537157.957
11392007.01.23 12:54close5650.18157.928157.537157.9571278.001178477.20
11402007.01.23 14:10close5640.18158.014157.670158.120612.001179089.20
11412007.01.23 18:10buy5660.32158.152157.972158.252
11422007.01.23 18:15close5660.32158.230157.972158.2522496.001181585.20
11432007.01.24 19:40sell5670.11156.779157.279156.679
11442007.01.24 20:05close5670.11156.722157.279156.679627.001182212.20
11452007.01.25 21:05sell5680.19156.741157.051156.601
11462007.01.25 21:50modify5680.19156.7410.0000.000
11472007.01.25 22:10modify5680.19156.741157.051156.601
11482007.01.25 22:59close5680.19156.756157.051156.601-285.001181927.20
11492007.02.07 12:50buy5690.19156.695156.385156.835
11502007.02.07 13:05buy5700.16156.646156.296156.746
11512007.02.07 13:15close5700.16156.707156.296156.746976.001182903.20
11522007.02.07 13:30close5690.19156.719156.385156.835456.001183359.20
11532007.02.07 18:35buy5710.19157.081156.771157.221
11542007.02.07 19:15close5710.19157.127156.771157.221874.001184233.20
11552007.02.08 08:55buy5720.19157.437157.127157.577
11562007.02.08 10:15close5720.19157.395157.127157.577-798.001183435.20
11572007.02.09 03:15buy5730.19158.134157.824158.274
11582007.02.09 04:15close5730.19158.172157.824158.274722.001184157.20
11592007.02.12 01:35buy5740.18158.630158.310158.770
11602007.02.12 02:35close5740.18158.702158.310158.7701296.001185453.20
11612007.02.13 05:25sell5750.20157.472157.762157.372
11622007.02.13 05:55close5750.20157.413157.762157.3721180.001186633.20
11632007.02.14 09:25buy5760.19158.259157.949158.399
11642007.02.14 09:25buy5770.19158.259157.949158.359
11652007.02.14 09:29close5770.19158.330157.949158.3591349.001187982.20
11662007.02.14 09:32close5760.19158.370157.949158.3992109.001190091.20
11672007.02.14 10:45buy5780.19158.390158.080158.530
11682007.02.14 12:15close5780.19158.407158.080158.530323.001190414.20
11692007.02.19 19:15buy5790.19157.315157.005157.455
11702007.02.19 20:20close5790.19157.348157.005157.455627.001191041.20
11712007.02.21 11:55buy5800.19158.637158.327158.777
11722007.02.21 12:36close5800.19158.747158.327158.7772090.001193131.20
11732007.02.27 04:05sell5810.19158.845159.155158.705
11742007.02.27 04:20close5810.19158.804159.155158.705779.001193910.20
11752007.02.27 23:10sell5820.19156.468156.778156.328
11762007.02.27 23:10sell5830.11156.468156.968156.368
11772007.02.27 23:29t/p5830.11156.368156.968156.3681100.001195010.20
11782007.02.27 23:29close5820.19156.338156.778156.3282470.001197480.20
11792007.03.05 23:30sell5840.12151.313151.783151.173
11802007.03.05 23:36close5840.12151.188151.783151.1731500.001198980.20
11812007.03.06 21:15buy5850.19152.931152.621153.071
11822007.03.06 22:00close5850.19153.042152.621153.0712109.001201089.20
11832007.03.07 16:40buy5860.19152.961152.651153.101
11842007.03.07 18:00close5860.19153.020152.651153.1011121.001202210.20
11852007.03.07 20:45buy5870.15153.218152.828153.358
11862007.03.07 22:32s/l5870.15152.828152.828153.358-5850.001196360.20
11872007.03.08 07:15buy5880.17153.612153.272153.752
11882007.03.08 08:21close5880.17153.724153.272153.7521904.001198264.20
11892007.03.09 02:45buy5890.19154.149153.839154.289
11902007.03.09 03:45close5890.19154.249153.839154.2891900.001200164.20
11912007.03.11 23:05buy5900.19155.183154.873155.323
11922007.03.11 23:50close5900.19155.273154.873155.3231710.001201874.20
11932007.03.12 18:10buy5910.19154.995154.685155.135
11942007.03.12 18:30close5910.19155.101154.685155.1352014.001203888.20
11952007.03.13 13:40sell5920.14154.278154.698154.138
11962007.03.13 14:07close5920.14154.152154.698154.1381764.001205652.20
11972007.03.15 01:05buy5930.19154.922154.612155.062
11982007.03.15 01:45close5930.19154.966154.612155.062836.001206488.20
11992007.03.15 12:45buy5940.19154.992154.682155.132
12002007.03.15 13:04close5940.19155.104154.682155.1322128.001208616.20
12012007.03.15 19:50buy5950.19155.608155.298155.748
12022007.03.15 20:55close5950.19155.674155.298155.7481254.001209870.20
12032007.03.19 02:55buy5960.12155.713155.213155.853
12042007.03.19 03:14close5960.12155.825155.213155.8531344.001211214.20
12052007.03.19 06:25buy5970.19155.963155.653156.103
12062007.03.19 08:01close5970.19155.919155.653156.103-836.001210378.20
12072007.03.20 02:20buy5980.18156.581156.251156.721
12082007.03.20 02:50close5980.18156.463156.251156.721-2124.001208254.20
12092007.03.21 11:10buy5990.19156.571156.261156.711
12102007.03.21 12:05close5990.19156.592156.261156.711399.001208653.20
12112007.03.21 22:15buy6000.13157.181156.721157.281
12122007.03.21 22:50close6000.13157.181156.721157.2810.001208653.20
12132007.03.27 00:50buy6010.19157.521157.211157.661
12142007.03.27 01:30close6010.19157.572157.211157.661969.001209622.20
12152007.03.29 16:00buy6020.19157.030156.720157.170
12162007.03.29 16:30buy6030.14156.956156.536157.056
12172007.03.29 16:37close6030.14157.027156.536157.056994.001210616.20
12182007.03.29 16:45close6020.19157.141156.720157.1702109.001212725.20
12192007.03.29 19:45buy6040.19157.274156.964157.414
12202007.03.29 20:00close6040.19157.298156.964157.414456.001213181.20
12212007.04.02 10:30buy6050.19157.225156.915157.365
12222007.04.02 11:40close6050.19157.310156.915157.3651615.001214796.20
12232007.04.02 13:45buy6060.19157.315157.005157.455
12242007.04.02 13:54close6060.19157.426157.005157.4552109.001216905.20
12252007.04.02 17:45buy6070.19157.425157.115157.565
12262007.04.02 18:35close6070.19157.450157.115157.565475.001217380.20
12272007.04.04 06:05buy6080.19158.425158.115158.565
12282007.04.04 06:10buy6090.31158.410158.220158.510
12292007.04.04 06:20close6090.31158.481158.220158.5102201.001219581.20
12302007.04.04 06:53close6080.19158.536158.115158.5652109.001221690.20
12312007.04.04 11:05buy6100.19158.610158.300158.750
12322007.04.04 11:09close6100.19158.721158.300158.7502109.001223799.20
12332007.04.04 11:50buy6110.19158.665158.355158.805
12342007.04.04 12:10close6110.19158.776158.355158.8052109.001225908.20
12352007.04.05 09:35buy6120.19158.665158.355158.805
12362007.04.05 10:15close6120.19158.700158.355158.805665.001226573.20
12372007.04.13 02:55buy6130.19160.635160.325160.775
12382007.04.13 03:25close6130.19160.720160.325160.7751615.001228188.20
12392007.04.15 23:25buy6140.12161.950161.450162.090
12402007.04.15 23:30buy6150.12161.810161.310161.910
12412007.04.15 23:38close6150.12161.881161.310161.910852.001229040.20
12422007.04.16 00:05buy6160.13161.645161.195161.745
12432007.04.16 00:10close6160.13161.716161.195161.745923.001229963.20
12442007.04.16 00:15buy6170.12161.670161.190161.770
12452007.04.16 00:22s/l6140.12161.450161.450162.090-6033.001223930.20
12462007.04.16 02:10close6170.12161.610161.190161.770-720.001223210.20
12472007.04.16 17:05buy6180.19162.295161.985162.435
12482007.04.16 17:15buy6190.17162.255161.905162.355
12492007.04.16 18:20close6190.17162.230161.905162.355-425.001222785.20
12502007.04.16 18:30close6180.19162.260161.985162.435-665.001222120.20
12512007.04.17 13:40buy6200.19161.805161.495161.945
12522007.04.17 13:55buy6210.17161.730161.380161.830
12532007.04.17 14:09close6210.17161.801161.380161.8301207.001223327.20
12542007.04.17 14:50close6200.19161.870161.495161.9451235.001224562.20
12552007.04.18 04:05sell6220.23161.250161.510161.150
12562007.04.18 04:09close6220.23161.165161.510161.1501955.001226517.20
12572007.04.20 02:10buy6230.19161.425161.115161.565
12582007.04.20 02:10buy6240.19161.425161.115161.525
12592007.04.20 02:45close6240.19161.440161.115161.525285.001226802.20
12602007.04.20 02:50close6230.19161.510161.115161.5651615.001228417.20
12612007.04.24 03:15sell6250.18160.550160.880160.410
12622007.04.24 03:25sell6260.12160.610161.110160.510
12632007.04.24 04:35s/l6250.18160.880160.880160.410-5940.001222477.20
12642007.04.24 05:10close6260.12160.745161.110160.510-1620.001220857.20
12652007.04.26 09:45buy6270.19162.255161.945162.395
12662007.04.26 10:49close6270.19162.366161.945162.3952109.001222966.20
12672007.04.26 19:15buy6280.19162.645162.335162.785
12682007.04.26 19:55close6280.19162.690162.335162.785855.001223821.20
12692007.04.26 20:20buy6290.19162.655162.345162.795
12702007.04.26 21:17close6290.19162.520162.345162.795-2565.001221256.20
12712007.04.27 01:50buy6300.19162.655162.345162.795
12722007.04.27 03:20close6300.19162.649162.345162.795-114.001221142.20
12732007.05.02 15:50buy6310.19163.255162.945163.395
12742007.05.02 16:25close6310.19163.340162.945163.3951615.001222757.20
12752007.05.09 02:35sell6320.19162.300162.610162.160
12762007.05.09 03:00close6320.19162.275162.610162.160475.001223232.20
12772007.05.14 12:30buy6330.19163.025162.715163.165
12782007.05.14 13:00close6330.19163.075162.715163.165950.001224182.20
12792007.05.23 13:40buy6340.19163.775163.465163.915
12802007.05.23 14:00close6340.19163.850163.465163.9151425.001225607.20
12812007.05.24 11:10sell6350.16163.190163.560163.090
12822007.05.24 11:36close6350.16163.105163.560163.0901360.001226967.20
12832007.05.29 05:10sell6360.15163.240163.640163.140
12842007.05.29 05:40close6360.15163.225163.640163.140225.001227192.20
12852007.05.30 13:55sell6370.30163.340163.540163.240
12862007.05.30 14:30close6370.30163.355163.540163.240-450.001226742.20
12872007.06.04 11:05buy6380.19164.175163.865164.315
12882007.06.04 11:55close6380.19164.250163.865164.3151425.001228167.20
12892007.06.07 11:25sell6390.19163.650163.960163.510
12902007.06.07 12:05close6390.19163.575163.960163.5101425.001229592.20
12912007.06.13 23:05buy6400.16163.155162.775163.255
12922007.06.13 23:40close6400.16163.160162.775163.25580.001229672.20
12932007.06.14 14:50buy6410.19163.665163.355163.805
12942007.06.14 15:35close6410.19163.720163.355163.8051045.001230717.20
12952007.06.20 13:20buy6420.19165.865165.555166.005
12962007.06.20 14:10close6420.19165.910165.555166.005855.001231572.20
12972007.06.21 00:10sell6430.26165.570165.800165.470
12982007.06.21 00:30close6430.26165.565165.800165.470130.001231702.20
12992007.06.22 03:55buy6440.19165.910165.600166.050
13002007.06.22 04:40close6440.19165.950165.600166.050760.001232462.20
13012007.06.25 18:00buy6450.19166.635166.325166.775
13022007.06.25 20:00close6450.19166.390166.325166.775-4655.001227807.20
13032007.06.26 11:10sell6460.19165.560165.870165.420
13042007.06.26 11:10sell6470.12165.560166.060165.460
13052007.06.26 12:00s/l6460.19165.870165.870165.420-5890.001221917.20
13062007.06.26 12:40close6470.12165.715166.060165.460-1860.001220057.20
13072007.06.28 04:05sell6480.19165.500165.810165.360
13082007.06.28 04:05sell6490.14165.500165.930165.400
13092007.06.28 04:35close6490.14165.475165.930165.400350.001220407.20
13102007.06.28 04:45close6480.19165.425165.810165.3601425.001221832.20
13112007.07.03 07:20buy6500.19166.845166.535166.985
13122007.07.03 07:25buy6510.21166.805166.525166.905
13132007.07.03 07:48s/l6500.19166.535166.535166.985-5890.001215942.20
13142007.07.03 07:51s/l6510.21166.525166.525166.905-5880.001210062.20
13152007.07.10 10:30buy6520.19168.115167.805168.255
13162007.07.10 10:39close6520.19168.226167.805168.2552109.001212171.20
13172007.07.10 23:30sell6530.19167.270167.580167.130
13182007.07.10 23:35sell6540.21167.280167.560167.180
13192007.07.11 00:08close6540.21167.195167.560167.1801785.211213956.41
13202007.07.11 00:09close6530.19167.145167.580167.1302375.191216331.60
13212007.07.11 08:20sell6550.19166.920167.230166.780
13222007.07.11 08:31close6550.19166.795167.230166.7802375.001218706.60
13232007.07.11 18:10buy6560.19168.005167.695168.145
13242007.07.11 19:20close6560.19168.025167.695168.145380.001219086.60
13252007.07.15 23:10sell6570.23168.120168.380168.020
13262007.07.16 00:05close6570.23168.135168.380168.020-344.771218741.83
13272007.07.16 19:10sell6580.19167.910168.220167.770
13282007.07.16 19:10sell6590.25167.910168.150167.810
13292007.07.16 19:35close6590.25167.905168.150167.810125.001218866.83
13302007.07.16 19:40close6580.19167.865168.220167.770855.001219721.83
13312007.07.18 11:40buy6600.19168.265167.955168.405
13322007.07.18 12:20close6600.19168.310167.955168.405855.001220576.83
13332007.07.19 14:15buy6610.35168.665168.495168.765
13342007.07.19 15:00close6610.35168.610168.495168.765-1925.001218651.83
13352007.07.23 02:40sell6620.13167.520167.970167.380
13362007.07.23 03:23close6620.13167.395167.970167.3801625.001220276.83
13372007.07.24 16:35sell6630.13166.870167.310166.770
13382007.07.24 16:41close6630.13166.785167.310166.7701105.001221381.83
13392007.07.24 23:00sell6640.12166.250166.750166.150
13402007.07.24 23:26close6640.12166.165166.750166.1501020.001222401.83
13412007.07.25 03:50sell6650.19165.780166.090165.640
13422007.07.25 03:55sell6660.12165.790166.290165.690
13432007.07.25 04:53s/l6650.19166.090166.090165.640-5890.001216511.83
13442007.07.25 05:55close6660.12166.135166.290165.690-4140.001212371.83
13452007.07.25 11:05sell6670.12165.470165.970165.370
13462007.07.25 11:09close6670.12165.385165.970165.3701020.001213391.83
13472007.07.30 12:40sell6680.19161.920162.230161.780
13482007.07.30 13:01s/l6680.19162.230162.230161.780-5890.001207501.83
13492007.07.31 00:10buy6690.19163.225162.915163.365
13502007.07.31 02:10close6690.19163.155162.915163.365-1330.001206171.83
13512007.07.31 12:40buy6700.01163.445163.135163.585
13522007.07.31 13:05s/l6700.01163.135163.135163.585-310.001205861.83
13532007.08.01 09:55sell6710.12161.000161.500160.900
13542007.08.01 10:10close6710.12160.945161.500160.900660.001206521.83
13552007.08.01 19:45sell6720.01162.110162.420161.970
13562007.08.01 19:50sell6730.20162.125162.415162.025
13572007.08.01 19:54s/l6730.20162.415162.415162.025-5800.001200721.83
13582007.08.01 19:54s/l6720.01162.420162.420161.970-310.001200411.83
13592007.08.02 17:15buy6740.01163.075162.575163.215
13602007.08.02 17:32close6740.01163.186162.575163.215111.001200522.83
13612007.08.02 18:35buy6750.13163.105162.645163.245
13622007.08.02 19:09close6750.13163.216162.645163.2451443.001201965.83
13632007.08.08 02:20buy6760.20163.415163.125163.515
13642007.08.08 02:54close6760.20163.485163.125163.5151400.001203365.83
13652007.08.10 02:20sell6770.12161.270161.770161.130
13662007.08.10 02:20sell6780.11161.270161.770161.170
13672007.08.10 03:05close6780.11161.275161.770161.170-55.001203310.83
13682007.08.10 03:40close6770.12161.215161.770161.130660.001203970.83
13692007.08.13 11:25sell6790.18161.350161.680161.210
13702007.08.13 11:25sell6800.11161.350161.850161.250
13712007.08.13 11:29close6800.11161.265161.850161.250935.001204905.83
13722007.08.13 11:30close6790.18161.225161.680161.2102250.001207155.83
13732007.08.13 18:25sell6810.19161.240161.550161.100
13742007.08.13 19:10close6810.19161.155161.550161.1001615.001208770.83
13752007.08.14 03:15sell6820.18160.600160.920160.460
13762007.08.14 03:50close6820.18160.565160.920160.460630.001209400.83
13772007.08.14 16:00sell6830.15160.530160.910160.390
13782007.08.14 16:03close6830.15160.405160.910160.3901875.001211275.83
