FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.52-myfx
MYFXMarkets-US03-Demo (Build 988)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間5分足(M5) 2003.08.05 08:30 - 2016.08.12 23:55 (2003.06.02 - 2016.08.14)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1.5; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=true; LimitLots=0.1; SecurityLevel=0; Risk=200; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数972250モデルティック数1163485411モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド15
純益290944.32総利益1824036.42総損失-1533092.10
プロフィットファクタ1.19期待利得88.97
絶対ドローダウン3948.00最大ドローダウン87362.68 (7.62%)相対ドローダウン7.62% (87362.68)
総取引数3270売りポジション(勝率%)1144 (74.30%)買いポジション(勝率%)2126 (69.80%)
勝率(%)2334 (71.38%)負率 (%)936 (28.62%)
最大勝トレード1400.00敗トレード-5081.60
平均勝トレード781.51敗トレード-1637.92
最大連勝(金額)20 (21490.00)連敗(金額)6 (-7140.00)
最大連勝(トレード数)21490.00 (20)連敗(トレード数)-13300.00 (3)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.08.06 09:05buy10.01136.689136.189136.829
22003.08.06 10:20close10.01136.707136.189136.82918.001000018.00
32003.08.06 14:15buy20.01136.765136.455136.905
42003.08.06 14:23close20.01136.878136.455136.905113.001000131.00
52003.08.11 04:15sell30.01134.095134.405133.955
62003.08.11 04:15sell40.01134.095134.595133.995
72003.08.11 04:45close40.01134.032134.595133.99563.001000194.00
82003.08.11 05:05close30.01134.103134.405133.955-8.001000186.00
92003.08.11 11:45sell50.10133.664133.974133.524
102003.08.11 13:28s/l50.10133.974133.974133.524-3100.00997086.00
112003.08.13 08:30sell60.01133.931134.151133.831
122003.08.13 08:40close60.01133.955134.151133.831-24.00997062.00
132003.08.13 19:05buy70.10134.790134.480134.930
142003.08.13 20:35close70.10134.860134.480134.930700.00997762.00
152003.08.14 01:30buy80.10135.005134.695135.145
162003.08.14 02:05close80.10135.075134.695135.145700.00998462.00
172003.08.18 17:55sell90.10133.170133.600133.030
182003.08.18 18:30close90.10133.031133.600133.0301390.00999852.00
192003.08.20 18:35sell100.10131.267131.607131.127
202003.08.20 18:35sell110.01131.267131.667131.167
212003.08.20 18:46close110.01131.182131.667131.16785.00999937.00
222003.08.20 20:34close100.10131.278131.607131.127-110.00999827.00
232003.08.21 11:40sell120.01129.863130.363129.763
242003.08.21 11:43close120.01129.775130.363129.76388.00999915.00
252003.08.25 00:25sell130.10127.720128.050127.620
262003.08.25 01:30close130.10127.741128.050127.620-210.00999705.00
272003.08.26 00:25sell140.10127.278127.588127.138
282003.08.26 00:25sell150.10127.278127.708127.178
292003.08.26 00:42close150.10127.193127.708127.178850.001000555.00
302003.08.26 00:46close140.10127.153127.588127.1381250.001001805.00
312003.08.26 13:15sell160.10127.185127.495127.045
322003.08.26 14:00close160.10127.063127.495127.0451220.001003025.00
332003.08.27 13:45buy170.10128.498128.098128.638
342003.08.27 13:49close170.10128.610128.098128.6381120.001004145.00
352003.09.02 09:50sell180.10127.228127.538127.088
362003.09.02 10:04close180.10127.103127.538127.0881250.001005395.00
372003.09.02 20:35sell190.10125.889126.199125.749
382003.09.02 20:35sell200.10125.889126.389125.789
392003.09.02 20:36close200.10125.804126.389125.789850.001006245.00
402003.09.02 20:50modify190.10125.8890.0000.000
412003.09.02 21:10modify190.10125.889126.199125.749
422003.09.02 21:35close190.10125.759126.199125.7491300.001007545.00
432003.09.03 02:45sell210.10125.550125.920125.410
442003.09.03 03:09close210.10125.424125.920125.4101260.001008805.00
452003.09.07 23:35buy220.10130.247129.747130.387
462003.09.07 23:47close220.10130.385129.747130.3871380.001010185.00
472003.09.08 00:25buy230.10130.240129.740130.380
482003.09.08 02:25close230.10130.133129.740130.380-1070.001009115.00
492003.09.10 16:20buy240.10131.045130.735131.185
502003.09.10 17:20close240.10131.132130.735131.185870.001009985.00
512003.09.10 19:50buy250.10131.194130.884131.334
522003.09.10 20:08close250.10131.312130.884131.3341180.001011165.00
532003.09.11 08:40buy260.10131.562131.252131.702
542003.09.11 08:40buy270.10131.562131.252131.662
552003.09.11 10:10close270.10131.540131.252131.662-220.001010945.00
562003.09.11 10:10close260.10131.539131.252131.702-230.001010715.00
572003.09.11 20:35buy280.10131.026130.716131.166
582003.09.11 20:51close280.10131.137130.716131.1661110.001011825.00
592003.09.15 09:10buy290.10132.352132.042132.492
602003.09.15 10:18close290.10132.463132.042132.4921110.001012935.00
612003.09.22 00:50sell300.10128.637128.947128.497
622003.09.22 01:10close300.10128.512128.947128.4971250.001014185.00
632003.09.25 08:05buy310.10128.553128.243128.693
642003.09.25 09:35close310.10128.585128.243128.693320.001014505.00
652003.09.25 18:40buy320.10128.634128.324128.774
662003.09.25 19:55close320.10128.731128.324128.774970.001015475.00
672003.09.30 01:00buy330.10129.026128.546129.166
682003.09.30 01:10close330.10129.138128.546129.1661120.001016595.00
692003.09.30 18:10buy340.10129.723129.223129.823
702003.09.30 18:21close340.10129.794129.223129.823710.001017305.00
712003.10.02 00:35buy350.10129.925129.485130.065
722003.10.02 00:55close350.10130.036129.485130.0651110.001018415.00
732003.10.06 05:10sell360.10128.395128.665128.295
742003.10.06 05:34close360.10128.310128.665128.295850.001019265.00
752003.10.08 09:25buy370.10129.519129.209129.659
762003.10.08 10:25close370.10129.576129.209129.659570.001019835.00
772003.10.14 11:40buy380.10128.080127.740128.220
782003.10.14 11:49close380.10128.207127.740128.2201270.001021105.00
792003.10.15 06:45buy390.10127.798127.488127.938
802003.10.15 07:25close390.10127.825127.488127.938270.001021375.00
812003.10.21 12:10buy400.10128.152127.842128.292
822003.10.21 13:40close400.10128.149127.842128.292-30.001021345.00
832003.10.22 18:45buy410.10128.620128.310128.760
842003.10.22 20:45close410.10128.469128.310128.760-1510.001019835.00
852003.10.27 14:25sell420.10127.530127.840127.390
862003.10.27 15:00close420.10127.442127.840127.390880.001020715.00
872003.10.28 14:30sell430.10126.747127.057126.607
882003.10.28 14:45sell440.10126.820127.250126.720
892003.10.28 14:59close440.10126.735127.250126.720850.001021565.00
902003.10.28 15:00close430.10126.739127.057126.60780.001021645.00
912003.11.03 04:30buy450.10127.458127.148127.598
922003.11.03 04:45close450.10127.512127.148127.598540.001022185.00
932003.11.03 11:55buy460.10127.817127.547127.917
942003.11.03 13:55close460.10127.586127.547127.917-2310.001019875.00
952003.11.04 06:40sell470.10126.165126.545126.065
962003.11.04 07:40close470.10126.217126.545126.065-520.001019355.00
972003.11.10 02:15buy480.10126.072125.762126.212
982003.11.10 03:45close480.10126.142125.762126.212700.001020055.00
992003.11.12 05:05buy490.10125.696125.286125.836
1002003.11.12 05:19close490.10125.808125.286125.8361120.001021175.00
1012003.11.13 15:35buy500.10126.737126.427126.877
1022003.11.13 16:35close500.10126.778126.427126.877410.001021585.00
1032003.11.17 07:00buy510.10128.925128.765129.025
1042003.11.17 07:09close510.10128.996128.765129.025710.001022295.00
1052003.11.18 16:35buy520.10128.420128.040128.560
1062003.11.18 16:37close520.10128.531128.040128.5601110.001023405.00
1072003.12.01 01:20buy530.10131.907131.407132.047
1082003.12.01 01:20close530.10132.020131.407132.0471130.001024535.00
1092003.12.01 01:35buy540.10131.853131.353131.993
1102003.12.01 01:54close540.10131.964131.353131.9931110.001025645.00
1112003.12.02 18:30buy550.10131.453131.143131.593
1122003.12.02 19:55s/l550.10131.143131.143131.593-3100.001022545.00
1132003.12.10 12:20buy560.10132.168131.858132.308
1142003.12.10 12:47close560.10132.280131.858132.3081120.001023665.00
1152003.12.10 16:50buy570.10132.317132.007132.457
1162003.12.10 16:51close570.10132.428132.007132.4571110.001024775.00
1172003.12.15 16:20buy580.10132.301131.961132.441
1182003.12.15 17:34close580.10132.412131.961132.4411110.001025885.00
1192003.12.17 12:15buy590.10132.572132.262132.712
1202003.12.17 12:24close590.10132.683132.262132.7121110.001026995.00
1212003.12.17 15:30buy600.10132.765132.455132.905
1222003.12.17 15:41close600.10132.876132.455132.9051110.001028105.00
1232003.12.18 11:00buy610.10133.562133.252133.702
1242003.12.18 11:25close610.10133.657133.252133.702950.001029055.00
1252004.01.06 12:00buy620.10135.285134.975135.425
1262004.01.06 12:09close620.10135.396134.975135.4251110.001030165.00
1272004.01.07 11:25sell630.10134.547135.047134.407
1282004.01.07 11:40close630.10134.443135.047134.4071040.001031205.00
1292004.01.07 13:05sell640.10134.605135.065134.505
1302004.01.07 13:35close640.10134.569135.065134.505360.001031565.00
1312004.01.08 19:10buy650.10135.387134.997135.527
1322004.01.08 19:26close650.10135.497134.997135.5271100.001032665.00
1332004.01.13 02:15sell660.10135.712136.072135.612
1342004.01.13 03:55close660.10135.900136.072135.612-1880.001030785.00
1352004.01.20 17:05buy670.10134.760134.420134.900
1362004.01.20 17:12close670.10134.871134.420134.9001110.001031895.00
1372004.01.21 20:05buy680.10135.065134.715135.205
1382004.01.21 21:35close680.10135.024134.715135.205-410.001031485.00
1392004.01.22 12:05buy690.10135.263134.913135.403
1402004.01.22 12:39close690.10135.375134.913135.4031120.001032605.00
1412004.01.23 03:15buy700.10135.033134.793135.133
1422004.01.23 04:49s/l700.10134.793134.793135.133-2400.001030205.00
1432004.01.29 00:40sell710.10132.242132.552132.102
1442004.01.29 02:10close710.10132.285132.552132.102-430.001029775.00
1452004.02.05 16:00buy720.10132.915132.605133.055
1462004.02.05 16:04close720.10133.026132.605133.0551110.001030885.00
1472004.02.11 23:50buy730.10135.162134.852135.302
1482004.02.12 00:05close730.10135.075134.852135.302-951.601029933.40
1492004.02.17 19:05buy740.10135.762135.442135.862
1502004.02.17 20:55close740.10135.640135.442135.862-1220.001028713.40
1512004.02.18 03:00buy750.10135.817135.637135.917
1522004.02.18 03:15buy760.10135.843135.533135.983
1532004.02.18 03:20close750.10135.870135.637135.917530.001029243.40
1542004.02.18 04:38close760.10135.954135.533135.9831110.001030353.40
1552004.02.18 07:45buy770.10136.048135.738136.188
1562004.02.18 08:16close770.10136.159135.738136.1881110.001031463.40
1572004.02.18 18:05buy780.10136.053135.723136.193
1582004.02.18 18:19close780.10136.164135.723136.1931110.001032573.40
1592004.02.24 13:25buy790.10136.372136.062136.512
1602004.02.24 14:35close790.10136.459136.062136.512870.001033443.40
1612004.02.25 11:55buy800.10137.301136.991137.441
1622004.02.25 13:55close800.10137.053136.991137.441-2480.001030963.40
1632004.03.01 02:50buy810.10136.818136.318136.958
1642004.03.01 04:20close810.10136.776136.318136.958-420.001030543.40
1652004.03.03 17:45sell820.10133.580134.040133.440
1662004.03.03 17:45sell830.10133.580134.040133.480
1672004.03.03 17:46close830.10133.495134.040133.480850.001031393.40
1682004.03.03 17:47close820.10133.455134.040133.4401250.001032643.40
1692004.03.04 17:40buy840.10134.979134.549135.119
1702004.03.04 17:50close840.10135.090134.549135.1191110.001033753.40
1712004.03.04 17:55buy850.10134.990134.560135.130
1722004.03.04 17:55close850.10135.102134.560135.1301120.001034873.40
1732004.03.05 04:05buy860.10135.763135.453135.903
1742004.03.05 05:15close860.10135.840135.453135.903770.001035643.40
1752004.03.08 15:50buy870.10138.707138.397138.847
1762004.03.08 16:38close870.10138.730138.397138.847230.001035873.40
1772004.03.09 02:40buy880.10138.192137.882138.332
1782004.03.09 03:09close880.10138.315137.882138.3321230.001037103.40
1792004.03.12 00:05buy890.10136.785136.475136.925
1802004.03.12 00:45close890.10136.857136.475136.925720.001037823.40
1812004.03.15 11:10buy900.10135.993135.683136.133
1822004.03.15 11:45close900.10136.115135.683136.1331220.001039043.40
1832004.03.16 03:30sell910.10135.102135.412134.962
1842004.03.16 03:30sell920.10135.102135.362135.002
1852004.03.16 03:50close920.10135.083135.362135.002190.001039233.40
1862004.03.16 04:00close910.10135.115135.412134.962-130.001039103.40
1872004.03.17 17:20sell930.10132.194132.694132.094
1882004.03.17 17:30close930.10132.109132.694132.094850.001039953.40
1892004.03.24 01:20buy940.10131.835131.525131.975
1902004.03.24 02:00s/l940.10131.525131.525131.975-3100.001036853.40
1912004.03.24 06:05sell950.10131.553132.003131.453
1922004.03.24 06:22close950.10131.467132.003131.453860.001037713.40
1932004.03.30 11:55buy960.10129.222128.912129.362
1942004.03.30 13:06s/l960.10128.912128.912129.362-3100.001034613.40
1952004.03.31 09:30sell970.01127.185127.685127.045
1962004.03.31 09:35close970.01127.060127.685127.045125.001034738.40
1972004.04.02 04:55buy980.10128.602128.292128.742
1982004.04.02 04:55buy990.10128.602128.232128.702
1992004.04.02 05:15close990.10128.608128.232128.70260.001034798.40
2002004.04.02 05:46close980.10128.716128.292128.7421140.001035938.40
2012004.04.06 18:45buy1000.10128.291127.981128.431
2022004.04.06 18:50s/l1000.10127.981127.981128.431-3100.001032838.40
2032004.04.07 18:55buy1010.10128.125127.815128.265
2042004.04.07 19:35close1010.10128.235127.815128.2651100.001033938.40
2052004.04.09 01:40buy1020.10128.662128.352128.802
2062004.04.09 02:07s/l1020.10128.352128.352128.802-3100.001030838.40
2072004.04.19 16:10buy1030.10130.332129.942130.472
2082004.04.19 16:33close1030.10130.327129.942130.472-50.001030788.40
2092004.04.20 12:25sell1040.10128.676128.936128.576
2102004.04.20 13:10close1040.10128.730128.936128.576-540.001030248.40
2112004.04.23 00:40buy1050.10130.521130.191130.661
2122004.04.23 00:49close1050.10130.634130.191130.6611130.001031378.40
2132004.04.23 01:10buy1060.10130.440130.130130.580
2142004.04.23 01:16close1060.10130.551130.130130.5801110.001032488.40
2152004.04.25 23:50sell1070.10128.866129.176128.726
2162004.04.25 23:50sell1080.10128.866129.206128.766
2172004.04.25 23:55close1080.10128.818129.206128.766480.001032968.40
2182004.04.26 00:24close1070.10128.741129.176128.7261249.801034218.20
2192004.04.27 16:55buy1090.10130.397130.087130.537
2202004.04.27 17:54close1090.10130.508130.087130.5371110.001035328.20
2212004.04.29 10:50buy1100.10130.783130.343130.923
2222004.04.29 11:15buy1110.10130.713130.273130.813
2232004.04.29 11:39close1110.10130.784130.273130.813710.001036038.20
2242004.04.29 12:00close1100.10130.858130.343130.923750.001036788.20
2252004.05.03 18:20buy1120.10131.840131.530131.980
2262004.05.03 19:51s/l1120.10131.530131.530131.980-3100.001033688.20
2272004.05.04 11:25buy1130.10132.613132.133132.753
2282004.05.04 11:30buy1140.10132.574132.074132.674
2292004.05.04 12:35close1140.10132.483132.074132.674-910.001032778.20
2302004.05.04 12:55close1130.10132.615132.133132.75320.001032798.20
2312004.05.04 16:15buy1150.10132.744132.434132.884
2322004.05.04 16:48close1150.10132.854132.434132.8841100.001033898.20
2332004.05.06 07:40buy1160.10132.563132.123132.703
2342004.05.06 07:50buy1170.10132.445132.135132.545
2352004.05.06 08:30close1170.10132.426132.135132.545-190.001033708.20
2362004.05.06 09:10close1160.10132.552132.123132.703-110.001033598.20
2372004.05.07 02:30buy1180.10132.859132.469132.999
2382004.05.07 02:30buy1190.10132.859132.469132.959
2392004.05.07 02:31close1190.10132.932132.469132.959730.001034328.20
2402004.05.07 02:42close1180.10132.971132.469132.9991120.001035448.20
2412004.05.10 00:35buy1200.10133.570133.250133.710
2422004.05.10 00:46close1200.10133.683133.250133.7101130.001036578.20
2432004.05.10 01:20buy1210.10133.525133.215133.665
2442004.05.10 01:56close1210.10133.637133.215133.6651120.001037698.20
2452004.05.10 19:05buy1220.10134.817134.337134.917
2462004.05.10 19:45close1220.10134.816134.337134.917-10.001037688.20
2472004.05.13 14:45buy1230.10135.405135.095135.545
2482004.05.13 15:32s/l1230.10135.095135.095135.545-3100.001034588.20
2492004.05.20 13:40sell1240.10134.995135.305134.855
2502004.05.20 13:40sell1250.10134.995135.355134.895
2512004.05.20 13:52close1250.10134.910135.355134.895850.001035438.20
2522004.05.20 14:00close1240.10134.868135.305134.8551270.001036708.20
2532004.05.20 19:50sell1260.10134.735135.045134.595
2542004.05.20 19:50sell1270.10134.735135.235134.635
2552004.05.20 20:50modify1260.10134.7350.0000.000
2562004.05.20 20:50modify1270.10134.7350.0000.000
2572004.05.20 21:10modify1260.10134.735135.045134.595
2582004.05.20 21:10modify1270.10134.735135.235134.635
2592004.05.20 21:21close1260.10134.747135.045134.595-120.001036588.20
2602004.05.20 21:21close1270.10134.747135.235134.635-120.001036468.20
2612004.05.31 13:00sell1280.10133.452133.762133.312
2622004.05.31 13:00sell1290.10133.452133.862133.352
2632004.05.31 13:45close1290.10133.458133.862133.352-60.001036408.20
2642004.05.31 14:35close1280.10133.467133.762133.312-150.001036258.20
2652004.06.02 04:00buy1300.10135.715135.275135.855
2662004.06.02 04:46close1300.10135.839135.275135.8551240.001037498.20
2672004.06.03 07:50buy1310.10135.026134.526135.166
2682004.06.03 08:10buy1320.10134.835134.335134.935
2692004.06.03 08:11close1320.10134.906134.335134.935710.001038208.20
2702004.06.03 08:45close1310.10135.110134.526135.166840.001039048.20
2712004.06.03 13:50buy1330.10135.808135.308135.908
2722004.06.03 13:58close1330.10135.879135.308135.908710.001039758.20
2732004.06.07 14:50sell1340.10135.277135.587135.137
2742004.06.07 14:50sell1350.10135.277135.617135.177
2752004.06.07 14:50close1350.10135.189135.617135.177880.001040638.20
2762004.06.07 14:50close1340.10135.147135.587135.1371300.001041938.20
2772004.06.10 13:30sell1360.10132.130132.580131.990
2782004.06.10 13:53close1360.10132.004132.580131.9901260.001043198.20
2792004.06.15 10:15buy1370.10133.772133.462133.912
2802004.06.15 11:10close1370.10133.884133.462133.9121120.001044318.20
2812004.06.21 10:20sell1380.10131.285131.595131.145
2822004.06.21 10:30close1380.10131.212131.595131.145730.001045048.20
2832004.06.23 15:20sell1390.10131.433131.743131.293
2842004.06.23 15:55close1390.10131.308131.743131.2931250.001046298.20
2852004.06.30 10:10buy1400.10131.950131.450132.090
2862004.06.30 10:20close1400.10132.061131.450132.0901110.001047408.20
2872004.06.30 17:15buy1410.10133.000132.550133.140
2882004.06.30 17:23close1410.10133.110132.550133.1401100.001048508.20
2892004.07.05 03:30buy1420.10133.797133.487133.937
2902004.07.05 04:30close1420.10133.750133.487133.937-470.001048038.20
2912004.07.05 14:25buy1430.10133.851133.541133.991
2922004.07.05 14:55close1430.10133.963133.541133.9911120.001049158.20
2932004.07.13 01:20buy1440.10134.504134.194134.644
2942004.07.13 02:15close1440.10134.574134.194134.644700.001049858.20
2952004.07.13 17:25buy1450.10134.448134.138134.588
2962004.07.13 18:40s/l1450.10134.138134.138134.588-3100.001046758.20
2972004.07.14 00:15sell1460.10133.915134.105133.815
2982004.07.14 00:33s/l1460.10134.105134.105133.815-1900.001044858.20
2992004.07.14 09:20buy1470.10134.847134.537134.987
3002004.07.14 09:20buy1480.10134.847134.447134.947
3012004.07.14 10:14close1480.10134.918134.447134.947710.001045568.20
3022004.07.14 10:15close1470.10134.898134.537134.987510.001046078.20
3032004.07.14 15:10buy1490.10134.955134.645135.095
3042004.07.14 15:45close1490.10135.066134.645135.0951110.001047188.20
3052004.07.27 14:30buy1500.10133.725133.415133.865
3062004.07.27 14:38close1500.10133.837133.415133.8651120.001048308.20
3072004.07.28 18:35buy1510.10134.704134.394134.844
3082004.07.28 20:35close1510.10134.543134.394134.844-1610.001046698.20
3092004.08.02 16:00sell1520.10133.662134.162133.562
3102004.08.02 16:06close1520.10133.577134.162133.562850.001047548.20
3112004.08.02 22:10sell1530.10133.268133.448133.168
3122004.08.02 22:35close1530.10133.327133.448133.168-590.001046958.20
3132004.08.04 17:45buy1540.10134.055133.695134.195
3142004.08.04 19:45close1540.10133.965133.695134.195-900.001046058.20
3152004.08.09 13:45buy1550.10135.725135.415135.865
3162004.08.09 15:45close1550.10135.553135.415135.865-1720.001044338.20
3172004.08.10 11:15buy1560.10135.968135.658136.108
3182004.08.10 11:25close1560.10136.052135.658136.108840.001045178.20
3192004.08.10 16:00buy1570.10136.330135.980136.470
3202004.08.10 17:30close1570.10136.311135.980136.470-190.001044988.20
3212004.08.13 02:40buy1580.10136.546136.046136.686
3222004.08.13 03:50close1580.10136.622136.046136.686760.001045748.20
3232004.08.18 09:40sell1590.10135.552135.862135.412
3242004.08.18 09:40sell1600.10135.552135.932135.452
3252004.08.18 10:50close1600.10135.625135.932135.452-730.001045018.20
3262004.08.18 10:55close1590.10135.588135.862135.412-360.001044658.20
3272004.08.18 16:25sell1610.10135.094135.594134.994
3282004.08.18 16:34close1610.10135.009135.594134.994850.001045508.20
3292004.08.26 01:30sell1620.10132.952133.182132.852
3302004.08.26 02:20close1620.10132.966133.182132.852-140.001045368.20
3312004.08.30 19:05buy1630.10132.471132.161132.611
3322004.08.30 20:35close1630.10132.439132.161132.611-320.001045048.20
3332004.09.01 17:50buy1640.10133.439132.989133.579
3342004.09.01 17:58close1640.10133.550132.989133.5791110.001046158.20
3352004.09.01 18:05buy1650.10133.399133.029133.539
3362004.09.01 18:46close1650.10133.510133.029133.5391110.001047268.20
3372004.09.13 11:25buy1660.10134.532134.222134.672
3382004.09.13 11:32close1660.10134.643134.222134.6721110.001048378.20
3392004.09.21 12:00buy1670.10134.345134.035134.485
3402004.09.21 12:00buy1680.10134.345133.915134.445
3412004.09.21 12:09close1680.10134.419133.915134.445740.001049118.20
3422004.09.21 12:10close1670.10134.456134.035134.4851110.001050228.20
3432004.09.28 09:50buy1690.10137.123136.763137.263
3442004.09.28 10:03close1690.10137.234136.763137.2631110.001051338.20
3452004.09.30 18:40sell1700.10136.718137.028136.578
3462004.09.30 18:45sell1710.10136.759137.089136.659
3472004.09.30 19:55close1710.10136.848137.089136.659-890.001050448.20
3482004.09.30 20:25close1700.10136.818137.028136.578-1000.001049448.20
3492004.10.05 19:05buy1720.10136.851136.471136.951
3502004.10.05 19:50close1720.10136.827136.471136.951-240.001049208.20
3512004.10.13 01:40sell1730.10135.062135.252134.962
3522004.10.13 02:35close1730.10135.079135.252134.962-170.001049038.20
3532004.10.14 16:40buy1740.10135.661135.351135.801
3542004.10.14 17:01close1740.10135.772135.351135.8011110.001050148.20
3552004.10.25 19:00buy1750.10136.574136.164136.714
3562004.10.25 20:00close1750.10136.618136.164136.714440.001050588.20
3572004.10.26 03:35buy1760.10136.779136.469136.919
3582004.10.26 04:20close1760.10136.820136.469136.919410.001050998.20
3592004.10.26 18:30sell1770.10136.082136.512135.982
3602004.10.26 18:37close1770.10135.997136.512135.982850.001051848.20
3612004.10.28 07:05sell1780.10135.187135.417135.087
3622004.10.28 07:35close1780.10135.098135.417135.087890.001052738.20
3632004.11.02 12:50sell1790.10135.295135.475135.195
3642004.11.02 13:10close1790.10135.261135.475135.195340.001053078.20
3652004.11.03 23:35buy1800.10136.072135.892136.172
3662004.11.03 23:45close1800.10136.123135.892136.172510.001053588.20
3672004.11.08 07:30buy1810.10136.752136.572136.852
3682004.11.08 07:35close1810.10136.772136.572136.852200.001053788.20
3692004.11.10 17:35buy1820.10138.024137.674138.164
3702004.11.10 18:40close1820.10138.055137.674138.164310.001054098.20
3712004.11.12 04:35sell1830.10136.950137.450136.810
3722004.11.12 04:50sell1840.10136.946137.446136.846
3732004.11.12 04:55close1840.10136.926137.446136.846200.001054298.20
3742004.11.12 05:20close1830.10136.885137.450136.810650.001054948.20
3752004.11.17 10:00sell1850.10136.317136.747136.177
3762004.11.17 10:00sell1860.10136.317136.747136.217
3772004.11.17 10:35t/p1860.10136.217136.747136.2171000.001055948.20
3782004.11.17 10:35close1850.10136.192136.747136.1771250.001057198.20
3792004.11.17 19:45sell1870.10135.482135.792135.342
3802004.11.17 20:50close1870.10135.517135.792135.342-350.001056848.20
3812004.11.18 14:40sell1880.10135.645135.865135.545
3822004.11.18 15:00close1880.10135.562135.865135.545830.001057678.20
3832004.11.18 20:50sell1890.10135.090135.420134.990
3842004.11.18 21:00close1890.10135.094135.420134.990-40.001057638.20
3852004.11.23 18:15buy1900.10135.305134.915135.445
3862004.11.23 19:45close1900.10135.292134.915135.445-130.001057508.20
3872004.11.24 03:40buy1910.10135.418135.108135.558
3882004.11.24 04:00close1910.10135.505135.108135.558870.001058378.20
3892004.11.24 18:15buy1920.10135.419135.059135.559
3902004.11.24 19:40close1920.10135.455135.059135.559360.001058738.20
3912004.11.25 14:10buy1930.10135.620135.310135.760
3922004.11.25 14:39close1930.10135.731135.310135.7601110.001059848.20
3932004.11.29 20:05buy1940.10136.514136.204136.654
3942004.11.29 21:35close1940.10136.514136.204136.6540.001059848.20
3952004.11.30 21:05buy1950.10136.759136.599136.859
3962004.11.30 21:55close1950.10136.732136.599136.859-270.001059578.20
3972004.12.07 14:25buy1960.10138.156137.846138.296
3982004.12.07 14:33t/p1960.10138.296137.846138.2961400.001060978.20
3992004.12.08 01:45buy1970.10138.180137.870138.320
4002004.12.08 03:10close1970.10138.160137.870138.320-200.001060778.20
4012004.12.08 18:20buy1980.10138.751138.441138.891
4022004.12.08 18:34close1980.10138.862138.441138.8911110.001061888.20
4032004.12.09 16:20buy1990.10139.017138.707139.157
4042004.12.09 16:30close1990.10139.128138.707139.1571110.001062998.20
4052004.12.21 13:45buy2000.10139.703139.393139.843
4062004.12.21 13:45buy2010.10139.703139.213139.803
4072004.12.21 14:15close2010.10139.700139.213139.803-30.001062968.20
4082004.12.21 15:05close2000.10139.802139.393139.843990.001063958.20
4092005.01.10 21:40sell2020.10136.415136.795136.315
4102005.01.10 21:50modify2020.10136.4150.0000.000
4112005.01.10 22:10modify2020.10136.415136.795136.315
4122005.01.10 22:20close2020.10136.452136.795136.315-370.001063588.20
4132005.01.13 17:35sell2030.10135.491135.991135.391
4142005.01.13 17:42close2030.10135.406135.991135.391850.001064438.20
4152005.01.17 11:15sell2040.10133.626133.936133.486
4162005.01.17 11:15sell2050.10133.626133.966133.526
4172005.01.17 11:20close2050.10133.566133.966133.526600.001065038.20
4182005.01.17 11:38close2040.10133.501133.936133.4861250.001066288.20
4192005.01.19 00:25sell2060.10133.191133.581133.051
4202005.01.19 00:50sell2070.10133.253133.613133.153
4212005.01.19 02:10close2070.10133.367133.613133.153-1140.001065148.20
4222005.01.19 02:25close2060.10133.392133.581133.051-2010.001063138.20
4232005.01.19 11:50buy2080.10134.037133.717134.177
4242005.01.19 11:55buy2090.10134.015133.515134.115
4252005.01.19 12:37s/l2080.10133.717133.717134.177-3200.001059938.20
4262005.01.19 13:10close2090.10133.898133.515134.115-1170.001058768.20
4272005.01.24 05:05buy2100.10134.178133.868134.318
4282005.01.24 05:15close2100.10134.195133.868134.318170.001058938.20
4292005.01.24 05:30buy2110.10134.148133.978134.248
4302005.01.24 06:00close2110.10134.162133.978134.248140.001059078.20
4312005.01.24 10:20buy2120.10134.477134.167134.617
4322005.01.24 11:01close2120.10134.589134.167134.6171120.001060198.20
4332005.01.25 13:05buy2130.10134.944134.634135.084
4342005.01.25 13:10buy2140.10134.900134.540135.000
4352005.01.25 13:25close2140.10134.960134.540135.000600.001060798.20
4362005.01.25 14:07close2130.10135.055134.634135.0841110.001061908.20
4372005.01.27 08:25buy2150.10135.015134.785135.115
4382005.01.27 08:40close2150.10134.918134.785135.115-970.001060938.20
4392005.01.27 20:25sell2160.10134.420134.720134.320
4402005.01.27 20:55close2160.10134.352134.720134.320680.001061618.20
4412005.01.31 18:35buy2170.10135.043134.733135.183
4422005.01.31 19:20close2170.10135.114134.733135.183710.001062328.20
4432005.02.02 06:55buy2180.10135.625135.405135.725
4442005.02.02 07:00close2180.10135.645135.405135.725200.001062528.20
4452005.02.03 05:40buy2190.10135.588135.278135.728
4462005.02.03 06:00close2190.10135.655135.278135.728670.001063198.20
4472005.02.07 04:35sell2200.10133.755134.255133.655
4482005.02.07 04:55close2200.10133.740134.255133.655150.001063348.20
4492005.02.07 19:10sell2210.10133.873134.183133.733
4502005.02.07 19:15sell2220.10133.905134.225133.805
4512005.02.07 19:45close2220.10133.897134.225133.80580.001063428.20
4522005.02.07 19:50close2210.10133.843134.183133.733300.001063728.20
4532005.02.14 13:45buy2230.10136.100135.790136.240
4542005.02.14 13:58close2230.10136.211135.790136.2401110.001064838.20
4552005.02.14 19:10buy2240.10136.246135.936136.386
4562005.02.14 19:39close2240.10136.357135.936136.3861110.001065948.20
4572005.02.15 14:35buy2250.10136.279135.969136.419
4582005.02.15 15:42s/l2250.10135.969135.969136.419-3100.001062848.20
4592005.02.15 19:35sell2260.10135.861136.231135.761
4602005.02.15 20:45close2260.10135.865136.231135.761-40.001062808.20
4612005.02.16 07:45buy2270.10136.741136.381136.881
4622005.02.16 09:10close2270.10136.799136.381136.881580.001063388.20
4632005.02.17 01:50buy2280.10137.399137.089137.539
4642005.02.17 02:25close2280.10137.453137.089137.539540.001063928.20
4652005.02.17 13:35buy2290.10137.653137.343137.793
4662005.02.17 14:30close2290.10137.764137.343137.7931110.001065038.20
4672005.02.22 12:05sell2300.10137.448137.878137.348
4682005.02.22 12:18close2300.10137.363137.878137.348850.001065888.20
4692005.02.23 17:50buy2310.10138.554138.244138.694
4702005.02.23 18:25close2310.10138.665138.244138.6941110.001066998.20
4712005.03.08 12:15buy2320.10139.044138.854139.144
4722005.03.08 12:40close2320.10139.074138.854139.144300.001067298.20
4732005.03.08 21:15buy2330.10139.652139.342139.792
4742005.03.08 21:55close2330.10139.690139.342139.792380.001067678.20
4752005.03.10 06:20buy2340.10139.708139.388139.848
4762005.03.10 08:04close2340.10139.670139.388139.848-380.001067298.20
4772005.03.14 04:05buy2350.10140.405140.075140.545
4782005.03.14 04:25close2350.10140.415140.075140.545100.001067398.20
4792005.03.14 19:45buy2360.10140.305139.995140.445
4802005.03.14 21:45close2360.10140.117139.995140.445-1880.001065518.20
4812005.03.15 16:45sell2370.10139.190139.690139.050
4822005.03.15 16:57close2370.10139.065139.690139.0501250.001066768.20
4832005.03.21 20:00sell2380.10138.454138.954138.354
4842005.03.21 20:10close2380.10138.420138.954138.354340.001067108.20
4852005.03.24 10:05buy2390.10138.225137.915138.365
4862005.03.24 11:25close2390.10138.203137.915138.365-220.001066888.20
4872005.03.28 06:40buy2400.10137.969137.659138.109
4882005.03.28 06:50buy2410.10137.926137.756138.026
4892005.03.28 06:55close2410.10137.988137.756138.026620.001067508.20
4902005.03.28 08:10close2400.10137.954137.659138.109-150.001067358.20
4912005.03.28 18:45buy2420.10138.081137.771138.221
4922005.03.28 19:00buy2430.10137.980137.700138.080
4932005.03.28 19:14close2430.10138.051137.700138.080710.001068068.20
4942005.03.28 20:22close2420.10138.037137.771138.221-440.001067628.20
4952005.03.29 05:10buy2440.10138.531138.291138.631
4962005.03.29 05:25buy2450.10138.542138.232138.682
4972005.03.29 05:30close2440.10138.545138.291138.631140.001067768.20
4982005.03.29 06:40close2450.10138.584138.232138.682420.001068188.20
4992005.03.31 04:20sell2460.10138.578138.888138.438
5002005.03.31 05:00close2460.10138.545138.888138.438330.001068518.20
5012005.04.04 11:35buy2470.10139.190138.880139.330
5022005.04.04 13:05close2470.10139.153138.880139.330-370.001068148.20
5032005.04.11 18:20buy2480.10139.877139.567140.017
5042005.04.11 19:45close2480.10139.894139.567140.017170.001068318.20
5052005.04.13 15:10sell2490.10138.510138.820138.370
5062005.04.13 15:25sell2500.10138.559138.819138.459
5072005.04.13 16:25close2490.10138.582138.820138.370-720.001067598.20
5082005.04.13 16:25close2500.10138.582138.819138.459-230.001067368.20
5092005.04.18 09:25buy2510.10139.435139.005139.575
5102005.04.18 10:05close2510.10139.520139.005139.575850.001068218.20
5112005.04.18 15:35buy2520.10139.750139.440139.890
5122005.04.18 15:44close2520.10139.860139.440139.8901100.001069318.20
5132005.04.20 01:00buy2530.10139.614139.304139.754
5142005.04.20 01:45close2530.10139.658139.304139.754440.001069758.20
5152005.04.21 11:45buy2540.10140.213139.883140.353
5162005.04.21 12:23close2540.10140.324139.883140.3531110.001070868.20
5172005.04.28 18:55sell2550.10136.688136.998136.548
5182005.04.28 18:55sell2560.10136.688136.868136.588
5192005.04.28 19:10close2560.10136.690136.868136.588-20.001070848.20
5202005.04.28 19:25close2550.10136.645136.998136.548430.001071278.20
5212005.05.02 18:10sell2570.10135.062135.212134.962
5222005.05.02 18:13close2570.10134.974135.212134.962880.001072158.20
5232005.05.09 12:55buy2580.10135.362135.052135.502
5242005.05.09 13:15close2580.10135.421135.052135.502590.001072748.20
5252005.05.16 18:35sell2590.10135.204135.594135.104
5262005.05.16 19:00close2590.10135.180135.594135.104240.001072988.20
5272005.05.18 03:45buy2600.10135.715135.325135.855
5282005.05.18 04:55close2600.10135.735135.325135.855200.001073188.20
5292005.05.18 23:05buy2610.10135.627135.317135.767
5302005.05.19 00:25close2610.10135.655135.317135.767198.401073386.60
5312005.05.25 16:10buy2620.10135.642135.332135.782
5322005.05.25 16:37close2620.10135.753135.332135.7821110.001074496.60
5332005.05.26 04:20buy2630.10135.893135.643135.993
5342005.05.26 04:43s/l2630.10135.643135.643135.993-2500.001071996.60
5352005.05.31 04:25sell2640.10134.129134.629133.989
5362005.05.31 04:25sell2650.10134.129134.629134.029
5372005.05.31 04:35close2640.10134.087134.629133.989420.001072416.60
5382005.05.31 04:35close2650.10134.087134.629134.029420.001072836.60
5392005.05.31 12:05sell2660.10133.473133.783133.333
5402005.05.31 12:05sell2670.10133.473133.973133.373
5412005.05.31 12:20close2670.10133.467133.973133.37360.001072896.60
5422005.05.31 12:40sell2680.10133.518133.968133.418
5432005.05.31 13:00close2680.10133.515133.968133.41830.001072926.60
5442005.05.31 13:10close2660.10133.425133.783133.333480.001073406.60
5452005.06.01 01:00sell2690.10133.433133.593133.333
5462005.06.01 01:30close2690.10133.401133.593133.333320.001073726.60
5472005.06.06 10:40sell2700.10131.500131.810131.360
5482005.06.06 10:55close2700.10131.401131.810131.360990.001074716.60
5492005.06.08 06:20buy2710.10131.519131.209131.659
5502005.06.08 06:27close2710.10131.632131.209131.6591130.001075846.60
5512005.06.10 01:25buy2720.10131.478131.288131.578
5522005.06.10 01:35close2720.10131.498131.288131.578200.001076046.60
5532005.06.15 16:35buy2730.10132.152131.712132.252
5542005.06.15 17:15close2730.10132.202131.712132.252500.001076546.60
5552005.06.21 16:15sell2740.10131.780132.090131.640
5562005.06.21 16:15sell2750.10131.780132.200131.680
5572005.06.21 16:24close2750.10131.695132.200131.680850.001077396.60
5582005.06.21 16:28close2740.10131.655132.090131.6401250.001078646.60
5592005.06.22 14:05sell2760.10131.926132.226131.826
5602005.06.22 14:45close2760.10131.905132.226131.826210.001078856.60
5612005.06.23 14:35sell2770.10131.124131.434130.984
5622005.06.23 14:35sell2780.10131.124131.434131.024
5632005.06.23 15:25close2770.10131.072131.434130.984520.001079376.60
5642005.06.23 15:25close2780.10131.072131.434131.024520.001079896.60
5652005.06.27 08:25buy2790.10132.803132.493132.943
5662005.06.27 09:15close2790.10132.856132.493132.943530.001080426.60
5672005.06.27 12:00buy2800.10133.012132.702133.152
5682005.06.27 12:10buy2810.10132.941132.791133.041
5692005.06.27 12:40close2810.10132.967132.791133.041260.001080686.60
5702005.06.27 13:40close2800.10132.912132.702133.152-1000.001079686.60
5712005.06.29 12:50buy2820.10132.963132.653133.063
5722005.06.29 13:20close2820.10132.958132.653133.063-50.001079636.60
5732005.06.30 01:10buy2830.10133.419133.109133.559
5742005.06.30 01:15close2830.10133.390133.109133.559-290.001079346.60
5752005.06.30 16:55buy2840.10134.093133.783134.233
5762005.06.30 17:45buy2850.10134.042133.772134.142
5772005.06.30 18:12close2850.10134.113133.772134.142710.001080056.60
5782005.06.30 18:39close2840.10134.053133.783134.233-400.001079656.60
5792005.07.01 03:00buy2860.10134.008133.698134.148
5802005.07.01 03:30close2860.10134.021133.698134.148130.001079786.60
5812005.07.04 04:35sell2870.10133.126133.356133.026
5822005.07.04 04:40close2870.10133.128133.356133.026-20.001079766.60
5832005.07.10 23:10buy2880.10134.167133.957134.267
5842005.07.10 23:30close2880.10134.187133.957134.267200.001079966.60
5852005.07.11 18:15buy2890.10135.010134.700135.150
5862005.07.11 19:10buy2900.10134.915134.585135.015
5872005.07.11 20:15close2890.10134.938134.700135.150-720.001079246.60
5882005.07.11 20:15close2900.10134.938134.585135.015230.001079476.60
5892005.07.14 16:15buy2910.10135.485135.175135.625
5902005.07.14 16:15buy2920.10135.485135.165135.585
5912005.07.14 16:26close2920.10135.556135.165135.585710.001080186.60
5922005.07.14 16:27close2910.10135.596135.175135.6251110.001081296.60
5932005.07.20 06:05buy2930.10136.513136.333136.613
5942005.07.20 06:35close2930.10136.533136.333136.613200.001081496.60
5952005.07.21 17:40sell2940.10134.310134.620134.170
5962005.07.21 17:40sell2950.10134.310134.810134.210
5972005.07.21 17:58close2950.10134.225134.810134.210850.001082346.60
5982005.07.21 17:58close2940.10134.185134.620134.1701250.001083596.60
5992005.07.25 19:45sell2960.10134.470134.690134.370
6002005.07.25 20:45close2960.10134.450134.690134.370200.001083796.60
6012005.07.26 15:55buy2970.10134.831134.521134.971
6022005.07.26 16:55close2970.10134.951134.521134.9711200.001084996.60
6032005.07.27 04:30buy2980.10135.345135.035135.485
6042005.07.27 06:01close2980.10135.301135.035135.485-440.001084556.60
6052005.07.28 03:05buy2990.10135.632135.322135.772
6062005.07.28 03:30close2990.10135.650135.322135.772180.001084736.60
6072005.07.28 10:10buy3000.10135.858135.548135.998
6082005.07.28 11:20close3000.10135.946135.548135.998880.001085616.60
6092005.07.28 18:00buy3010.10136.013135.703136.153
6102005.07.28 19:30close3010.10136.043135.703136.153300.001085916.60
6112005.08.03 11:20buy3020.10136.878136.378137.018
6122005.08.03 11:55buy3030.10136.782136.282136.882
6132005.08.03 12:03close3030.10136.854136.282136.882720.001086636.60
6142005.08.03 12:30close3020.10136.879136.378137.01810.001086646.60
6152005.08.08 01:30buy3040.10138.542138.282138.642
6162005.08.08 01:40close3040.10138.589138.282138.642470.001087116.60
6172005.08.10 18:30sell3050.10136.811137.261136.711
6182005.08.10 19:50close3050.10136.948137.261136.711-1370.001085746.60
6192005.08.16 11:35sell3060.10134.782135.042134.682
6202005.08.16 11:55close3060.10134.725135.042134.682570.001086316.60
6212005.08.23 11:20buy3070.10134.622134.312134.762
6222005.08.23 11:25close3070.10134.733134.312134.7621110.001087426.60
6232005.08.23 11:50buy3080.10134.610134.300134.750
6242005.08.23 13:50close3080.10134.406134.300134.750-2040.001085386.60
6252005.08.24 04:45buy3090.10134.792134.482134.932
6262005.08.24 04:55buy3100.10134.742134.452134.842
6272005.08.24 06:05close3100.10134.687134.452134.842-550.001084836.60
6282005.08.24 06:45close3090.10134.613134.482134.932-1790.001083046.60
6292005.08.24 15:30buy3110.10135.008134.698135.148
6302005.08.24 17:00close3110.10135.044134.698135.148360.001083406.60
6312005.08.30 09:55buy3120.10135.674135.364135.814
6322005.08.30 09:55buy3130.10135.674135.354135.774
6332005.08.30 09:58close3130.10135.746135.354135.774720.001084126.60
6342005.08.30 10:49close3120.10135.785135.364135.8141110.001085236.60
6352005.08.30 16:30buy3140.10135.904135.594136.044
6362005.08.30 16:39close3140.10136.015135.594136.0441110.001086346.60
6372005.08.31 00:55buy3150.10136.064135.754136.204
6382005.08.31 02:28close3150.10136.020135.754136.204-440.001085906.60
6392005.08.31 08:05buy3160.10135.995135.685136.135
6402005.08.31 08:20close3160.10136.087135.685136.135920.001086826.60
6412005.08.31 16:15buy3170.10136.470136.110136.610
6422005.08.31 16:23close3170.10136.581136.110136.6101110.001087936.60
6432005.08.31 16:30buy3180.10136.446136.106136.586
6442005.08.31 17:34close3180.10136.558136.106136.5861120.001089056.60
6452005.09.06 19:50sell3190.10136.763137.073136.623
6462005.09.06 20:25close3190.10136.767137.073136.623-40.001089016.60
6472005.09.07 22:45sell3200.10136.666136.896136.566
6482005.09.07 22:55close3200.10136.642136.896136.566240.001089256.60
6492005.09.08 09:20buy3210.10137.056136.846137.156
6502005.09.08 09:29close3210.10137.132136.846137.156760.001090016.60
6512005.09.12 00:20sell3220.10135.712136.072135.572
6522005.09.12 00:20sell3230.10135.712136.212135.612
6532005.09.12 00:35close3230.10135.625136.212135.612870.001090886.60
6542005.09.12 01:09close3220.10135.576136.072135.5721360.001092246.60
6552005.09.12 06:00sell3240.10135.215135.525135.075
6562005.09.12 07:35close3240.10135.329135.525135.075-1140.001091106.60
6572005.09.14 00:10buy3250.10135.861135.551136.001
6582005.09.14 01:30close3250.10135.898135.551136.001370.001091476.60
6592005.09.14 12:35sell3260.10135.539135.829135.439
6602005.09.14 12:39close3260.10135.452135.829135.439870.001092346.60
6612005.09.20 17:20buy3270.10135.810135.500135.950
6622005.09.20 18:50close3270.10135.814135.500135.95040.001092386.60
6632005.09.22 02:15buy3280.10136.223135.913136.363
6642005.09.22 02:21close3280.10136.334135.913136.3631110.001093496.60
6652005.09.26 14:30sell3290.10135.277135.587135.137
6662005.09.26 14:30sell3300.10135.277135.547135.177
6672005.09.26 14:45close3300.10135.255135.547135.177220.001093716.60
6682005.09.26 14:55close3290.10135.208135.587135.137690.001094406.60
6692005.09.27 01:45buy3310.10135.563135.253135.703
6702005.09.27 03:15close3310.10135.610135.253135.703470.001094876.60
6712005.09.27 12:45buy3320.10135.957135.647136.097
6722005.09.27 14:00close3320.10135.953135.647136.097-40.001094836.60
6732005.10.05 04:25sell3330.10136.118136.348136.018
6742005.10.05 04:40close3330.10136.036136.348136.018820.001095656.60
6752005.10.17 18:00buy3340.10138.306137.996138.446
6762005.10.17 18:05buy3350.10138.245137.965138.345
6772005.10.17 18:30close3350.10138.261137.965138.345160.001095816.60
6782005.10.17 19:48close3340.10138.262137.996138.446-440.001095376.60
6792005.10.18 00:40buy3360.10138.236137.926138.376
6802005.10.18 01:20close3360.10138.347137.926138.3761110.001096486.60
6812005.10.18 09:55buy3370.10138.457138.147138.597
6822005.10.18 11:05close3370.10138.262138.147138.597-1950.001094536.60
6832005.10.18 19:35buy3380.10138.254137.944138.394
6842005.10.18 20:05close3380.10138.279137.944138.394250.001094786.60
6852005.10.19 09:10sell3390.10137.962138.272137.822
6862005.10.19 09:10sell3400.10137.962138.222137.862
6872005.10.19 10:28s/l3400.10138.222138.222137.862-2600.001092186.60
6882005.10.19 10:28s/l3390.10138.272138.272137.822-3100.001089086.60
6892005.10.19 16:05buy3410.10138.364138.054138.504
6902005.10.19 17:35close3410.10138.320138.054138.504-440.001088646.60
6912005.10.27 02:10buy3420.10139.867139.557140.007
6922005.10.27 03:47close3420.10139.823139.557140.007-440.001088206.60
6932005.11.02 00:30buy3430.10140.297139.987140.437
6942005.11.02 00:45buy3440.10140.251140.011140.351
6952005.11.02 00:55close3430.10140.246139.987140.437-510.001087696.60
6962005.11.02 00:55close3440.10140.246140.011140.351-50.001087646.60
6972005.11.02 17:55buy3450.10140.810140.500140.950
6982005.11.02 18:38close3450.10140.924140.500140.9501140.001088786.60
6992005.11.03 23:05sell3460.10140.057140.367139.957
7002005.11.04 00:05close3460.10140.052140.367139.95749.801088836.40
7012005.11.07 04:45sell3470.10139.268139.598139.168
7022005.11.07 05:40close3470.10139.283139.598139.168-150.001088686.40
7032005.11.10 00:40buy3480.10138.433138.123138.573
7042005.11.10 01:55close3480.10138.386138.123138.573-470.001088216.40
7052005.11.14 06:45buy3490.10138.668138.358138.808
7062005.11.14 06:55buy3500.10138.636138.346138.736