13792007.08.15 08:35sell6840.15157.940158.340157.800
13802007.08.15 08:41close6840.15157.815158.340157.8001875.001213150.83
13812007.08.16 00:10sell6850.12156.380156.880156.240
13822007.08.16 00:55close6850.12156.285156.880156.2401140.001214290.83
13832007.08.20 05:55buy6860.12154.645154.175154.785
13842007.08.20 06:01close6860.12154.756154.175154.7851332.001215622.83
13852007.08.20 10:20buy6870.12155.395154.895155.535
13862007.08.20 10:30buy6880.12155.265154.765155.365
13872007.08.20 10:44close6880.12155.336154.765155.365852.001216474.83
13882007.08.20 12:20close6870.12155.250154.895155.535-1740.001214734.83
13892007.08.21 04:15buy6890.12154.965154.465155.105
13902007.08.21 04:22close6890.12155.076154.465155.1051332.001216066.83
13912007.08.21 12:25buy6900.12154.485153.985154.625
13922007.08.21 12:25close6900.12154.596153.985154.6251332.001217398.83
13932007.08.21 12:55buy6910.12154.405153.905154.545
13942007.08.21 13:41close6910.12154.516153.905154.5451332.001218730.83
13952007.08.22 16:30buy6920.19155.415155.105155.555
13962007.08.22 16:47close6920.19155.526155.105155.5552109.001220839.83
13972007.08.22 18:35buy6930.19155.520155.210155.660
13982007.08.22 18:51close6930.19155.631155.210155.6602109.001222948.83
13992007.08.23 12:40buy6940.12157.935157.435158.075
14002007.08.23 12:40buy6950.12157.935157.435158.035
14012007.08.23 13:12close6950.12158.006157.435158.035852.001223800.83
14022007.08.23 13:13close6940.12158.046157.435158.0751332.001225132.83
14032007.08.23 22:10buy6960.12157.575157.095157.715
14042007.08.23 23:05s/l6960.12157.095157.095157.715-5760.001219372.83
14052007.08.24 03:40buy6970.19157.665157.355157.805
14062007.08.24 03:40buy6980.12157.665157.165157.765
14072007.08.24 04:09s/l6970.19157.355157.355157.805-5890.001213482.83
14082007.08.24 04:40close6980.12157.600157.165157.765-780.001212702.83
14092007.08.27 01:15buy6990.01159.385159.075159.525
14102007.08.27 01:38s/l6990.01159.075159.075159.525-310.001212392.83
14112007.08.28 01:40sell7000.17157.780158.130157.680
14122007.08.28 01:49close7000.17157.695158.130157.6801445.001213837.83
14132007.08.29 22:05buy7010.01158.605158.105158.745
14142007.08.29 22:05buy7020.12158.605158.105158.705
14152007.08.29 22:35close7010.01158.400158.105158.745-205.001213632.83
14162007.08.29 22:35close7020.12158.400158.105158.705-2460.001211172.83
14172007.08.29 22:40buy7030.01158.495157.995158.635
14182007.08.29 22:40buy7040.12158.495157.995158.595
14192007.08.30 00:19s/l7030.01157.995157.995158.635-508.251210664.58
14202007.08.30 00:19s/l7040.12157.995157.995158.595-6099.001204565.58
14212007.08.30 16:20buy7050.01157.765157.345157.905
14222007.08.30 16:21close7050.01157.510157.345157.905-255.001204310.58
14232007.08.30 18:20buy7060.01157.960157.650158.100
14242007.08.30 19:12close7060.01158.071157.650158.100111.001204421.58
14252007.09.05 08:25sell7070.01157.510158.010157.410
14262007.09.05 09:00close7070.01157.495158.010157.41015.001204436.58
14272007.09.05 13:25sell7080.01157.210157.520157.070
14282007.09.05 13:31close7080.01157.085157.520157.070125.001204561.58
14292007.09.06 12:25sell7090.14157.380157.800157.240
14302007.09.06 12:25sell7100.01157.380157.800157.280
14312007.09.06 12:50close7100.01157.355157.800157.28025.001204586.58
14322007.09.06 12:52close7090.14157.255157.800157.2401750.001206336.58
14332007.09.06 17:15buy7110.16157.765157.395157.905
14342007.09.06 18:11close7110.16157.876157.395157.9051776.001208112.58
14352007.09.09 23:40sell7120.12155.680156.180155.540
14362007.09.09 23:57close7120.12155.555156.180155.5401500.001209612.58
14372007.09.11 01:55sell7130.19156.650156.960156.510
14382007.09.11 02:20close7130.19156.565156.960156.5101615.001211227.58
14392007.09.11 19:45buy7140.19157.955157.645158.095
14402007.09.11 19:53close7140.19158.066157.645158.0952109.001213336.58
14412007.09.12 05:35buy7150.19157.995157.685158.135
14422007.09.12 07:05close7150.19157.951157.685158.135-836.001212500.58
14432007.09.12 17:05buy7160.19158.605158.295158.745
14442007.09.12 17:36close7160.19158.716158.295158.7452109.001214609.58
14452007.09.13 11:05buy7170.17159.355159.005159.495
14462007.09.13 12:01close7170.17159.466159.005159.4951887.001216496.58
14472007.09.18 22:30buy7180.16162.045161.665162.185
14482007.09.18 23:05buy7190.01161.965161.465162.065
14492007.09.19 00:15close7190.01161.860161.465162.065-107.751216388.83
14502007.09.19 00:30close7180.16161.800161.665162.185-3964.001212424.83
14512007.09.19 15:45buy7200.17162.075161.725162.215
14522007.09.19 17:45close7200.17161.980161.725162.215-1615.001210809.83
14532007.09.25 03:35sell7210.27161.520161.740161.420
14542007.09.25 03:49close7210.27161.435161.740161.4202295.001213104.83
14552007.09.26 16:55buy7220.19163.275162.965163.415
14562007.09.26 17:20buy7230.20163.225162.925163.325
14572007.09.26 17:45s/l7220.19162.965162.965163.415-5890.001207214.83
14582007.09.26 17:45s/l7230.20162.925162.925163.325-6000.001201214.83
14592007.09.27 05:45buy7240.01163.355163.045163.495
14602007.09.27 06:15close7240.01163.440163.045163.49585.001201299.83
14612007.09.27 17:40buy7250.19163.630163.320163.770
14622007.09.27 18:07close7250.19163.741163.320163.7702109.001203408.83
14632007.10.01 04:20buy7260.19164.015163.705164.155
14642007.10.01 05:54close7260.19163.971163.705164.155-836.001202572.83
14652007.10.01 11:20buy7270.12164.615164.125164.755
14662007.10.01 11:28s/l7270.12164.125164.125164.755-5880.001196692.83
14672007.10.01 11:35buy7280.19164.425164.115164.565
14682007.10.01 12:09close7280.19164.536164.115164.5652109.001198801.83
14692007.10.02 23:15sell7290.19163.800164.110163.660
14702007.10.02 23:25close7290.19163.755164.110163.660855.001199656.83
14712007.10.04 11:10buy7300.18164.630164.300164.770
14722007.10.04 11:15buy7310.16164.585164.215164.685
14732007.10.04 12:41s/l7300.18164.300164.300164.770-5940.001193716.83
14742007.10.04 12:46s/l7310.16164.215164.215164.685-5920.001187796.83
14752007.10.04 18:10buy7320.01164.555164.055164.655
14762007.10.04 19:25close7320.01164.455164.055164.655-100.001187696.83
14772007.10.10 01:10buy7330.19165.335165.025165.475
14782007.10.10 02:41close7330.19165.291165.025165.475-836.001186860.83
14792007.10.10 11:50buy7340.19166.010165.700166.150
14802007.10.10 12:19close7340.19166.121165.700166.1502109.001188969.83
14812007.10.10 13:05buy7350.19166.045165.735166.185
14822007.10.10 14:35close7350.19166.029165.735166.185-304.001188665.83
14832007.10.11 11:20buy7360.19166.665166.355166.805
14842007.10.11 11:23close7360.19166.776166.355166.8052109.001190774.83
14852007.10.11 17:10buy7370.11167.325166.825167.465
14862007.10.11 18:05buy7380.01167.210166.720167.310
14872007.10.11 18:17s/l7370.11166.825166.825167.465-5500.001185274.83
14882007.10.11 18:19s/l7380.01166.720166.720167.310-490.001184784.83
14892007.10.12 00:50buy7390.19166.695166.385166.835
14902007.10.12 01:45buy7400.01166.625166.455166.725
14912007.10.12 01:55s/l7400.01166.455166.455166.725-170.001184614.83
14922007.10.12 01:59s/l7390.19166.385166.385166.835-5890.001178724.83
14932007.10.15 01:35buy7410.01166.645166.335166.785
14942007.10.15 03:35close7410.01166.490166.335166.785-155.001178569.83
14952007.10.15 11:55buy7420.01167.380166.880167.480
14962007.10.15 12:12close7420.01167.451166.880167.48071.001178640.83
14972007.10.16 02:30sell7430.01166.670166.980166.530
14982007.10.16 03:30close7430.01166.655166.980166.53015.001178655.83
14992007.10.17 03:10sell7440.11165.270165.770165.130
15002007.10.17 03:15sell7450.01165.310165.810165.210
15012007.10.17 04:00close7450.01165.265165.810165.21045.001178700.83
15022007.10.17 04:05close7440.11165.225165.770165.130495.001179195.83
15032007.10.17 19:10sell7460.19165.475165.785165.335
15042007.10.17 19:10sell7470.11165.475165.975165.375
15052007.10.17 19:34close7470.11165.390165.975165.375935.001180130.83
15062007.10.17 20:17s/l7460.19165.785165.785165.335-5890.001174240.83
15072007.10.18 00:55sell7480.18165.560165.870165.420
15082007.10.18 01:02close7480.18165.435165.870165.4202250.001176490.83
15092007.10.22 00:35sell7490.16163.075163.435162.935
15102007.10.22 00:40sell7500.11163.150163.650163.050
15112007.10.22 00:59close7500.11163.065163.650163.050935.001177425.83
15122007.10.22 01:23close7490.16162.950163.435162.9352000.001179425.83
15132007.10.22 12:50sell7510.11162.035162.535161.895
15142007.10.22 12:50sell7520.11162.035162.535161.935
15152007.10.22 12:57close7520.11161.950162.535161.935935.001180360.83
15162007.10.22 12:59close7510.11161.910162.535161.8951375.001181735.83
15172007.10.22 13:45sell7530.19162.065162.375161.925
15182007.10.22 13:46close7530.19161.940162.375161.9252375.001184110.83
15192007.10.23 22:15buy7540.19163.610163.300163.750
15202007.10.23 22:30close7540.19163.721163.300163.7502109.001186219.83
15212007.10.25 12:25buy7550.14163.530163.120163.670
15222007.10.25 12:30buy7560.11163.380162.880163.480
15232007.10.25 12:37close7560.11163.451162.880163.480781.001187000.83
15242007.10.25 12:42close7550.14163.641163.120163.6701554.001188554.83
15252007.10.25 22:20buy7570.19163.445163.135163.585
15262007.10.25 22:48close7570.19163.556163.135163.5852109.001190663.83
15272007.10.25 22:55buy7580.19163.445163.135163.585
15282007.10.26 00:05close7580.19163.460163.135163.585232.751190896.58
15292007.10.29 00:55buy7590.19164.435164.125164.575
15302007.10.29 01:37close7590.19164.546164.125164.5752109.001193005.58
15312007.10.29 12:55buy7600.15165.065164.685165.205
15322007.10.29 13:09close7600.15165.176164.685165.2051665.001194670.58
15332007.10.29 14:10buy7610.19165.125164.815165.265
15342007.10.29 15:14close7610.19165.235164.815165.2652090.001196760.58
15352007.10.30 11:00buy7620.18165.065164.735165.205
15362007.10.30 11:26close7620.18165.176164.735165.2051998.001198758.58
15372007.10.30 18:30buy7630.19165.635165.325165.775
15382007.10.30 19:10buy7640.28165.565165.355165.665
15392007.10.30 19:14close7640.28165.636165.355165.6651988.001200746.58
15402007.10.30 20:30close7630.19165.520165.325165.775-2185.001198561.58
15412007.10.31 16:30buy7650.19166.635166.325166.775
15422007.10.31 18:00close7650.19166.604166.325166.775-589.001197972.58
15432007.11.01 08:15buy7660.19166.930166.620167.070
15442007.11.01 08:27close7660.19167.041166.620167.0702109.001200081.58
15452007.11.02 00:20sell7670.13165.410165.860165.310
15462007.11.02 01:10close7670.13165.455165.860165.310-585.001199496.58
15472007.11.05 13:10sell7680.19165.375165.685165.235
15482007.11.05 13:15sell7690.18165.430165.760165.330
15492007.11.05 13:17close7690.18165.345165.760165.3301530.001201026.58
15502007.11.05 13:28close7680.19165.250165.685165.2352375.001203401.58
15512007.11.06 14:10buy7700.19166.715166.405166.855
15522007.11.06 14:34close7700.19166.826166.405166.8552109.001205510.58
15532007.11.07 04:10buy7710.19167.165166.855167.305
15542007.11.07 05:08s/l7710.19166.855166.855167.305-5890.001199620.58
15552007.11.08 00:15sell7720.13164.790165.220164.650
15562007.11.08 00:20sell7730.11164.850165.350164.750
15572007.11.08 00:39s/l7720.13165.220165.220164.650-5590.001194030.58
15582007.11.08 00:47s/l7730.11165.350165.350164.750-5500.001188530.58
15592007.11.12 00:20sell7740.01162.280162.780162.140
15602007.11.12 00:25sell7750.11162.320162.820162.220
15612007.11.12 00:34close7750.11162.235162.820162.220935.001189465.58
15622007.11.12 00:38close7740.01162.155162.780162.140125.001189590.58
15632007.11.12 06:05sell7760.01161.540161.850161.400
15642007.11.12 06:05sell7770.13161.540161.970161.440
15652007.11.12 06:10close7770.13161.455161.970161.4401105.001190695.58
15662007.11.12 06:11close7760.01161.415161.850161.400125.001190820.58
15672007.11.13 00:25sell7780.11159.465159.965159.365
15682007.11.13 00:37s/l7780.11159.965159.965159.365-5500.001185320.58
15692007.11.14 01:35buy7790.11162.455161.955162.595
15702007.11.14 01:58close7790.11162.566161.955162.5951221.001186541.58
15712007.11.14 04:30buy7800.19162.685162.375162.825
15722007.11.14 04:43close7800.19162.796162.375162.8252109.001188650.58
15732007.11.14 08:15buy7810.19162.980162.670163.120
15742007.11.14 08:24close7810.19163.091162.670163.1202109.001190759.58
15752007.11.14 11:35buy7820.12163.335162.875163.475
15762007.11.14 11:45s/l7820.12162.875162.875163.475-5520.001185239.58
15772007.11.14 15:10buy7830.11163.545163.045163.685
15782007.11.14 15:14close7830.11163.656163.045163.6851221.001186460.58
15792007.11.15 03:30buy7840.15163.340162.960163.480
15802007.11.15 03:41close7840.15163.451162.960163.4801665.001188125.58
15812007.11.15 04:05buy7850.19163.345163.035163.485
15822007.11.15 04:41close7850.19163.456163.035163.4852109.001190234.58
15832007.11.15 23:15sell7860.19161.435161.745161.295
15842007.11.15 23:15sell7870.01161.435161.935161.335
15852007.11.15 23:22close7870.01161.350161.935161.33585.001190319.58
15862007.11.15 23:45sell7880.11161.455161.955161.355
15872007.11.16 00:07close7880.11161.370161.955161.355935.111191254.69
15882007.11.16 00:10close7860.19161.370161.745161.2951235.191192489.88
15892007.11.16 04:40sell7890.11161.145161.645161.005
15902007.11.16 04:40sell7900.11161.145161.645161.045
15912007.11.16 04:40close7900.11161.060161.645161.045935.001193424.88
15922007.11.16 04:46close7890.11161.020161.645161.0051375.001194799.88
15932007.11.19 02:15buy7910.19162.700162.390162.840
15942007.11.19 02:37s/l7910.19162.390162.390162.840-5890.001188909.88
15952007.11.19 12:50sell7920.19161.645161.955161.505
15962007.11.19 12:50sell7930.12161.645162.115161.545
15972007.11.19 12:53close7930.12161.560162.115161.5451020.001189929.88
15982007.11.19 12:53close7920.19161.520161.955161.5052375.001192304.88
15992007.11.19 19:45sell7940.19161.400161.710161.260
16002007.11.19 19:53close7940.19161.275161.710161.2602375.001194679.88
16012007.11.20 12:45buy7950.17162.900162.560163.040
16022007.11.20 13:43s/l7950.17162.560162.560163.040-5780.001188899.88
16032007.11.20 23:30buy7960.11162.910162.410163.050
16042007.11.20 23:35buy7970.11162.875162.375162.975
16052007.11.21 00:30close7970.11162.780162.375162.975-1075.251187824.63
16062007.11.21 01:30close7960.11162.595162.410163.050-3495.251184329.38
16072007.11.26 11:35buy7980.19161.185160.875161.325
16082007.11.26 12:00close7980.19161.195160.875161.325190.001184519.38
16092007.11.28 20:50buy7990.01163.145162.785163.285
16102007.11.28 21:03close7990.01163.256162.785163.285111.001184630.38
16112007.11.30 02:30buy8000.15162.275161.885162.415
16122007.11.30 02:40close8000.15162.386161.885162.4151665.001186295.38
16132007.12.04 03:15sell8010.19161.855162.165161.715
16142007.12.04 03:15sell8020.23161.855162.105161.755
16152007.12.04 03:35close8020.23161.815162.105161.755920.001187215.38
16162007.12.04 04:05close8010.19161.815162.165161.715760.001187975.38
16172007.12.04 11:35sell8030.19161.440161.750161.300
16182007.12.04 12:13s/l8030.19161.750161.750161.300-5890.001182085.38
16192007.12.05 05:35buy8040.12162.640162.180162.780