7072005.11.14 07:45close3500.10138.637138.346138.73610.001088226.40
7082005.11.14 08:23close3490.10138.624138.358138.808-440.001087786.40
7092005.11.14 13:05buy3510.10139.081138.771139.221
7102005.11.14 13:05buy3520.10139.081138.581139.181
7112005.11.14 15:05close3510.10138.915138.771139.221-1660.001086126.40
7122005.11.14 15:05close3520.10138.915138.581139.181-1660.001084466.40
7132005.11.22 21:45buy3530.10140.260139.950140.400
7142005.11.22 22:35close3530.10140.303139.950140.400430.001084896.40
7152005.11.23 20:35buy3540.10140.180139.680140.280
7162005.11.23 20:55close3540.10140.215139.680140.280350.001085246.40
7172005.11.25 02:00buy3550.10140.300139.990140.440
7182005.11.25 02:10buy3560.10140.237140.057140.337
7192005.11.25 02:30close3560.10140.285140.057140.337480.001085726.40
7202005.11.25 02:45close3550.10140.318139.990140.440180.001085906.40
7212005.12.05 14:05buy3570.10142.097141.737142.237
7222005.12.05 14:58close3570.10142.208141.737142.2371110.001087016.40
7232005.12.05 19:30buy3580.10142.497142.187142.637
7242005.12.05 19:35buy3590.10142.477142.047142.577
7252005.12.05 20:25close3590.10142.462142.047142.577-150.001086866.40
7262005.12.05 21:00close3580.10142.454142.187142.637-430.001086436.40
7272005.12.12 04:15buy3600.10142.961142.571143.101
7282005.12.12 04:40close3600.10143.015142.571143.101540.001086976.40
7292005.12.12 12:10buy3610.10143.163142.903143.263
7302005.12.12 12:40close3610.10143.161142.903143.263-20.001086956.40
7312005.12.14 08:15sell3620.10142.653142.963142.513
7322005.12.14 08:15sell3630.10142.653142.923142.553
7332005.12.14 08:35close3630.10142.659142.923142.553-60.001086896.40
7342005.12.14 08:45close3620.10142.576142.963142.513770.001087666.40
7352005.12.14 19:45sell3640.10140.713141.023140.573
7362005.12.14 19:45sell3650.10140.713141.213140.613
7372005.12.14 20:50close3650.10140.804141.213140.613-910.001086756.40
7382005.12.14 21:25close3640.10140.760141.023140.573-470.001086286.40
7392005.12.15 04:45sell3660.10140.645140.955140.505
7402005.12.15 05:20close3660.10140.584140.955140.505610.001086896.40
7412005.12.16 01:35sell3670.10138.860139.350138.720
7422005.12.16 01:49close3670.10138.735139.350138.7201250.001088146.40
7432005.12.19 07:25buy3680.10139.807139.497139.947
7442005.12.19 08:00close3680.10139.867139.497139.947600.001088746.40
7452005.12.20 04:40buy3690.10139.690139.300139.790
7462005.12.20 05:00close3690.10139.729139.300139.790390.001089136.40
7472005.12.21 19:15sell3700.10138.746139.096138.646
7482005.12.21 20:05close3700.10138.760139.096138.646-140.001088996.40
7492006.01.05 11:55buy3710.10140.454140.084140.594
7502006.01.05 12:24close3710.10140.565140.084140.5941110.001090106.40
7512006.01.10 23:10sell3720.10138.049138.269137.949
7522006.01.10 23:25close3720.10138.009138.269137.949400.001090506.40
7532006.01.11 19:50buy3730.10138.338138.028138.478
7542006.01.11 20:25close3730.10138.388138.028138.478500.001091006.40
7552006.01.12 01:10buy3740.10138.608138.298138.748
7562006.01.12 01:32close3740.10138.719138.298138.7481110.001092116.40
7572006.01.12 17:00sell3750.10137.543138.033137.443
7582006.01.12 17:15close3750.10137.485138.033137.443580.001092696.40
7592006.01.16 11:55buy3760.10139.150138.840139.290
7602006.01.16 12:10buy3770.10139.089138.859139.189
7612006.01.16 12:13close3770.10139.160138.859139.189710.001093406.40
7622006.01.16 12:45close3760.10139.230138.840139.290800.001094206.40
7632006.01.17 06:40buy3780.10139.333139.023139.473
7642006.01.17 08:40close3780.10139.218139.023139.473-1150.001093056.40
7652006.01.17 19:15buy3790.10139.744139.434139.884
7662006.01.17 19:20buy3800.10139.715139.235139.815
7672006.01.17 19:35close3800.10139.725139.235139.815100.001093156.40
7682006.01.17 20:46close3790.10139.700139.434139.884-440.001092716.40
7692006.01.19 14:45sell3810.10139.062139.372138.922
7702006.01.19 15:55s/l3810.10139.372139.372138.922-3100.001089616.40
7712006.01.23 03:45buy3820.10140.258139.808140.358
7722006.01.23 03:46close3820.10140.330139.808140.358720.001090336.40
7732006.01.23 18:20buy3830.10140.813140.493140.953
7742006.01.23 19:50close3830.10140.769140.493140.953-440.001089896.40
7752006.01.24 19:20buy3840.10140.745140.465140.845
7762006.01.24 19:50close3840.10140.735140.465140.845-100.001089796.40
7772006.01.25 17:05buy3850.10141.770141.270141.910
7782006.01.25 17:55close3850.10141.875141.270141.9101050.001090846.40
7792006.01.26 11:55buy3860.10141.820141.510141.960
7802006.01.26 13:26close3860.10141.778141.510141.960-420.001090426.40
7812006.01.26 18:10buy3870.10142.122141.812142.262
7822006.01.26 18:15buy3880.10142.078141.798142.178
7832006.01.26 18:50close3880.10142.117141.798142.178390.001090816.40
7842006.01.26 19:43close3870.10142.078141.812142.262-440.001090376.40
7852006.02.01 17:35buy3890.10142.411142.101142.551
7862006.02.01 17:37close3890.10142.522142.101142.5511110.001091486.40
7872006.02.01 18:25buy3900.10142.446142.136142.586
7882006.02.01 20:25close3900.10142.289142.136142.586-1570.001089916.40
7892006.02.02 04:20buy3910.10142.674142.364142.814
7902006.02.02 04:25buy3920.10142.640142.320142.740
7912006.02.02 04:35close3920.10142.656142.320142.740160.001090076.40
7922006.02.02 05:20close3910.10142.680142.364142.81460.001090136.40
7932006.02.02 10:15buy3930.10142.877142.567143.017
7942006.02.02 10:40close3930.10142.963142.567143.017860.001090996.40
7952006.02.02 19:55buy3940.10143.284142.974143.424
7962006.02.02 20:05close3940.10143.325142.974143.424410.001091406.40
7972006.02.06 06:10sell3950.10142.626142.826142.526
7982006.02.06 06:40close3950.10142.622142.826142.52640.001091446.40
7992006.02.07 13:30sell3960.10141.349141.659141.209
8002006.02.07 13:30sell3970.10141.349141.849141.249
8012006.02.07 13:44close3970.10141.264141.849141.249850.001092296.40
8022006.02.07 13:45close3960.10141.266141.659141.209830.001093126.40
8032006.02.08 00:10sell3980.10141.238141.548141.098
8042006.02.08 00:10sell3990.10141.238141.438141.138
8052006.02.08 00:35close3990.10141.196141.438141.138420.001093546.40
8062006.02.08 01:55close3980.10141.361141.548141.098-1230.001092316.40
8072006.02.13 19:35sell4000.10140.154140.404140.054
8082006.02.13 20:00close4000.10140.146140.404140.05480.001092396.40
8092006.02.15 04:10buy4010.10140.281139.971140.421
8102006.02.15 06:05close4010.10140.219139.971140.421-620.001091776.40
8112006.02.16 15:10buy4020.10140.112139.802140.252
8122006.02.16 15:35close4020.10140.221139.802140.2521090.001092866.40
8132006.02.17 04:00buy4030.10140.352139.932140.492
8142006.02.17 04:50close4030.10140.381139.932140.492290.001093156.40
8152006.02.20 01:05buy4040.10141.049140.739141.189
8162006.02.20 01:50close4040.10141.121140.739141.189720.001093876.40
8172006.02.22 01:00buy4050.10141.517141.207141.657
8182006.02.22 01:26s/l4050.10141.207141.207141.657-3100.001090776.40
8192006.02.24 03:35sell4060.10139.165139.485139.025
8202006.02.24 03:35sell4070.10139.165139.595139.065
8212006.02.24 04:05close4070.10139.142139.595139.065230.001091006.40
8222006.02.24 05:05close4060.10139.083139.485139.025820.001091826.40
8232006.02.27 04:50sell4080.10137.718138.218137.618
8242006.02.27 05:25close4080.10137.723138.218137.618-50.001091776.40
8252006.03.01 03:25buy4090.10138.233137.813138.333
8262006.03.01 04:50close4090.10138.108137.813138.333-1250.001090526.40
8272006.03.01 13:20buy4100.10138.529138.219138.669
8282006.03.01 14:20close4100.10138.576138.219138.669470.001090996.40
8292006.03.02 18:45buy4110.10139.330139.020139.470
8302006.03.02 18:45buy4120.10139.330138.830139.430
8312006.03.02 19:24close4120.10139.401138.830139.430710.001091706.40
8322006.03.02 19:24close4110.10139.441139.020139.4701110.001092816.40
8332006.03.03 02:55buy4130.10139.762139.262139.902
8342006.03.03 03:29close4130.10139.875139.262139.9021130.001093946.40
8352006.03.06 07:00buy4140.10141.033140.703141.133
8362006.03.06 07:09close4140.10141.104140.703141.133710.001094656.40
8372006.03.06 16:05buy4150.10141.122140.812141.262
8382006.03.06 17:57close4150.10141.078140.812141.262-440.001094216.40
8392006.03.07 18:15sell4160.10140.026140.316139.926
8402006.03.07 18:55close4160.10140.022140.316139.92640.001094256.40
8412006.03.08 03:30sell4170.10139.778140.088139.638
8422006.03.08 03:30sell4180.10139.778140.038139.678
8432006.03.08 03:50close4180.10139.748140.038139.678300.001094556.40
8442006.03.08 05:30close4170.10139.914140.088139.638-1360.001093196.40
8452006.03.09 12:55sell4190.10139.997140.307139.857
8462006.03.09 13:05sell4200.10140.100140.600140.000
8472006.03.09 13:53close4200.10140.013140.600140.000870.001094066.40
8482006.03.09 13:55close4190.10139.998140.307139.857-10.001094056.40
8492006.03.09 20:35buy4210.10140.712140.402140.852
8502006.03.09 21:25close4210.10140.799140.402140.852870.001094926.40
8512006.03.13 04:25buy4220.10141.991141.681142.131
8522006.03.13 04:45buy4230.10141.931141.741142.031
8532006.03.13 05:05close4230.10141.947141.741142.031160.001095086.40
8542006.03.13 06:10close4220.10141.962141.681142.131-290.001094796.40
8552006.03.14 15:40sell4240.10141.308141.608141.208
8562006.03.14 15:59close4240.10141.222141.608141.208860.001095656.40
8572006.03.16 01:10buy4250.10141.749141.439141.889
8582006.03.16 02:55close4250.10141.646141.439141.889-1030.001094626.40
8592006.03.20 06:30sell4260.10141.486141.796141.346
8602006.03.20 06:50sell4270.10141.520141.680141.420
8612006.03.20 06:58close4270.10141.435141.680141.420850.001095476.40
8622006.03.20 07:00close4260.10141.424141.796141.346620.001096096.40
8632006.03.20 14:55sell4280.10141.249141.559141.109
8642006.03.20 14:55sell4290.10141.249141.539141.149
8652006.03.20 15:47s/l4290.10141.539141.539141.149-2900.001093196.40
8662006.03.20 15:47s/l4280.10141.559141.559141.109-3100.001090096.40
8672006.03.27 04:05sell4300.10140.649141.139140.509
8682006.03.27 04:05sell4310.10140.649141.149140.549
8692006.03.27 04:15close4310.10140.581141.149140.549680.001090776.40
8702006.03.27 04:19close4300.10140.523141.139140.5091260.001092036.40
8712006.03.27 13:10sell4320.10140.323140.633140.183
8722006.03.27 13:10sell4330.10140.323140.613140.223
8732006.03.27 13:25close4320.10140.256140.633140.183670.001092706.40
8742006.03.27 13:25close4330.10140.256140.613140.223670.001093376.40
8752006.03.28 18:55buy4340.10141.442141.132141.582
8762006.03.28 19:15close4340.10141.501141.132141.582590.001093966.40
8772006.03.29 11:35buy4350.10141.553141.243141.693
8782006.03.29 13:05close4350.10141.536141.243141.693-170.001093796.40
8792006.03.30 05:30buy4360.10141.838141.618141.938
8802006.03.30 05:50close4360.10141.906141.618141.938680.001094476.40
8812006.04.11 13:45buy4370.10143.769143.459143.909
8822006.04.11 14:55close4370.10143.860143.459143.909910.001095386.40
8832006.04.12 13:55sell4380.10143.279143.569143.179
8842006.04.12 15:00close4380.10143.280143.569143.179-10.001095376.40
8852006.04.17 18:55buy4390.10144.389144.169144.489
8862006.04.17 19:25close4390.10144.377144.169144.489-120.001095256.40
8872006.04.23 23:35sell4400.10143.300143.800143.160
8882006.04.23 23:40sell4410.10143.324143.824143.224
8892006.04.23 23:46close4410.10143.237143.824143.224870.001096126.40
8902006.04.24 00:08close4400.10143.175143.800143.1601249.801097376.20
8912006.04.24 15:20sell4420.10142.231142.561142.131
8922006.04.24 16:10close4420.10142.178142.561142.131530.001097906.20
8932006.05.02 12:15buy4430.10143.459143.149143.599
8942006.05.02 13:10close4430.10143.473143.149143.599140.001098046.20
8952006.05.03 10:50buy4440.10143.252142.942143.392
8962006.05.03 11:35close4440.10143.303142.942143.392510.001098556.20
8972006.05.03 18:40buy4450.10143.536143.226143.676
8982006.05.03 18:55buy4460.10143.488143.148143.588
8992006.05.03 19:05close4460.10143.521143.148143.588330.001098886.20
9002006.05.03 19:35close4450.10143.612143.226143.676760.001099646.20
9012006.05.04 15:40buy4470.10143.778143.468143.918
9022006.05.04 15:58close4470.10143.890143.468143.9181120.001100766.20
9032006.05.08 00:05sell4480.10142.865143.275142.725
9042006.05.08 00:05sell4490.10142.865143.275142.765
9052006.05.08 00:35close4490.10142.766143.275142.765990.001101756.20
9062006.05.08 00:35close4480.10142.766143.275142.725990.001102746.20
9072006.05.10 12:20sell4500.10141.378141.688141.278
9082006.05.10 12:26close4500.10141.292141.688141.278860.001103606.20
9092006.05.18 13:25buy4510.10141.767141.457141.907
9102006.05.18 15:04close4510.10141.724141.457141.907-430.001103176.20
9112006.05.22 09:35buy4520.10143.487143.077143.627
9122006.05.22 10:20close4520.10143.578143.077143.627910.001104086.20
9132006.05.23 03:25buy4530.10143.524143.144143.624
9142006.05.23 03:30close4530.10143.440143.144143.624-840.001103246.20
9152006.05.24 02:10buy4540.10143.432143.122143.572
9162006.05.24 03:40close4540.10143.388143.122143.572-440.001102806.20
9172006.05.25 07:50buy4550.10143.885143.575144.025
9182006.05.25 09:23close4550.10143.841143.575144.025-440.001102366.20
9192006.05.30 01:50buy4560.10143.526143.216143.666
9202006.05.30 02:10close4560.10143.626143.216143.6661000.001103366.20
9212006.05.31 13:15buy4570.10144.256143.946144.396
9222006.05.31 13:20buy4580.10144.192143.892144.292
9232006.05.31 14:04close4580.10144.264143.892144.292720.001104086.20
9242006.05.31 14:05close4570.10144.262143.946144.39660.001104146.20
9252006.06.05 11:05buy4590.10144.754144.454144.854
9262006.06.05 13:05close4590.10144.550144.454144.854-2040.001102106.20
9272006.06.06 16:35buy4600.10145.243144.893145.383
9282006.06.06 17:50close4600.10145.285144.893145.383420.001102526.20
9292006.06.09 01:30sell4610.10144.120144.500144.020
9302006.06.09 01:35close4610.10144.075144.500144.020450.001102976.20
9312006.06.12 13:30sell4620.10143.932144.242143.792
9322006.06.12 13:45close4620.10143.865144.242143.792670.001103646.20
9332006.06.12 14:05sell4630.10143.982144.242143.882
9342006.06.12 14:10sell4640.10143.972144.282143.832
9352006.06.12 14:35close4630.10143.949144.242143.882330.001103976.20
9362006.06.12 14:55close4640.10143.911144.282143.832610.001104586.20
9372006.06.14 17:35buy4650.10145.012144.702145.152
9382006.06.14 19:11close4650.10144.968144.702145.152-440.001104146.20
9392006.06.19 18:15sell4660.10145.085145.345144.985
9402006.06.19 18:35close4660.10145.053145.345144.985320.001104466.20
9412006.06.20 09:30sell4670.10144.490144.800144.350
9422006.06.20 09:35sell4680.10144.552145.052144.452
9432006.06.20 10:50close4680.10144.621145.052144.452-690.001103776.20
9442006.06.20 10:55close4670.10144.579144.800144.350-890.001102886.20
9452006.06.21 14:15buy4690.10145.272144.962145.412
9462006.06.21 15:45close4690.10145.282144.962145.412100.001102986.20
9472006.06.22 05:15buy4700.10145.480145.170145.620
9482006.06.22 05:25close4700.10145.570145.170145.620900.001103886.20
9492006.06.22 18:30buy4710.10146.067145.577146.207
9502006.06.22 20:00close4710.10146.051145.577146.207-160.001103726.20
9512006.06.26 09:55buy4720.10146.095145.685146.235
9522006.06.26 10:50buy4730.10145.957145.607146.057
9532006.06.26 10:53close4730.10146.040145.607146.057830.001104556.20
9542006.06.26 11:43close4720.10146.051145.685146.235-440.001104116.20
9552006.06.26 20:10buy4740.10146.225146.025146.325
9562006.06.26 20:35close4740.10146.273146.025146.325480.001104596.20
9572006.06.29 12:05sell4750.10145.972146.122145.872
9582006.06.29 12:30close4750.10145.900146.122145.872720.001105316.20
9592006.06.29 17:15sell4760.10145.685146.035145.585
9602006.06.29 17:40close4760.10145.693146.035145.585-80.001105236.20
9612006.07.03 12:05buy4770.10146.725146.405146.865
9622006.07.03 13:05close4770.10146.792146.405146.865670.001105906.20
9632006.07.05 00:10buy4780.10147.087146.777147.227
9642006.07.05 00:25buy4790.10147.011146.721147.111
9652006.07.05 00:40close4790.10147.058146.721147.111470.001106376.20
9662006.07.05 01:20s/l4780.10146.777146.777147.227-3100.001103276.20
9672006.07.05 16:50buy4800.10147.117146.807147.257
9682006.07.05 17:25close4800.10147.152146.807147.257350.001103626.20
9692006.07.10 13:25sell4810.10145.256145.566145.116
9702006.07.10 14:25close4810.10145.263145.566145.116-70.001103556.20
9712006.07.11 04:50sell4820.10145.363145.593145.263
9722006.07.11 05:15close4820.10145.325145.593145.263380.001103936.20
9732006.07.19 03:20sell4830.10146.533146.743146.433
9742006.07.19 03:40close4830.10146.547146.743146.433-140.001103796.20
9752006.07.19 11:30buy4840.10146.923146.613147.063
9762006.07.19 13:00close4840.10146.956146.613147.063330.001104126.20
9772006.07.25 08:35buy4850.10147.655147.345147.795
9782006.07.25 09:05buy4860.10147.582147.382147.682
9792006.07.25 09:20close4860.10147.597147.382147.682150.001104276.20
9802006.07.25 10:07close4850.10147.611147.345147.795-440.001103836.20
9812006.07.26 18:25buy4870.10147.617147.307147.757
9822006.07.26 19:05close4870.10147.662147.307147.757450.001104286.20
9832006.07.31 07:20sell4880.10145.937146.187145.837
9842006.07.31 07:50close4880.10145.884146.187145.837530.001104816.20
9852006.08.01 06:50sell4890.10146.095146.405145.955
9862006.08.01 06:55sell4900.10146.099146.309145.999
9872006.08.01 07:15close4900.10146.062146.309145.999370.001105186.20
9882006.08.01 07:30close4890.10146.047146.405145.955480.001105666.20
9892006.08.03 14:50buy4910.10147.132146.812147.272
9902006.08.03 15:28close4910.10147.243146.812147.2721110.001106776.20
9912006.08.04 01:55buy4920.10147.349147.039147.489
9922006.08.04 02:25buy4930.10147.328147.138147.428
9932006.08.04 03:30close4930.10147.251147.138147.428-770.001106006.20
9942006.08.04 03:55close4920.10147.235147.039147.489-1140.001104866.20
9952006.08.09 04:45buy4940.10147.890147.580148.030
9962006.08.09 04:50buy4950.10147.854147.674147.954
9972006.08.09 05:20close4950.10147.810147.674147.954-440.001104426.20
9982006.08.09 06:23close4940.10147.854147.580148.030-360.001104066.20
9992006.08.09 09:05buy4960.10147.978147.668148.118
10002006.08.09 09:22close4960.10148.089147.668148.1181110.001105176.20
10012006.08.17 19:40buy4970.10148.716148.406148.856
10022006.08.17 20:00buy4980.10148.702148.492148.802
10032006.08.17 20:05close4980.10148.727148.492148.802250.001105426.20
10042006.08.17 20:10close4970.10148.760148.406148.856440.001105866.20
10052006.08.21 03:50buy4990.10148.822148.512148.962
10062006.08.21 03:50buy5000.10148.822148.432148.922
10072006.08.21 04:35close5000.10148.837148.432148.922150.001106016.20
10082006.08.21 05:20close4990.10148.815148.512148.962-70.001105946.20
10092006.08.21 10:10buy5010.10148.982148.672149.122
10102006.08.21 10:20close5010.10149.037148.672149.122550.001106496.20
10112006.08.21 17:20buy5020.10149.558149.248149.698
10122006.08.21 17:50buy5030.10149.524149.304149.624
10132006.08.21 19:16s/l5030.10149.304149.304149.624-2200.001104296.20
10142006.08.21 19:20close5020.10149.325149.248149.698-2330.001101966.20
10152006.08.22 17:30buy5040.10149.267148.957149.407
10162006.08.22 17:35close5040.10149.355148.957149.407880.001102846.20
10172006.08.28 06:45buy5050.10149.825149.515149.965
10182006.08.28 07:30close5050.10149.912149.515149.965870.001103716.20
10192006.08.29 16:35sell5060.10149.316149.626149.176
10202006.08.29 16:45sell5070.10149.322149.572149.222
10212006.08.29 16:50close5070.10149.295149.572149.222270.001103986.20
10222006.08.29 17:00close5060.10149.260149.626149.176560.001104546.20
10232006.08.30 08:40buy5080.10150.062149.752150.202
10242006.08.30 10:10close5080.10150.059149.752150.202-30.001104516.20
10252006.08.31 04:30buy5090.10150.462150.152150.602
10262006.08.31 05:05close5090.10150.518150.152150.602560.001105076.20
10272006.08.31 05:50buy5100.10150.502150.192150.642
10282006.08.31 06:05buy5110.10150.477150.317150.577
10292006.08.31 06:20close5110.10150.524150.317150.577470.001105546.20
10302006.08.31 06:25close5100.10150.548150.192150.642460.001106006.20
10312006.09.04 15:10sell5120.10149.195149.365149.095
10322006.09.04 15:20close5120.10149.151149.365149.095440.001106446.20
10332006.09.05 02:45sell5130.10148.842149.302148.702
10342006.09.05 04:05close5130.10148.777149.302148.702650.001107096.20
10352006.09.05 09:10sell5140.10148.589148.929148.449
10362006.09.05 09:10sell5150.10148.589148.929148.489
10372006.09.05 09:35close5150.10148.533148.929148.489560.001107656.20
10382006.09.05 10:40close5140.10148.582148.929148.44970.001107726.20
10392006.09.07 04:10buy5160.10149.630149.400149.730
10402006.09.07 05:00close5160.10149.625149.400149.730-50.001107676.20
10412006.09.07 14:20sell5170.10148.189148.609148.089
10422006.09.07 14:30close5170.10148.141148.609148.089480.001108156.20
10432006.09.07 20:30sell5180.10148.266148.576148.126
10442006.09.07 20:50modify5180.10148.2660.0000.000
10452006.09.07 21:10modify5180.10148.266148.576148.126
10462006.09.07 21:10close5180.10148.213148.576148.126530.001108686.20
10472006.09.11 03:20sell5190.10147.957148.217147.857
10482006.09.11 03:40close5190.10147.931148.217147.857260.001108946.20
10492006.09.11 12:00buy5200.10149.128148.818149.268
10502006.09.11 12:23close5200.10149.243148.818149.2681150.001110096.20
10512006.09.11 16:35buy5210.10149.255148.945149.395
10522006.09.11 18:05close5210.10149.277148.945149.395220.001110316.20
10532006.09.12 02:35buy5220.10149.457149.147149.597
10542006.09.12 03:25close5220.10149.519149.147149.597620.001110936.20
10552006.09.12 03:35buy5230.10149.461149.151149.601
10562006.09.12 05:05close5230.10149.449149.151149.601-120.001110816.20
10572006.09.13 06:00buy5240.10149.588149.348149.688
10582006.09.13 06:15close5240.10149.592149.348149.68840.001110856.20
10592006.09.18 14:45buy5250.10149.648149.338149.788
10602006.09.18 14:55close5250.10149.725149.338149.788770.001111626.20
10612006.09.19 04:05buy5260.10149.973149.713150.073
10622006.09.19 05:00close5260.10149.915149.713150.073-580.001111046.20
10632006.09.25 16:45sell5270.10148.546148.856148.406
10642006.09.25 16:45sell5280.10148.546148.896148.446
10652006.09.25 17:40close5270.10148.525148.856148.406210.001111256.20
10662006.09.25 17:40close5280.10148.525148.896148.446210.001111466.20
10672006.10.02 11:30buy5290.10150.043149.733150.183
10682006.10.02 12:10buy5300.10149.970149.780150.070
10692006.10.02 12:24close5300.10150.041149.780150.070710.001112176.20
10702006.10.02 12:30close5290.10150.109149.733150.183660.001112836.20
10712006.10.05 04:30sell5310.10149.494149.784149.394
10722006.10.05 04:35close5310.10149.476149.784149.394180.001113016.20
10732006.10.05 14:55sell5320.10149.343149.553149.243
10742006.10.05 15:55close5320.10149.338149.553149.24350.001113066.20
10752006.10.09 06:55buy5330.10150.078149.688150.178
10762006.10.09 07:00close5330.10150.133149.688150.178550.001113616.20
10772006.10.10 04:35buy5340.10150.028149.718150.168
10782006.10.10 05:05close5340.10150.101149.718150.168730.001114346.20
10792006.10.17 12:40sell5350.10148.754149.134148.654
10802006.10.17 13:00close5350.10148.700149.134148.654540.001114886.20
10812006.10.18 00:25sell5360.10148.826149.156148.726
10822006.10.18 01:30close5360.10148.835149.156148.726-90.001114796.20
10832006.10.26 09:10buy5370.10150.224150.074150.324
10842006.10.26 09:45close5370.10150.222150.074150.324-20.001114776.20
10852006.10.27 01:50buy5380.10150.521150.211150.661
10862006.10.27 02:50buy5390.10150.474150.214150.574
10872006.10.27 03:29close5380.10150.477150.211150.661-440.001114336.20
10882006.10.27 03:30close5390.10150.470150.214150.574-40.001114296.20
10892006.10.30 04:25sell5400.10149.382149.652149.282
10902006.10.30 05:20close5400.10149.383149.652149.282-10.001114286.20
10912006.11.14 03:50sell5410.10150.861151.261150.761
10922006.11.14 04:05close5410.10150.840151.261150.761210.001114496.20
10932006.11.14 16:15sell5420.10150.823151.113150.723
10942006.11.14 17:10close5420.10150.809151.113150.723140.001114636.20
10952006.11.20 06:45buy5430.10151.343151.183151.443
10962006.11.20 06:55close5430.10151.365151.183151.443220.001114856.20
10972006.11.27 02:55buy5440.10151.935151.745152.035
10982006.11.27 03:30close5440.10151.880151.745152.035-550.001114306.20
10992006.11.28 11:40buy5450.10152.771152.461152.911
11002006.11.28 11:40buy5460.10152.771152.431152.871
11012006.11.28 11:46close5460.10152.842152.431152.871710.001115016.20
11022006.11.28 12:14close5450.10152.882152.461152.9111110.001116126.20
11032006.11.29 00:00buy5470.10153.226152.886153.326
11042006.11.29 00:34s/l5470.10152.886152.886153.326-3400.001112726.20
11052006.11.30 11:55buy5480.10153.308152.998153.448
11062006.11.30 12:45close5480.10153.388152.998153.448800.001113526.20
11072006.12.04 06:20buy5490.10153.991153.791154.091
11082006.12.04 07:30close5490.10153.961153.791154.091-300.001113226.20
11092006.12.07 11:55sell5500.10152.869153.179152.729
11102006.12.07 11:55sell5510.10152.869153.049152.769
11112006.12.07 12:00close5510.10152.815153.049152.769540.001113766.20
11122006.12.07 12:45close5500.10152.797153.179152.729720.001114486.20
11132006.12.11 05:55buy5520.10153.500153.190153.640
11142006.12.11 06:10close5520.10153.566153.190153.640660.001115146.20
11152006.12.12 14:30buy5530.10154.823154.643154.923
11162006.12.12 14:35close5530.10154.859154.643154.923360.001115506.20
11172006.12.19 10:30buy5540.10155.260154.760155.400
11182006.12.19 10:46close5540.10155.371154.760155.4001110.001116616.20
11192006.12.20 04:55buy5550.10156.229155.849156.329
11202006.12.20 05:45close5550.10156.225155.849156.329-40.001116576.20
11212007.01.08 04:10sell5560.10153.935154.315153.835
11222007.01.08 04:40close5560.10153.907154.315153.835280.001116856.20
11232007.01.09 05:10buy5570.10155.062154.752155.202
11242007.01.09 06:20close5570.10155.065154.752155.20230.001116886.20
11252007.01.10 08:45buy5580.10154.853154.543154.993
11262007.01.10 09:45close5580.10154.909154.543154.993560.001117446.20
11272007.01.11 06:05buy5590.10155.137154.827155.277
11282007.01.11 06:20close5590.10155.162154.827155.277250.001117696.20
11292007.01.15 06:50buy5600.10155.488155.338155.588
11302007.01.15 06:55close5600.10155.535155.338155.588470.001118166.20
11312007.01.17 02:05buy5610.10156.079155.769156.219
11322007.01.17 02:35close5610.10156.131155.769156.219520.001118686.20
11332007.01.18 09:30buy5620.10157.115156.615157.255
11342007.01.18 10:35buy5630.10157.011156.611157.111
11352007.01.18 10:45close5630.10157.069156.611157.111580.001119266.20
11362007.01.18 11:00close5620.10157.076156.615157.255-390.001118876.20
11372007.01.23 12:40buy5640.10157.980157.670158.120
11382007.01.23 12:45buy5650.10157.857157.537157.957
11392007.01.23 12:54close5650.10157.928157.537157.957710.001119586.20
11402007.01.23 14:10close5640.10158.014157.670158.120340.001119926.20
11412007.01.23 18:10buy5660.10158.152157.972158.252
11422007.01.23 18:15close5660.10158.230157.972158.252780.001120706.20
11432007.01.24 19:40sell5670.10156.779157.279156.679
11442007.01.24 20:05close5670.10156.722157.279156.679570.001121276.20
11452007.01.25 21:05sell5680.10156.741157.051156.601
11462007.01.25 21:50modify5680.10156.7410.0000.000
11472007.01.25 22:10modify5680.10156.741157.051156.601
11482007.01.25 22:59close5680.10156.756157.051156.601-150.001121126.20
11492007.02.07 12:50buy5690.10156.695156.385156.835
11502007.02.07 13:05buy5700.10156.646156.296156.746
11512007.02.07 13:15close5700.10156.707156.296156.746610.001121736.20
11522007.02.07 13:30close5690.10156.719156.385156.835240.001121976.20
11532007.02.07 18:35buy5710.10157.081156.771157.221
11542007.02.07 19:15close5710.10157.127156.771157.221460.001122436.20
11552007.02.08 08:55buy5720.10157.437157.127157.577
11562007.02.08 10:15close5720.10157.395157.127157.577-420.001122016.20
11572007.02.09 03:15buy5730.10158.134157.824158.274
11582007.02.09 04:15close5730.10158.172157.824158.274380.001122396.20
11592007.02.12 01:35buy5740.10158.630158.310158.770
11602007.02.12 02:35close5740.10158.702158.310158.770720.001123116.20
11612007.02.13 05:25sell5750.10157.472157.762157.372
11622007.02.13 05:55close5750.10157.413157.762157.372590.001123706.20
11632007.02.14 09:25buy5760.10158.259157.949158.399
11642007.02.14 09:25buy5770.10158.259157.949158.359
11652007.02.14 09:29close5770.10158.330157.949158.359710.001124416.20
11662007.02.14 09:32close5760.10158.370157.949158.3991110.001125526.20
11672007.02.14 10:45buy5780.10158.390158.080158.530
11682007.02.14 12:15close5780.10158.407158.080158.530170.001125696.20
11692007.02.19 19:15buy5790.10157.315157.005157.455
11702007.02.19 20:20close5790.10157.348157.005157.455330.001126026.20
11712007.02.21 11:55buy5800.10158.637158.327158.777
11722007.02.21 12:36close5800.10158.747158.327158.7771100.001127126.20
11732007.02.27 04:05sell5810.10158.845159.155158.705
11742007.02.27 04:20close5810.10158.804159.155158.705410.001127536.20
11752007.02.27 23:10sell5820.10156.468156.778156.328
11762007.02.27 23:10sell5830.10156.468156.968156.368
11772007.02.27 23:29t/p5830.10156.368156.968156.3681000.001128536.20
11782007.02.27 23:29close5820.10156.338156.778156.3281300.001129836.20
11792007.03.05 23:30sell5840.10151.313151.783151.173
11802007.03.05 23:36close5840.10151.188151.783151.1731250.001131086.20
11812007.03.06 21:15buy5850.10152.931152.621153.071
11822007.03.06 22:00close5850.10153.042152.621153.0711110.001132196.20
11832007.03.07 16:40buy5860.10152.961152.651153.101
11842007.03.07 18:00close5860.10153.020152.651153.101590.001132786.20
11852007.03.07 20:45buy5870.10153.218152.828153.358
11862007.03.07 22:32s/l5870.10152.828152.828153.358-3900.001128886.20
11872007.03.08 07:15buy5880.10153.612153.272153.752
11882007.03.08 08:21close5880.10153.724153.272153.7521120.001130006.20
11892007.03.09 02:45buy5890.10154.149153.839154.289
11902007.03.09 03:45close5890.10154.249153.839154.2891000.001131006.20
11912007.03.11 23:05buy5900.10155.183154.873155.323
11922007.03.11 23:50close5900.10155.273154.873155.323900.001131906.20
11932007.03.12 18:10buy5910.10154.995154.685155.135
11942007.03.12 18:30close5910.10155.101154.685155.1351060.001132966.20
11952007.03.13 13:40sell5920.10154.278154.698154.138
11962007.03.13 14:07close5920.10154.152154.698154.1381260.001134226.20
11972007.03.15 01:05buy5930.10154.922154.612155.062
11982007.03.15 01:45close5930.10154.966154.612155.062440.001134666.20
11992007.03.15 12:45buy5940.10154.992154.682155.132
12002007.03.15 13:04close5940.10155.104154.682155.1321120.001135786.20
12012007.03.15 19:50buy5950.10155.608155.298155.748
12022007.03.15 20:55close5950.10155.674155.298155.748660.001136446.20
12032007.03.19 02:55buy5960.10155.713155.213155.853
12042007.03.19 03:14close5960.10155.825155.213155.8531120.001137566.20
12052007.03.19 06:25buy5970.10155.963155.653156.103
12062007.03.19 08:01close5970.10155.919155.653156.103-440.001137126.20
12072007.03.20 02:20buy5980.10156.581156.251156.721
12082007.03.20 02:50close5980.10156.463156.251156.721-1180.001135946.20
12092007.03.21 11:10buy5990.10156.571156.261156.711
12102007.03.21 12:05close5990.10156.592156.261156.711210.001136156.20
12112007.03.21 22:15buy6000.10157.181156.721157.281
12122007.03.21 22:50close6000.10157.181156.721157.2810.001136156.20
12132007.03.27 00:50buy6010.10157.521157.211157.661
12142007.03.27 01:30close6010.10157.572157.211157.661510.001136666.20
12152007.03.29 16:00buy6020.10157.030156.720157.170
12162007.03.29 16:30buy6030.10156.956156.536157.056
12172007.03.29 16:37close6030.10157.027156.536157.056710.001137376.20
12182007.03.29 16:45close6020.10157.141156.720157.1701110.001138486.20
12192007.03.29 19:45buy6040.10157.274156.964157.414
12202007.03.29 20:00close6040.10157.298156.964157.414240.001138726.20
12212007.04.02 10:30buy6050.10157.225156.915157.365
12222007.04.02 11:40close6050.10157.310156.915157.365850.001139576.20
12232007.04.02 13:45buy6060.10157.315157.005157.455
12242007.04.02 13:54close6060.10157.426157.005157.4551110.001140686.20
12252007.04.02 17:45buy6070.10157.425157.115157.565
12262007.04.02 18:35close6070.10157.450157.115157.565250.001140936.20
12272007.04.04 06:05buy6080.10158.425158.115158.565
12282007.04.04 06:10buy6090.10158.410158.220158.510
12292007.04.04 06:20close6090.10158.481158.220158.510710.001141646.20
12302007.04.04 06:53close6080.10158.536158.115158.5651110.001142756.20
12312007.04.04 11:05buy6100.10158.610158.300158.750
12322007.04.04 11:09close6100.10158.721158.300158.7501110.001143866.20
12332007.04.04 11:50buy6110.10158.665158.355158.805
12342007.04.04 12:10close6110.10158.776158.355158.8051110.001144976.20
12352007.04.05 09:35buy6120.10158.665158.355158.805
12362007.04.05 10:15close6120.10158.700158.355158.805350.001145326.20
12372007.04.13 02:55buy6130.10160.635160.325160.775
12382007.04.13 03:25close6130.10160.720160.325160.775850.001146176.20
12392007.04.15 23:25buy6140.10161.950161.450162.090
12402007.04.15 23:30buy6150.10161.810161.310161.910
12412007.04.15 23:38close6150.10161.881161.310161.910710.001146886.20
12422007.04.16 00:05buy6160.10161.645161.195161.745
12432007.04.16 00:10close6160.10161.716161.195161.745710.001147596.20
12442007.04.16 00:15buy6170.10161.670161.190161.770
12452007.04.16 00:22s/l6140.10161.450161.450162.090-5027.201142569.00
12462007.04.16 02:10close6170.10161.610161.190161.770-600.001141969.00
12472007.04.16 17:05buy6180.10162.295161.985162.435
12482007.04.16 17:15buy6190.10162.255161.905162.355
12492007.04.16 18:20close6190.10162.230161.905162.355-250.001141719.00
12502007.04.16 18:30close6180.10162.260161.985162.435-350.001141369.00
12512007.04.17 13:40buy6200.10161.805161.495161.945
12522007.04.17 13:55buy6210.10161.730161.380161.830
12532007.04.17 14:09close6210.10161.801161.380161.830710.001142079.00
12542007.04.17 14:50close6200.10161.870161.495161.945650.001142729.00
12552007.04.18 04:05sell6220.10161.250161.510161.150
12562007.04.18 04:09close6220.10161.165161.510161.150850.001143579.00
12572007.04.20 02:10buy6230.10161.425161.115161.565
12582007.04.20 02:10buy6240.10161.425161.115161.525
12592007.04.20 02:45close6240.10161.440161.115161.525150.001143729.00
12602007.04.20 02:50close6230.10161.510161.115161.565850.001144579.00
12612007.04.24 03:15sell6250.10160.550160.880160.410
12622007.04.24 03:25sell6260.10160.610161.110160.510
12632007.04.24 04:35s/l6250.10160.880160.880160.410-3300.001141279.00
12642007.04.24 05:10close6260.10160.745161.110160.510-1350.001139929.00
12652007.04.26 09:45buy6270.10162.255161.945162.395
12662007.04.26 10:49close6270.10162.366161.945162.3951110.001141039.00
12672007.04.26 19:15buy6280.10162.645162.335162.785
12682007.04.26 19:55close6280.10162.690162.335162.785450.001141489.00
12692007.04.26 20:20buy6290.10162.655162.345162.795
12702007.04.26 21:17close6290.10162.520162.345162.795-1350.001140139.00
12712007.04.27 01:50buy6300.10162.655162.345162.795
12722007.04.27 03:20close6300.10162.649162.345162.795-60.001140079.00
12732007.05.02 15:50buy6310.10163.255162.945163.395
12742007.05.02 16:25close6310.10163.340162.945163.395850.001140929.00
12752007.05.09 02:35sell6320.10162.300162.610162.160
12762007.05.09 03:00close6320.10162.275162.610162.160250.001141179.00
12772007.05.14 12:30buy6330.10163.025162.715163.165
12782007.05.14 13:00close6330.10163.075162.715163.165500.001141679.00
12792007.05.23 13:40buy6340.10163.775163.465163.915
12802007.05.23 14:00close6340.10163.850163.465163.915750.001142429.00
12812007.05.24 11:10sell6350.10163.190163.560163.090
12822007.05.24 11:36close6350.10163.105163.560163.090850.001143279.00
12832007.05.29 05:10sell6360.10163.240163.640163.140
12842007.05.29 05:40close6360.10163.225163.640163.140150.001143429.00
12852007.05.30 13:55sell6370.10163.340163.540163.240
12862007.05.30 14:30close6370.10163.355163.540163.240-150.001143279.00
12872007.06.04 11:05buy6380.10164.175163.865164.315
12882007.06.04 11:55close6380.10164.250163.865164.315750.001144029.00
12892007.06.07 11:25sell6390.10163.650163.960163.510
12902007.06.07 12:05close6390.10163.575163.960163.510750.001144779.00
12912007.06.13 23:05buy6400.10163.155162.775163.255
12922007.06.13 23:40close6400.10163.160162.775163.25550.001144829.00
12932007.06.14 14:50buy6410.10163.665163.355163.805
12942007.06.14 15:35close6410.10163.720163.355163.805550.001145379.00
12952007.06.20 13:20buy6420.10165.865165.555166.005
12962007.06.20 14:10close6420.10165.910165.555166.005450.001145829.00
12972007.06.21 00:10sell6430.10165.570165.800165.470
12982007.06.21 00:30close6430.10165.565165.800165.47050.001145879.00
12992007.06.22 03:55buy6440.10165.910165.600166.050
13002007.06.22 04:40close6440.10165.950165.600166.050400.001146279.00
13012007.06.25 18:00buy6450.10166.635166.325166.775
13022007.06.25 20:00close6450.10166.390166.325166.775-2450.001143829.00
13032007.06.26 11:10sell6460.10165.560165.870165.420
13042007.06.26 11:10sell6470.10165.560166.060165.460
13052007.06.26 12:00s/l6460.10165.870165.870165.420-3100.001140729.00
13062007.06.26 12:40close6470.10165.715166.060165.460-1550.001139179.00
13072007.06.28 04:05sell6480.10165.500165.810165.360
13082007.06.28 04:05sell6490.10165.500165.930165.400
13092007.06.28 04:35close6490.10165.475165.930165.400250.001139429.00
13102007.06.28 04:45close6480.10165.425165.810165.360750.001140179.00
13112007.07.03 07:20buy6500.10166.845166.535166.985
13122007.07.03 07:25buy6510.10166.805166.525166.905
13132007.07.03 07:48s/l6500.10166.535166.535166.985-3100.001137079.00
13142007.07.03 07:51s/l6510.10166.525166.525166.905-2800.001134279.00
13152007.07.10 10:30buy6520.10168.115167.805168.255
13162007.07.10 10:39close6520.10168.226167.805168.2551110.001135389.00
13172007.07.10 23:30sell6530.10167.270167.580167.130
13182007.07.10 23:35sell6540.10167.280167.560167.180
13192007.07.11 00:08close6540.10167.195167.560167.180849.801136238.80
13202007.07.11 00:09close6530.10167.145167.580167.1301249.801137488.60
13212007.07.11 08:20sell6550.10166.920167.230166.780
13222007.07.11 08:31close6550.10166.795167.230166.7801250.001138738.60
13232007.07.11 18:10buy6560.10168.005167.695168.145
13242007.07.11 19:20close6560.10168.025167.695168.145200.001138938.60
13252007.07.15 23:10sell6570.10168.120168.380168.020
13262007.07.16 00:05close6570.10168.135168.380168.020-150.201138788.40
13272007.07.16 19:10sell6580.10167.910168.220167.770
13282007.07.16 19:10sell6590.10167.910168.150167.810
13292007.07.16 19:35close6590.10167.905168.150167.81050.001138838.40
13302007.07.16 19:40close6580.10167.865168.220167.770450.001139288.40
13312007.07.18 11:40buy6600.10168.265167.955168.405
13322007.07.18 12:20close6600.10168.310167.955168.405450.001139738.40
13332007.07.19 14:15buy6610.10168.665168.495168.765
13342007.07.19 15:00close6610.10168.610168.495168.765-550.001139188.40
13352007.07.23 02:40sell6620.10167.520167.970167.380
13362007.07.23 03:23close6620.10167.395167.970167.3801250.001140438.40
13372007.07.24 16:35sell6630.10166.870167.310166.770
13382007.07.24 16:41close6630.10166.785167.310166.770850.001141288.40
13392007.07.24 23:00sell6640.10166.250166.750166.150
13402007.07.24 23:26close6640.10166.165166.750166.150850.001142138.40
13412007.07.25 03:50sell6650.10165.780166.090165.640
13422007.07.25 03:55sell6660.10165.790166.290165.690
13432007.07.25 04:53s/l6650.10166.090166.090165.640-3100.001139038.40
13442007.07.25 05:55close6660.10166.135166.290165.690-3450.001135588.40
13452007.07.25 11:05sell6670.10165.470165.970165.370
13462007.07.25 11:09close6670.10165.385165.970165.370850.001136438.40
13472007.07.30 12:40sell6680.10161.920162.230161.780
13482007.07.30 13:01s/l6680.10162.230162.230161.780-3100.001133338.40
13492007.07.31 00:10buy6690.10163.225162.915163.365
13502007.07.31 02:10close6690.10163.155162.915163.365-700.001132638.40
13512007.07.31 12:40buy6700.01163.445163.135163.585
13522007.07.31 13:05s/l6700.01163.135163.135163.585-310.001132328.40
13532007.08.01 09:55sell6710.10161.000161.500160.900
13542007.08.01 10:10close6710.10160.945161.500160.900550.001132878.40
13552007.08.01 19:45sell6720.01162.110162.420161.970
13562007.08.01 19:50sell6730.10162.125162.415162.025
13572007.08.01 19:54s/l6730.10162.415162.415162.025-2900.001129978.40
13582007.08.01 19:54s/l6720.01162.420162.420161.970-310.001129668.40
13592007.08.02 17:15buy6740.01163.075162.575163.215
13602007.08.02 17:32close6740.01163.186162.575163.215111.001129779.40
13612007.08.02 18:35buy6750.10163.105162.645163.245
13622007.08.02 19:09close6750.10163.216162.645163.2451110.001130889.40
13632007.08.08 02:20buy6760.10163.415163.125163.515
13642007.08.08 02:54close6760.10163.485163.125163.515700.001131589.40
13652007.08.10 02:20sell6770.10161.270161.770161.130
13662007.08.10 02:20sell6780.10161.270161.770161.170
13672007.08.10 03:05close6780.10161.275161.770161.170-50.001131539.40
13682007.08.10 03:40close6770.10161.215161.770161.130550.001132089.40
13692007.08.13 11:25sell6790.10161.350161.680161.210
13702007.08.13 11:25sell6800.10161.350161.850161.250
13712007.08.13 11:29close6800.10161.265161.850161.250850.001132939.40
13722007.08.13 11:30close6790.10161.225161.680161.2101250.001134189.40
13732007.08.13 18:25sell6810.10161.240161.550161.100
13742007.08.13 19:10close6810.10161.155161.550161.100850.001135039.40
13752007.08.14 03:15sell6820.10160.600160.920160.460
13762007.08.14 03:50close6820.10160.565160.920160.460350.001135389.40
13772007.08.14 16:00sell6830.10160.530160.910160.390
13782007.08.14 16:03close6830.10160.405160.910160.3901250.001136639.40
13792007.08.15 08:35sell6840.10157.940158.340157.800
13802007.08.15 08:41close6840.10157.815158.340157.8001250.001137889.40
13812007.08.16 00:10sell6850.10156.380156.880156.240
13822007.08.16 00:55close6850.10156.285156.880156.240950.001138839.40
13832007.08.20 05:55buy6860.10154.645154.175154.785
13842007.08.20 06:01close6860.10154.756154.175154.7851110.001139949.40
13852007.08.20 10:20buy6870.10155.395154.895155.535
13862007.08.20 10:30buy6880.10155.265154.765155.365
13872007.08.20 10:44close6880.10155.336154.765155.365710.001140659.40
13882007.08.20 12:20close6870.10155.250154.895155.535-1450.001139209.40
13892007.08.21 04:15buy6890.10154.965154.465155.105
13902007.08.21 04:22close6890.10155.076154.465155.1051110.001140319.40
13912007.08.21 12:25buy6900.10154.485153.985154.625
13922007.08.21 12:25close6900.10154.596153.985154.6251110.001141429.40
13932007.08.21 12:55buy6910.10154.405153.905154.545
13942007.08.21 13:41close6910.10154.516153.905154.5451110.001142539.40
13952007.08.22 16:30buy6920.10155.415155.105155.555
13962007.08.22 16:47close6920.10155.526155.105155.5551110.001143649.40
13972007.08.22 18:35buy6930.10155.520155.210155.660
13982007.08.22 18:51close6930.10155.631155.210155.6601110.001144759.40
13992007.08.23 12:40buy6940.10157.935157.435158.075
14002007.08.23 12:40buy6950.10157.935157.435158.035
14012007.08.23 13:12close6950.10158.006157.435158.035710.001145469.40
14022007.08.23 13:13close6940.10158.046157.435158.0751110.001146579.40
14032007.08.23 22:10buy6960.10157.575157.095157.715
14042007.08.23 23:05s/l6960.10157.095157.095157.715-4800.001141779.40
14052007.08.24 03:40buy6970.10157.665157.355157.805
14062007.08.24 03:40buy6980.10157.665157.165157.765
14072007.08.24 04:09s/l6970.10157.355157.355157.805-3100.001138679.40
14082007.08.24 04:40close6980.10157.600157.165157.765-650.001138029.40
14092007.08.27 01:15buy6990.01159.385159.075159.525
14102007.08.27 01:38s/l6990.01159.075159.075159.525-310.001137719.40
14112007.08.28 01:40sell7000.10157.780158.130157.680
14122007.08.28 01:49close7000.10157.695158.130157.680850.001138569.40
14132007.08.29 22:05buy7010.01158.605158.105158.745
14142007.08.29 22:05buy7020.10158.605158.105158.705
14152007.08.29 22:35close7010.01158.400158.105158.745-205.001138364.40