16202007.12.05 06:00close8040.12162.705162.180162.780780.001182865.38
16212007.12.05 17:55buy8050.19162.450162.140162.590
16222007.12.05 18:03s/l8050.19162.140162.140162.590-5890.001176975.38
16232007.12.06 20:50buy8060.18162.830162.520162.970
16242007.12.06 22:00close8060.18162.910162.520162.9701440.001178415.38
16252007.12.10 14:40buy8070.16164.270163.910164.410
16262007.12.10 14:52close8070.16164.381163.910164.4101776.001180191.38
16272007.12.11 01:50buy8080.19164.475164.165164.615
16282007.12.11 02:50close8080.19164.580164.165164.6151995.001182186.38
16292007.12.12 00:00sell8090.11162.555163.055162.455
16302007.12.12 01:05close8090.11162.515163.055162.455440.001182626.38
16312007.12.12 17:45buy8100.11164.565164.065164.665
16322007.12.12 17:57close8100.11164.636164.065164.665781.001183407.38
16332007.12.12 18:00buy8110.11164.485163.985164.585
16342007.12.12 18:02close8110.11164.556163.985164.585781.001184188.38
16352007.12.12 18:05buy8120.11164.515164.015164.615
16362007.12.12 18:09close8120.11164.586164.015164.615781.001184969.38
16372007.12.13 14:55buy8130.12164.430163.940164.570
16382007.12.13 15:07close8130.12164.541163.940164.5701332.001186301.38
16392007.12.18 09:05sell8140.19162.935163.245162.795
16402007.12.18 10:14s/l8140.19163.245163.245162.795-5890.001180411.38
16412007.12.18 17:45sell8150.15163.210163.590163.110
16422007.12.18 17:59close8150.15163.125163.590163.1101275.001181686.38
16432008.01.09 00:50sell8160.11160.410160.910160.310
16442008.01.09 02:35close8160.11160.510160.910160.310-1100.001180586.38
16452008.01.09 08:10buy8170.13161.095160.665161.235
16462008.01.09 08:10buy8180.11161.095160.595161.195
16472008.01.09 08:12close8180.11161.166160.595161.195781.001181367.38
16482008.01.09 08:13close8170.13161.206160.665161.2351443.001182810.38
16492008.01.09 08:15buy8190.11161.210160.710161.350
16502008.01.09 08:45buy8200.11161.040160.540161.140
16512008.01.09 09:15s/l8190.11160.710160.710161.350-5500.001177310.38
16522008.01.09 09:25close8200.11160.975160.540161.140-715.001176595.38
16532008.01.09 23:55buy8210.01161.165160.665161.305
16542008.01.10 00:13close8210.01161.276160.665161.305102.751176698.13
16552008.01.10 01:35buy8220.18161.315161.005161.455
16562008.01.10 02:11s/l8220.18161.005161.005161.455-5580.001171118.13
16572008.01.11 01:35buy8230.01162.100161.790162.240
16582008.01.11 02:55close8230.01162.145161.790162.24045.001171163.13
16592008.01.18 00:35sell8240.13156.125156.565155.985
16602008.01.18 00:40sell8250.11156.165156.665156.065
16612008.01.18 01:13close8250.11156.080156.665156.065935.001172098.13
16622008.01.18 01:14close8240.13156.000156.565155.9851625.001173723.13
16632008.01.21 12:30sell8260.12153.545154.015153.405
16642008.01.21 12:34close8260.12153.420154.015153.4051500.001175223.13
16652008.01.21 13:00sell8270.18153.625153.935153.485
16662008.01.21 13:05sell8280.11153.645154.145153.545
16672008.01.21 13:10s/l8270.18153.935153.935153.485-5580.001169643.13
16682008.01.21 13:33close8280.11153.560154.145153.545935.001170578.13
16692008.01.21 18:00sell8290.14153.345153.755153.205
16702008.01.21 18:00close8290.14153.220153.755153.2051750.001172328.13
16712008.01.22 01:25sell8300.15152.840153.210152.700
16722008.01.22 01:25sell8310.12152.840153.310152.740
16732008.01.22 01:36s/l8300.15153.210153.210152.700-5550.001166778.13
16742008.01.22 01:40close8310.12153.170153.310152.740-3960.001162818.13
16752008.01.23 00:45buy8320.11156.385155.885156.525
16762008.01.23 00:51close8320.11156.496155.885156.5251221.001164039.13
16772008.01.23 01:10buy8330.11156.295155.795156.435
16782008.01.23 01:15buy8340.11156.185155.685156.285
16792008.01.23 01:25close8340.11156.256155.685156.285781.001164820.13
16802008.01.23 01:47close8330.11156.406155.795156.4351221.001166041.13
16812008.01.23 15:05sell8350.11153.695154.195153.555
16822008.01.23 15:15sell8360.11153.885154.385153.785
16832008.01.23 15:20s/l8350.11154.195154.195153.555-5500.001160541.13
16842008.01.23 15:30close8360.11153.800154.385153.785935.001161476.13
16852008.01.23 23:55buy8370.11155.875155.375156.015
16862008.01.23 23:57close8370.11155.985155.375156.0151210.001162686.13
16872008.01.24 20:30buy8380.12157.530157.080157.670
16882008.01.24 20:40close8380.12157.641157.080157.6701332.001164018.13
16892008.01.25 00:45buy8390.18158.110157.800158.250
16902008.01.25 01:19close8390.18158.221157.800158.2501998.001166016.13
16912008.01.25 03:05buy8400.18158.230157.920158.370
16922008.01.25 05:05close8400.18158.125157.920158.370-1890.001164126.13
16932008.01.28 17:10buy8410.17157.615157.285157.755
16942008.01.28 17:24close8410.17157.726157.285157.7551887.001166013.13
16952008.01.28 19:50buy8420.18157.845157.535157.985
16962008.01.28 20:05close8420.18157.956157.535157.9851998.001168011.13
16972008.01.28 23:35buy8430.17158.065157.725158.205
16982008.01.28 23:51close8430.17158.176157.725158.2051887.001169898.13
16992008.01.30 16:30buy8440.18158.565158.255158.705
17002008.01.30 16:50close8440.18158.540158.255158.705-450.001169448.13
17012008.01.30 20:35buy8450.14158.915158.515159.055
17022008.01.30 20:45s/l8450.14158.515158.515159.055-5600.001163848.13
17032008.01.31 15:15sell8460.14157.645158.045157.505
17042008.01.31 15:15sell8470.11157.645158.145157.545
17052008.01.31 15:15close8470.11157.560158.145157.545935.001164783.13
17062008.01.31 15:15close8460.14157.520158.045157.5051750.001166533.13
17072008.02.04 09:00buy8480.18158.320158.010158.460
17082008.02.04 09:35close8480.18158.431158.010158.4601998.001168531.13
17092008.02.07 15:20sell8490.11154.970155.470154.830
17102008.02.07 15:24close8490.11154.845155.470154.8301375.001169906.13
17112008.02.11 01:20buy8500.17156.060155.730156.200
17122008.02.11 01:25buy8510.21155.985155.715156.085
17132008.02.11 01:58close8510.21156.056155.715156.0851491.001171397.13
17142008.02.11 02:55close8500.17156.016155.730156.200-748.001170649.13
17152008.02.11 11:15sell8520.18155.325155.635155.185
17162008.02.11 11:15sell8530.11155.325155.825155.225
17172008.02.11 11:50close8530.11155.335155.825155.225-110.001170539.13
17182008.02.11 11:55close8520.18155.215155.635155.1851980.001172519.13
17192008.02.12 17:25buy8540.16156.525156.175156.665
17202008.02.12 17:25buy8550.11156.525156.025156.625
17212008.02.12 17:34close8550.11156.596156.025156.625781.001173300.13
17222008.02.12 17:34close8540.16156.636156.175156.6651776.001175076.13
17232008.02.13 13:05buy8560.11156.785156.285156.925
17242008.02.13 13:30close8560.11156.899156.285156.9251254.001176330.13
17252008.02.13 15:40buy8570.11157.325156.825157.465
17262008.02.13 15:52close8570.11157.436156.825157.4651221.001177551.13
17272008.02.14 10:25buy8580.14158.200157.790158.340
17282008.02.14 10:30close8580.14158.190157.790158.340-140.001177411.13
17292008.02.19 15:30buy8590.17158.630158.290158.770
17302008.02.19 16:20s/l8590.17158.290158.290158.770-5780.001171631.13
17312008.02.20 01:10buy8600.18158.845158.535158.985
17322008.02.20 01:20buy8610.21158.785158.515158.885
17332008.02.20 01:50close8610.21158.815158.515158.885630.001172261.13
17342008.02.20 02:40close8600.18158.915158.535158.9851260.001173521.13
17352008.02.20 21:35buy8620.18159.035158.725159.175
17362008.02.20 23:06close8620.18158.991158.725159.175-792.001172729.13
17372008.02.21 06:45buy8630.18159.195158.885159.335
17382008.02.21 07:03close8630.18159.306158.885159.3351998.001174727.13
17392008.02.25 17:20buy8640.18159.835159.525159.975
17402008.02.25 17:33close8640.18159.946159.525159.9751998.001176725.13
17412008.02.25 18:35buy8650.18159.945159.635160.085
17422008.02.25 18:45close8650.18160.056159.635160.0851998.001178723.13
17432008.02.26 13:35buy8660.11160.370159.870160.470
17442008.02.26 13:38close8660.11160.441159.870160.470781.001179504.13
17452008.02.27 00:55buy8670.19160.835160.525160.975
17462008.02.27 02:41s/l8670.19160.525160.525160.975-5890.001173614.13
17472008.02.27 19:10buy8680.18160.860160.550161.000
17482008.02.27 19:20buy8690.11160.810160.310160.910
17492008.02.27 19:45close8690.11160.830160.310160.910220.001173834.13
17502008.02.27 20:00close8680.18160.930160.550161.0001260.001175094.13
17512008.03.03 09:50sell8700.18156.420156.730156.280
17522008.03.03 09:50sell8710.11156.420156.920156.320
17532008.03.03 10:15close8710.11156.370156.920156.320550.001175644.13
17542008.03.03 10:20close8700.18156.315156.730156.2801890.001177534.13
17552008.03.05 13:25buy8720.18157.470157.160157.610
17562008.03.05 13:25buy8730.16157.470157.110157.570
17572008.03.05 13:30close8720.18157.485157.160157.610270.001177804.13
17582008.03.05 13:30close8730.16157.485157.110157.570240.001178044.13
17592008.03.05 13:35buy8740.19157.430157.120157.570
17602008.03.05 13:35buy8750.18157.430157.110157.530
17612008.03.05 13:42close8750.18157.501157.110157.5301278.001179322.13
17622008.03.05 13:43close8740.19157.541157.120157.5702109.001181431.13
17632008.03.05 18:25buy8760.11158.590158.090158.730
17642008.03.05 18:27close8760.11158.701158.090158.7301221.001182652.13
17652008.03.05 18:35buy8770.19158.465158.155158.605
17662008.03.05 18:40buy8780.11158.315157.815158.415
17672008.03.05 18:40close8780.11158.386157.815158.415781.001183433.13
17682008.03.05 19:16close8770.19158.576158.155158.6052109.001185542.13
17692008.03.07 03:10buy8790.19158.035157.725158.175
17702008.03.07 04:30close8790.19158.075157.725158.175760.001186302.13
17712008.03.10 07:30sell8800.19157.100157.410156.960
17722008.03.10 07:38close8800.19156.975157.410156.9602375.001188677.13
17732008.03.11 13:50buy8810.13157.895157.445158.035
17742008.03.11 13:57close8810.13158.008157.445158.0351469.001190146.13
17752008.03.11 23:10buy8820.17158.595158.245158.735
17762008.03.12 00:42s/l8820.17158.245158.245158.735-5996.751184149.38
17772008.03.12 11:45buy8830.19158.630158.320158.770
17782008.03.12 12:21s/l8830.19158.320158.320158.770-5890.001178259.38
17792008.03.13 22:45sell8840.14157.250157.650157.110
17802008.03.13 23:01close8840.14157.125157.650157.1101750.001180009.38
17812008.03.16 23:20sell8850.15155.410155.800155.270
17822008.03.16 23:20sell8860.11155.410155.910155.310
17832008.03.16 23:20close8860.11155.325155.910155.310935.001180944.38
17842008.03.16 23:20close8850.15155.284155.800155.2701890.001182834.38
17852008.03.16 23:25sell8870.14155.375155.795155.235
17862008.03.16 23:25close8870.14155.388155.795155.235-182.001182652.38
17872008.03.16 23:30sell8880.15155.400155.790155.260
17882008.03.16 23:32close8880.15155.275155.790155.2601875.001184527.38
17892008.03.18 18:15buy8890.18155.155154.835155.295
17902008.03.18 18:15close8890.18155.141154.835155.295-252.001184275.38
17912008.03.19 14:00buy8900.11155.590155.090155.730
17922008.03.19 14:01close8900.11155.702155.090155.7301232.001185507.38
17932008.03.19 14:05buy8910.11155.675155.175155.815
17942008.03.19 14:08close8910.11155.786155.175155.8151221.001186728.38
17952008.03.19 14:15buy8920.11155.645155.145155.785
17962008.03.19 14:49close8920.11155.756155.145155.7851221.001187949.38
17972008.03.20 17:25sell8930.12152.745153.225152.605
17982008.03.20 17:25sell8940.11152.745153.245152.645
17992008.03.20 17:59s/l8930.12153.225153.225152.605-5760.001182189.38
18002008.03.20 17:59s/l8940.11153.245153.245152.645-5500.001176689.38
18012008.03.24 11:00buy8950.18153.925153.615154.065
18022008.03.24 11:12close8950.18154.036153.615154.0651998.001178687.38
18032008.03.24 19:50buy8960.19155.345155.035155.485
18042008.03.24 19:53close8960.19155.457155.035155.4852128.001180815.38
18052008.03.25 12:10buy8970.19156.350156.040156.490
18062008.03.25 12:54s/l8970.19156.040156.040156.490-5890.001174925.38
18072008.03.26 20:35buy8980.11157.015156.515157.155
18082008.03.26 20:48close8980.11157.126156.515157.1551221.001176146.38
18092008.03.27 11:20buy8990.12157.060156.570157.200
18102008.03.27 11:41close8990.12157.172156.570157.2001344.001177490.38
18112008.03.27 12:05buy9000.18156.970156.660157.110
18122008.03.27 12:30close9000.18157.082156.660157.1102016.001179506.38
18132008.03.27 14:20buy9010.13157.335156.905157.475
18142008.03.27 15:20close9010.13157.448156.905157.4751469.001180975.38
18152008.03.27 17:40buy9020.11157.630157.130157.770
18162008.03.27 18:35close9020.11157.744157.130157.7701254.001182229.38
18172008.03.31 12:20buy9030.17157.260156.930157.400
18182008.03.31 12:50close9030.17156.970156.930157.400-4930.001177299.38
18192008.03.31 16:05buy9040.11157.610157.110157.750
18202008.03.31 16:57close9040.11157.721157.110157.7501221.001178520.38
18212008.04.01 03:30buy9050.19157.610157.300157.750
18222008.04.01 04:05buy9060.16157.535157.175157.635
18232008.04.01 04:15close9060.16157.580157.175157.635720.001179240.38
18242008.04.01 04:40close9050.19157.670157.300157.7501140.001180380.38
18252008.04.01 08:05sell9070.12157.215157.685157.075
18262008.04.01 08:05sell9080.11157.215157.715157.115
18272008.04.01 08:06close9080.11157.130157.715157.115935.001181315.38
18282008.04.01 08:06close9070.12157.090157.685157.0751500.001182815.38
18292008.04.01 19:35buy9090.19158.895158.585159.035
18302008.04.01 19:40close9090.19159.006158.585159.0352109.001184924.38
18312008.04.02 12:15buy9100.11159.390158.890159.490
18322008.04.02 12:15close9100.11159.463158.890159.490803.001185727.38
18332008.04.03 07:35buy9110.19160.670160.360160.810
18342008.04.03 07:39s/l9110.19160.360160.360160.810-5890.001179837.38
18352008.04.07 10:45buy9120.15161.085160.705161.225
18362008.04.07 11:15close9120.15160.985160.705161.225-1500.001178337.38
18372008.04.07 11:20buy9130.14161.000160.600161.100
18382008.04.07 11:25close9130.14161.025160.600161.100350.001178687.38
18392008.04.08 02:20buy9140.14161.295160.895161.435
18402008.04.08 02:31close9140.14161.406160.895161.4351554.001180241.38
18412008.04.08 03:00buy9150.19161.265160.955161.405
18422008.04.08 03:21close9150.19161.376160.955161.4052109.001182350.38
18432008.04.08 17:10buy9160.19160.950160.640161.090
18442008.04.08 17:30close9160.19160.965160.640161.090285.001182635.38
18452008.04.10 13:10sell9170.19159.420159.730159.280
18462008.04.10 13:44close9170.19159.294159.730159.2802394.001185029.38
18472008.04.14 23:15buy9180.19159.955159.645160.095
18482008.04.14 23:20close9180.19159.910159.645160.095-855.001184174.38
18492008.04.15 03:50buy9190.19160.255159.945160.395
18502008.04.15 03:55buy9200.24160.165159.925160.265
18512008.04.15 04:00close9200.24160.235159.925160.2651680.001185854.38
18522008.04.15 04:20close9190.19160.366159.945160.3952109.001187963.38
18532008.04.15 22:25buy9210.13160.655160.205160.795
18542008.04.15 22:39close9210.13160.766160.205160.7951443.001189406.38
18552008.04.15 23:20buy9220.16160.665160.305160.805
18562008.04.15 23:35buy9230.14160.605160.205160.705
18572008.04.15 23:45close9230.14160.640160.205160.705490.001189896.38
18582008.04.16 00:10close9220.16160.580160.305160.805-1404.001188492.38
18592008.04.16 02:00buy9240.19160.765160.455160.905