14162007.08.29 22:35close7020.10158.400158.105158.705-2050.001136314.40
14172007.08.29 22:40buy7030.01158.495157.995158.635
14182007.08.29 22:40buy7040.10158.495157.995158.595
14192007.08.30 00:19s/l7030.01157.995157.995158.635-508.161135806.24
14202007.08.30 00:19s/l7040.10157.995157.995158.595-5081.601130724.64
14212007.08.30 16:20buy7050.01157.765157.345157.905
14222007.08.30 16:21close7050.01157.510157.345157.905-255.001130469.64
14232007.08.30 18:20buy7060.01157.960157.650158.100
14242007.08.30 19:12close7060.01158.071157.650158.100111.001130580.64
14252007.09.05 08:25sell7070.01157.510158.010157.410
14262007.09.05 09:00close7070.01157.495158.010157.41015.001130595.64
14272007.09.05 13:25sell7080.01157.210157.520157.070
14282007.09.05 13:31close7080.01157.085157.520157.070125.001130720.64
14292007.09.06 12:25sell7090.10157.380157.800157.240
14302007.09.06 12:25sell7100.01157.380157.800157.280
14312007.09.06 12:50close7100.01157.355157.800157.28025.001130745.64
14322007.09.06 12:52close7090.10157.255157.800157.2401250.001131995.64
14332007.09.06 17:15buy7110.10157.765157.395157.905
14342007.09.06 18:11close7110.10157.876157.395157.9051110.001133105.64
14352007.09.09 23:40sell7120.10155.680156.180155.540
14362007.09.09 23:57close7120.10155.555156.180155.5401250.001134355.64
14372007.09.11 01:55sell7130.10156.650156.960156.510
14382007.09.11 02:20close7130.10156.565156.960156.510850.001135205.64
14392007.09.11 19:45buy7140.10157.955157.645158.095
14402007.09.11 19:53close7140.10158.066157.645158.0951110.001136315.64
14412007.09.12 05:35buy7150.10157.995157.685158.135
14422007.09.12 07:05close7150.10157.951157.685158.135-440.001135875.64
14432007.09.12 17:05buy7160.10158.605158.295158.745
14442007.09.12 17:36close7160.10158.716158.295158.7451110.001136985.64
14452007.09.13 11:05buy7170.10159.355159.005159.495
14462007.09.13 12:01close7170.10159.466159.005159.4951110.001138095.64
14472007.09.18 22:30buy7180.10162.045161.665162.185
14482007.09.18 23:05buy7190.01161.965161.465162.065
14492007.09.19 00:15close7190.01161.860161.465162.065-107.721137987.92
14502007.09.19 00:30close7180.10161.800161.665162.185-2477.201135510.72
14512007.09.19 15:45buy7200.10162.075161.725162.215
14522007.09.19 17:45close7200.10161.980161.725162.215-950.001134560.72
14532007.09.25 03:35sell7210.10161.520161.740161.420
14542007.09.25 03:49close7210.10161.435161.740161.420850.001135410.72
14552007.09.26 16:55buy7220.10163.275162.965163.415
14562007.09.26 17:20buy7230.10163.225162.925163.325
14572007.09.26 17:45s/l7220.10162.965162.965163.415-3100.001132310.72
14582007.09.26 17:45s/l7230.10162.925162.925163.325-3000.001129310.72
14592007.09.27 05:45buy7240.01163.355163.045163.495
14602007.09.27 06:15close7240.01163.440163.045163.49585.001129395.72
14612007.09.27 17:40buy7250.10163.630163.320163.770
14622007.09.27 18:07close7250.10163.741163.320163.7701110.001130505.72
14632007.10.01 04:20buy7260.10164.015163.705164.155
14642007.10.01 05:54close7260.10163.971163.705164.155-440.001130065.72
14652007.10.01 11:20buy7270.10164.615164.125164.755
14662007.10.01 11:28s/l7270.10164.125164.125164.755-4900.001125165.72
14672007.10.01 11:35buy7280.10164.425164.115164.565
14682007.10.01 12:09close7280.10164.536164.115164.5651110.001126275.72
14692007.10.02 23:15sell7290.10163.800164.110163.660
14702007.10.02 23:25close7290.10163.755164.110163.660450.001126725.72
14712007.10.04 11:10buy7300.10164.630164.300164.770
14722007.10.04 11:15buy7310.10164.585164.215164.685
14732007.10.04 12:41s/l7300.10164.300164.300164.770-3300.001123425.72
14742007.10.04 12:46s/l7310.10164.215164.215164.685-3700.001119725.72
14752007.10.04 18:10buy7320.01164.555164.055164.655
14762007.10.04 19:25close7320.01164.455164.055164.655-100.001119625.72
14772007.10.10 01:10buy7330.10165.335165.025165.475
14782007.10.10 02:41close7330.10165.291165.025165.475-440.001119185.72
14792007.10.10 11:50buy7340.10166.010165.700166.150
14802007.10.10 12:19close7340.10166.121165.700166.1501110.001120295.72
14812007.10.10 13:05buy7350.10166.045165.735166.185
14822007.10.10 14:35close7350.10166.029165.735166.185-160.001120135.72
14832007.10.11 11:20buy7360.10166.665166.355166.805
14842007.10.11 11:23close7360.10166.776166.355166.8051110.001121245.72
14852007.10.11 17:10buy7370.10167.325166.825167.465
14862007.10.11 18:05buy7380.01167.210166.720167.310
14872007.10.11 18:17s/l7370.10166.825166.825167.465-5000.001116245.72
14882007.10.11 18:19s/l7380.01166.720166.720167.310-490.001115755.72
14892007.10.12 00:50buy7390.10166.695166.385166.835
14902007.10.12 01:45buy7400.01166.625166.455166.725
14912007.10.12 01:55s/l7400.01166.455166.455166.725-170.001115585.72
14922007.10.12 01:59s/l7390.10166.385166.385166.835-3100.001112485.72
14932007.10.15 01:35buy7410.01166.645166.335166.785
14942007.10.15 03:35close7410.01166.490166.335166.785-155.001112330.72
14952007.10.15 11:55buy7420.01167.380166.880167.480
14962007.10.15 12:12close7420.01167.451166.880167.48071.001112401.72
14972007.10.16 02:30sell7430.01166.670166.980166.530
14982007.10.16 03:30close7430.01166.655166.980166.53015.001112416.72
14992007.10.17 03:10sell7440.10165.270165.770165.130
15002007.10.17 03:15sell7450.01165.310165.810165.210
15012007.10.17 04:00close7450.01165.265165.810165.21045.001112461.72
15022007.10.17 04:05close7440.10165.225165.770165.130450.001112911.72
15032007.10.17 19:10sell7460.10165.475165.785165.335
15042007.10.17 19:10sell7470.10165.475165.975165.375
15052007.10.17 19:34close7470.10165.390165.975165.375850.001113761.72
15062007.10.17 20:17s/l7460.10165.785165.785165.335-3100.001110661.72
15072007.10.18 00:55sell7480.10165.560165.870165.420
15082007.10.18 01:02close7480.10165.435165.870165.4201250.001111911.72
15092007.10.22 00:35sell7490.10163.075163.435162.935
15102007.10.22 00:40sell7500.10163.150163.650163.050
15112007.10.22 00:59close7500.10163.065163.650163.050850.001112761.72
15122007.10.22 01:23close7490.10162.950163.435162.9351250.001114011.72
15132007.10.22 12:50sell7510.10162.035162.535161.895
15142007.10.22 12:50sell7520.10162.035162.535161.935
15152007.10.22 12:57close7520.10161.950162.535161.935850.001114861.72
15162007.10.22 12:59close7510.10161.910162.535161.8951250.001116111.72
15172007.10.22 13:45sell7530.10162.065162.375161.925
15182007.10.22 13:46close7530.10161.940162.375161.9251250.001117361.72
15192007.10.23 22:15buy7540.10163.610163.300163.750
15202007.10.23 22:30close7540.10163.721163.300163.7501110.001118471.72
15212007.10.25 12:25buy7550.10163.530163.120163.670
15222007.10.25 12:30buy7560.10163.380162.880163.480
15232007.10.25 12:37close7560.10163.451162.880163.480710.001119181.72
15242007.10.25 12:42close7550.10163.641163.120163.6701110.001120291.72
15252007.10.25 22:20buy7570.10163.445163.135163.585
15262007.10.25 22:48close7570.10163.556163.135163.5851110.001121401.72
15272007.10.25 22:55buy7580.10163.445163.135163.585
15282007.10.26 00:05close7580.10163.460163.135163.585122.801121524.52
15292007.10.29 00:55buy7590.10164.435164.125164.575
15302007.10.29 01:37close7590.10164.546164.125164.5751110.001122634.52
15312007.10.29 12:55buy7600.10165.065164.685165.205
15322007.10.29 13:09close7600.10165.176164.685165.2051110.001123744.52
15332007.10.29 14:10buy7610.10165.125164.815165.265
15342007.10.29 15:14close7610.10165.235164.815165.2651100.001124844.52
15352007.10.30 11:00buy7620.10165.065164.735165.205
15362007.10.30 11:26close7620.10165.176164.735165.2051110.001125954.52
15372007.10.30 18:30buy7630.10165.635165.325165.775
15382007.10.30 19:10buy7640.10165.565165.355165.665
15392007.10.30 19:14close7640.10165.636165.355165.665710.001126664.52
15402007.10.30 20:30close7630.10165.520165.325165.775-1150.001125514.52
15412007.10.31 16:30buy7650.10166.635166.325166.775
15422007.10.31 18:00close7650.10166.604166.325166.775-310.001125204.52
15432007.11.01 08:15buy7660.10166.930166.620167.070
15442007.11.01 08:27close7660.10167.041166.620167.0701110.001126314.52
15452007.11.02 00:20sell7670.10165.410165.860165.310
15462007.11.02 01:10close7670.10165.455165.860165.310-450.001125864.52
15472007.11.05 13:10sell7680.10165.375165.685165.235
15482007.11.05 13:15sell7690.10165.430165.760165.330
15492007.11.05 13:17close7690.10165.345165.760165.330850.001126714.52
15502007.11.05 13:28close7680.10165.250165.685165.2351250.001127964.52
15512007.11.06 14:10buy7700.10166.715166.405166.855
15522007.11.06 14:34close7700.10166.826166.405166.8551110.001129074.52
15532007.11.07 04:10buy7710.10167.165166.855167.305
15542007.11.07 05:08s/l7710.10166.855166.855167.305-3100.001125974.52
15552007.11.08 00:15sell7720.10164.790165.220164.650
15562007.11.08 00:20sell7730.10164.850165.350164.750
15572007.11.08 00:39s/l7720.10165.220165.220164.650-4300.001121674.52
15582007.11.08 00:47s/l7730.10165.350165.350164.750-5000.001116674.52
15592007.11.12 00:20sell7740.01162.280162.780162.140
15602007.11.12 00:25sell7750.10162.320162.820162.220
15612007.11.12 00:34close7750.10162.235162.820162.220850.001117524.52
15622007.11.12 00:38close7740.01162.155162.780162.140125.001117649.52
15632007.11.12 06:05sell7760.01161.540161.850161.400
15642007.11.12 06:05sell7770.10161.540161.970161.440
15652007.11.12 06:10close7770.10161.455161.970161.440850.001118499.52
15662007.11.12 06:11close7760.01161.415161.850161.400125.001118624.52
15672007.11.13 00:25sell7780.10159.465159.965159.365
15682007.11.13 00:37s/l7780.10159.965159.965159.365-5000.001113624.52
15692007.11.14 01:35buy7790.10162.455161.955162.595
15702007.11.14 01:58close7790.10162.566161.955162.5951110.001114734.52
15712007.11.14 04:30buy7800.10162.685162.375162.825
15722007.11.14 04:43close7800.10162.796162.375162.8251110.001115844.52
15732007.11.14 08:15buy7810.10162.980162.670163.120
15742007.11.14 08:24close7810.10163.091162.670163.1201110.001116954.52
15752007.11.14 11:35buy7820.10163.335162.875163.475
15762007.11.14 11:45s/l7820.10162.875162.875163.475-4600.001112354.52
15772007.11.14 15:10buy7830.10163.545163.045163.685
15782007.11.14 15:14close7830.10163.656163.045163.6851110.001113464.52
15792007.11.15 03:30buy7840.10163.340162.960163.480
15802007.11.15 03:41close7840.10163.451162.960163.4801110.001114574.52
15812007.11.15 04:05buy7850.10163.345163.035163.485
15822007.11.15 04:41close7850.10163.456163.035163.4851110.001115684.52
15832007.11.15 23:15sell7860.10161.435161.745161.295
15842007.11.15 23:15sell7870.01161.435161.935161.335
15852007.11.15 23:22close7870.01161.350161.935161.33585.001115769.52
15862007.11.15 23:45sell7880.10161.455161.955161.355
15872007.11.16 00:07close7880.10161.370161.955161.355849.801116619.32
15882007.11.16 00:10close7860.10161.370161.745161.295649.801117269.12
15892007.11.16 04:40sell7890.10161.145161.645161.005
15902007.11.16 04:40sell7900.10161.145161.645161.045
15912007.11.16 04:40close7900.10161.060161.645161.045850.001118119.12
15922007.11.16 04:46close7890.10161.020161.645161.0051250.001119369.12
15932007.11.19 02:15buy7910.10162.700162.390162.840
15942007.11.19 02:37s/l7910.10162.390162.390162.840-3100.001116269.12
15952007.11.19 12:50sell7920.10161.645161.955161.505
15962007.11.19 12:50sell7930.10161.645162.115161.545
15972007.11.19 12:53close7930.10161.560162.115161.545850.001117119.12
15982007.11.19 12:53close7920.10161.520161.955161.5051250.001118369.12
15992007.11.19 19:45sell7940.10161.400161.710161.260
16002007.11.19 19:53close7940.10161.275161.710161.2601250.001119619.12
16012007.11.20 12:45buy7950.10162.900162.560163.040
16022007.11.20 13:43s/l7950.10162.560162.560163.040-3400.001116219.12
16032007.11.20 23:30buy7960.10162.910162.410163.050
16042007.11.20 23:35buy7970.10162.875162.375162.975
16052007.11.21 00:30close7970.10162.780162.375162.975-977.201115241.92
16062007.11.21 01:30close7960.10162.595162.410163.050-3177.201112064.72
16072007.11.26 11:35buy7980.10161.185160.875161.325
16082007.11.26 12:00close7980.10161.195160.875161.325100.001112164.72
16092007.11.28 20:50buy7990.01163.145162.785163.285
16102007.11.28 21:03close7990.01163.256162.785163.285111.001112275.72
16112007.11.30 02:30buy8000.10162.275161.885162.415
16122007.11.30 02:40close8000.10162.386161.885162.4151110.001113385.72
16132007.12.04 03:15sell8010.10161.855162.165161.715
16142007.12.04 03:15sell8020.10161.855162.105161.755
16152007.12.04 03:35close8020.10161.815162.105161.755400.001113785.72
16162007.12.04 04:05close8010.10161.815162.165161.715400.001114185.72
16172007.12.04 11:35sell8030.10161.440161.750161.300
16182007.12.04 12:13s/l8030.10161.750161.750161.300-3100.001111085.72
16192007.12.05 05:35buy8040.10162.640162.180162.780
16202007.12.05 06:00close8040.10162.705162.180162.780650.001111735.72
16212007.12.05 17:55buy8050.10162.450162.140162.590
16222007.12.05 18:03s/l8050.10162.140162.140162.590-3100.001108635.72
16232007.12.06 20:50buy8060.10162.830162.520162.970
16242007.12.06 22:00close8060.10162.910162.520162.970800.001109435.72
16252007.12.10 14:40buy8070.10164.270163.910164.410
16262007.12.10 14:52close8070.10164.381163.910164.4101110.001110545.72
16272007.12.11 01:50buy8080.10164.475164.165164.615
16282007.12.11 02:50close8080.10164.580164.165164.6151050.001111595.72
16292007.12.12 00:00sell8090.10162.555163.055162.455
16302007.12.12 01:05close8090.10162.515163.055162.455400.001111995.72
16312007.12.12 17:45buy8100.10164.565164.065164.665
16322007.12.12 17:57close8100.10164.636164.065164.665710.001112705.72
16332007.12.12 18:00buy8110.10164.485163.985164.585
16342007.12.12 18:02close8110.10164.556163.985164.585710.001113415.72
16352007.12.12 18:05buy8120.10164.515164.015164.615
16362007.12.12 18:09close8120.10164.586164.015164.615710.001114125.72
16372007.12.13 14:55buy8130.10164.430163.940164.570
16382007.12.13 15:07close8130.10164.541163.940164.5701110.001115235.72
16392007.12.18 09:05sell8140.10162.935163.245162.795
16402007.12.18 10:14s/l8140.10163.245163.245162.795-3100.001112135.72
16412007.12.18 17:45sell8150.10163.210163.590163.110
16422007.12.18 17:59close8150.10163.125163.590163.110850.001112985.72
16432008.01.09 00:50sell8160.10160.410160.910160.310
16442008.01.09 02:35close8160.10160.510160.910160.310-1000.001111985.72
16452008.01.09 08:10buy8170.10161.095160.665161.235
16462008.01.09 08:10buy8180.10161.095160.595161.195
16472008.01.09 08:12close8180.10161.166160.595161.195710.001112695.72
16482008.01.09 08:13close8170.10161.206160.665161.2351110.001113805.72
16492008.01.09 08:15buy8190.10161.210160.710161.350
16502008.01.09 08:45buy8200.10161.040160.540161.140
16512008.01.09 09:15s/l8190.10160.710160.710161.350-5000.001108805.72
16522008.01.09 09:25close8200.10160.975160.540161.140-650.001108155.72
16532008.01.09 23:55buy8210.01161.165160.665161.305
16542008.01.10 00:13close8210.01161.276160.665161.305102.841108258.56
16552008.01.10 01:35buy8220.10161.315161.005161.455
16562008.01.10 02:11s/l8220.10161.005161.005161.455-3100.001105158.56
16572008.01.11 01:35buy8230.01162.100161.790162.240
16582008.01.11 02:55close8230.01162.145161.790162.24045.001105203.56
16592008.01.18 00:35sell8240.10156.125156.565155.985
16602008.01.18 00:40sell8250.10156.165156.665156.065
16612008.01.18 01:13close8250.10156.080156.665156.065850.001106053.56
16622008.01.18 01:14close8240.10156.000156.565155.9851250.001107303.56
16632008.01.21 12:30sell8260.10153.545154.015153.405
16642008.01.21 12:34close8260.10153.420154.015153.4051250.001108553.56
16652008.01.21 13:00sell8270.10153.625153.935153.485
16662008.01.21 13:05sell8280.10153.645154.145153.545
16672008.01.21 13:10s/l8270.10153.935153.935153.485-3100.001105453.56
16682008.01.21 13:33close8280.10153.560154.145153.545850.001106303.56
16692008.01.21 18:00sell8290.10153.345153.755153.205
16702008.01.21 18:00close8290.10153.220153.755153.2051250.001107553.56
16712008.01.22 01:25sell8300.10152.840153.210152.700
16722008.01.22 01:25sell8310.10152.840153.310152.740
16732008.01.22 01:36s/l8300.10153.210153.210152.700-3700.001103853.56
16742008.01.22 01:40close8310.10153.170153.310152.740-3300.001100553.56
16752008.01.23 00:45buy8320.10156.385155.885156.525
16762008.01.23 00:51close8320.10156.496155.885156.5251110.001101663.56
16772008.01.23 01:10buy8330.10156.295155.795156.435
16782008.01.23 01:15buy8340.10156.185155.685156.285
16792008.01.23 01:25close8340.10156.256155.685156.285710.001102373.56
16802008.01.23 01:47close8330.10156.406155.795156.4351110.001103483.56
16812008.01.23 15:05sell8350.10153.695154.195153.555
16822008.01.23 15:15sell8360.10153.885154.385153.785
16832008.01.23 15:20s/l8350.10154.195154.195153.555-5000.001098483.56
16842008.01.23 15:30close8360.10153.800154.385153.785850.001099333.56
16852008.01.23 23:55buy8370.10155.875155.375156.015
16862008.01.23 23:57close8370.10155.985155.375156.0151100.001100433.56
16872008.01.24 20:30buy8380.10157.530157.080157.670
16882008.01.24 20:40close8380.10157.641157.080157.6701110.001101543.56
16892008.01.25 00:45buy8390.10158.110157.800158.250
16902008.01.25 01:19close8390.10158.221157.800158.2501110.001102653.56
16912008.01.25 03:05buy8400.10158.230157.920158.370
16922008.01.25 05:05close8400.10158.125157.920158.370-1050.001101603.56
16932008.01.28 17:10buy8410.10157.615157.285157.755
16942008.01.28 17:24close8410.10157.726157.285157.7551110.001102713.56
16952008.01.28 19:50buy8420.10157.845157.535157.985
16962008.01.28 20:05close8420.10157.956157.535157.9851110.001103823.56
16972008.01.28 23:35buy8430.10158.065157.725158.205
16982008.01.28 23:51close8430.10158.176157.725158.2051110.001104933.56
16992008.01.30 16:30buy8440.10158.565158.255158.705
17002008.01.30 16:50close8440.10158.540158.255158.705-250.001104683.56
17012008.01.30 20:35buy8450.10158.915158.515159.055
17022008.01.30 20:45s/l8450.10158.515158.515159.055-4000.001100683.56
17032008.01.31 15:15sell8460.10157.645158.045157.505
17042008.01.31 15:15sell8470.10157.645158.145157.545
17052008.01.31 15:15close8470.10157.560158.145157.545850.001101533.56
17062008.01.31 15:15close8460.10157.520158.045157.5051250.001102783.56
17072008.02.04 09:00buy8480.10158.320158.010158.460
17082008.02.04 09:35close8480.10158.431158.010158.4601110.001103893.56
17092008.02.07 15:20sell8490.10154.970155.470154.830
17102008.02.07 15:24close8490.10154.845155.470154.8301250.001105143.56
17112008.02.11 01:20buy8500.10156.060155.730156.200
17122008.02.11 01:25buy8510.10155.985155.715156.085
17132008.02.11 01:58close8510.10156.056155.715156.085710.001105853.56
17142008.02.11 02:55close8500.10156.016155.730156.200-440.001105413.56
17152008.02.11 11:15sell8520.10155.325155.635155.185
17162008.02.11 11:15sell8530.10155.325155.825155.225
17172008.02.11 11:50close8530.10155.335155.825155.225-100.001105313.56
17182008.02.11 11:55close8520.10155.215155.635155.1851100.001106413.56
17192008.02.12 17:25buy8540.10156.525156.175156.665
17202008.02.12 17:25buy8550.10156.525156.025156.625
17212008.02.12 17:34close8550.10156.596156.025156.625710.001107123.56
17222008.02.12 17:34close8540.10156.636156.175156.6651110.001108233.56
17232008.02.13 13:05buy8560.10156.785156.285156.925
17242008.02.13 13:30close8560.10156.899156.285156.9251140.001109373.56
17252008.02.13 15:40buy8570.10157.325156.825157.465
17262008.02.13 15:52close8570.10157.436156.825157.4651110.001110483.56
17272008.02.14 10:25buy8580.10158.200157.790158.340
17282008.02.14 10:30close8580.10158.190157.790158.340-100.001110383.56
17292008.02.19 15:30buy8590.10158.630158.290158.770
17302008.02.19 16:20s/l8590.10158.290158.290158.770-3400.001106983.56
17312008.02.20 01:10buy8600.10158.845158.535158.985
17322008.02.20 01:20buy8610.10158.785158.515158.885
17332008.02.20 01:50close8610.10158.815158.515158.885300.001107283.56
17342008.02.20 02:40close8600.10158.915158.535158.985700.001107983.56
17352008.02.20 21:35buy8620.10159.035158.725159.175
17362008.02.20 23:06close8620.10158.991158.725159.175-440.001107543.56
17372008.02.21 06:45buy8630.10159.195158.885159.335
17382008.02.21 07:03close8630.10159.306158.885159.3351110.001108653.56
17392008.02.25 17:20buy8640.10159.835159.525159.975
17402008.02.25 17:33close8640.10159.946159.525159.9751110.001109763.56
17412008.02.25 18:35buy8650.10159.945159.635160.085
17422008.02.25 18:45close8650.10160.056159.635160.0851110.001110873.56
17432008.02.26 13:35buy8660.10160.370159.870160.470
17442008.02.26 13:38close8660.10160.441159.870160.470710.001111583.56
17452008.02.27 00:55buy8670.10160.835160.525160.975
17462008.02.27 02:41s/l8670.10160.525160.525160.975-3100.001108483.56
17472008.02.27 19:10buy8680.10160.860160.550161.000
17482008.02.27 19:20buy8690.10160.810160.310160.910
17492008.02.27 19:45close8690.10160.830160.310160.910200.001108683.56
17502008.02.27 20:00close8680.10160.930160.550161.000700.001109383.56
17512008.03.03 09:50sell8700.10156.420156.730156.280
17522008.03.03 09:50sell8710.10156.420156.920156.320
17532008.03.03 10:15close8710.10156.370156.920156.320500.001109883.56
17542008.03.03 10:20close8700.10156.315156.730156.2801050.001110933.56
17552008.03.05 13:25buy8720.10157.470157.160157.610
17562008.03.05 13:25buy8730.10157.470157.110157.570
17572008.03.05 13:30close8720.10157.485157.160157.610150.001111083.56
17582008.03.05 13:30close8730.10157.485157.110157.570150.001111233.56
17592008.03.05 13:35buy8740.10157.430157.120157.570
17602008.03.05 13:35buy8750.10157.430157.110157.530
17612008.03.05 13:42close8750.10157.501157.110157.530710.001111943.56
17622008.03.05 13:43close8740.10157.541157.120157.5701110.001113053.56
17632008.03.05 18:25buy8760.10158.590158.090158.730
17642008.03.05 18:27close8760.10158.701158.090158.7301110.001114163.56
17652008.03.05 18:35buy8770.10158.465158.155158.605
17662008.03.05 18:40buy8780.10158.315157.815158.415
17672008.03.05 18:40close8780.10158.386157.815158.415710.001114873.56