18602008.04.16 02:40s/l9240.19160.455160.455160.905-5890.001182602.38
18612008.04.16 13:55buy9250.19161.230160.920161.370
18622008.04.16 14:05close9250.19161.185160.920161.370-855.001181747.38
18632008.04.17 11:20buy9260.13162.870162.430163.010
18642008.04.17 11:27close9260.13162.982162.430163.0101456.001183203.38
18652008.04.17 12:00buy9270.16162.790162.440162.930
18662008.04.17 13:35close9270.16162.746162.440162.930-704.001182499.38
18672008.04.21 00:00buy9280.19164.205163.895164.345
18682008.04.21 00:30close9280.19164.300163.895164.3451805.001184304.38
18692008.04.21 14:30buy9290.12164.420163.950164.560
18702008.04.21 14:42close9290.12164.531163.950164.5601332.001185636.38
18712008.04.22 11:40buy9300.19164.385164.075164.525
18722008.04.22 12:00buy9310.11164.285163.785164.385
18732008.04.22 12:13close9310.11164.356163.785164.385781.001186417.38
18742008.04.22 12:35close9300.19164.420164.075164.525665.001187082.38
18752008.04.22 15:50buy9320.19164.625164.315164.765
18762008.04.22 15:52close9320.19164.735164.315164.7652090.001189172.38
18772008.04.22 15:55buy9330.19164.580164.270164.720
18782008.04.22 16:35close9330.19164.350164.270164.720-4370.001184802.38
18792008.04.23 05:45buy9340.19164.675164.365164.815
18802008.04.23 05:50buy9350.32164.675164.495164.775
18812008.04.23 06:00close9350.32164.725164.495164.7751600.001186402.38
18822008.04.23 06:49s/l9340.19164.365164.365164.815-5890.001180512.38
18832008.04.24 12:35sell9360.11163.380163.880163.280
18842008.04.24 12:35close9360.11163.295163.880163.280935.001181447.38
18852008.04.28 15:00sell9370.15163.410163.800163.310
18862008.04.28 15:09close9370.15163.325163.800163.3101275.001182722.38
18872008.04.28 20:45sell9380.19163.110163.420162.970
18882008.04.28 20:45sell9390.27163.110163.320163.010
18892008.04.28 20:50modify9380.19163.1100.0000.000
18902008.04.28 20:50modify9390.27163.1100.0000.000
18912008.04.28 21:10modify9380.19163.110163.420162.970
18922008.04.28 21:10close9380.19163.005163.420162.9701995.001184717.38
18932008.04.28 21:10close9390.27163.0050.0000.0002835.001187552.38
18942008.04.29 13:50sell9400.19161.890162.200161.750
18952008.04.29 13:50sell9410.11161.890162.390161.790
18962008.04.29 14:00close9410.11161.810162.390161.790880.001188432.38
18972008.04.29 14:04close9400.19161.765162.200161.7502375.001190807.38
18982008.05.01 03:35sell9420.19162.245162.555162.105
18992008.05.01 03:55close9420.19162.210162.555162.105665.001191472.38
19002008.05.01 10:50sell9430.19161.605161.915161.465
19012008.05.01 10:50sell9440.11161.605162.105161.505
19022008.05.01 11:35close9440.11161.590162.105161.505165.001191637.38
19032008.05.01 11:55close9430.19161.595161.915161.465190.001191827.38
19042008.05.01 16:15sell9450.11160.955161.455160.855
19052008.05.01 18:05close9450.11161.160161.455160.855-2255.001189572.38
19062008.05.05 02:05buy9460.19162.695162.385162.835
19072008.05.05 02:31close9460.19162.806162.385162.8352109.001191681.38
19082008.05.05 09:30buy9470.19162.930162.620163.070
19092008.05.05 11:08s/l9470.19162.620162.620163.070-5890.001185791.38
19102008.05.05 17:00buy9480.19162.790162.480162.930
19112008.05.05 17:20close9480.19162.850162.480162.9301140.001186931.38
19122008.05.08 06:00sell9490.11159.980160.480159.880
19132008.05.08 06:33close9490.11159.895160.480159.880935.001187866.38
19142008.05.08 09:40sell9500.12159.650160.120159.510
19152008.05.08 09:40sell9510.12159.650160.120159.550
19162008.05.08 10:51s/l9500.12160.120160.120159.510-5640.001182226.38
19172008.05.08 10:51s/l9510.12160.120160.120159.550-5640.001176586.38
19182008.05.12 00:40sell9520.01159.115159.425158.975
19192008.05.12 02:01s/l9520.01159.425159.425158.975-310.001176276.38
19202008.05.12 12:45buy9530.01160.340160.030160.480
19212008.05.12 12:50buy9540.11160.260159.760160.360
19222008.05.12 13:05close9540.11160.332159.760160.360792.001177068.38
19232008.05.12 13:25close9530.01160.451160.030160.480111.001177179.38
19242008.05.12 20:25buy9550.01161.345161.035161.485
19252008.05.12 20:35buy9560.18161.310161.000161.410
19262008.05.12 20:43close9560.18161.381161.000161.4101278.001178457.38
19272008.05.12 21:55close9550.01161.360161.035161.48515.001178472.38
19282008.05.14 07:30buy9570.19162.020161.710162.160
19292008.05.14 07:35buy9580.25161.990161.760162.090
19302008.05.14 07:51close9580.25162.061161.760162.0901775.001180247.38
19312008.05.14 07:54close9570.19162.131161.710162.1602109.001182356.38
19322008.05.14 10:15buy9590.19162.275161.965162.415
19332008.05.14 11:13close9590.19162.386161.965162.4152109.001184465.38
19342008.05.20 12:40buy9600.11162.590162.090162.730
19352008.05.20 12:45buy9610.11162.495161.995162.595
19362008.05.20 13:17s/l9600.11162.090162.090162.730-5500.001178965.38
19372008.05.20 13:50close9610.11162.270161.995162.595-2475.001176490.38
19382008.05.20 17:40buy9620.18162.495162.185162.635
19392008.05.20 19:19close9620.18162.451162.185162.635-792.001175698.38
19402008.05.21 10:45buy9630.11162.550162.050162.690
19412008.05.21 10:51close9630.11162.661162.050162.6901221.001176919.38
19422008.05.22 09:05buy9640.18162.690162.380162.830
19432008.05.22 09:24close9640.18162.801162.380162.8301998.001178917.38
19442008.05.27 07:45buy9650.16163.535163.185163.675
19452008.05.27 09:07close9650.16163.648163.185163.6751808.001180725.38
19462008.05.27 14:35buy9660.19163.695163.385163.835
19472008.05.27 16:35close9660.19163.595163.385163.835-1900.001178825.38
19482008.05.29 03:35buy9670.19164.055163.745164.195
19492008.05.29 05:33s/l9670.19163.745163.745164.195-5890.001172935.38
19502008.05.30 01:55buy9680.18163.865163.555164.005
19512008.05.30 02:40close9680.18163.880163.555164.005270.001173205.38
19522008.06.02 10:15sell9690.17163.250163.580163.110
19532008.06.02 10:15sell9700.11163.250163.750163.150
19542008.06.02 10:22close9700.11163.164163.750163.150946.001174151.38
19552008.06.02 10:27close9690.17163.125163.580163.1102125.001176276.38
19562008.06.03 07:20sell9710.15162.160162.530162.020
19572008.06.03 08:35close9710.15162.305162.530162.020-2175.001174101.38
19582008.06.03 19:10sell9720.18162.395162.705162.255
19592008.06.03 19:17close9720.18162.270162.705162.2552250.001176351.38
19602008.06.03 19:30sell9730.18162.435162.745162.295
19612008.06.03 20:35close9730.18162.440162.745162.295-90.001176261.38
19622008.06.05 10:00buy9740.14163.395162.975163.535
19632008.06.05 10:05buy9750.11163.280162.780163.380
19642008.06.05 10:10close9750.11163.351162.780163.380781.001177042.38
19652008.06.05 10:30buy9760.11163.275162.775163.375
19662008.06.05 10:33close9760.11163.346162.775163.375781.001177823.38
19672008.06.05 11:25close9740.14163.470162.975163.5351050.001178873.38
19682008.06.05 16:50buy9770.14164.830164.430164.970
19692008.06.05 17:10close9770.14164.905164.430164.9701050.001179923.38
19702008.06.05 18:10buy9780.12164.765164.305164.865
19712008.06.05 18:15close9780.12164.750164.305164.865-180.001179743.38
19722008.06.05 22:05buy9790.15165.045164.675165.185
19732008.06.05 22:05buy9800.14165.045164.645165.145
19742008.06.05 22:12close9800.14165.120164.645165.1451050.001180793.38
19752008.06.05 22:34close9790.15165.156164.675165.1851665.001182458.38
19762008.06.06 03:20buy9810.19165.365165.055165.505
19772008.06.06 05:01close9810.19165.321165.055165.505-836.001181622.38
19782008.06.09 11:05buy9820.13166.855166.405166.995
19792008.06.09 11:15buy9830.11166.760166.260166.860
19802008.06.09 11:35close9830.11166.820166.260166.860660.001182282.38
19812008.06.09 12:42close9820.13166.811166.405166.995-572.001181710.38
19822008.06.11 07:20buy9840.16166.580166.230166.720
19832008.06.11 07:30buy9850.16166.545166.185166.645
19842008.06.11 07:38close9850.16166.616166.185166.6451136.001182846.38
19852008.06.11 08:17s/l9840.16166.230166.230166.720-5600.001177246.38
19862008.06.11 15:40sell9860.18166.110166.420165.970
19872008.06.11 15:48close9860.18165.985166.420165.9702250.001179496.38
19882008.06.12 15:45buy9870.19166.340166.030166.480
19892008.06.12 15:51close9870.19166.451166.030166.4802109.001181605.38
19902008.06.12 16:15buy9880.19166.325166.015166.465
19912008.06.12 17:13close9880.19166.436166.015166.4652109.001183714.38
19922008.06.16 03:25buy9890.19166.705166.395166.845
19932008.06.16 05:03close9890.19166.661166.395166.845-836.001182878.38
19942008.06.16 12:15buy9900.19167.265166.955167.405
19952008.06.16 12:52close9900.19167.376166.955167.4052109.001184987.38
19962008.06.16 14:55buy9910.19167.435167.125167.575
19972008.06.16 16:45close9910.19167.391167.125167.575-836.001184151.38
19982008.06.18 08:20buy9920.11167.625167.125167.765
19992008.06.18 08:29close9920.11167.735167.125167.7651210.001185361.38
20002008.06.18 09:00buy9930.12167.615167.145167.755
20012008.06.18 09:21close9930.12167.726167.145167.7551332.001186693.38
20022008.06.18 10:10buy9940.19167.655167.345167.795
20032008.06.18 10:50close9940.19167.710167.345167.7951045.001187738.38
20042008.06.19 11:35sell9950.19166.985167.295166.845
20052008.06.19 12:05close9950.19166.905167.295166.8451520.001189258.38
20062008.06.24 08:35buy9960.19167.995167.685168.135
20072008.06.24 08:56close9960.19168.106167.685168.1352109.001191367.38
20082008.06.24 17:30buy9970.14168.075167.665168.215
20092008.06.24 17:50close9970.14168.186167.665168.2151554.001192921.38
20102008.06.24 18:55buy9980.19168.105167.795168.245
20112008.06.24 19:36s/l9980.19167.795167.795168.245-5890.001187031.38
20122008.06.25 17:15buy9990.19168.560168.250168.700
20132008.06.25 17:25close9990.19168.625168.250168.7001235.001188266.38
20142008.06.25 17:45buy10000.19168.555168.245168.695
20152008.06.25 18:12close10000.19168.666168.245168.6952109.001190375.38
20162008.06.26 04:35buy10010.28169.170168.960169.270
20172008.06.26 04:50close10010.28169.205168.960169.270980.001191355.38
20182008.07.02 09:45buy10020.11168.075167.575168.215
20192008.07.02 10:01close10020.11168.186167.575168.2151221.001192576.38
20202008.07.02 12:10buy10030.17168.380168.040168.520
20212008.07.02 12:14close10030.17168.491168.040168.5201887.001194463.38
20222008.07.02 12:20buy10040.19168.285167.975168.425
20232008.07.02 13:40close10040.19168.340167.975168.4251045.001195508.38
20242008.07.02 19:40buy10050.19168.255167.945168.395
20252008.07.02 21:40close10050.19168.170167.945168.395-1615.001193893.38
20262008.07.03 12:00buy10060.19168.755168.445168.895
20272008.07.03 12:30s/l10060.19168.445168.445168.895-5890.001188003.38
20282008.07.03 19:00sell10070.19167.585167.895167.445
20292008.07.03 20:05close10070.19167.565167.895167.445380.001188383.38
20302008.07.07 01:55sell10080.19167.470167.780167.330
20312008.07.07 01:55sell10090.21167.470167.750167.370
20322008.07.07 02:00close10090.21167.425167.750167.370945.001189328.38
20332008.07.07 02:35close10080.19167.415167.780167.3301045.001190373.38
20342008.07.07 22:10buy10100.19168.430168.120168.570
20352008.07.07 22:25buy10110.19168.390168.090168.490
20362008.07.07 23:00close10110.19168.405168.090168.490285.001190658.38
20372008.07.07 23:25close10100.19168.450168.120168.570380.001191038.38
20382008.07.08 10:00sell10120.11167.645168.145167.545
20392008.07.08 10:15close10120.11167.575168.145167.545770.001191808.38
20402008.07.09 08:50buy10130.19168.550168.240168.690
20412008.07.09 09:10close10130.19168.645168.240168.6901805.001193613.38
20422008.07.09 13:00buy10140.19168.750168.440168.890
20432008.07.09 15:00close10140.19168.500168.440168.890-4750.001188863.38
20442008.07.10 03:40sell10150.19168.030168.340167.890
20452008.07.10 05:05close10150.19168.080168.340167.890-950.001187913.38
20462008.07.17 15:10buy10160.19167.525167.215167.665
20472008.07.17 15:25close10160.19167.636167.215167.6652109.001190022.38
20482008.07.17 20:20buy10170.11168.700168.200168.840
20492008.07.17 20:35buy10180.11168.570168.070168.670
20502008.07.17 20:42close10180.11168.643168.070168.670803.001190825.38
20512008.07.17 21:25close10170.11168.540168.200168.840-1760.001189065.38
20522008.07.21 13:15buy10190.19169.565169.255169.705
20532008.07.21 14:45close10190.19169.524169.255169.705-779.001188286.38
20542008.07.23 08:50buy10200.19169.635169.325169.775
20552008.07.23 10:20close10200.19169.611169.325169.775-456.001187830.38
20562008.07.24 10:15sell10210.19168.940169.250168.800
20572008.07.24 10:20sell10220.16168.970169.330168.870
20582008.07.24 10:43close10220.16168.885169.330168.8701360.001189190.38
20592008.07.24 11:25close10210.19168.890169.250168.800950.001190140.38
20602008.07.28 12:20buy10230.19169.595169.285169.735
20612008.07.28 14:20close10230.19169.360169.285169.735-4465.001185675.38
20622008.07.29 08:25buy10240.19169.285168.975169.425
20632008.07.29 08:42close10240.19169.396168.975169.4252109.001187784.38
20642008.07.29 19:10sell10250.19168.480168.790168.340
20652008.07.29 19:25sell10260.15168.505168.895168.405
20662008.07.29 20:10close10260.15168.515168.895168.405-150.001187634.38
20672008.07.29 20:25close10250.19168.435168.790168.340855.001188489.38
20682008.07.31 19:10sell10270.19168.325168.635168.185
20692008.07.31 19:15sell10280.15168.370168.750168.270
20702008.07.31 19:24close10280.15168.285168.750168.2701275.001189764.38
20712008.07.31 19:40close10270.19168.260168.635168.1851235.001190999.38
20722008.08.04 19:45buy10290.19168.635168.325168.775
20732008.08.04 20:05close10290.19168.720168.325168.7751615.001192614.38
20742008.08.11 01:15sell10300.19164.760165.070164.620
20752008.08.11 01:15sell10310.11164.760165.260164.660
20762008.08.11 01:23close10310.11164.675165.260164.660935.001193549.38
20772008.08.11 01:24close10300.19164.635165.070164.6202375.001195924.38
20782008.08.11 14:25sell10320.12164.900165.360164.800
20792008.08.11 15:00close10320.12164.860165.360164.800480.001196404.38
20802008.08.13 03:55sell10330.12162.310162.780162.170
20812008.08.13 04:50close10330.12162.430162.780162.170-1440.001194964.38
20822008.08.14 00:15sell10340.17163.120163.460162.980
20832008.08.14 00:20sell10350.14163.140163.560163.040
20842008.08.14 00:24close10350.14163.055163.560163.0401190.001196154.38
20852008.08.14 00:27close10340.17162.995163.460162.9802125.001198279.38
20862008.08.14 12:10buy10360.11163.390162.890163.490
20872008.08.14 12:20buy10370.19163.435163.125163.575
20882008.08.14 12:27close10360.11163.461162.890163.490781.001199060.38
20892008.08.14 12:30close10370.19163.546163.125163.5752109.001201169.38
20902008.08.14 20:40sell10380.12162.625163.125162.525
20912008.08.14 20:42close10380.12162.540163.125162.5251020.001202189.38
20922008.08.15 01:20sell10390.19162.350162.660162.210
20932008.08.15 01:40s/l10390.19162.660162.660162.210-5890.001196299.38
20942008.08.20 09:05buy10400.19162.360162.050162.500
20952008.08.20 09:46s/l10400.19162.050162.050162.500-5890.001190409.38
20962008.08.20 18:30sell10410.16161.775162.135161.675
20972008.08.20 19:35close10410.16161.835162.135161.675-960.001189449.38
20982008.08.21 03:40buy10420.19161.965161.655162.105