17682008.03.05 19:16close8770.10158.576158.155158.6051110.001115983.56
17692008.03.07 03:10buy8790.10158.035157.725158.175
17702008.03.07 04:30close8790.10158.075157.725158.175400.001116383.56
17712008.03.10 07:30sell8800.10157.100157.410156.960
17722008.03.10 07:38close8800.10156.975157.410156.9601250.001117633.56
17732008.03.11 13:50buy8810.10157.895157.445158.035
17742008.03.11 13:57close8810.10158.008157.445158.0351130.001118763.56
17752008.03.11 23:10buy8820.10158.595158.245158.735
17762008.03.12 00:42s/l8820.10158.245158.245158.735-3527.201115236.36
17772008.03.12 11:45buy8830.10158.630158.320158.770
17782008.03.12 12:21s/l8830.10158.320158.320158.770-3100.001112136.36
17792008.03.13 22:45sell8840.10157.250157.650157.110
17802008.03.13 23:01close8840.10157.125157.650157.1101250.001113386.36
17812008.03.16 23:20sell8850.10155.410155.800155.270
17822008.03.16 23:20sell8860.10155.410155.910155.310
17832008.03.16 23:20close8860.10155.325155.910155.310850.001114236.36
17842008.03.16 23:20close8850.10155.284155.800155.2701260.001115496.36
17852008.03.16 23:25sell8870.10155.375155.795155.235
17862008.03.16 23:25close8870.10155.388155.795155.235-130.001115366.36
17872008.03.16 23:30sell8880.10155.400155.790155.260
17882008.03.16 23:32close8880.10155.275155.790155.2601250.001116616.36
17892008.03.18 18:15buy8890.10155.155154.835155.295
17902008.03.18 18:15close8890.10155.141154.835155.295-140.001116476.36
17912008.03.19 14:00buy8900.10155.590155.090155.730
17922008.03.19 14:01close8900.10155.702155.090155.7301120.001117596.36
17932008.03.19 14:05buy8910.10155.675155.175155.815
17942008.03.19 14:08close8910.10155.786155.175155.8151110.001118706.36
17952008.03.19 14:15buy8920.10155.645155.145155.785
17962008.03.19 14:49close8920.10155.756155.145155.7851110.001119816.36
17972008.03.20 17:25sell8930.10152.745153.225152.605
17982008.03.20 17:25sell8940.10152.745153.245152.645
17992008.03.20 17:59s/l8930.10153.225153.225152.605-4800.001115016.36
18002008.03.20 17:59s/l8940.10153.245153.245152.645-5000.001110016.36
18012008.03.24 11:00buy8950.10153.925153.615154.065
18022008.03.24 11:12close8950.10154.036153.615154.0651110.001111126.36
18032008.03.24 19:50buy8960.10155.345155.035155.485
18042008.03.24 19:53close8960.10155.457155.035155.4851120.001112246.36
18052008.03.25 12:10buy8970.10156.350156.040156.490
18062008.03.25 12:54s/l8970.10156.040156.040156.490-3100.001109146.36
18072008.03.26 20:35buy8980.10157.015156.515157.155
18082008.03.26 20:48close8980.10157.126156.515157.1551110.001110256.36
18092008.03.27 11:20buy8990.10157.060156.570157.200
18102008.03.27 11:41close8990.10157.172156.570157.2001120.001111376.36
18112008.03.27 12:05buy9000.10156.970156.660157.110
18122008.03.27 12:30close9000.10157.082156.660157.1101120.001112496.36
18132008.03.27 14:20buy9010.10157.335156.905157.475
18142008.03.27 15:20close9010.10157.448156.905157.4751130.001113626.36
18152008.03.27 17:40buy9020.10157.630157.130157.770
18162008.03.27 18:35close9020.10157.744157.130157.7701140.001114766.36
18172008.03.31 12:20buy9030.10157.260156.930157.400
18182008.03.31 12:50close9030.10156.970156.930157.400-2900.001111866.36
18192008.03.31 16:05buy9040.10157.610157.110157.750
18202008.03.31 16:57close9040.10157.721157.110157.7501110.001112976.36
18212008.04.01 03:30buy9050.10157.610157.300157.750
18222008.04.01 04:05buy9060.10157.535157.175157.635
18232008.04.01 04:15close9060.10157.580157.175157.635450.001113426.36
18242008.04.01 04:40close9050.10157.670157.300157.750600.001114026.36
18252008.04.01 08:05sell9070.10157.215157.685157.075
18262008.04.01 08:05sell9080.10157.215157.715157.115
18272008.04.01 08:06close9080.10157.130157.715157.115850.001114876.36
18282008.04.01 08:06close9070.10157.090157.685157.0751250.001116126.36
18292008.04.01 19:35buy9090.10158.895158.585159.035
18302008.04.01 19:40close9090.10159.006158.585159.0351110.001117236.36
18312008.04.02 12:15buy9100.10159.390158.890159.490
18322008.04.02 12:15close9100.10159.463158.890159.490730.001117966.36
18332008.04.03 07:35buy9110.10160.670160.360160.810
18342008.04.03 07:39s/l9110.10160.360160.360160.810-3100.001114866.36
18352008.04.07 10:45buy9120.10161.085160.705161.225
18362008.04.07 11:15close9120.10160.985160.705161.225-1000.001113866.36
18372008.04.07 11:20buy9130.10161.000160.600161.100
18382008.04.07 11:25close9130.10161.025160.600161.100250.001114116.36
18392008.04.08 02:20buy9140.10161.295160.895161.435
18402008.04.08 02:31close9140.10161.406160.895161.4351110.001115226.36
18412008.04.08 03:00buy9150.10161.265160.955161.405
18422008.04.08 03:21close9150.10161.376160.955161.4051110.001116336.36
18432008.04.08 17:10buy9160.10160.950160.640161.090
18442008.04.08 17:30close9160.10160.965160.640161.090150.001116486.36
18452008.04.10 13:10sell9170.10159.420159.730159.280
18462008.04.10 13:44close9170.10159.294159.730159.2801260.001117746.36
18472008.04.14 23:15buy9180.10159.955159.645160.095
18482008.04.14 23:20close9180.10159.910159.645160.095-450.001117296.36
18492008.04.15 03:50buy9190.10160.255159.945160.395
18502008.04.15 03:55buy9200.10160.165159.925160.265
18512008.04.15 04:00close9200.10160.235159.925160.265700.001117996.36
18522008.04.15 04:20close9190.10160.366159.945160.3951110.001119106.36
18532008.04.15 22:25buy9210.10160.655160.205160.795
18542008.04.15 22:39close9210.10160.766160.205160.7951110.001120216.36
18552008.04.15 23:20buy9220.10160.665160.305160.805
18562008.04.15 23:35buy9230.10160.605160.205160.705
18572008.04.15 23:45close9230.10160.640160.205160.705350.001120566.36
18582008.04.16 00:10close9220.10160.580160.305160.805-877.201119689.16
18592008.04.16 02:00buy9240.10160.765160.455160.905
18602008.04.16 02:40s/l9240.10160.455160.455160.905-3100.001116589.16
18612008.04.16 13:55buy9250.10161.230160.920161.370
18622008.04.16 14:05close9250.10161.185160.920161.370-450.001116139.16
18632008.04.17 11:20buy9260.10162.870162.430163.010
18642008.04.17 11:27close9260.10162.982162.430163.0101120.001117259.16
18652008.04.17 12:00buy9270.10162.790162.440162.930
18662008.04.17 13:35close9270.10162.746162.440162.930-440.001116819.16
18672008.04.21 00:00buy9280.10164.205163.895164.345
18682008.04.21 00:30close9280.10164.300163.895164.345950.001117769.16
18692008.04.21 14:30buy9290.10164.420163.950164.560
18702008.04.21 14:42close9290.10164.531163.950164.5601110.001118879.16
18712008.04.22 11:40buy9300.10164.385164.075164.525
18722008.04.22 12:00buy9310.10164.285163.785164.385
18732008.04.22 12:13close9310.10164.356163.785164.385710.001119589.16
18742008.04.22 12:35close9300.10164.420164.075164.525350.001119939.16
18752008.04.22 15:50buy9320.10164.625164.315164.765
18762008.04.22 15:52close9320.10164.735164.315164.7651100.001121039.16
18772008.04.22 15:55buy9330.10164.580164.270164.720
18782008.04.22 16:35close9330.10164.350164.270164.720-2300.001118739.16
18792008.04.23 05:45buy9340.10164.675164.365164.815
18802008.04.23 05:50buy9350.10164.675164.495164.775
18812008.04.23 06:00close9350.10164.725164.495164.775500.001119239.16
18822008.04.23 06:49s/l9340.10164.365164.365164.815-3100.001116139.16
18832008.04.24 12:35sell9360.10163.380163.880163.280
18842008.04.24 12:35close9360.10163.295163.880163.280850.001116989.16
18852008.04.28 15:00sell9370.10163.410163.800163.310
18862008.04.28 15:09close9370.10163.325163.800163.310850.001117839.16
18872008.04.28 20:45sell9380.10163.110163.420162.970
18882008.04.28 20:45sell9390.10163.110163.320163.010
18892008.04.28 20:50modify9380.10163.1100.0000.000
18902008.04.28 20:50modify9390.10163.1100.0000.000
18912008.04.28 21:10modify9380.10163.110163.420162.970
18922008.04.28 21:10close9380.10163.005163.420162.9701050.001118889.16
18932008.04.28 21:10close9390.10163.0050.0000.0001050.001119939.16
18942008.04.29 13:50sell9400.10161.890162.200161.750
18952008.04.29 13:50sell9410.10161.890162.390161.790
18962008.04.29 14:00close9410.10161.810162.390161.790800.001120739.16
18972008.04.29 14:04close9400.10161.765162.200161.7501250.001121989.16
18982008.05.01 03:35sell9420.10162.245162.555162.105
18992008.05.01 03:55close9420.10162.210162.555162.105350.001122339.16
19002008.05.01 10:50sell9430.10161.605161.915161.465
19012008.05.01 10:50sell9440.10161.605162.105161.505
19022008.05.01 11:35close9440.10161.590162.105161.505150.001122489.16
19032008.05.01 11:55close9430.10161.595161.915161.465100.001122589.16
19042008.05.01 16:15sell9450.10160.955161.455160.855
19052008.05.01 18:05close9450.10161.160161.455160.855-2050.001120539.16
19062008.05.05 02:05buy9460.10162.695162.385162.835
19072008.05.05 02:31close9460.10162.806162.385162.8351110.001121649.16
19082008.05.05 09:30buy9470.10162.930162.620163.070
19092008.05.05 11:08s/l9470.10162.620162.620163.070-3100.001118549.16
19102008.05.05 17:00buy9480.10162.790162.480162.930
19112008.05.05 17:20close9480.10162.850162.480162.930600.001119149.16
19122008.05.08 06:00sell9490.10159.980160.480159.880
19132008.05.08 06:33close9490.10159.895160.480159.880850.001119999.16
19142008.05.08 09:40sell9500.10159.650160.120159.510
19152008.05.08 09:40sell9510.10159.650160.120159.550
19162008.05.08 10:51s/l9500.10160.120160.120159.510-4700.001115299.16
19172008.05.08 10:51s/l9510.10160.120160.120159.550-4700.001110599.16
19182008.05.12 00:40sell9520.01159.115159.425158.975
19192008.05.12 02:01s/l9520.01159.425159.425158.975-310.001110289.16
19202008.05.12 12:45buy9530.01160.340160.030160.480
19212008.05.12 12:50buy9540.10160.260159.760160.360
19222008.05.12 13:05close9540.10160.332159.760160.360720.001111009.16
19232008.05.12 13:25close9530.01160.451160.030160.480111.001111120.16
19242008.05.12 20:25buy9550.01161.345161.035161.485
19252008.05.12 20:35buy9560.10161.310161.000161.410
19262008.05.12 20:43close9560.10161.381161.000161.410710.001111830.16
19272008.05.12 21:55close9550.01161.360161.035161.48515.001111845.16
19282008.05.14 07:30buy9570.10162.020161.710162.160
19292008.05.14 07:35buy9580.10161.990161.760162.090
19302008.05.14 07:51close9580.10162.061161.760162.090710.001112555.16
19312008.05.14 07:54close9570.10162.131161.710162.1601110.001113665.16
19322008.05.14 10:15buy9590.10162.275161.965162.415
19332008.05.14 11:13close9590.10162.386161.965162.4151110.001114775.16
19342008.05.20 12:40buy9600.10162.590162.090162.730
19352008.05.20 12:45buy9610.10162.495161.995162.595
19362008.05.20 13:17s/l9600.10162.090162.090162.730-5000.001109775.16
19372008.05.20 13:50close9610.10162.270161.995162.595-2250.001107525.16
19382008.05.20 17:40buy9620.10162.495162.185162.635
19392008.05.20 19:19close9620.10162.451162.185162.635-440.001107085.16
19402008.05.21 10:45buy9630.10162.550162.050162.690
19412008.05.21 10:51close9630.10162.661162.050162.6901110.001108195.16
19422008.05.22 09:05buy9640.10162.690162.380162.830
19432008.05.22 09:24close9640.10162.801162.380162.8301110.001109305.16
19442008.05.27 07:45buy9650.10163.535163.185163.675
19452008.05.27 09:07close9650.10163.648163.185163.6751130.001110435.16
19462008.05.27 14:35buy9660.10163.695163.385163.835
19472008.05.27 16:35close9660.10163.595163.385163.835-1000.001109435.16
19482008.05.29 03:35buy9670.10164.055163.745164.195
19492008.05.29 05:33s/l9670.10163.745163.745164.195-3100.001106335.16
19502008.05.30 01:55buy9680.10163.865163.555164.005
19512008.05.30 02:40close9680.10163.880163.555164.005150.001106485.16
19522008.06.02 10:15sell9690.10163.250163.580163.110
19532008.06.02 10:15sell9700.10163.250163.750163.150
19542008.06.02 10:22close9700.10163.164163.750163.150860.001107345.16
19552008.06.02 10:27close9690.10163.125163.580163.1101250.001108595.16
19562008.06.03 07:20sell9710.10162.160162.530162.020
19572008.06.03 08:35close9710.10162.305162.530162.020-1450.001107145.16
19582008.06.03 19:10sell9720.10162.395162.705162.255
19592008.06.03 19:17close9720.10162.270162.705162.2551250.001108395.16
19602008.06.03 19:30sell9730.10162.435162.745162.295
19612008.06.03 20:35close9730.10162.440162.745162.295-50.001108345.16
19622008.06.05 10:00buy9740.10163.395162.975163.535
19632008.06.05 10:05buy9750.10163.280162.780163.380
19642008.06.05 10:10close9750.10163.351162.780163.380710.001109055.16
19652008.06.05 10:30buy9760.10163.275162.775163.375
19662008.06.05 10:33close9760.10163.346162.775163.375710.001109765.16
19672008.06.05 11:25close9740.10163.470162.975163.535750.001110515.16
19682008.06.05 16:50buy9770.10164.830164.430164.970
19692008.06.05 17:10close9770.10164.905164.430164.970750.001111265.16
19702008.06.05 18:10buy9780.10164.765164.305164.865
19712008.06.05 18:15close9780.10164.750164.305164.865-150.001111115.16
19722008.06.05 22:05buy9790.10165.045164.675165.185
19732008.06.05 22:05buy9800.10165.045164.645165.145
19742008.06.05 22:12close9800.10165.120164.645165.145750.001111865.16
19752008.06.05 22:34close9790.10165.156164.675165.1851110.001112975.16
19762008.06.06 03:20buy9810.10165.365165.055165.505
19772008.06.06 05:01close9810.10165.321165.055165.505-440.001112535.16
19782008.06.09 11:05buy9820.10166.855166.405166.995
19792008.06.09 11:15buy9830.10166.760166.260166.860
19802008.06.09 11:35close9830.10166.820166.260166.860600.001113135.16
19812008.06.09 12:42close9820.10166.811166.405166.995-440.001112695.16
19822008.06.11 07:20buy9840.10166.580166.230166.720
19832008.06.11 07:30buy9850.10166.545166.185166.645
19842008.06.11 07:38close9850.10166.616166.185166.645710.001113405.16
19852008.06.11 08:17s/l9840.10166.230166.230166.720-3500.001109905.16
19862008.06.11 15:40sell9860.10166.110166.420165.970
19872008.06.11 15:48close9860.10165.985166.420165.9701250.001111155.16
19882008.06.12 15:45buy9870.10166.340166.030166.480
19892008.06.12 15:51close9870.10166.451166.030166.4801110.001112265.16
19902008.06.12 16:15buy9880.10166.325166.015166.465
19912008.06.12 17:13close9880.10166.436166.015166.4651110.001113375.16
19922008.06.16 03:25buy9890.10166.705166.395166.845
19932008.06.16 05:03close9890.10166.661166.395166.845-440.001112935.16
19942008.06.16 12:15buy9900.10167.265166.955167.405
19952008.06.16 12:52close9900.10167.376166.955167.4051110.001114045.16
19962008.06.16 14:55buy9910.10167.435167.125167.575
19972008.06.16 16:45close9910.10167.391167.125167.575-440.001113605.16
19982008.06.18 08:20buy9920.10167.625167.125167.765
19992008.06.18 08:29close9920.10167.735167.125167.7651100.001114705.16
20002008.06.18 09:00buy9930.10167.615167.145167.755
20012008.06.18 09:21close9930.10167.726167.145167.7551110.001115815.16
20022008.06.18 10:10buy9940.10167.655167.345167.795
20032008.06.18 10:50close9940.10167.710167.345167.795550.001116365.16
20042008.06.19 11:35sell9950.10166.985167.295166.845
20052008.06.19 12:05close9950.10166.905167.295166.845800.001117165.16
20062008.06.24 08:35buy9960.10167.995167.685168.135
20072008.06.24 08:56close9960.10168.106167.685168.1351110.001118275.16
20082008.06.24 17:30buy9970.10168.075167.665168.215
20092008.06.24 17:50close9970.10168.186167.665168.2151110.001119385.16
20102008.06.24 18:55buy9980.10168.105167.795168.245
20112008.06.24 19:36s/l9980.10167.795167.795168.245-3100.001116285.16
20122008.06.25 17:15buy9990.10168.560168.250168.700
20132008.06.25 17:25close9990.10168.625168.250168.700650.001116935.16
20142008.06.25 17:45buy10000.10168.555168.245168.695
20152008.06.25 18:12close10000.10168.666168.245168.6951110.001118045.16
20162008.06.26 04:35buy10010.10169.170168.960169.270
20172008.06.26 04:50close10010.10169.205168.960169.270350.001118395.16
20182008.07.02 09:45buy10020.10168.075167.575168.215
20192008.07.02 10:01close10020.10168.186167.575168.2151110.001119505.16
20202008.07.02 12:10buy10030.10168.380168.040168.520
20212008.07.02 12:14close10030.10168.491168.040168.5201110.001120615.16
20222008.07.02 12:20buy10040.10168.285167.975168.425
20232008.07.02 13:40close10040.10168.340167.975168.425550.001121165.16
20242008.07.02 19:40buy10050.10168.255167.945168.395
20252008.07.02 21:40close10050.10168.170167.945168.395-850.001120315.16
20262008.07.03 12:00buy10060.10168.755168.445168.895
20272008.07.03 12:30s/l10060.10168.445168.445168.895-3100.001117215.16
20282008.07.03 19:00sell10070.10167.585167.895167.445
20292008.07.03 20:05close10070.10167.565167.895167.445200.001117415.16
20302008.07.07 01:55sell10080.10167.470167.780167.330
20312008.07.07 01:55sell10090.10167.470167.750167.370
20322008.07.07 02:00close10090.10167.425167.750167.370450.001117865.16
20332008.07.07 02:35close10080.10167.415167.780167.330550.001118415.16
20342008.07.07 22:10buy10100.10168.430168.120168.570
20352008.07.07 22:25buy10110.10168.390168.090168.490
20362008.07.07 23:00close10110.10168.405168.090168.490150.001118565.16
20372008.07.07 23:25close10100.10168.450168.120168.570200.001118765.16
20382008.07.08 10:00sell10120.10167.645168.145167.545
20392008.07.08 10:15close10120.10167.575168.145167.545700.001119465.16
20402008.07.09 08:50buy10130.10168.550168.240168.690
20412008.07.09 09:10close10130.10168.645168.240168.690950.001120415.16
20422008.07.09 13:00buy10140.10168.750168.440168.890
20432008.07.09 15:00close10140.10168.500168.440168.890-2500.001117915.16
20442008.07.10 03:40sell10150.10168.030168.340167.890
20452008.07.10 05:05close10150.10168.080168.340167.890-500.001117415.16
20462008.07.17 15:10buy10160.10167.525167.215167.665
20472008.07.17 15:25close10160.10167.636167.215167.6651110.001118525.16
20482008.07.17 20:20buy10170.10168.700168.200168.840
20492008.07.17 20:35buy10180.10168.570168.070168.670
20502008.07.17 20:42close10180.10168.643168.070168.670730.001119255.16
20512008.07.17 21:25close10170.10168.540168.200168.840-1600.001117655.16
20522008.07.21 13:15buy10190.10169.565169.255169.705
20532008.07.21 14:45close10190.10169.524169.255169.705-410.001117245.16
20542008.07.23 08:50buy10200.10169.635169.325169.775
20552008.07.23 10:20close10200.10169.611169.325169.775-240.001117005.16
20562008.07.24 10:15sell10210.10168.940169.250168.800
20572008.07.24 10:20sell10220.10168.970169.330168.870
20582008.07.24 10:43close10220.10168.885169.330168.870850.001117855.16
20592008.07.24 11:25close10210.10168.890169.250168.800500.001118355.16
20602008.07.28 12:20buy10230.10169.595169.285169.735
20612008.07.28 14:20close10230.10169.360169.285169.735-2350.001116005.16
20622008.07.29 08:25buy10240.10169.285168.975169.425
20632008.07.29 08:42close10240.10169.396168.975169.4251110.001117115.16
20642008.07.29 19:10sell10250.10168.480168.790168.340
20652008.07.29 19:25sell10260.10168.505168.895168.405
20662008.07.29 20:10close10260.10168.515168.895168.405-100.001117015.16
20672008.07.29 20:25close10250.10168.435168.790168.340450.001117465.16
20682008.07.31 19:10sell10270.10168.325168.635168.185
20692008.07.31 19:15sell10280.10168.370168.750168.270
20702008.07.31 19:24close10280.10168.285168.750168.270850.001118315.16
20712008.07.31 19:40close10270.10168.260168.635168.185650.001118965.16
20722008.08.04 19:45buy10290.10168.635168.325168.775
20732008.08.04 20:05close10290.10168.720168.325168.775850.001119815.16
20742008.08.11 01:15sell10300.10164.760165.070164.620
20752008.08.11 01:15sell10310.10164.760165.260164.660
20762008.08.11 01:23close10310.10164.675165.260164.660850.001120665.16
20772008.08.11 01:24close10300.10164.635165.070164.6201250.001121915.16
20782008.08.11 14:25sell10320.10164.900165.360164.800
20792008.08.11 15:00close10320.10164.860165.360164.800400.001122315.16
20802008.08.13 03:55sell10330.10162.310162.780162.170
20812008.08.13 04:50close10330.10162.430162.780162.170-1200.001121115.16
20822008.08.14 00:15sell10340.10163.120163.460162.980
20832008.08.14 00:20sell10350.10163.140163.560163.040
20842008.08.14 00:24close10350.10163.055163.560163.040850.001121965.16
20852008.08.14 00:27close10340.10162.995163.460162.9801250.001123215.16
20862008.08.14 12:10buy10360.10163.390162.890163.490
20872008.08.14 12:20buy10370.10163.435163.125163.575
20882008.08.14 12:27close10360.10163.461162.890163.490710.001123925.16
20892008.08.14 12:30close10370.10163.546163.125163.5751110.001125035.16
20902008.08.14 20:40sell10380.10162.625163.125162.525
20912008.08.14 20:42close10380.10162.540163.125162.525850.001125885.16
20922008.08.15 01:20sell10390.10162.350162.660162.210
20932008.08.15 01:40s/l10390.10162.660162.660162.210-3100.001122785.16
20942008.08.20 09:05buy10400.10162.360162.050162.500
20952008.08.20 09:46s/l10400.10162.050162.050162.500-3100.001119685.16
20962008.08.20 18:30sell10410.10161.775162.135161.675
20972008.08.20 19:35close10410.10161.835162.135161.675-600.001119085.16
20982008.08.21 03:40buy10420.10161.965161.655162.105
20992008.08.21 05:21s/l10420.10161.655161.655162.105-3100.001115985.16
21002008.08.26 20:30sell10430.10160.680161.150160.580
21012008.08.26 20:45close10430.10160.645161.150160.580350.001116335.16
21022008.08.28 03:25buy10440.01161.660161.330161.800
21032008.08.28 04:35s/l10440.01161.330161.330161.800-330.001116005.16
21042008.08.28 12:30buy10450.01161.310160.980161.450
21052008.08.28 12:30buy10460.10161.310160.810161.410
21062008.08.28 12:30close10460.10161.381160.810161.410710.001116715.16
21072008.08.28 12:36close10450.01161.421160.980161.450111.001116826.16
21082008.09.01 04:30sell10470.10158.870159.370158.770
21092008.09.01 04:37close10470.10158.785159.370158.770850.001117676.16
21102008.09.01 10:35sell10480.10157.950158.450157.810
21112008.09.01 10:40sell10490.10157.990158.490157.890
21122008.09.01 10:50close10490.10157.935158.490157.890550.001118226.16
21132008.09.01 10:53close10480.10157.825158.450157.8101250.001119476.16
21142008.09.02 08:20sell10500.10157.440157.940157.300
21152008.09.02 08:22close10500.10157.315157.940157.3001250.001120726.16
21162008.09.03 10:50sell10510.10156.725157.225156.585
21172008.09.03 10:50sell10520.10156.725157.225156.625