20992008.08.21 05:21s/l10420.19161.655161.655162.105-5890.001183559.38
21002008.08.26 20:30sell10430.12160.680161.150160.580
21012008.08.26 20:45close10430.12160.645161.150160.580420.001183979.38
21022008.08.28 03:25buy10440.01161.660161.330161.800
21032008.08.28 04:35s/l10440.01161.330161.330161.800-330.001183649.38
21042008.08.28 12:30buy10450.01161.310160.980161.450
21052008.08.28 12:30buy10460.11161.310160.810161.410
21062008.08.28 12:30close10460.11161.381160.810161.410781.001184430.38
21072008.08.28 12:36close10450.01161.421160.980161.450111.001184541.38
21082008.09.01 04:30sell10470.11158.870159.370158.770
21092008.09.01 04:37close10470.11158.785159.370158.770935.001185476.38
21102008.09.01 10:35sell10480.11157.950158.450157.810
21112008.09.01 10:40sell10490.11157.990158.490157.890
21122008.09.01 10:50close10490.11157.935158.490157.890605.001186081.38
21132008.09.01 10:53close10480.11157.825158.450157.8101375.001187456.38
21142008.09.02 08:20sell10500.11157.440157.940157.300
21152008.09.02 08:22close10500.11157.315157.940157.3001375.001188831.38
21162008.09.03 10:50sell10510.11156.725157.225156.585
21172008.09.03 10:50sell10520.11156.725157.225156.625
21182008.09.03 11:20close10520.11156.675157.225156.625550.001189381.38
21192008.09.03 11:20close10510.11156.600157.225156.5851375.001190756.38
21202008.09.08 01:10buy10530.16155.460155.100155.600
21212008.09.08 01:18close10530.16155.571155.100155.6001776.001192532.38
21222008.09.08 05:45buy10540.19156.465156.155156.605
21232008.09.08 05:47close10540.19156.576156.155156.6052109.001194641.38
21242008.09.08 19:35sell10550.11152.670153.170152.570
21252008.09.08 20:13s/l10550.11153.170153.170152.570-5500.001189141.38
21262008.09.09 22:45sell10560.19151.320151.630151.180
21272008.09.09 22:55s/l10560.19151.630151.630151.180-5890.001183251.38
21282008.09.11 01:55sell10570.12150.230150.720150.090
21292008.09.11 02:11close10570.12150.105150.720150.0901500.001184751.38
21302008.09.11 11:20sell10580.15149.130149.520148.990
21312008.09.11 11:20sell10590.11149.130149.630149.030
21322008.09.11 11:23close10590.11149.045149.630149.030935.001185686.38
21332008.09.11 11:24close10580.15149.005149.520148.9901875.001187561.38
21342008.09.15 12:10sell10600.16149.720150.090149.580
21352008.09.15 12:15sell10610.11149.880150.380149.780
21362008.09.15 12:15close10610.11149.795150.380149.780935.001188496.38
21372008.09.15 12:20sell10620.11149.910150.410149.810
21382008.09.15 12:20close10620.11149.825150.410149.810935.001189431.38
21392008.09.15 12:24close10600.16149.595150.090149.5802000.001191431.38
21402008.09.17 03:05buy10630.13150.545150.115150.685
21412008.09.17 03:20s/l10630.13150.115150.115150.685-5590.001185841.38
21422008.09.18 02:05buy10640.11149.825149.325149.965
21432008.09.18 03:25close10640.11149.936149.325149.9651221.001187062.38
21442008.09.18 09:05buy10650.11150.450149.950150.590
21452008.09.18 09:06close10650.11150.561149.950150.5901221.001188283.38
21462008.09.18 13:10buy10660.11151.455150.955151.595
21472008.09.18 14:45s/l10660.11150.955150.955151.595-5500.001182783.38
21482008.09.22 04:05buy10670.11154.665154.165154.805
21492008.09.22 04:42close10670.11154.776154.165154.8051221.001184004.38
21502008.09.22 18:30buy10680.19156.265155.955156.405
21512008.09.22 18:31close10680.19156.376155.955156.4052109.001186113.38
21522008.09.22 18:35buy10690.19156.205155.895156.345
21532008.09.22 19:11close10690.19156.316155.895156.3452109.001188222.38
21542008.09.29 10:15sell10700.11152.615153.115152.475
21552008.09.29 10:18close10700.11152.490153.115152.4751375.001189597.38
21562008.09.29 16:45sell10710.13151.555151.995151.415
21572008.09.29 16:47close10710.13151.430151.995151.4151625.001191222.38
21582008.09.30 00:05sell10720.11149.970150.470149.830
21592008.09.30 00:05sell10730.11149.970150.470149.870
21602008.09.30 00:05close10730.11149.885150.470149.870935.001192157.38
21612008.09.30 00:14close10720.11149.845150.470149.8301375.001193532.38
21622008.09.30 17:35sell10740.18149.550149.870149.410
21632008.09.30 17:35sell10750.11149.550150.050149.450
21642008.09.30 17:42close10750.11149.465150.050149.450935.001194467.38
21652008.09.30 18:03close10740.18149.425149.870149.4102250.001196717.38
21662008.10.01 15:25sell10760.11148.580149.080148.480
21672008.10.01 15:25close10760.11148.495149.080148.480935.001197652.38
21682008.10.01 15:40sell10770.11148.690149.190148.550
21692008.10.01 15:40sell10780.11148.690149.190148.590
21702008.10.01 16:16s/l10770.11149.190149.190148.550-5500.001192152.38
21712008.10.01 16:16s/l10780.11149.190149.190148.590-5500.001186652.38
21722008.10.01 23:00sell10790.19148.490148.800148.350
21732008.10.01 23:00sell10800.11148.490148.990148.390
21742008.10.01 23:50close10800.11148.500148.990148.390-110.001186542.38
21752008.10.01 23:55close10790.19148.470148.800148.350380.001186922.38
21762008.10.02 16:00sell10810.19145.880146.190145.740
21772008.10.02 16:00sell10820.11145.880146.380145.780
21782008.10.02 16:05close10820.11145.795146.380145.780935.001187857.38
21792008.10.02 16:07close10810.19145.755146.190145.7402375.001190232.38
21802008.10.06 07:25sell10830.11140.905141.405140.765
21812008.10.06 07:31close10830.11140.780141.405140.7651375.001191607.38
21822008.10.06 19:30sell10840.11136.420136.920136.280
21832008.10.06 19:30sell10850.11136.420136.920136.320
21842008.10.06 19:37close10850.11136.440136.920136.320-220.001191387.38
21852008.10.06 19:37close10840.11136.440136.920136.280-220.001191167.38
21862008.10.07 18:50sell10860.12139.150139.620139.010
21872008.10.07 18:51close10860.12139.024139.620139.0101512.001192679.38
21882008.10.08 23:50sell10870.19136.000136.310135.860
21892008.10.08 23:50sell10880.11136.000136.500135.900
21902008.10.08 23:52close10880.11135.915136.500135.900935.001193614.38
21912008.10.08 23:53close10870.19135.875136.310135.8602375.001195989.38
21922008.10.09 09:45buy10890.11138.580138.080138.720
21932008.10.09 09:50close10890.11138.691138.080138.7201221.001197210.38
21942008.10.09 10:25buy10900.11138.435137.935138.575
21952008.10.09 10:33s/l10900.11137.935137.935138.575-5500.001191710.38
21962008.10.13 09:05buy10910.11136.575136.075136.715
21972008.10.13 09:05close10910.11136.686136.075136.7151221.001192931.38
21982008.10.14 13:25buy10920.11140.830140.330140.970
21992008.10.14 13:31close10920.11140.941140.330140.9701221.001194152.38
22002008.10.14 13:40buy10930.11140.760140.260140.900
22012008.10.14 13:43close10930.11140.770140.260140.900110.001194262.38
22022008.10.14 13:45buy10940.11140.765140.265140.905
22032008.10.14 13:55close10940.11140.710140.265140.905-605.001193657.38
22042008.10.20 02:10buy10950.11136.715136.215136.855
22052008.10.20 02:40buy10960.11136.590136.090136.690
22062008.10.20 03:03close10960.11136.661136.090136.690781.001194438.38
22072008.10.20 03:13close10950.11136.826136.215136.8551221.001195659.38
22082008.10.20 08:05buy10970.13137.645137.215137.785
22092008.10.20 08:05close10970.13137.756137.215137.7851443.001197102.38
22102008.10.20 08:20buy10980.16137.580137.220137.720
22112008.10.20 08:25buy10990.11137.465136.965137.565
22122008.10.20 08:26close10990.11137.536136.965137.565781.001197883.38
22132008.10.20 08:43close10980.16137.691137.220137.7201776.001199659.38
22142008.10.20 18:10sell11000.19135.535135.845135.395
22152008.10.20 18:10sell11010.11135.535136.035135.435
22162008.10.20 18:13close11010.11135.450136.035135.435935.001200594.38
22172008.10.20 18:14close11000.19135.410135.845135.3952375.001202969.38
22182008.10.21 19:00sell11020.17132.215132.565132.075
22192008.10.21 19:00sell11030.11132.215132.715132.115
22202008.10.21 19:06close11030.11132.130132.715132.115935.001203904.38
22212008.10.21 19:09close11020.17132.090132.565132.0752125.001206029.38
22222008.10.22 07:05sell11040.12128.505129.005128.365
22232008.10.22 07:19close11040.12128.380129.005128.3651500.001207529.38
22242008.10.22 22:05sell11050.15125.875126.265125.735
22252008.10.22 22:12close11050.15125.750126.265125.7351875.001209404.38
22262008.10.23 05:00sell11060.12124.540125.040124.400
22272008.10.23 05:05sell11070.12124.635125.135124.535
22282008.10.23 05:05close11070.12124.550125.135124.5351020.001210424.38
22292008.10.23 05:05close11060.12124.415125.040124.4001500.001211924.38
22302008.10.23 05:10sell11080.12124.600125.100124.460
22312008.10.23 05:15close11080.12124.475125.100124.4601500.001213424.38
22322008.10.27 10:40sell11090.19115.705116.015115.565
22332008.10.27 10:40close11090.19115.721116.015115.565-304.001213120.38
22342008.10.27 10:45sell11100.17115.670116.020115.530
22352008.10.27 10:49close11100.17115.545116.020115.5302125.001215245.38
22362008.10.27 23:10sell11110.12116.630117.130116.530
22372008.10.27 23:10close11110.12116.545117.130116.5301020.001216265.38
22382008.10.27 23:15sell11120.12116.530117.030116.430
22392008.10.27 23:20close11120.12116.444117.030116.4301032.001217297.38
22402008.10.28 14:30buy11130.12119.125118.625119.265
22412008.10.28 14:31close11130.12119.235118.625119.2651320.001218617.38
22422008.10.28 14:40buy11140.12119.030118.530119.170
22432008.10.28 14:55s/l11140.12118.530118.530119.170-6000.001212617.38
22442008.10.29 00:15buy11150.12124.855124.355124.995
22452008.10.29 00:15buy11160.12124.855124.355124.955
22462008.10.29 00:17close11160.12124.595124.355124.955-3120.001209497.38
22472008.10.29 00:17close11150.12124.595124.355124.995-3120.001206377.38
22482008.10.29 11:20buy11170.01123.795123.295123.935
22492008.10.29 11:23close11170.01123.905123.295123.935110.001206487.38
22502008.10.29 11:30buy11180.01123.830123.330123.970
22512008.10.29 11:34close11180.01123.940123.330123.970110.001206597.38
22522008.10.29 12:35buy11190.17123.880123.540124.020
22532008.10.29 12:35s/l11190.17123.540123.540124.020-5780.001200817.38
22542008.11.03 04:55buy11200.12127.330126.830127.470
22552008.11.03 05:09close11200.12127.440126.830127.4701320.001202137.38
22562008.11.04 19:05buy11210.12129.675129.175129.815
22572008.11.04 19:40buy11220.11129.420128.920129.520
22582008.11.04 19:40close11220.11129.491128.920129.520781.001202918.38
22592008.11.04 19:50s/l11210.12129.175129.175129.815-6000.001196918.38
22602008.11.06 04:30sell11230.01126.320126.680126.180
22612008.11.06 04:30sell11240.11126.320126.820126.220
22622008.11.06 04:31close11240.11126.235126.820126.220935.001197853.38
22632008.11.06 04:31close11230.01126.195126.680126.180125.001197978.38
22642008.11.07 02:50sell11250.19123.455123.765123.315
22652008.11.07 03:09close11250.19123.330123.765123.3152375.001200353.38
22662008.11.10 03:20buy11260.16127.285126.915127.425
22672008.11.10 03:20buy11270.11127.285126.785127.385
22682008.11.10 03:21close11270.11127.356126.785127.385781.001201134.38
22692008.11.10 03:21close11260.16127.396126.915127.4251776.001202910.38
22702008.11.10 03:25buy11280.19127.255126.945127.395
22712008.11.10 03:25buy11290.11127.255126.755127.355
22722008.11.10 03:53close11290.11127.325126.755127.355770.001203680.38
22732008.11.10 04:28close11280.19127.366126.945127.3952109.001205789.38
22742008.11.10 12:35buy11300.14127.800127.370127.940
22752008.11.10 12:40close11300.14127.910127.370127.9401540.001207329.38
22762008.11.10 13:20buy11310.12127.865127.375128.005
22772008.11.10 13:44close11310.12127.975127.375128.0051320.001208649.38
22782008.11.10 21:35sell11320.15125.005125.395124.865
22792008.11.10 21:50modify11320.15125.0050.0000.000
22802008.11.10 22:10modify11320.15125.005125.395124.865
22812008.11.10 22:12close11320.15124.879125.395124.8651890.001210539.38
22822008.11.11 02:35sell11330.12124.560125.060124.420
22832008.11.11 02:35sell11340.12124.560125.060124.460
22842008.11.11 02:41close11340.12124.475125.060124.4601020.001211559.38
22852008.11.11 02:44close11330.12124.434125.060124.4201512.001213071.38
22862008.11.12 11:50sell11350.12122.510123.010122.370
22872008.11.12 11:50sell11360.12122.510123.010122.410
22882008.11.12 12:16s/l11350.12123.010123.010122.370-6000.001207071.38
22892008.11.12 12:16s/l11360.12123.010123.010122.410-6000.001201071.38
22902008.11.12 23:40sell11370.12118.595119.095118.455
22912008.11.12 23:40sell11380.11118.595119.095118.495
22922008.11.12 23:56close11380.11118.509119.095118.495946.001202017.38
22932008.11.12 23:56close11370.12118.468119.095118.4551524.001203541.38
22942008.11.17 05:20buy11390.12121.975121.505122.115
22952008.11.17 05:21close11390.12122.085121.505122.1151320.001204861.38
22962008.11.17 05:35buy11400.13121.955121.505122.095
22972008.11.17 05:43close11400.13122.025121.505122.095910.001205771.38
22982008.11.17 10:00buy11410.12122.555122.055122.695
22992008.11.17 10:08close11410.12122.665122.055122.6951320.001207091.38
23002008.11.17 10:55buy11420.13122.565122.125122.705
23012008.11.17 11:11s/l11420.13122.125122.125122.705-5720.001201371.38
23022008.11.17 19:55buy11430.12123.085122.585123.225
23032008.11.17 19:57close11430.12123.195122.585123.2251320.001202691.38
23042008.11.18 18:05buy11440.17122.625122.275122.765
23052008.11.18 18:07s/l11440.17122.275122.275122.765-5950.001196741.38
23062008.11.18 20:55sell11450.11122.220122.720122.120
23072008.11.18 20:57close11450.11122.135122.720122.120935.001197676.38
23082008.11.19 04:10sell11460.17121.955122.305121.855
23092008.11.19 04:13close11460.17121.870122.305121.8551445.001199121.38
23102008.11.19 13:00buy11470.01122.220121.900122.360
23112008.11.19 13:30close11470.01122.330121.900122.360110.001199231.38
23122008.11.19 15:40buy11480.11122.840122.340122.980
23132008.11.19 15:40close11480.11122.826122.340122.980-154.001199077.38
23142008.11.19 15:55buy11490.11122.825122.325122.965
23152008.11.19 16:21s/l11490.11122.325122.325122.965-5500.001193577.38
23162008.11.20 06:55sell11500.12119.255119.715119.115
23172008.11.20 06:55close11500.12119.129119.715119.1151512.001195089.38
23182008.11.24 00:05buy11510.11120.880120.380121.020
23192008.11.24 00:10buy11520.11120.505120.005120.605
23202008.11.24 00:10s/l11510.11120.380120.380121.020-5500.001189589.38
23212008.11.24 00:11close11520.11120.345120.005120.605-1760.001187829.38
23222008.11.24 00:25buy11530.01120.660120.350120.800
23232008.11.24 00:30buy11540.11120.505120.005120.605
23242008.11.24 00:44s/l11530.01120.350120.350120.800-310.001187519.38
23252008.11.24 00:47s/l11540.11120.005120.005120.605-5500.001182019.38
23262008.11.24 07:10buy11550.01120.475120.045120.615
23272008.11.24 07:46close11550.01120.585120.045120.615110.001182129.38
23282008.11.24 23:05buy11560.01125.475124.975125.615
23292008.11.24 23:09close11560.01125.585124.975125.615110.001182239.38
23302008.11.24 23:35buy11570.11125.420124.920125.560
23312008.11.24 23:50buy11580.11125.250124.750125.350
23322008.11.25 00:07s/l11570.11124.920124.920125.560-5530.251176709.13
23332008.11.25 00:10s/l11580.11124.750124.750125.350-5530.251171178.88
23342008.11.25 23:05buy11590.18124.285123.975124.425
23352008.11.25 23:37close11590.18124.395123.975124.4251980.001173158.88
23362008.12.02 07:40sell11600.15117.895118.265117.755
23372008.12.02 07:46close11600.15117.770118.265117.7551875.001175033.88
23382008.12.03 11:45sell11610.11117.765118.265117.625
23392008.12.03 11:52close11610.11117.640118.265117.6251375.001176408.88
23402008.12.03 23:55buy11620.18118.395118.085118.535
23412008.12.04 01:35close11620.18118.350118.085118.535-958.501175450.38
23422008.12.04 19:30buy11630.11118.505118.005118.645
23432008.12.04 19:33close11630.11118.615118.005118.6451210.001176660.38
23442008.12.09 18:15buy11640.11119.350118.850119.490
23452008.12.09 18:34s/l11640.11118.850118.850119.490-5500.001171160.38
23462008.12.10 01:15buy11650.17119.370119.040119.510
23472008.12.10 01:16close11650.17119.480119.040119.5101870.001173030.38
23482008.12.10 03:05buy11660.18119.475119.155119.615
23492008.12.10 03:19close11660.18119.585119.155119.6151980.001175010.38
23502008.12.10 05:45buy11670.18119.760119.450119.900
23512008.12.10 06:01close11670.18119.870119.450119.9001980.001176990.38
23522008.12.10 15:55buy11680.13120.205119.765120.345
23532008.12.10 15:56close11680.13120.315119.765120.3451430.001178420.38
23542008.12.10 18:55buy11690.11120.795120.295120.935
23552008.12.10 19:02close11690.11120.365120.295120.935-4730.001173690.38
23562008.12.11 08:35buy11700.11121.190120.690121.330
23572008.12.11 08:41s/l11700.11120.690120.690121.330-5500.001168190.38
23582008.12.11 20:10buy11710.01122.170121.860122.310
23592008.12.11 20:28close11710.01122.280121.860122.310110.001168300.38
23602008.12.15 02:05buy11720.01122.160121.660122.300
23612008.12.15 02:39close11720.01122.270121.660122.300110.001168410.38
23622008.12.15 05:25buy11730.17122.470122.140122.610
23632008.12.15 06:00close11730.17122.555122.140122.6101445.001169855.38
23642008.12.15 21:45buy11740.18124.030123.720124.170
23652008.12.15 22:04t/p11740.18124.170123.720124.1702520.001172375.38
23662008.12.16 19:05buy11750.11124.210123.710124.350
23672008.12.16 19:21close11750.11124.320123.710124.3501210.001173585.38
23682008.12.17 03:45buy11760.18125.125124.815125.265
23692008.12.17 05:07s/l11760.18124.815124.815125.265-5580.001168005.38
23702008.12.17 18:05buy11770.11125.850125.350125.990
23712008.12.17 18:06close11770.11125.960125.350125.9901210.001169215.38
23722008.12.17 19:40buy11780.18125.835125.525125.975
23732008.12.17 19:42close11780.18125.945125.525125.9751980.001171195.38
23742008.12.18 03:50buy11790.13126.240125.800126.380
23752008.12.18 03:55close11790.13126.350125.800126.3801430.001172625.38
23762008.12.18 06:55buy11800.13126.680126.240126.820
23772008.12.18 06:59close11800.13126.790126.240126.8201430.001174055.38
23782008.12.18 07:10buy11810.13126.660126.240126.800
23792008.12.18 07:23close11810.13126.635126.240126.800-325.001173730.38
23802008.12.18 13:05buy11820.16129.120128.770129.260
23812008.12.18 13:09close11820.16129.231128.770129.2601776.001175506.38
23822008.12.18 13:10buy11830.14129.180128.770129.320
23832008.12.18 13:12close11830.14129.292128.770129.3201568.001177074.38
23842008.12.23 04:55buy11840.18126.210125.900126.350
23852008.12.23 06:04close11840.18126.320125.900126.3501980.001179054.38
23862008.12.23 14:45buy11850.19126.020125.710126.160
23872008.12.23 14:52close11850.19126.130125.710126.1602090.001181144.38
23882009.01.05 01:40buy11860.11128.145127.645128.285
23892009.01.05 02:14s/l11860.11127.645127.645128.285-5500.001175644.38
23902009.01.05 08:15buy11870.18127.835127.525127.975
23912009.01.05 08:18s/l11870.18127.525127.525127.975-5580.001170064.38
23922009.01.06 02:35sell11880.01126.740127.230126.600
23932009.01.06 03:03close11880.01126.615127.230126.600125.001170189.38
23942009.01.06 04:10sell11890.01126.725127.225126.625
23952009.01.06 04:15close11890.01126.640127.225126.62585.001170274.38
23962009.01.07 00:15sell11900.01126.400126.890126.260
23972009.01.07 00:30sell11910.01126.540127.040126.440
23982009.01.07 00:49s/l11900.01126.890126.890126.260-490.001169784.38
23992009.01.07 00:55close11910.01126.480127.040126.44060.001169844.38
24002009.01.08 09:50sell11920.01125.025125.525124.885
24012009.01.08 09:53close11920.01124.900125.525124.885125.001169969.38
24022009.01.12 17:55sell11930.11119.470119.970119.330
24032009.01.12 17:55sell11940.01119.470119.970119.370
24042009.01.12 18:04close11940.01119.384119.970119.37086.001170055.38
24052009.01.12 18:15sell11950.11119.580120.080119.480
24062009.01.12 18:23close11950.11119.495120.080119.480935.001170990.38
24072009.01.12 19:05close11930.11119.395119.970119.330825.001171815.38
24082009.01.13 21:30sell11960.11117.720118.220117.580
24092009.01.13 21:50modify11960.11117.7200.0000.000
24102009.01.13 22:10modify11960.11117.720118.220117.580
24112009.01.13 22:30close11960.11117.740118.220117.580-220.001171595.38
24122009.01.14 16:45sell11970.14117.310117.710117.170
24132009.01.14 16:55sell11980.11117.460117.960117.360
24142009.01.14 17:01s/l11970.14117.710117.710117.170-5600.001165995.38
24152009.01.14 17:21close11980.11117.374117.960117.360946.001166941.38
24162009.01.19 00:55buy11990.11121.280120.780121.420
24172009.01.19 00:55buy12000.11121.280120.780121.380
24182009.01.19 01:02close12000.11121.350120.780121.380770.001167711.38
24192009.01.19 01:05buy12010.11121.275120.775121.375
24202009.01.19 01:21s/l11990.11120.780120.780121.420-5500.001162211.38
24212009.01.19 01:21s/l12010.11120.775120.775121.375-5500.001156711.38
24222009.01.19 23:45sell12020.01118.620118.930118.480
24232009.01.19 23:45sell12030.11118.620119.120118.520
24242009.01.20 00:10close12030.11118.595119.120118.520275.111156986.49
24252009.01.20 00:12close12020.01118.495118.930118.480125.011157111.50
24262009.01.20 16:40sell12040.01116.765117.075116.625
24272009.01.20 17:26close12040.01116.640117.075116.625125.001157236.50
24282009.01.20 23:45sell12050.11115.695116.185115.595
24292009.01.21 00:10close12050.11115.670116.185115.595275.111157511.61
24302009.01.26 00:50sell12060.11114.460114.960114.320
24312009.01.26 01:03close12060.11114.335114.960114.3201375.001158886.61
24322009.01.26 13:25buy12070.12115.555115.075115.695
24332009.01.26 13:27close12070.12115.665115.075115.6951320.001160206.61
24342009.01.26 18:00buy12080.18117.100116.790117.240
24352009.01.26 18:01close12080.18117.210116.790117.2401980.001162186.61
24362009.01.26 18:05buy12090.18117.115116.805117.255
24372009.01.26 18:06s/l12090.18116.805116.805117.255-5580.001156606.61
24382009.01.26 23:15buy12100.11117.445116.945117.585
24392009.01.26 23:24close12100.11117.555116.945117.5851210.001157816.61
24402009.01.27 01:00buy12110.18117.545117.235117.685
24412009.01.27 02:25close12110.18117.475117.235117.685-1260.001156556.61
24422009.01.27 04:40buy12120.11118.195117.695118.335
24432009.01.27 05:11close12120.11118.305117.695118.3351210.001157766.61
24442009.01.27 09:50buy12130.11118.665118.165118.805
24452009.01.27 10:20s/l12130.11118.165118.165118.805-5500.001152266.61
24462009.01.27 21:20buy12140.16117.150116.810117.290
24472009.01.27 22:20close12140.16117.180116.810117.290480.001152746.61
24482009.01.28 00:50buy12150.11117.560117.060117.700
24492009.01.28 00:50buy12160.11117.560117.060117.660
24502009.01.28 01:25close12160.11117.540117.060117.660-220.001152526.61
24512009.01.28 01:27close12150.11117.670117.060117.7001210.001153736.61
24522009.01.28 14:45buy12170.18118.510118.200118.650
24532009.01.28 14:53close12170.18118.620118.200118.6501980.001155716.61
24542009.01.29 19:45sell12180.11116.710117.210116.570
24552009.01.29 19:45sell12190.11116.710117.210116.610
24562009.01.29 19:47close12190.11116.625117.210116.610935.001156651.61
24572009.01.29 19:47close12180.11116.585117.210116.5701375.001158026.61
24582009.02.02 05:40sell12200.18114.140114.450114.000
24592009.02.02 05:45sell12210.18114.175114.485114.075
24602009.02.02 06:05close12210.18114.125114.485114.075900.001158926.61
24612009.02.02 06:20close12200.18114.065114.450114.0001350.001160276.61
24622009.02.03 17:40buy12220.11115.615115.115115.755
24632009.02.03 17:42close12220.11115.725115.115115.7551210.001161486.61
24642009.02.04 06:55buy12230.18116.585116.275116.725
24652009.02.04 07:08s/l12230.18116.275116.275116.725-5580.001155906.61
24662009.02.05 15:35sell12240.11115.190115.690115.050
24672009.02.05 15:52s/l12240.11115.690115.690115.050-5500.001150406.61
24682009.02.05 20:00buy12250.01117.030116.640117.170
24692009.02.05 21:04s/l12250.01116.640116.640117.170-390.001150016.61
24702009.02.09 15:05buy12260.01119.150118.720119.290
24712009.02.09 15:15close12260.01119.260118.720119.290110.001150126.61
24722009.02.09 15:35buy12270.01119.225118.815119.365
24732009.02.09 15:36close12270.01119.335118.815119.365110.001150236.61
24742009.02.10 13:45buy12280.14118.220117.830118.360
24752009.02.10 13:50close12280.14118.330117.830118.3601540.001151776.61
24762009.02.10 13:55buy12290.18118.180117.870118.320
24772009.02.10 14:08close12290.18118.290117.870118.3201980.001153756.61
24782009.02.10 21:35sell12300.11116.625117.125116.485
24792009.02.10 21:35sell12310.11116.625117.125116.525
24802009.02.10 21:50modify12300.11116.6250.0000.000
24812009.02.10 21:50modify12310.11116.6250.0000.000
24822009.02.10 22:10modify12300.11116.625117.125116.485
24832009.02.10 22:10modify12310.11116.625117.125116.525
24842009.02.10 22:15close12310.11116.670117.125116.525-495.001153261.61
24852009.02.10 22:20close12300.11116.570117.125116.485605.001153866.61
24862009.02.13 04:35buy12320.11117.435116.935117.575
24872009.02.13 04:47close12320.11117.545116.935117.5751210.001155076.61
24882009.02.16 11:25buy12330.17117.080116.750117.220
24892009.02.16 11:42close12330.17117.190116.750117.2201870.001156946.61
24902009.02.16 16:40buy12340.18117.305116.995117.445
24912009.02.16 18:16close12340.18117.170116.995117.445-2430.001154516.61
24922009.02.17 23:15sell12350.11116.335116.835116.195
24932009.02.17 23:30close12350.11116.210116.835116.1951375.001155891.61
24942009.02.18 15:10buy12360.18116.915116.605117.055
24952009.02.18 15:11close12360.18117.026116.605117.0551998.001157889.61
24962009.02.18 18:25buy12370.11117.505117.005117.645
24972009.02.18 18:55close12370.11117.616117.005117.6451221.001159110.61
24982009.02.19 01:45buy12380.18117.675117.365117.815
24992009.02.19 02:04close12380.18117.785117.365117.8151980.001161090.61
25002009.02.19 15:35buy12390.11119.380118.880119.520
25012009.02.19 15:35buy12400.11119.380118.880119.480
25022009.02.19 15:39close12400.11119.450118.880119.480770.001161860.61
25032009.02.19 15:39close12390.11119.490118.880119.5201210.001163070.61
25042009.02.19 15:40buy12410.11119.455118.955119.595
25052009.02.19 15:51close12410.11119.565118.955119.5951210.001164280.61
25062009.02.19 15:55buy12420.11119.445118.945119.585
25072009.02.19 16:05close12420.11119.555118.945119.5851210.001165490.61
25082009.02.19 16:45buy12430.14119.340118.940119.480
25092009.02.19 17:10close12430.14119.450118.940119.4801540.001167030.61
25102009.02.23 11:15buy12440.12121.170120.690121.310
25112009.02.23 11:23close12440.12121.280120.690121.3101320.001168350.61
25122009.02.23 12:35buy12450.16121.265120.915121.405
25132009.02.23 13:20close12450.16121.375120.915121.4051760.001170110.61
25142009.02.24 12:55buy12460.14122.380121.970122.520
25152009.02.24 13:16close12460.14122.490121.970122.5201540.001171650.61
25162009.02.24 13:35buy12470.18122.255121.945122.395
25172009.02.24 13:37close12470.18122.365121.945122.3951980.001173630.61
25182009.02.24 21:20buy12480.11124.230123.730124.370
25192009.02.24 21:45buy12490.11124.145123.645124.245
25202009.02.24 22:17close12490.11124.215123.645124.245770.001174400.61
25212009.02.24 22:20close12480.11124.260123.730124.370330.001174730.61
25222009.02.25 06:35buy12500.18124.425124.115124.565
25232009.02.25 07:01s/l12500.18124.115124.115124.565-5580.001169150.61
25242009.02.25 21:00buy12510.12124.015123.555124.155
25252009.02.25 21:09close12510.12124.125123.555124.1551320.001170470.61
25262009.02.26 13:50buy12520.18125.035124.725125.175
25272009.02.26 13:53close12520.18125.145124.725125.1751980.001172450.61
25282009.02.26 18:15buy12530.11125.560125.060125.700
25292009.02.26 18:25buy12540.11125.465124.965125.565
25302009.02.26 18:28close12540.11125.535124.965125.565770.001173220.61
25312009.02.26 18:42close12530.11125.670125.060125.7001210.001174430.61
25322009.03.02 01:50sell12550.11122.850123.350122.710
25332009.03.02 01:50sell12560.11122.850123.350122.750
25342009.03.02 02:55close12560.11122.880123.350122.750-330.001174100.61
25352009.03.02 03:05close12550.11122.760123.350122.710990.001175090.61
25362009.03.03 00:15sell12570.12122.205122.665122.065
25372009.03.03 00:29close12570.12122.080122.665122.0651500.001176590.61
25382009.03.03 09:40buy12580.18123.510123.200123.650
25392009.03.03 10:00s/l12580.18123.200123.200123.650-5580.001171010.61
25402009.03.03 16:00buy12590.15123.735123.365123.875
25412009.03.03 16:09s/l12590.15123.365123.365123.875-5550.001165460.61
25422009.03.04 15:15buy12600.18124.595124.285124.735
25432009.03.04 15:17s/l12600.18124.285124.285124.735-5580.001159880.61
25442009.03.04 20:55buy12610.01125.290124.980125.430
25452009.03.04 21:00buy12620.17125.205124.875125.305
25462009.03.04 21:17close12620.17125.275124.875125.3051190.001161070.61
25472009.03.04 21:40close12610.01125.365124.980125.43075.001161145.61
25482009.03.05 23:25sell12630.01123.160123.470123.020
25492009.03.05 23:25sell12640.12123.160123.630123.060
25502009.03.05 23:57close12640.12123.075123.630123.0601020.001162165.61
25512009.03.06 00:19s/l12630.01123.470123.470123.020-309.991161855.62
25522009.03.09 01:55buy12650.18124.640124.330124.780
25532009.03.09 02:04close12650.18124.750124.330124.7801980.001163835.62
25542009.03.09 03:05buy12660.18124.695124.385124.835
25552009.03.09 03:37s/l12660.18124.385124.385124.835-5580.001158255.62
25562009.03.09 15:10buy12670.11124.750124.250124.890
25572009.03.09 15:13close12670.11124.860124.250124.8901210.001159465.62
25582009.03.10 04:30buy12680.18125.170124.860125.310
25592009.03.10 04:41close12680.18125.280124.860125.3101980.001161445.62
25602009.03.10 04:55buy12690.18125.125124.815125.265
25612009.03.10 05:21close12690.18125.235124.815125.2651980.001163425.62
25622009.03.10 15:20buy12700.12125.530125.080125.670
25632009.03.10 15:23close12700.12125.640125.080125.6701320.001164745.62
25642009.03.11 01:10buy12710.18125.310125.000125.450
25652009.03.11 02:41s/l12710.18125.000125.000125.450-5580.001159165.62
25662009.03.11 13:35buy12720.18125.210124.900125.350
25672009.03.11 13:46close12720.18125.320124.900125.3501980.001161145.62
25682009.03.12 00:50sell12730.18124.820125.130124.680
25692009.03.12 00:50close12730.18124.695125.130124.6802250.001163395.62
25702009.03.16 03:30buy12740.18126.635126.325126.775
25712009.03.16 03:30buy12750.11126.635126.135126.735
25722009.03.16 03:47close12750.11126.705126.135126.735770.001164165.62