21182008.09.03 11:20close10520.10156.675157.225156.625500.001121226.16
21192008.09.03 11:20close10510.10156.600157.225156.5851250.001122476.16
21202008.09.08 01:10buy10530.10155.460155.100155.600
21212008.09.08 01:18close10530.10155.571155.100155.6001110.001123586.16
21222008.09.08 05:45buy10540.10156.465156.155156.605
21232008.09.08 05:47close10540.10156.576156.155156.6051110.001124696.16
21242008.09.08 19:35sell10550.10152.670153.170152.570
21252008.09.08 20:13s/l10550.10153.170153.170152.570-5000.001119696.16
21262008.09.09 22:45sell10560.10151.320151.630151.180
21272008.09.09 22:55s/l10560.10151.630151.630151.180-3100.001116596.16
21282008.09.11 01:55sell10570.10150.230150.720150.090
21292008.09.11 02:11close10570.10150.105150.720150.0901250.001117846.16
21302008.09.11 11:20sell10580.10149.130149.520148.990
21312008.09.11 11:20sell10590.10149.130149.630149.030
21322008.09.11 11:23close10590.10149.045149.630149.030850.001118696.16
21332008.09.11 11:24close10580.10149.005149.520148.9901250.001119946.16
21342008.09.15 12:10sell10600.10149.720150.090149.580
21352008.09.15 12:15sell10610.10149.880150.380149.780
21362008.09.15 12:15close10610.10149.795150.380149.780850.001120796.16
21372008.09.15 12:20sell10620.10149.910150.410149.810
21382008.09.15 12:20close10620.10149.825150.410149.810850.001121646.16
21392008.09.15 12:24close10600.10149.595150.090149.5801250.001122896.16
21402008.09.17 03:05buy10630.10150.545150.115150.685
21412008.09.17 03:20s/l10630.10150.115150.115150.685-4300.001118596.16
21422008.09.18 02:05buy10640.10149.825149.325149.965
21432008.09.18 03:25close10640.10149.936149.325149.9651110.001119706.16
21442008.09.18 09:05buy10650.10150.450149.950150.590
21452008.09.18 09:06close10650.10150.561149.950150.5901110.001120816.16
21462008.09.18 13:10buy10660.10151.455150.955151.595
21472008.09.18 14:45s/l10660.10150.955150.955151.595-5000.001115816.16
21482008.09.22 04:05buy10670.10154.665154.165154.805
21492008.09.22 04:42close10670.10154.776154.165154.8051110.001116926.16
21502008.09.22 18:30buy10680.10156.265155.955156.405
21512008.09.22 18:31close10680.10156.376155.955156.4051110.001118036.16
21522008.09.22 18:35buy10690.10156.205155.895156.345
21532008.09.22 19:11close10690.10156.316155.895156.3451110.001119146.16
21542008.09.29 10:15sell10700.10152.615153.115152.475
21552008.09.29 10:18close10700.10152.490153.115152.4751250.001120396.16
21562008.09.29 16:45sell10710.10151.555151.995151.415
21572008.09.29 16:47close10710.10151.430151.995151.4151250.001121646.16
21582008.09.30 00:05sell10720.10149.970150.470149.830
21592008.09.30 00:05sell10730.10149.970150.470149.870
21602008.09.30 00:05close10730.10149.885150.470149.870850.001122496.16
21612008.09.30 00:14close10720.10149.845150.470149.8301250.001123746.16
21622008.09.30 17:35sell10740.10149.550149.870149.410
21632008.09.30 17:35sell10750.10149.550150.050149.450
21642008.09.30 17:42close10750.10149.465150.050149.450850.001124596.16
21652008.09.30 18:03close10740.10149.425149.870149.4101250.001125846.16
21662008.10.01 15:25sell10760.10148.580149.080148.480
21672008.10.01 15:25close10760.10148.495149.080148.480850.001126696.16
21682008.10.01 15:40sell10770.10148.690149.190148.550
21692008.10.01 15:40sell10780.10148.690149.190148.590
21702008.10.01 16:16s/l10770.10149.190149.190148.550-5000.001121696.16
21712008.10.01 16:16s/l10780.10149.190149.190148.590-5000.001116696.16
21722008.10.01 23:00sell10790.10148.490148.800148.350
21732008.10.01 23:00sell10800.10148.490148.990148.390
21742008.10.01 23:50close10800.10148.500148.990148.390-100.001116596.16
21752008.10.01 23:55close10790.10148.470148.800148.350200.001116796.16
21762008.10.02 16:00sell10810.10145.880146.190145.740
21772008.10.02 16:00sell10820.10145.880146.380145.780
21782008.10.02 16:05close10820.10145.795146.380145.780850.001117646.16
21792008.10.02 16:07close10810.10145.755146.190145.7401250.001118896.16
21802008.10.06 07:25sell10830.10140.905141.405140.765
21812008.10.06 07:31close10830.10140.780141.405140.7651250.001120146.16
21822008.10.06 19:30sell10840.10136.420136.920136.280
21832008.10.06 19:30sell10850.10136.420136.920136.320
21842008.10.06 19:37close10850.10136.440136.920136.320-200.001119946.16
21852008.10.06 19:37close10840.10136.440136.920136.280-200.001119746.16
21862008.10.07 18:50sell10860.10139.150139.620139.010
21872008.10.07 18:51close10860.10139.024139.620139.0101260.001121006.16
21882008.10.08 23:50sell10870.10136.000136.310135.860
21892008.10.08 23:50sell10880.10136.000136.500135.900
21902008.10.08 23:52close10880.10135.915136.500135.900850.001121856.16
21912008.10.08 23:53close10870.10135.875136.310135.8601250.001123106.16
21922008.10.09 09:45buy10890.10138.580138.080138.720
21932008.10.09 09:50close10890.10138.691138.080138.7201110.001124216.16
21942008.10.09 10:25buy10900.10138.435137.935138.575
21952008.10.09 10:33s/l10900.10137.935137.935138.575-5000.001119216.16
21962008.10.13 09:05buy10910.10136.575136.075136.715
21972008.10.13 09:05close10910.10136.686136.075136.7151110.001120326.16
21982008.10.14 13:25buy10920.10140.830140.330140.970
21992008.10.14 13:31close10920.10140.941140.330140.9701110.001121436.16
22002008.10.14 13:40buy10930.10140.760140.260140.900
22012008.10.14 13:43close10930.10140.770140.260140.900100.001121536.16
22022008.10.14 13:45buy10940.10140.765140.265140.905
22032008.10.14 13:55close10940.10140.710140.265140.905-550.001120986.16
22042008.10.20 02:10buy10950.10136.715136.215136.855
22052008.10.20 02:40buy10960.10136.590136.090136.690
22062008.10.20 03:03close10960.10136.661136.090136.690710.001121696.16
22072008.10.20 03:13close10950.10136.826136.215136.8551110.001122806.16
22082008.10.20 08:05buy10970.10137.645137.215137.785
22092008.10.20 08:05close10970.10137.756137.215137.7851110.001123916.16
22102008.10.20 08:20buy10980.10137.580137.220137.720
22112008.10.20 08:25buy10990.10137.465136.965137.565
22122008.10.20 08:26close10990.10137.536136.965137.565710.001124626.16
22132008.10.20 08:43close10980.10137.691137.220137.7201110.001125736.16
22142008.10.20 18:10sell11000.10135.535135.845135.395
22152008.10.20 18:10sell11010.10135.535136.035135.435
22162008.10.20 18:13close11010.10135.450136.035135.435850.001126586.16
22172008.10.20 18:14close11000.10135.410135.845135.3951250.001127836.16
22182008.10.21 19:00sell11020.10132.215132.565132.075
22192008.10.21 19:00sell11030.10132.215132.715132.115
22202008.10.21 19:06close11030.10132.130132.715132.115850.001128686.16
22212008.10.21 19:09close11020.10132.090132.565132.0751250.001129936.16
22222008.10.22 07:05sell11040.10128.505129.005128.365
22232008.10.22 07:19close11040.10128.380129.005128.3651250.001131186.16
22242008.10.22 22:05sell11050.10125.875126.265125.735
22252008.10.22 22:12close11050.10125.750126.265125.7351250.001132436.16
22262008.10.23 05:00sell11060.10124.540125.040124.400
22272008.10.23 05:05sell11070.10124.635125.135124.535
22282008.10.23 05:05close11070.10124.550125.135124.535850.001133286.16
22292008.10.23 05:05close11060.10124.415125.040124.4001250.001134536.16
22302008.10.23 05:10sell11080.10124.600125.100124.460
22312008.10.23 05:15close11080.10124.475125.100124.4601250.001135786.16
22322008.10.27 10:40sell11090.10115.705116.015115.565
22332008.10.27 10:40close11090.10115.721116.015115.565-160.001135626.16
22342008.10.27 10:45sell11100.10115.670116.020115.530
22352008.10.27 10:49close11100.10115.545116.020115.5301250.001136876.16
22362008.10.27 23:10sell11110.10116.630117.130116.530
22372008.10.27 23:10close11110.10116.545117.130116.530850.001137726.16
22382008.10.27 23:15sell11120.10116.530117.030116.430
22392008.10.27 23:20close11120.10116.444117.030116.430860.001138586.16
22402008.10.28 14:30buy11130.10119.125118.625119.265
22412008.10.28 14:31close11130.10119.235118.625119.2651100.001139686.16
22422008.10.28 14:40buy11140.10119.030118.530119.170
22432008.10.28 14:55s/l11140.10118.530118.530119.170-5000.001134686.16
22442008.10.29 00:15buy11150.10124.855124.355124.995
22452008.10.29 00:15buy11160.10124.855124.355124.955
22462008.10.29 00:17close11160.10124.595124.355124.955-2600.001132086.16
22472008.10.29 00:17close11150.10124.595124.355124.995-2600.001129486.16
22482008.10.29 11:20buy11170.01123.795123.295123.935
22492008.10.29 11:23close11170.01123.905123.295123.935110.001129596.16
22502008.10.29 11:30buy11180.01123.830123.330123.970
22512008.10.29 11:34close11180.01123.940123.330123.970110.001129706.16
22522008.10.29 12:35buy11190.10123.880123.540124.020
22532008.10.29 12:35s/l11190.10123.540123.540124.020-3400.001126306.16
22542008.11.03 04:55buy11200.10127.330126.830127.470
22552008.11.03 05:09close11200.10127.440126.830127.4701100.001127406.16
22562008.11.04 19:05buy11210.10129.675129.175129.815
22572008.11.04 19:40buy11220.10129.420128.920129.520
22582008.11.04 19:40close11220.10129.491128.920129.520710.001128116.16
22592008.11.04 19:50s/l11210.10129.175129.175129.815-5000.001123116.16
22602008.11.06 04:30sell11230.01126.320126.680126.180
22612008.11.06 04:30sell11240.10126.320126.820126.220
22622008.11.06 04:31close11240.10126.235126.820126.220850.001123966.16
22632008.11.06 04:31close11230.01126.195126.680126.180125.001124091.16
22642008.11.07 02:50sell11250.10123.455123.765123.315
22652008.11.07 03:09close11250.10123.330123.765123.3151250.001125341.16
22662008.11.10 03:20buy11260.10127.285126.915127.425
22672008.11.10 03:20buy11270.10127.285126.785127.385
22682008.11.10 03:21close11270.10127.356126.785127.385710.001126051.16
22692008.11.10 03:21close11260.10127.396126.915127.4251110.001127161.16
22702008.11.10 03:25buy11280.10127.255126.945127.395
22712008.11.10 03:25buy11290.10127.255126.755127.355
22722008.11.10 03:53close11290.10127.325126.755127.355700.001127861.16
22732008.11.10 04:28close11280.10127.366126.945127.3951110.001128971.16
22742008.11.10 12:35buy11300.10127.800127.370127.940
22752008.11.10 12:40close11300.10127.910127.370127.9401100.001130071.16
22762008.11.10 13:20buy11310.10127.865127.375128.005
22772008.11.10 13:44close11310.10127.975127.375128.0051100.001131171.16
22782008.11.10 21:35sell11320.10125.005125.395124.865
22792008.11.10 21:50modify11320.10125.0050.0000.000
22802008.11.10 22:10modify11320.10125.005125.395124.865
22812008.11.10 22:12close11320.10124.879125.395124.8651260.001132431.16
22822008.11.11 02:35sell11330.10124.560125.060124.420
22832008.11.11 02:35sell11340.10124.560125.060124.460
22842008.11.11 02:41close11340.10124.475125.060124.460850.001133281.16
22852008.11.11 02:44close11330.10124.434125.060124.4201260.001134541.16
22862008.11.12 11:50sell11350.10122.510123.010122.370
22872008.11.12 11:50sell11360.10122.510123.010122.410
22882008.11.12 12:16s/l11350.10123.010123.010122.370-5000.001129541.16
22892008.11.12 12:16s/l11360.10123.010123.010122.410-5000.001124541.16
22902008.11.12 23:40sell11370.10118.595119.095118.455
22912008.11.12 23:40sell11380.10118.595119.095118.495
22922008.11.12 23:56close11380.10118.509119.095118.495860.001125401.16
22932008.11.12 23:56close11370.10118.468119.095118.4551270.001126671.16
22942008.11.17 05:20buy11390.10121.975121.505122.115
22952008.11.17 05:21close11390.10122.085121.505122.1151100.001127771.16
22962008.11.17 05:35buy11400.10121.955121.505122.095
22972008.11.17 05:43close11400.10122.025121.505122.095700.001128471.16
22982008.11.17 10:00buy11410.10122.555122.055122.695
22992008.11.17 10:08close11410.10122.665122.055122.6951100.001129571.16
23002008.11.17 10:55buy11420.10122.565122.125122.705
23012008.11.17 11:11s/l11420.10122.125122.125122.705-4400.001125171.16
23022008.11.17 19:55buy11430.10123.085122.585123.225
23032008.11.17 19:57close11430.10123.195122.585123.2251100.001126271.16
23042008.11.18 18:05buy11440.10122.625122.275122.765
23052008.11.18 18:07s/l11440.10122.275122.275122.765-3500.001122771.16
23062008.11.18 20:55sell11450.10122.220122.720122.120
23072008.11.18 20:57close11450.10122.135122.720122.120850.001123621.16
23082008.11.19 04:10sell11460.10121.955122.305121.855
23092008.11.19 04:13close11460.10121.870122.305121.855850.001124471.16
23102008.11.19 13:00buy11470.01122.220121.900122.360
23112008.11.19 13:30close11470.01122.330121.900122.360110.001124581.16
23122008.11.19 15:40buy11480.10122.840122.340122.980
23132008.11.19 15:40close11480.10122.826122.340122.980-140.001124441.16
23142008.11.19 15:55buy11490.10122.825122.325122.965
23152008.11.19 16:21s/l11490.10122.325122.325122.965-5000.001119441.16
23162008.11.20 06:55sell11500.10119.255119.715119.115
23172008.11.20 06:55close11500.10119.129119.715119.1151260.001120701.16
23182008.11.24 00:05buy11510.10120.880120.380121.020
23192008.11.24 00:10buy11520.10120.505120.005120.605
23202008.11.24 00:10s/l11510.10120.380120.380121.020-5000.001115701.16
23212008.11.24 00:11close11520.10120.345120.005120.605-1600.001114101.16
23222008.11.24 00:25buy11530.01120.660120.350120.800
23232008.11.24 00:30buy11540.10120.505120.005120.605
23242008.11.24 00:44s/l11530.01120.350120.350120.800-310.001113791.16
23252008.11.24 00:47s/l11540.10120.005120.005120.605-5000.001108791.16
23262008.11.24 07:10buy11550.01120.475120.045120.615
23272008.11.24 07:46close11550.01120.585120.045120.615110.001108901.16
23282008.11.24 23:05buy11560.01125.475124.975125.615
23292008.11.24 23:09close11560.01125.585124.975125.615110.001109011.16
23302008.11.24 23:35buy11570.10125.420124.920125.560
23312008.11.24 23:50buy11580.10125.250124.750125.350
23322008.11.25 00:07s/l11570.10124.920124.920125.560-5027.201103983.96
23332008.11.25 00:10s/l11580.10124.750124.750125.350-5027.201098956.76
23342008.11.25 23:05buy11590.10124.285123.975124.425
23352008.11.25 23:37close11590.10124.395123.975124.4251100.001100056.76
23362008.12.02 07:40sell11600.10117.895118.265117.755
23372008.12.02 07:46close11600.10117.770118.265117.7551250.001101306.76
23382008.12.03 11:45sell11610.10117.765118.265117.625
23392008.12.03 11:52close11610.10117.640118.265117.6251250.001102556.76
23402008.12.03 23:55buy11620.10118.395118.085118.535
23412008.12.04 01:35close11620.10118.350118.085118.535-531.601102025.16
23422008.12.04 19:30buy11630.10118.505118.005118.645
23432008.12.04 19:33close11630.10118.615118.005118.6451100.001103125.16
23442008.12.09 18:15buy11640.10119.350118.850119.490
23452008.12.09 18:34s/l11640.10118.850118.850119.490-5000.001098125.16
23462008.12.10 01:15buy11650.10119.370119.040119.510
23472008.12.10 01:16close11650.10119.480119.040119.5101100.001099225.16
23482008.12.10 03:05buy11660.10119.475119.155119.615
23492008.12.10 03:19close11660.10119.585119.155119.6151100.001100325.16
23502008.12.10 05:45buy11670.10119.760119.450119.900
23512008.12.10 06:01close11670.10119.870119.450119.9001100.001101425.16
23522008.12.10 15:55buy11680.10120.205119.765120.345
23532008.12.10 15:56close11680.10120.315119.765120.3451100.001102525.16
23542008.12.10 18:55buy11690.10120.795120.295120.935
23552008.12.10 19:02close11690.10120.365120.295120.935-4300.001098225.16
23562008.12.11 08:35buy11700.10121.190120.690121.330
23572008.12.11 08:41s/l11700.10120.690120.690121.330-5000.001093225.16
23582008.12.11 20:10buy11710.01122.170121.860122.310
23592008.12.11 20:28close11710.01122.280121.860122.310110.001093335.16
23602008.12.15 02:05buy11720.01122.160121.660122.300
23612008.12.15 02:39close11720.01122.270121.660122.300110.001093445.16
23622008.12.15 05:25buy11730.10122.470122.140122.610
23632008.12.15 06:00close11730.10122.555122.140122.610850.001094295.16
23642008.12.15 21:45buy11740.10124.030123.720124.170
23652008.12.15 22:04t/p11740.10124.170123.720124.1701400.001095695.16
23662008.12.16 19:05buy11750.10124.210123.710124.350
23672008.12.16 19:21close11750.10124.320123.710124.3501100.001096795.16
23682008.12.17 03:45buy11760.10125.125124.815125.265
23692008.12.17 05:07s/l11760.10124.815124.815125.265-3100.001093695.16
23702008.12.17 18:05buy11770.10125.850125.350125.990
23712008.12.17 18:06close11770.10125.960125.350125.9901100.001094795.16
23722008.12.17 19:40buy11780.10125.835125.525125.975
23732008.12.17 19:42close11780.10125.945125.525125.9751100.001095895.16
23742008.12.18 03:50buy11790.10126.240125.800126.380
23752008.12.18 03:55close11790.10126.350125.800126.3801100.001096995.16
23762008.12.18 06:55buy11800.10126.680126.240126.820
23772008.12.18 06:59close11800.10126.790126.240126.8201100.001098095.16
23782008.12.18 07:10buy11810.10126.660126.240126.800
23792008.12.18 07:23close11810.10126.635126.240126.800-250.001097845.16
23802008.12.18 13:05buy11820.10129.120128.770129.260
23812008.12.18 13:09close11820.10129.231128.770129.2601110.001098955.16
23822008.12.18 13:10buy11830.10129.180128.770129.320
23832008.12.18 13:12close11830.10129.292128.770129.3201120.001100075.16
23842008.12.23 04:55buy11840.10126.210125.900126.350
23852008.12.23 06:04close11840.10126.320125.900126.3501100.001101175.16
23862008.12.23 14:45buy11850.10126.020125.710126.160
23872008.12.23 14:52close11850.10126.130125.710126.1601100.001102275.16
23882009.01.05 01:40buy11860.10128.145127.645128.285
23892009.01.05 02:14s/l11860.10127.645127.645128.285-5000.001097275.16
23902009.01.05 08:15buy11870.10127.835127.525127.975
23912009.01.05 08:18s/l11870.10127.525127.525127.975-3100.001094175.16
23922009.01.06 02:35sell11880.01126.740127.230126.600
23932009.01.06 03:03close11880.01126.615127.230126.600125.001094300.16
23942009.01.06 04:10sell11890.01126.725127.225126.625
23952009.01.06 04:15close11890.01126.640127.225126.62585.001094385.16
23962009.01.07 00:15sell11900.01126.400126.890126.260
23972009.01.07 00:30sell11910.01126.540127.040126.440
23982009.01.07 00:49s/l11900.01126.890126.890126.260-490.001093895.16
23992009.01.07 00:55close11910.01126.480127.040126.44060.001093955.16
24002009.01.08 09:50sell11920.01125.025125.525124.885
24012009.01.08 09:53close11920.01124.900125.525124.885125.001094080.16
24022009.01.12 17:55sell11930.10119.470119.970119.330
24032009.01.12 17:55sell11940.01119.470119.970119.370
24042009.01.12 18:04close11940.01119.384119.970119.37086.001094166.16
24052009.01.12 18:15sell11950.10119.580120.080119.480
24062009.01.12 18:23close11950.10119.495120.080119.480850.001095016.16
24072009.01.12 19:05close11930.10119.395119.970119.330750.001095766.16
24082009.01.13 21:30sell11960.10117.720118.220117.580
24092009.01.13 21:50modify11960.10117.7200.0000.000
24102009.01.13 22:10modify11960.10117.720118.220117.580
24112009.01.13 22:30close11960.10117.740118.220117.580-200.001095566.16
24122009.01.14 16:45sell11970.10117.310117.710117.170
24132009.01.14 16:55sell11980.10117.460117.960117.360
24142009.01.14 17:01s/l11970.10117.710117.710117.170-4000.001091566.16
24152009.01.14 17:21close11980.10117.374117.960117.360860.001092426.16
24162009.01.19 00:55buy11990.10121.280120.780121.420
24172009.01.19 00:55buy12000.10121.280120.780121.380
24182009.01.19 01:02close12000.10121.350120.780121.380700.001093126.16
24192009.01.19 01:05buy12010.10121.275120.775121.375
24202009.01.19 01:21s/l11990.10120.780120.780121.420-5000.001088126.16
24212009.01.19 01:21s/l12010.10120.775120.775121.375-5000.001083126.16
24222009.01.19 23:45sell12020.01118.620118.930118.480
24232009.01.19 23:45sell12030.10118.620119.120118.520
24242009.01.20 00:10close12030.10118.595119.120118.520249.801083375.96
24252009.01.20 00:12close12020.01118.495118.930118.480124.981083500.94
24262009.01.20 16:40sell12040.01116.765117.075116.625
24272009.01.20 17:26close12040.01116.640117.075116.625125.001083625.94
24282009.01.20 23:45sell12050.10115.695116.185115.595
24292009.01.21 00:10close12050.10115.670116.185115.595249.801083875.74
24302009.01.26 00:50sell12060.10114.460114.960114.320
24312009.01.26 01:03close12060.10114.335114.960114.3201250.001085125.74
24322009.01.26 13:25buy12070.10115.555115.075115.695
24332009.01.26 13:27close12070.10115.665115.075115.6951100.001086225.74
24342009.01.26 18:00buy12080.10117.100116.790117.240
24352009.01.26 18:01close12080.10117.210116.790117.2401100.001087325.74
24362009.01.26 18:05buy12090.10117.115116.805117.255
24372009.01.26 18:06s/l12090.10116.805116.805117.255-3100.001084225.74
24382009.01.26 23:15buy12100.10117.445116.945117.585
24392009.01.26 23:24close12100.10117.555116.945117.5851100.001085325.74
24402009.01.27 01:00buy12110.10117.545117.235117.685
24412009.01.27 02:25close12110.10117.475117.235117.685-700.001084625.74
24422009.01.27 04:40buy12120.10118.195117.695118.335
24432009.01.27 05:11close12120.10118.305117.695118.3351100.001085725.74
24442009.01.27 09:50buy12130.10118.665118.165118.805
24452009.01.27 10:20s/l12130.10118.165118.165118.805-5000.001080725.74
24462009.01.27 21:20buy12140.10117.150116.810117.290
24472009.01.27 22:20close12140.10117.180116.810117.290300.001081025.74
24482009.01.28 00:50buy12150.10117.560117.060117.700
24492009.01.28 00:50buy12160.10117.560117.060117.660
24502009.01.28 01:25close12160.10117.540117.060117.660-200.001080825.74
24512009.01.28 01:27close12150.10117.670117.060117.7001100.001081925.74
24522009.01.28 14:45buy12170.10118.510118.200118.650
24532009.01.28 14:53close12170.10118.620118.200118.6501100.001083025.74
24542009.01.29 19:45sell12180.10116.710117.210116.570
24552009.01.29 19:45sell12190.10116.710117.210116.610
24562009.01.29 19:47close12190.10116.625117.210116.610850.001083875.74
24572009.01.29 19:47close12180.10116.585117.210116.5701250.001085125.74
24582009.02.02 05:40sell12200.10114.140114.450114.000
24592009.02.02 05:45sell12210.10114.175114.485114.075
24602009.02.02 06:05close12210.10114.125114.485114.075500.001085625.74
24612009.02.02 06:20close12200.10114.065114.450114.000750.001086375.74
24622009.02.03 17:40buy12220.10115.615115.115115.755
24632009.02.03 17:42close12220.10115.725115.115115.7551100.001087475.74