25732009.03.16 03:53close12740.18126.745126.325126.7751980.001166145.62
25742009.03.16 13:25buy12760.11128.270127.770128.410
25752009.03.16 14:00close12760.11128.381127.770128.4101221.001167366.62
25762009.03.17 02:30buy12770.16127.665127.315127.805
25772009.03.17 02:47close12770.16127.775127.315127.8051760.001169126.62
25782009.03.17 08:05buy12780.18128.065127.755128.205
25792009.03.17 09:36close12780.18128.021127.755128.205-792.001168334.62
25802009.03.18 00:50buy12790.18128.520128.210128.660
25812009.03.18 00:50buy12800.16128.520128.170128.620
25822009.03.18 01:05close12800.16128.285128.170128.620-3760.001164574.62
25832009.03.18 01:05close12790.18128.285128.210128.660-4230.001160344.62
25842009.03.18 11:55buy12810.18128.530128.220128.670
25852009.03.18 12:15close12810.18128.610128.220128.6701440.001161784.62
25862009.03.18 14:15buy12820.18128.755128.445128.895
25872009.03.18 14:37s/l12820.18128.445128.445128.895-5580.001156204.62
25882009.03.19 11:20buy12830.18128.925128.615129.065
25892009.03.19 11:36s/l12830.18128.615128.615129.065-5580.001150624.62
25902009.03.23 04:40buy12840.14131.430131.040131.570
25912009.03.23 04:40buy12850.11131.430130.930131.530
25922009.03.23 05:30close12850.11131.465130.930131.530385.001151009.62
25932009.03.23 05:40close12840.14131.542131.040131.5701568.001152577.62
25942009.03.23 12:10buy12860.13131.775131.345131.915
25952009.03.23 12:22s/l12860.13131.345131.345131.915-5590.001146987.62
25962009.03.23 18:10buy12870.01131.690131.340131.830
25972009.03.23 18:22close12870.01131.801131.340131.830111.001147098.62
25982009.03.24 04:00buy12880.11133.470132.970133.610
25992009.03.24 04:07close12880.11133.581132.970133.6101221.001148319.62
26002009.03.25 00:30buy12890.11132.150131.650132.290
26012009.03.25 00:40buy12900.11132.020131.520132.120
26022009.03.25 00:59s/l12890.11131.650131.650132.290-5500.001142819.62
26032009.03.25 01:01s/l12900.11131.520131.520132.120-5500.001137319.62
26042009.03.25 22:25buy12910.11132.470131.970132.610
26052009.03.25 23:10close12910.11132.570131.970132.6101100.001138419.62
26062009.03.26 02:35buy12920.18132.745132.435132.885
26072009.03.26 03:06s/l12920.18132.435132.435132.885-5580.001132839.62
26082009.03.26 08:10buy12930.01132.940132.620133.080
26092009.03.26 08:14close12930.01133.051132.620133.080111.001132950.62
26102009.03.31 13:05buy12940.14131.005130.625131.145
26112009.03.31 13:14close12940.14131.116130.625131.1451554.001134504.62
26122009.03.31 19:55buy12950.18131.480131.170131.620
26132009.03.31 20:19s/l12950.18131.170131.170131.620-5580.001128924.62
26142009.04.01 11:55buy12960.11130.985130.485131.125
26152009.04.01 12:16close12960.11130.625130.485131.125-3960.001124964.62
26162009.04.01 12:20buy12970.18130.740130.430130.880
26172009.04.01 12:20buy12980.01130.740130.240130.840
26182009.04.01 12:20close12980.01130.811130.240130.84071.001125035.62
26192009.04.01 12:21close12970.18130.851130.430130.8801998.001127033.62
26202009.04.02 11:35buy12990.11132.655132.155132.795
26212009.04.02 11:45close12990.11132.766132.155132.7951221.001128254.62
26222009.04.02 17:20buy13000.11133.845133.345133.985
26232009.04.02 18:38close13000.11133.956133.345133.9851221.001129475.62
26242009.04.03 00:55buy13010.14134.340133.940134.480
26252009.04.03 00:59close13010.14134.452133.940134.4801568.001131043.62
26262009.04.03 01:10buy13020.16134.265133.915134.405
26272009.04.03 01:37close13020.16134.378133.915134.4051808.001132851.62
26282009.04.06 09:25buy13030.13136.940136.510137.080
26292009.04.06 09:30close13030.13137.051136.510137.0801443.001134294.62
26302009.04.07 12:50sell13040.01133.200133.700133.100
26312009.04.07 13:38close13040.01133.115133.700133.10085.001134379.62
26322009.04.08 20:25sell13050.17132.315132.635132.175
26332009.04.08 20:25sell13060.11132.315132.815132.215
26342009.04.08 20:50modify13050.17132.3150.0000.000
26352009.04.08 20:50modify13060.11132.3150.0000.000
26362009.04.08 21:10modify13050.17132.315132.635132.175
26372009.04.08 21:10modify13060.11132.315132.815132.215
26382009.04.08 21:20close13060.11132.360132.815132.215-495.001133884.62
26392009.04.08 21:25close13050.17132.270132.635132.175765.001134649.62
26402009.04.09 18:50sell13070.11132.330132.830132.230
26412009.04.09 18:57close13070.11132.245132.830132.230935.001135584.62
26422009.04.13 09:20buy13080.11132.830132.330132.970
26432009.04.13 09:30buy13090.12132.690132.240132.790
26442009.04.13 10:15close13090.12132.745132.240132.790660.001136244.62
26452009.04.13 10:50close13080.11132.835132.330132.97055.001136299.62
26462009.04.15 05:30sell13100.11130.640131.140130.540
26472009.04.15 05:40close13100.11130.554131.140130.540946.001137245.62
26482009.04.16 10:15sell13110.18130.130130.440129.990
26492009.04.16 10:15sell13120.11130.130130.630130.030
26502009.04.16 10:29s/l13110.18130.440130.440129.990-5580.001131665.62
26512009.04.16 10:30close13120.11130.425130.630130.030-3245.001128420.62
26522009.04.20 04:45sell13130.11128.620129.120128.520
26532009.04.20 05:20close13130.11128.665129.120128.520-495.001127925.62
26542009.04.22 19:45buy13140.11127.580127.080127.720
26552009.04.22 20:09s/l13140.11127.080127.080127.720-5500.001122425.62
26562009.04.23 10:50buy13150.01128.150127.650128.290
26572009.04.23 10:59close13150.01128.261127.650128.290111.001122536.62
26582009.04.23 19:05buy13160.01128.220127.720128.360
26592009.04.23 19:25close13160.01128.331127.720128.360111.001122647.62
26602009.04.23 22:15buy13170.11128.715128.215128.855
26612009.04.24 00:15close13170.11128.280128.215128.855-4815.251117832.37
26622009.04.27 07:35sell13180.18127.295127.605127.155
26632009.04.27 07:54close13180.18127.169127.605127.1552268.001120100.37
26642009.04.27 19:50sell13190.11126.255126.755126.115
26652009.04.27 19:50sell13200.11126.255126.755126.155
26662009.04.27 20:00close13200.11126.175126.755126.155880.001120980.37
26672009.04.27 20:00close13190.11126.130126.755126.1151375.001122355.37
26682009.04.29 02:20buy13210.11127.210126.710127.350
26692009.04.29 02:21close13210.11127.320126.710127.3501210.001123565.37
26702009.04.29 04:50buy13220.13127.610127.200127.750
26712009.04.29 05:00buy13230.11127.495126.995127.595
26722009.04.29 05:13close13230.11127.565126.995127.595770.001124335.37
26732009.04.29 05:25close13220.13127.720127.200127.7501430.001125765.37
26742009.04.29 12:35buy13240.15128.240127.870128.380
26752009.04.29 13:52close13240.15128.351127.870128.3801665.001127430.37
26762009.04.29 19:30buy13250.18129.290128.980129.430
26772009.04.29 19:35close13250.18129.401128.980129.4301998.001129428.37
26782009.04.30 02:20buy13260.11129.740129.240129.880
26792009.04.30 02:25close13260.11129.851129.240129.8801221.001130649.37
26802009.04.30 02:45buy13270.11129.780129.280129.920
26812009.04.30 02:53close13270.11129.891129.280129.9201221.001131870.37
26822009.04.30 09:05buy13280.11130.030129.530130.170
26832009.04.30 09:10close13280.11130.141129.530130.1701221.001133091.37
26842009.04.30 09:20buy13290.11130.015129.515130.155
26852009.04.30 09:24close13290.11130.126129.515130.1551221.001134312.37
26862009.04.30 09:40buy13300.14130.045129.655130.185
26872009.04.30 09:50close13300.14130.156129.655130.1851554.001135866.37
26882009.04.30 11:05buy13310.18130.200129.890130.340
26892009.04.30 11:18close13310.18130.311129.890130.3401998.001137864.37
26902009.04.30 16:50buy13320.11130.535130.035130.675
26912009.04.30 17:03close13320.11130.646130.035130.6751221.001139085.37
26922009.04.30 17:20buy13330.11130.425129.935130.565
26932009.04.30 17:35close13330.11130.536129.935130.5651221.001140306.37
26942009.05.01 01:40buy13340.11130.970130.470131.110
26952009.05.01 02:17close13340.11131.082130.470131.1101232.001141538.37
26962009.05.04 04:15buy13350.18132.440132.130132.580
26972009.05.04 04:30close13350.18132.525132.130132.5801530.001143068.37
26982009.05.04 16:20buy13360.11132.325131.825132.465
26992009.05.04 16:20close13360.11132.436131.825132.4651221.001144289.37
27002009.05.04 16:25buy13370.11132.250131.750132.390
27012009.05.04 16:38close13370.11132.360131.750132.3901210.001145499.37
27022009.05.04 23:00buy13380.18132.600132.290132.740
27032009.05.05 00:30close13380.18132.561132.290132.740-751.501144747.87
27042009.05.05 11:30buy13390.16132.520132.170132.660
27052009.05.05 12:27s/l13390.16132.170132.170132.660-5600.001139147.87
27062009.05.06 05:35sell13400.11130.365130.865130.265
27072009.05.06 06:11close13400.11130.280130.865130.265935.001140082.87
27082009.05.07 04:50sell13410.18131.130131.440130.990
27092009.05.07 04:55close13410.18131.005131.440130.9902250.001142332.87
27102009.05.07 14:10buy13420.11132.695132.195132.835
27112009.05.07 14:18close13420.11132.806132.195132.8351221.001143553.87
27122009.05.07 14:30buy13430.15132.520132.160132.660
27132009.05.07 14:32close13430.15132.632132.160132.6601680.001145233.87
27142009.05.07 22:30buy13440.14132.720132.330132.860
27152009.05.07 23:10close13440.14132.755132.330132.860490.001145723.87
27162009.05.12 18:55sell13450.11131.325131.825131.185
27172009.05.12 19:00sell13460.12131.475131.945131.375
27182009.05.12 19:55close13450.11131.460131.825131.185-1485.001144238.87
27192009.05.12 19:55close13460.12131.460131.945131.375180.001144418.87
27202009.05.19 05:15buy13470.18130.645130.335130.785
27212009.05.19 05:26close13470.18130.756130.335130.7851998.001146416.87
27222009.05.19 09:10buy13480.11131.295130.795131.435
27232009.05.19 09:12close13480.11131.406130.795131.4351221.001147637.87
27242009.05.19 09:15buy13490.11131.225130.725131.365
27252009.05.19 09:20buy13500.11131.215130.715131.315
27262009.05.19 09:25close13500.11131.286130.715131.315781.001148418.87
27272009.05.19 09:25close13490.11131.336130.725131.3651221.001149639.87
27282009.05.19 09:30buy13510.11131.225130.725131.365
27292009.05.19 09:41close13510.11131.336130.725131.3651221.001150860.87
27302009.05.19 09:55buy13520.11131.245130.745131.385
27312009.05.19 10:11close13520.11131.356130.745131.3851221.001152081.87
27322009.05.19 19:55buy13530.18131.020130.710131.160
27332009.05.19 20:50close13530.18130.925130.710131.160-1710.001150371.87
27342009.05.20 10:00buy13540.11130.750130.250130.890
27352009.05.20 10:25buy13550.11130.585130.085130.685
27362009.05.20 10:27close13550.11130.656130.085130.685781.001151152.87
27372009.05.20 10:45close13540.11130.860130.250130.8901210.001152362.87
27382009.05.21 02:35sell13560.18130.330130.640130.190
27392009.05.21 03:30close13560.18130.285130.640130.190810.001153172.87
27402009.05.22 02:25buy13570.16131.165130.825131.305
27412009.05.22 02:32close13570.16131.277130.825131.3051792.001154964.87
27422009.05.25 07:20buy13580.11133.070132.570133.210
27432009.05.25 07:50buy13590.11132.885132.385132.985
27442009.05.25 08:03s/l13580.11132.570132.570133.210-5500.001149464.87
27452009.05.25 08:35close13590.11132.775132.385132.985-1210.001148254.87
27462009.05.25 13:15buy13600.15133.090132.730133.230
27472009.05.25 13:40buy13610.17133.025132.695133.125
27482009.05.25 13:55close13610.17133.070132.695133.125765.001149019.87
27492009.05.25 14:10close13600.15133.125132.730133.230525.001149544.87
27502009.05.27 00:40buy13620.18133.080132.770133.220
27512009.05.27 01:31close13620.18133.191132.770133.2201998.001151542.87
27522009.05.27 22:45sell13630.11132.065132.545131.925
27532009.05.27 22:50sell13640.11132.095132.595131.995
27542009.05.27 22:55close13630.11132.035132.545131.925330.001151872.87
27552009.05.27 22:55close13640.11132.035132.595131.995660.001152532.87
27562009.05.28 11:35buy13650.18134.365134.045134.505
27572009.05.28 12:18close13650.18134.476134.045134.5051998.001154530.87
27582009.05.28 14:10buy13660.14134.675134.285134.815
27592009.05.28 14:19close13660.14134.786134.285134.8151554.001156084.87
27602009.05.28 19:25buy13670.18135.050134.740135.190
27612009.05.28 19:32close13670.18135.161134.740135.1901998.001158082.87
27622009.06.02 15:40buy13680.11136.700136.200136.840
27632009.06.02 16:35buy13690.12136.510136.040136.610
27642009.06.02 16:36close13690.12136.581136.040136.610852.001158934.87
27652009.06.02 16:47close13680.11136.811136.200136.8401221.001160155.87
27662009.06.02 19:00buy13700.13136.940136.500137.080
27672009.06.02 20:30close13700.13136.925136.500137.080-195.001159960.87
27682009.06.03 07:45buy13710.11137.315136.815137.455
27692009.06.03 07:47close13710.11137.426136.815137.4551221.001161181.87
27702009.06.03 08:05buy13720.13137.255136.815137.395
27712009.06.03 09:09s/l13720.13136.815136.815137.395-5720.001155461.87
27722009.06.09 05:45sell13730.18136.315136.625136.175
27732009.06.09 05:45sell13740.11136.315136.815136.215
27742009.06.09 05:49close13740.11136.230136.815136.215935.001156396.87
27752009.06.09 05:50close13730.18136.190136.625136.1752250.001158646.87
27762009.06.10 07:00buy13750.18137.450137.140137.590
27772009.06.10 07:12close13750.18137.561137.140137.5901998.001160644.87
27782009.06.10 10:00buy13760.14137.845137.445137.985
27792009.06.10 10:04close13760.14137.956137.445137.9851554.001162198.87
27802009.06.10 10:20buy13770.16137.805137.445137.945
27812009.06.10 10:27close13770.16137.916137.445137.9451776.001163974.87
27822009.06.10 12:20buy13780.18137.985137.675138.125
27832009.06.10 13:31s/l13780.18137.675137.675138.125-5580.001158394.87
27842009.06.11 15:05buy13790.18137.670137.350137.810
27852009.06.11 15:18close13790.18137.781137.350137.8101998.001160392.87
27862009.06.24 05:45buy13800.18134.500134.190134.640
27872009.06.24 05:45buy13810.12134.500134.040134.600
27882009.06.24 05:45close13810.12134.571134.040134.600852.001161244.87
27892009.06.24 05:51close13800.18134.610134.190134.6401980.001163224.87
27902009.06.25 02:40buy13820.12133.870133.390134.010
27912009.06.25 02:52close13820.12133.981133.390134.0101332.001164556.87
27922009.06.29 19:40buy13830.13135.195134.765135.335
27932009.06.29 20:37close13830.13135.315134.765135.3351560.001166116.87
27942009.06.30 00:50buy13840.17135.530135.200135.670
27952009.06.30 01:07close13840.17135.641135.200135.6701887.001168003.87
27962009.06.30 01:15buy13850.18135.415135.105135.555
27972009.06.30 02:45close13850.18135.444135.105135.555522.001168525.87
27982009.07.01 05:30buy13860.11135.695135.195135.795
27992009.07.01 05:50close13860.11135.735135.195135.795440.001168965.87
28002009.07.01 09:15buy13870.13136.070135.630136.210
28012009.07.01 09:26close13870.13136.181135.630136.2101443.001170408.87
28022009.07.06 04:15sell13880.18133.575133.885133.435
28032009.07.06 04:15sell13890.18133.575133.885133.475
28042009.07.06 04:45close13890.18133.490133.885133.4751530.001171938.87
28052009.07.06 04:50close13880.18133.485133.885133.4351620.001173558.87
28062009.07.06 15:30sell13900.17132.245132.575132.105
28072009.07.06 16:21s/l13900.17132.575132.575132.105-5610.001167948.87
28082009.07.07 08:50sell13910.11132.715133.215132.575
28092009.07.07 09:15sell13920.11132.860133.360132.760
28102009.07.07 10:00s/l13910.11133.215133.215132.575-5500.001162448.87
28112009.07.07 10:56s/l13920.11133.360133.360132.760-5500.001156948.87
28122009.07.09 22:20sell13930.01130.505130.815130.365
28132009.07.09 22:20sell13940.22130.505130.765130.405
28142009.07.09 23:05close13930.01130.480130.815130.36525.001156973.87
28152009.07.09 23:05close13940.22130.480130.765130.405550.001157523.87
28162009.07.14 00:20buy13950.01130.090129.780130.230
28172009.07.14 00:28close13950.01130.201129.780130.230111.001157634.87
28182009.07.14 06:50buy13960.17130.330130.000130.470
28192009.07.14 06:55buy13970.14130.120129.720130.220
28202009.07.14 06:59s/l13960.17130.000130.000130.470-5610.001152024.87
28212009.07.14 07:40close13970.14130.165129.720130.220630.001152654.87
28222009.07.14 22:25buy13980.11130.565130.065130.705
28232009.07.14 23:35close13980.11130.665130.065130.7051100.001153754.87
28242009.07.15 01:15buy13990.18130.665130.355130.805
28252009.07.15 01:36close13990.18130.776130.355130.8051998.001155752.87
28262009.07.15 10:15buy14000.18131.430131.120131.570
28272009.07.15 10:27close14000.18131.541131.120131.5701998.001157750.87
28282009.07.15 20:00buy14010.18133.115132.805133.255
28292009.07.15 20:15buy14020.14132.995132.585133.095
28302009.07.15 21:05close14020.14133.000132.585133.09570.001157820.87
28312009.07.15 22:00close14010.18132.890132.805133.255-4050.001153770.87
28322009.07.16 22:05buy14030.11132.530132.030132.630
28332009.07.16 22:09close14030.11132.602132.030132.630792.001154562.87
28342009.07.21 11:15buy14040.14133.835133.445133.975
28352009.07.21 11:30close14040.14133.946133.445133.9751554.001156116.87
28362009.07.21 19:00sell14050.18132.900133.210132.760
28372009.07.21 19:40close14050.18132.800133.210132.7601800.001157916.87
28382009.07.22 02:00sell14060.14132.855133.245132.715
28392009.07.22 02:10sell14070.14132.915133.315132.815
28402009.07.22 02:15close14070.14132.830133.315132.8151190.001159106.87
28412009.07.22 02:33close14060.14132.730133.245132.7151750.001160856.87
28422009.07.23 07:20buy14080.18134.145133.835134.285
28432009.07.23 07:35close14080.18134.256133.835134.2851998.001162854.87
28442009.07.27 12:10buy14090.18135.625135.315135.765
28452009.07.27 12:39close14090.18135.735135.315135.7651980.001164834.87
28462009.07.28 08:05buy14100.18135.735135.425135.875
28472009.07.28 08:36s/l14100.18135.425135.425135.875-5580.001159254.87
28482009.07.28 17:15sell14110.11133.685134.185133.545
28492009.07.28 17:15sell14120.11133.685134.185133.585
28502009.07.28 17:18close14120.11133.600134.185133.585935.001160189.87
28512009.07.28 18:00sell14130.11133.820134.320133.720
28522009.07.28 18:03close14130.11133.735134.320133.720935.001161124.87
28532009.07.28 19:15close14110.11133.985134.185133.545-3300.001157824.87
28542009.08.04 03:25buy14140.16137.335136.985137.475
28552009.08.04 04:35s/l14140.16136.985136.985137.475-5600.001152224.87
28562009.08.04 17:30buy14150.01137.360136.960137.500
28572009.08.04 17:50buy14160.11137.215136.715137.315
28582009.08.04 17:57s/l14150.01136.960136.960137.500-400.001151824.87
28592009.08.04 18:30close14160.11137.185136.715137.315-330.001151494.87
28602009.08.05 00:35buy14170.01137.270136.960137.410
28612009.08.05 00:40buy14180.27137.205136.995137.305
28622009.08.05 00:43close14180.27137.276136.995137.3051917.001153411.87
28632009.08.05 01:06close14170.01137.381136.960137.410111.001153522.87
28642009.08.05 02:15buy14190.01137.285136.975137.425
28652009.08.05 02:50close14190.01137.385136.975137.425100.001153622.87
28662009.08.05 12:30buy14200.18137.105136.795137.245
28672009.08.05 12:54close14200.18137.216136.795137.2451998.001155620.87
28682009.08.10 19:25sell14210.17137.260137.590137.120
28692009.08.10 19:50sell14220.11137.345137.845137.245
28702009.08.10 19:56close14220.11137.260137.845137.245935.001156555.87
28712009.08.10 20:50modify14210.17137.2600.0000.000
28722009.08.10 21:10modify14210.17137.260137.590137.120
28732009.08.10 21:10close14210.17137.340137.590137.120-1360.001155195.87
28742009.08.11 05:45sell14230.17136.890137.220136.790
28752009.08.11 06:01close14230.17136.805137.220136.7901445.001156640.87
28762009.08.11 16:20sell14240.11135.885136.385135.745
28772009.08.11 16:24close14240.11135.760136.385135.7451375.001158015.87
28782009.08.12 08:45sell14250.16134.870135.220134.730
28792009.08.12 08:45sell14260.16134.870135.220134.770
28802009.08.12 09:07s/l14250.16135.220135.220134.730-5600.001152415.87
28812009.08.12 09:07s/l14260.16135.220135.220134.770-5600.001146815.87
28822009.08.13 00:15buy14270.18136.530136.220136.670
28832009.08.13 00:31close14270.18136.641136.220136.6701998.001148813.87
28842009.08.13 10:00buy14280.17137.245136.915137.385
28852009.08.13 10:23close14280.17137.356136.915137.3851887.001150700.87
28862009.08.17 12:35sell14290.18133.280133.590133.140
28872009.08.17 12:40sell14300.11133.280133.780133.180
28882009.08.17 12:47close14300.11133.195133.780133.180935.001151635.87
28892009.08.17 12:48close14290.18133.155133.590133.1402250.001153885.87
28902009.08.19 00:50buy14310.18134.120133.810134.260
28912009.08.19 01:12s/l14310.18133.810133.810134.260-5580.001148305.87
28922009.08.19 22:45buy14320.18133.860133.550134.000
28932009.08.19 22:55close14320.18133.940133.550134.0001440.001149745.87
28942009.08.20 02:45buy14330.18133.980133.670134.120
28952009.08.20 03:01close14330.18134.091133.670134.1201998.001151743.87
28962009.08.20 05:00buy14340.18134.160133.850134.300
28972009.08.20 05:00close14340.18134.272133.850134.3002016.001153759.87
28982009.08.20 07:00buy14350.18134.320134.010134.460
28992009.08.20 07:43s/l14350.18134.010134.010134.460-5580.001148179.87
29002009.08.20 15:45buy14360.11133.995133.495134.135
29012009.08.20 16:47close14360.11134.106133.495134.1351221.001149400.87
29022009.08.24 04:45buy14370.18135.890135.580136.030
29032009.08.24 05:45close14370.18135.935135.580136.030810.001150210.87
29042009.08.28 01:55buy14380.14134.555134.155134.695
29052009.08.28 03:25close14380.14134.581134.155134.695364.001150574.87
29062009.09.02 01:05sell14390.16131.875132.225131.735
29072009.09.02 01:13close14390.16131.750132.225131.7352000.001152574.87
29082009.09.02 01:35sell14400.18131.920132.230131.780
29092009.09.02 01:52s/l14400.18132.230132.230131.780-5580.001146994.87
29102009.09.07 00:45buy14410.12133.305132.845133.445
29112009.09.07 01:10buy14420.16133.200132.850133.300
29122009.09.07 01:35close14420.16133.272132.850133.3001152.001148146.87
29132009.09.07 01:45close14410.12133.375132.845133.445840.001148986.87
29142009.09.07 23:00buy14430.27133.325133.115133.425
29152009.09.07 23:07close14430.27133.380133.115133.4251485.001150471.87
29162009.09.08 17:15buy14440.18133.670133.360133.810
29172009.09.08 17:17close14440.18133.781133.360133.8101998.001152469.87
29182009.09.09 08:10buy14450.18133.880133.570134.020
29192009.09.09 08:31close14450.18133.991133.570134.0201998.001154467.87
29202009.09.10 06:55buy14460.18134.185133.875134.325
29212009.09.10 07:30close14460.18134.290133.875134.3251890.001156357.87
29222009.09.15 01:10buy14470.18133.055132.745133.195
29232009.09.15 02:20close14470.18133.120132.745133.1951170.001157527.87
29242009.09.16 05:35buy14480.18133.540133.230133.680
29252009.09.16 06:06s/l14480.18133.230133.230133.680-5580.001151947.87
29262009.09.16 19:05buy14490.18133.785133.475133.925
29272009.09.16 20:24close14490.18133.896133.475133.9251998.001153945.87
29282009.09.17 01:25buy14500.18133.940133.630134.080
29292009.09.17 01:49close14500.18134.051133.630134.0801998.001155943.87
29302009.09.17 14:30buy14510.18134.270133.960134.410
29312009.09.17 14:37close14510.18134.381133.960134.4101998.001157941.87
29322009.09.21 01:35buy14520.18134.415134.105134.555
29332009.09.21 01:59close14520.18134.527134.105134.5552016.001159957.87
29342009.09.22 11:20buy14530.18135.180134.870135.320
29352009.09.22 13:20close14530.18134.930134.870135.320-4500.001155457.87
29362009.09.25 03:40sell14540.14132.945133.355132.805
29372009.09.25 03:55sell14550.11132.990133.490132.890
29382009.09.25 04:35s/l14540.14133.355133.355132.805-5740.001149717.87
29392009.09.25 05:25close14550.11133.180133.490132.890-2090.001147627.87
29402009.09.28 03:20sell14560.13130.375130.785130.235
29412009.09.28 03:20sell14570.11130.375130.875130.275
29422009.09.28 03:22close14570.11130.290130.875130.275935.001148562.87
29432009.09.28 03:30close14560.13130.250130.785130.2351625.001150187.87
29442009.09.29 10:05sell14580.11131.125131.625130.985
29452009.09.29 10:05sell14590.11131.125131.625131.025
29462009.09.29 10:22close14590.11131.040131.625131.025935.001151122.87
29472009.09.29 10:22close14580.11131.000131.625130.9851375.001152497.87
29482009.09.30 01:00buy14600.18131.560131.250131.700
29492009.09.30 01:10s/l14600.18131.250131.250131.700-5580.001146917.87
29502009.10.01 00:20buy14610.18131.575131.265131.715
29512009.10.01 00:26close14610.18131.686131.265131.7151998.001148915.87
29522009.10.01 01:00buy14620.18131.535131.225131.675
29532009.10.01 02:20close14620.18131.540131.225131.67590.001149005.87
29542009.10.01 16:35sell14630.18130.560130.870130.420
29552009.10.01 16:35sell14640.17130.560130.880130.460
29562009.10.01 16:39close14640.17130.475130.880130.4601445.001150450.87
29572009.10.01 17:04close14630.18130.435130.870130.4202250.001152700.87
29582009.10.05 17:50buy14650.18131.210130.900131.350
29592009.10.05 18:45close14650.18131.255130.900131.350810.001153510.87
29602009.10.06 08:20buy14660.18131.220130.910131.360
29612009.10.06 09:24close14660.18131.331130.910131.3601998.001155508.87
29622009.10.07 11:00sell14670.14130.015130.415129.915
29632009.10.07 11:03s/l14670.14130.415130.415129.915-5600.001149908.87
29642009.10.07 20:00sell14680.18130.105130.415129.965
29652009.10.07 20:05sell14690.11130.120130.620130.020
29662009.10.07 20:25close14690.11130.095130.620130.020275.001150183.87
29672009.10.07 20:35sell14700.22130.155130.405130.055
29682009.10.07 20:50modify14680.18130.1050.0000.000
29692009.10.07 20:50modify14700.22130.1550.0000.000
29702009.10.07 21:10modify14680.18130.105130.415129.965
29712009.10.07 21:10close14680.18130.120130.415129.965-270.001149913.87
29722009.10.07 21:10modify14700.22130.155130.405130.055
29732009.10.07 21:10close14700.22130.120130.405130.055770.001150683.87
29742009.10.08 18:40buy14710.18130.740130.430130.880
29752009.10.08 19:25close14710.18130.840130.430130.8801800.001152483.87
29762009.10.09 03:05buy14720.18131.125130.815131.265
29772009.10.09 03:49close14720.18131.235130.815131.2651980.001154463.87
29782009.10.12 00:25buy14730.15132.210131.830132.350
29792009.10.12 00:35close14730.15132.321131.830132.3501665.001156128.87
29802009.10.12 06:35buy14740.18132.615132.305132.755
29812009.10.12 07:31close14740.18132.726132.305132.7551998.001158126.87
29822009.10.12 11:05buy14750.18133.045132.725133.185
29832009.10.12 11:10buy14760.15132.965132.605133.065
29842009.10.12 11:22close14760.15133.036132.605133.0651065.001159191.87
29852009.10.12 11:55close14750.18133.085132.725133.185720.001159911.87
29862009.10.14 13:35buy14770.18133.195132.885133.335
29872009.10.14 13:35s/l14770.18132.885132.885133.335-5580.001154331.87
29882009.10.14 22:05buy14780.20133.350133.070133.450
29892009.10.14 22:15close14780.20133.395133.070133.450900.001155231.87
29902009.10.15 01:30buy14790.18133.625133.315133.765
29912009.10.15 03:00close14790.18133.624133.315133.765-18.001155213.87
29922009.10.15 11:30buy14800.11134.240133.750134.380
29932009.10.15 11:40buy14810.13134.110133.690134.210
29942009.10.15 11:42close14810.13134.181133.690134.210923.001156136.87
29952009.10.15 12:30close14800.11134.353133.750134.3801243.001157379.87
29962009.10.16 01:45buy14820.18135.530135.220135.670
29972009.10.16 02:18close14820.18135.641135.220135.6701998.001159377.87
29982009.10.18 23:35buy14830.18135.555135.245135.695
29992009.10.19 00:05s/l14830.18135.245135.245135.695-5629.501153748.37
30002009.10.19 12:45buy14840.18135.555135.245135.695
30012009.10.19 14:14s/l14840.18135.245135.245135.695-5580.001148168.37
30022009.10.21 10:35buy14850.18135.625135.315135.765
30032009.10.21 10:48close14850.18135.735135.315135.7651980.001150148.37
30042009.10.21 19:25buy14860.23136.700136.460136.800
30052009.10.21 19:37s/l14860.23136.460136.460136.800-5520.001144628.37
30062009.10.22 02:10buy14870.18136.620136.310136.760
30072009.10.22 03:44close14870.18136.576136.310136.760-792.001143836.37
30082009.10.22 07:45buy14880.18136.870136.560137.010
30092009.10.22 08:32s/l14880.18136.560136.560137.010-5580.001138256.37
30102009.10.22 15:55buy14890.13137.120136.690137.260
30112009.10.22 17:25close14890.13137.104136.690137.260-208.001138048.37
30122009.10.23 03:55buy14900.20137.575137.295137.675
30132009.10.23 04:03close14900.20137.646137.295137.6751420.001139468.37
30142009.10.26 15:20buy14910.18138.170137.860138.310
30152009.10.26 15:25buy14920.28138.135137.935138.235
30162009.10.26 15:33s/l14920.28137.935137.935138.235-5600.001133868.37
30172009.10.26 15:36s/l14910.18137.860137.860138.310-5580.001128288.37
30182009.10.28 06:00sell14930.01135.220135.530135.080
30192009.10.28 06:00sell14940.17135.220135.540135.120
30202009.10.28 06:15close14940.17135.170135.540135.120850.001129138.37
30212009.10.28 06:54s/l14930.01135.530135.530135.080-310.001128828.37
30222009.10.28 12:05sell14950.01134.830135.140134.690
30232009.10.28 12:05sell14960.11134.830135.330134.730
30242009.10.28 12:28close14960.11134.745135.330134.730935.001129763.37
30252009.10.28 12:30close14950.01134.705135.140134.690125.001129888.37
30262009.10.28 19:10sell14970.11133.730134.230133.590
30272009.10.28 19:10sell14980.11133.730134.230133.630
30282009.10.28 19:14close14980.11133.645134.230133.630935.001130823.37
30292009.10.28 19:23close14970.11133.605134.230133.5901375.001132198.37
30302009.10.29 19:20buy14990.17135.725135.405135.865
30312009.10.29 21:20close14990.17135.650135.405135.865-1275.001130923.37
30322009.11.03 06:00sell15000.18133.545133.855133.405
30332009.11.03 06:05sell15010.23133.575133.815133.475
30342009.11.03 06:14close15010.23133.490133.815133.4751955.001132878.37
30352009.11.03 06:40close15000.18133.485133.855133.4051080.001133958.37
30362009.11.03 12:35sell15020.11132.305132.785132.165
30372009.11.03 12:35sell15030.11132.305132.805132.205
30382009.11.03 12:40close15030.11132.220132.805132.205935.001134893.37
30392009.11.03 12:47close15020.11132.180132.785132.1651375.001136268.37
30402009.11.04 03:00sell15040.15132.860133.220132.720
30412009.11.04 05:00close15040.15132.940133.220132.720-1200.001135068.37
30422009.11.04 11:15buy15050.11133.975133.485134.115
30432009.11.04 11:21close15050.11134.086133.485134.1151221.001136289.37
30442009.11.04 11:45buy15060.18133.965133.655134.105
30452009.11.04 11:54close15060.18134.076133.655134.1051998.001138287.37
30462009.11.09 09:10buy15070.18134.745134.435134.885
30472009.11.09 09:41close15070.18134.856134.435