24642009.02.04 06:55buy12230.10116.585116.275116.725
24652009.02.04 07:08s/l12230.10116.275116.275116.725-3100.001084375.74
24662009.02.05 15:35sell12240.10115.190115.690115.050
24672009.02.05 15:52s/l12240.10115.690115.690115.050-5000.001079375.74
24682009.02.05 20:00buy12250.01117.030116.640117.170
24692009.02.05 21:04s/l12250.01116.640116.640117.170-390.001078985.74
24702009.02.09 15:05buy12260.01119.150118.720119.290
24712009.02.09 15:15close12260.01119.260118.720119.290110.001079095.74
24722009.02.09 15:35buy12270.01119.225118.815119.365
24732009.02.09 15:36close12270.01119.335118.815119.365110.001079205.74
24742009.02.10 13:45buy12280.10118.220117.830118.360
24752009.02.10 13:50close12280.10118.330117.830118.3601100.001080305.74
24762009.02.10 13:55buy12290.10118.180117.870118.320
24772009.02.10 14:08close12290.10118.290117.870118.3201100.001081405.74
24782009.02.10 21:35sell12300.10116.625117.125116.485
24792009.02.10 21:35sell12310.10116.625117.125116.525
24802009.02.10 21:50modify12300.10116.6250.0000.000
24812009.02.10 21:50modify12310.10116.6250.0000.000
24822009.02.10 22:10modify12300.10116.625117.125116.485
24832009.02.10 22:10modify12310.10116.625117.125116.525
24842009.02.10 22:15close12310.10116.670117.125116.525-450.001080955.74
24852009.02.10 22:20close12300.10116.570117.125116.485550.001081505.74
24862009.02.13 04:35buy12320.10117.435116.935117.575
24872009.02.13 04:47close12320.10117.545116.935117.5751100.001082605.74
24882009.02.16 11:25buy12330.10117.080116.750117.220
24892009.02.16 11:42close12330.10117.190116.750117.2201100.001083705.74
24902009.02.16 16:40buy12340.10117.305116.995117.445
24912009.02.16 18:16close12340.10117.170116.995117.445-1350.001082355.74
24922009.02.17 23:15sell12350.10116.335116.835116.195
24932009.02.17 23:30close12350.10116.210116.835116.1951250.001083605.74
24942009.02.18 15:10buy12360.10116.915116.605117.055
24952009.02.18 15:11close12360.10117.026116.605117.0551110.001084715.74
24962009.02.18 18:25buy12370.10117.505117.005117.645
24972009.02.18 18:55close12370.10117.616117.005117.6451110.001085825.74
24982009.02.19 01:45buy12380.10117.675117.365117.815
24992009.02.19 02:04close12380.10117.785117.365117.8151100.001086925.74
25002009.02.19 15:35buy12390.10119.380118.880119.520
25012009.02.19 15:35buy12400.10119.380118.880119.480
25022009.02.19 15:39close12400.10119.450118.880119.480700.001087625.74
25032009.02.19 15:39close12390.10119.490118.880119.5201100.001088725.74
25042009.02.19 15:40buy12410.10119.455118.955119.595
25052009.02.19 15:51close12410.10119.565118.955119.5951100.001089825.74
25062009.02.19 15:55buy12420.10119.445118.945119.585
25072009.02.19 16:05close12420.10119.555118.945119.5851100.001090925.74
25082009.02.19 16:45buy12430.10119.340118.940119.480
25092009.02.19 17:10close12430.10119.450118.940119.4801100.001092025.74
25102009.02.23 11:15buy12440.10121.170120.690121.310
25112009.02.23 11:23close12440.10121.280120.690121.3101100.001093125.74
25122009.02.23 12:35buy12450.10121.265120.915121.405
25132009.02.23 13:20close12450.10121.375120.915121.4051100.001094225.74
25142009.02.24 12:55buy12460.10122.380121.970122.520
25152009.02.24 13:16close12460.10122.490121.970122.5201100.001095325.74
25162009.02.24 13:35buy12470.10122.255121.945122.395
25172009.02.24 13:37close12470.10122.365121.945122.3951100.001096425.74
25182009.02.24 21:20buy12480.10124.230123.730124.370
25192009.02.24 21:45buy12490.10124.145123.645124.245
25202009.02.24 22:17close12490.10124.215123.645124.245700.001097125.74
25212009.02.24 22:20close12480.10124.260123.730124.370300.001097425.74
25222009.02.25 06:35buy12500.10124.425124.115124.565
25232009.02.25 07:01s/l12500.10124.115124.115124.565-3100.001094325.74
25242009.02.25 21:00buy12510.10124.015123.555124.155
25252009.02.25 21:09close12510.10124.125123.555124.1551100.001095425.74
25262009.02.26 13:50buy12520.10125.035124.725125.175
25272009.02.26 13:53close12520.10125.145124.725125.1751100.001096525.74
25282009.02.26 18:15buy12530.10125.560125.060125.700
25292009.02.26 18:25buy12540.10125.465124.965125.565
25302009.02.26 18:28close12540.10125.535124.965125.565700.001097225.74
25312009.02.26 18:42close12530.10125.670125.060125.7001100.001098325.74
25322009.03.02 01:50sell12550.10122.850123.350122.710
25332009.03.02 01:50sell12560.10122.850123.350122.750
25342009.03.02 02:55close12560.10122.880123.350122.750-300.001098025.74
25352009.03.02 03:05close12550.10122.760123.350122.710900.001098925.74
25362009.03.03 00:15sell12570.10122.205122.665122.065
25372009.03.03 00:29close12570.10122.080122.665122.0651250.001100175.74
25382009.03.03 09:40buy12580.10123.510123.200123.650
25392009.03.03 10:00s/l12580.10123.200123.200123.650-3100.001097075.74
25402009.03.03 16:00buy12590.10123.735123.365123.875
25412009.03.03 16:09s/l12590.10123.365123.365123.875-3700.001093375.74
25422009.03.04 15:15buy12600.10124.595124.285124.735
25432009.03.04 15:17s/l12600.10124.285124.285124.735-3100.001090275.74
25442009.03.04 20:55buy12610.01125.290124.980125.430
25452009.03.04 21:00buy12620.10125.205124.875125.305
25462009.03.04 21:17close12620.10125.275124.875125.305700.001090975.74
25472009.03.04 21:40close12610.01125.365124.980125.43075.001091050.74
25482009.03.05 23:25sell12630.01123.160123.470123.020
25492009.03.05 23:25sell12640.10123.160123.630123.060
25502009.03.05 23:57close12640.10123.075123.630123.060850.001091900.74
25512009.03.06 00:19s/l12630.01123.470123.470123.020-310.021091590.72
25522009.03.09 01:55buy12650.10124.640124.330124.780
25532009.03.09 02:04close12650.10124.750124.330124.7801100.001092690.72
25542009.03.09 03:05buy12660.10124.695124.385124.835
25552009.03.09 03:37s/l12660.10124.385124.385124.835-3100.001089590.72
25562009.03.09 15:10buy12670.10124.750124.250124.890
25572009.03.09 15:13close12670.10124.860124.250124.8901100.001090690.72
25582009.03.10 04:30buy12680.10125.170124.860125.310
25592009.03.10 04:41close12680.10125.280124.860125.3101100.001091790.72
25602009.03.10 04:55buy12690.10125.125124.815125.265
25612009.03.10 05:21close12690.10125.235124.815125.2651100.001092890.72
25622009.03.10 15:20buy12700.10125.530125.080125.670
25632009.03.10 15:23close12700.10125.640125.080125.6701100.001093990.72
25642009.03.11 01:10buy12710.10125.310125.000125.450
25652009.03.11 02:41s/l12710.10125.000125.000125.450-3100.001090890.72
25662009.03.11 13:35buy12720.10125.210124.900125.350
25672009.03.11 13:46close12720.10125.320124.900125.3501100.001091990.72
25682009.03.12 00:50sell12730.10124.820125.130124.680
25692009.03.12 00:50close12730.10124.695125.130124.6801250.001093240.72
25702009.03.16 03:30buy12740.10126.635126.325126.775
25712009.03.16 03:30buy12750.10126.635126.135126.735
25722009.03.16 03:47close12750.10126.705126.135126.735700.001093940.72
25732009.03.16 03:53close12740.10126.745126.325126.7751100.001095040.72
25742009.03.16 13:25buy12760.10128.270127.770128.410
25752009.03.16 14:00close12760.10128.381127.770128.4101110.001096150.72
25762009.03.17 02:30buy12770.10127.665127.315127.805
25772009.03.17 02:47close12770.10127.775127.315127.8051100.001097250.72
25782009.03.17 08:05buy12780.10128.065127.755128.205
25792009.03.17 09:36close12780.10128.021127.755128.205-440.001096810.72
25802009.03.18 00:50buy12790.10128.520128.210128.660
25812009.03.18 00:50buy12800.10128.520128.170128.620
25822009.03.18 01:05close12800.10128.285128.170128.620-2350.001094460.72
25832009.03.18 01:05close12790.10128.285128.210128.660-2350.001092110.72
25842009.03.18 11:55buy12810.10128.530128.220128.670
25852009.03.18 12:15close12810.10128.610128.220128.670800.001092910.72
25862009.03.18 14:15buy12820.10128.755128.445128.895
25872009.03.18 14:37s/l12820.10128.445128.445128.895-3100.001089810.72
25882009.03.19 11:20buy12830.10128.925128.615129.065
25892009.03.19 11:36s/l12830.10128.615128.615129.065-3100.001086710.72
25902009.03.23 04:40buy12840.10131.430131.040131.570
25912009.03.23 04:40buy12850.10131.430130.930131.530
25922009.03.23 05:30close12850.10131.465130.930131.530350.001087060.72
25932009.03.23 05:40close12840.10131.542131.040131.5701120.001088180.72
25942009.03.23 12:10buy12860.10131.775131.345131.915
25952009.03.23 12:22s/l12860.10131.345131.345131.915-4300.001083880.72
25962009.03.23 18:10buy12870.01131.690131.340131.830
25972009.03.23 18:22close12870.01131.801131.340131.830111.001083991.72
25982009.03.24 04:00buy12880.10133.470132.970133.610
25992009.03.24 04:07close12880.10133.581132.970133.6101110.001085101.72
26002009.03.25 00:30buy12890.10132.150131.650132.290
26012009.03.25 00:40buy12900.10132.020131.520132.120
26022009.03.25 00:59s/l12890.10131.650131.650132.290-5000.001080101.72
26032009.03.25 01:01s/l12900.10131.520131.520132.120-5000.001075101.72
26042009.03.25 22:25buy12910.10132.470131.970132.610
26052009.03.25 23:10close12910.10132.570131.970132.6101000.001076101.72
26062009.03.26 02:35buy12920.10132.745132.435132.885
26072009.03.26 03:06s/l12920.10132.435132.435132.885-3100.001073001.72
26082009.03.26 08:10buy12930.01132.940132.620133.080
26092009.03.26 08:14close12930.01133.051132.620133.080111.001073112.72
26102009.03.31 13:05buy12940.10131.005130.625131.145
26112009.03.31 13:14close12940.10131.116130.625131.1451110.001074222.72
26122009.03.31 19:55buy12950.10131.480131.170131.620
26132009.03.31 20:19s/l12950.10131.170131.170131.620-3100.001071122.72
26142009.04.01 11:55buy12960.10130.985130.485131.125
26152009.04.01 12:16close12960.10130.625130.485131.125-3600.001067522.72
26162009.04.01 12:20buy12970.10130.740130.430130.880
26172009.04.01 12:20buy12980.01130.740130.240130.840
26182009.04.01 12:20close12980.01130.811130.240130.84071.001067593.72
26192009.04.01 12:21close12970.10130.851130.430130.8801110.001068703.72
26202009.04.02 11:35buy12990.10132.655132.155132.795
26212009.04.02 11:45close12990.10132.766132.155132.7951110.001069813.72
26222009.04.02 17:20buy13000.10133.845133.345133.985
26232009.04.02 18:38close13000.10133.956133.345133.9851110.001070923.72
26242009.04.03 00:55buy13010.10134.340133.940134.480
26252009.04.03 00:59close13010.10134.452133.940134.4801120.001072043.72
26262009.04.03 01:10buy13020.10134.265133.915134.405
26272009.04.03 01:37close13020.10134.378133.915134.4051130.001073173.72
26282009.04.06 09:25buy13030.10136.940136.510137.080
26292009.04.06 09:30close13030.10137.051136.510137.0801110.001074283.72
26302009.04.07 12:50sell13040.01133.200133.700133.100
26312009.04.07 13:38close13040.01133.115133.700133.10085.001074368.72
26322009.04.08 20:25sell13050.10132.315132.635132.175
26332009.04.08 20:25sell13060.10132.315132.815132.215
26342009.04.08 20:50modify13050.10132.3150.0000.000
26352009.04.08 20:50modify13060.10132.3150.0000.000
26362009.04.08 21:10modify13050.10132.315132.635132.175
26372009.04.08 21:10modify13060.10132.315132.815132.215
26382009.04.08 21:20close13060.10132.360132.815132.215-450.001073918.72
26392009.04.08 21:25close13050.10132.270132.635132.175450.001074368.72
26402009.04.09 18:50sell13070.10132.330132.830132.230
26412009.04.09 18:57close13070.10132.245132.830132.230850.001075218.72
26422009.04.13 09:20buy13080.10132.830132.330132.970
26432009.04.13 09:30buy13090.10132.690132.240132.790
26442009.04.13 10:15close13090.10132.745132.240132.790550.001075768.72
26452009.04.13 10:50close13080.10132.835132.330132.97050.001075818.72
26462009.04.15 05:30sell13100.10130.640131.140130.540
26472009.04.15 05:40close13100.10130.554131.140130.540860.001076678.72
26482009.04.16 10:15sell13110.10130.130130.440129.990
26492009.04.16 10:15sell13120.10130.130130.630130.030
26502009.04.16 10:29s/l13110.10130.440130.440129.990-3100.001073578.72
26512009.04.16 10:30close13120.10130.425130.630130.030-2950.001070628.72
26522009.04.20 04:45sell13130.10128.620129.120128.520
26532009.04.20 05:20close13130.10128.665129.120128.520-450.001070178.72
26542009.04.22 19:45buy13140.10127.580127.080127.720
26552009.04.22 20:09s/l13140.10127.080127.080127.720-5000.001065178.72
26562009.04.23 10:50buy13150.01128.150127.650128.290
26572009.04.23 10:59close13150.01128.261127.650128.290111.001065289.72
26582009.04.23 19:05buy13160.01128.220127.720128.360
26592009.04.23 19:25close13160.01128.331127.720128.360111.001065400.72
26602009.04.23 22:15buy13170.10128.715128.215128.855
26612009.04.24 00:15close13170.10128.280128.215128.855-4377.201061023.52
26622009.04.27 07:35sell13180.10127.295127.605127.155
26632009.04.27 07:54close13180.10127.169127.605127.1551260.001062283.52
26642009.04.27 19:50sell13190.10126.255126.755126.115
26652009.04.27 19:50sell13200.10126.255126.755126.155
26662009.04.27 20:00close13200.10126.175126.755126.155800.001063083.52
26672009.04.27 20:00close13190.10126.130126.755126.1151250.001064333.52
26682009.04.29 02:20buy13210.10127.210126.710127.350
26692009.04.29 02:21close13210.10127.320126.710127.3501100.001065433.52
26702009.04.29 04:50buy13220.10127.610127.200127.750
26712009.04.29 05:00buy13230.10127.495126.995127.595
26722009.04.29 05:13close13230.10127.565126.995127.595700.001066133.52
26732009.04.29 05:25close13220.10127.720127.200127.7501100.001067233.52
26742009.04.29 12:35buy13240.10128.240127.870128.380
26752009.04.29 13:52close13240.10128.351127.870128.3801110.001068343.52
26762009.04.29 19:30buy13250.10129.290128.980129.430
26772009.04.29 19:35close13250.10129.401128.980129.4301110.001069453.52
26782009.04.30 02:20buy13260.10129.740129.240129.880
26792009.04.30 02:25close13260.10129.851129.240129.8801110.001070563.52
26802009.04.30 02:45buy13270.10129.780129.280129.920
26812009.04.30 02:53close13270.10129.891129.280129.9201110.001071673.52
26822009.04.30 09:05buy13280.10130.030129.530130.170
26832009.04.30 09:10close13280.10130.141129.530130.1701110.001072783.52
26842009.04.30 09:20buy13290.10130.015129.515130.155
26852009.04.30 09:24close13290.10130.126129.515130.1551110.001073893.52
26862009.04.30 09:40buy13300.10130.045129.655130.185
26872009.04.30 09:50close13300.10130.156129.655130.1851110.001075003.52
26882009.04.30 11:05buy13310.10130.200129.890130.340
26892009.04.30 11:18close13310.10130.311129.890130.3401110.001076113.52
26902009.04.30 16:50buy13320.10130.535130.035130.675
26912009.04.30 17:03close13320.10130.646130.035130.6751110.001077223.52
26922009.04.30 17:20buy13330.10130.425129.935130.565
26932009.04.30 17:35close13330.10130.536129.935130.5651110.001078333.52
26942009.05.01 01:40buy13340.10130.970130.470131.110
26952009.05.01 02:17close13340.10131.082130.470131.1101120.001079453.52
26962009.05.04 04:15buy13350.10132.440132.130132.580
26972009.05.04 04:30close13350.10132.525132.130132.580850.001080303.52
26982009.05.04 16:20buy13360.10132.325131.825132.465
26992009.05.04 16:20close13360.10132.436131.825132.4651110.001081413.52
27002009.05.04 16:25buy13370.10132.250131.750132.390
27012009.05.04 16:38close13370.10132.360131.750132.3901100.001082513.52
27022009.05.04 23:00buy13380.10132.600132.290132.740
27032009.05.05 00:30close13380.10132.561132.290132.740-417.201082096.32
27042009.05.05 11:30buy13390.10132.520132.170132.660
27052009.05.05 12:27s/l13390.10132.170132.170132.660-3500.001078596.32
27062009.05.06 05:35sell13400.10130.365130.865130.265
27072009.05.06 06:11close13400.10130.280130.865130.265850.001079446.32
27082009.05.07 04:50sell13410.10131.130131.440130.990
27092009.05.07 04:55close13410.10131.005131.440130.9901250.001080696.32
27102009.05.07 14:10buy13420.10132.695132.195132.835
27112009.05.07 14:18close13420.10132.806132.195132.8351110.001081806.32
27122009.05.07 14:30buy13430.10132.520132.160132.660
27132009.05.07 14:32close13430.10132.632132.160132.6601120.001082926.32
27142009.05.07 22:30buy13440.10132.720132.330132.860
27152009.05.07 23:10close13440.10132.755132.330132.860350.001083276.32
27162009.05.12 18:55sell13450.10131.325131.825131.185
27172009.05.12 19:00sell13460.10131.475131.945131.375
27182009.05.12 19:55close13450.10131.460131.825131.185-1350.001081926.32
27192009.05.12 19:55close13460.10131.460131.945131.375150.001082076.32
27202009.05.19 05:15buy13470.10130.645130.335130.785
27212009.05.19 05:26close13470.10130.756130.335130.7851110.001083186.32
27222009.05.19 09:10buy13480.10131.295130.795131.435
27232009.05.19 09:12close13480.10131.406130.795131.4351110.001084296.32
27242009.05.19 09:15buy13490.10131.225130.725131.365
27252009.05.19 09:20buy13500.10131.215130.715131.315
27262009.05.19 09:25close13500.10131.286130.715131.315710.001085006.32
27272009.05.19 09:25close13490.10131.336130.725131.3651110.001086116.32
27282009.05.19 09:30buy13510.10131.225130.725131.365
27292009.05.19 09:41close13510.10131.336130.725131.3651110.001087226.32
27302009.05.19 09:55buy13520.10131.245130.745131.385
27312009.05.19 10:11close13520.10131.356130.745131.3851110.001088336.32
27322009.05.19 19:55buy13530.10131.020130.710131.160
27332009.05.19 20:50close13530.10130.925130.710131.160-950.001087386.32
27342009.05.20 10:00buy13540.10130.750130.250130.890
27352009.05.20 10:25buy13550.10130.585130.085130.685
27362009.05.20 10:27close13550.10130.656130.085130.685710.001088096.32
27372009.05.20 10:45close13540.10130.860130.250130.8901100.001089196.32
27382009.05.21 02:35sell13560.10130.330130.640130.190
27392009.05.21 03:30close13560.10130.285130.640130.190450.001089646.32
27402009.05.22 02:25buy13570.10131.165130.825131.305
27412009.05.22 02:32close13570.10131.277130.825131.3051120.001090766.32
27422009.05.25 07:20buy13580.10133.070132.570133.210
27432009.05.25 07:50buy13590.10132.885132.385132.985
27442009.05.25 08:03s/l13580.10132.570132.570133.210-5000.001085766.32
27452009.05.25 08:35close13590.10132.775132.385132.985-1100.001084666.32
27462009.05.25 13:15buy13600.10133.090132.730133.230
27472009.05.25 13:40buy13610.10133.025132.695133.125
27482009.05.25 13:55close13610.10133.070132.695133.125450.001085116.32
27492009.05.25 14:10close13600.10133.125132.730133.230350.001085466.32
27502009.05.27 00:40buy13620.10133.080132.770133.220
27512009.05.27 01:31close13620.10133.191132.770133.2201110.001086576.32
27522009.05.27 22:45sell13630.10132.065132.545131.925
27532009.05.27 22:50sell13640.10132.095132.595131.995
27542009.05.27 22:55close13630.10132.035132.545131.925300.001086876.32
27552009.05.27 22:55close13640.10132.035132.595131.995600.001087476.32
27562009.05.28 11:35buy13650.10134.365134.045134.505
27572009.05.28 12:18close13650.10134.476134.045134.5051110.001088586.32
27582009.05.28 14:10buy13660.10134.675134.285134.815
27592009.05.28 14:19close13660.10134.786134.285134.8151110.001089696.32
27602009.05.28 19:25buy13670.10135.050134.740135.190
27612009.05.28 19:32close13670.10135.161134.740135.1901110.001090806.32
27622009.06.02 15:40buy13680.10136.700136.200136.840
27632009.06.02 16:35buy13690.10136.510136.040136.610
27642009.06.02 16:36close13690.10136.581136.040136.610710.001091516.32
27652009.06.02 16:47close13680.10136.811136.200136.8401110.001092626.32
27662009.06.02 19:00buy13700.10136.940136.500137.080
27672009.06.02 20:30close13700.10136.925136.500137.080-150.001092476.32
27682009.06.03 07:45buy13710.10137.315136.815137.455
27692009.06.03 07:47close13710.10137.426136.815137.4551110.001093586.32
27702009.06.03 08:05buy13720.10137.255136.815137.395
27712009.06.03 09:09s/l13720.10136.815136.815137.395-4400.001089186.32
27722009.06.09 05:45sell13730.10136.315136.625136.175
27732009.06.09 05:45sell13740.10136.315136.815136.215
27742009.06.09 05:49close13740.10136.230136.815136.215850.001090036.32
27752009.06.09 05:50close13730.10136.190136.625136.1751250.001091286.32
27762009.06.10 07:00buy13750.10137.450137.140137.590
27772009.06.10 07:12close13750.10137.561137.140137.5901110.001092396.32
27782009.06.10 10:00buy13760.10137.845137.445137.985
27792009.06.10 10:04close13760.10137.956137.445137.9851110.001093506.32
27802009.06.10 10:20buy13770.10137.805137.445137.945
27812009.06.10 10:27close13770.10137.916137.445137.9451110.001094616.32
27822009.06.10 12:20buy13780.10137.985137.675138.125
27832009.06.10 13:31s/l13780.10137.675137.675138.125-3100.001091516.32
27842009.06.11 15:05buy13790.10137.670137.350137.810
27852009.06.11 15:18close13790.10137.781137.350137.8101110.001092626.32
27862009.06.24 05:45buy13800.10134.500134.190134.640
27872009.06.24 05:45buy13810.10134.500134.040134.600
27882009.06.24 05:45close13810.10134.571134.040134.600710.001093336.32
27892009.06.24 05:51close13800.10134.610134.190134.6401100.001094436.32
27902009.06.25 02:40buy13820.10133.870133.390134.010
27912009.06.25 02:52close13820.10133.981133.390134.0101110.001095546.32
27922009.06.29 19:40buy13830.10135.195134.765135.335
27932009.06.29 20:37close13830.10135.315134.765135.3351200.001096746.32
27942009.06.30 00:50buy13840.10135.530135.200135.670
27952009.06.30 01:07close13840.10135.641135.200135.6701110.001097856.32
27962009.06.30 01:15buy13850.10135.415135.105135.555
27972009.06.30 02:45close13850.10135.444135.105135.555290.001098146.32
27982009.07.01 05:30buy13860.10135.695135.195135.795
27992009.07.01 05:50close13860.10135.735135.195135.795400.001098546.32
28002009.07.01 09:15buy13870.10136.070135.630136.210
28012009.07.01 09:26close13870.10136.181135.630136.2101110.001099656.32
28022009.07.06 04:15sell13880.10133.575133.885133.435
28032009.07.06 04:15sell13890.10133.575133.885133.475
28042009.07.06 04:45close13890.10133.490133.885133.475850.001100506.32
28052009.07.06 04:50close13880.10133.485133.885133.435900.001101406.32
28062009.07.06 15:30sell13900.10132.245132.575132.105
28072009.07.06 16:21s/l13900.10132.575132.575132.105-3300.001098106.32
28082009.07.07 08:50sell13910.10132.715133.215132.575
28092009.07.07 09:15sell13920.10132.860133.360132.760
28102009.07.07 10:00s/l13910.10133.215133.215132.575-5000.001093106.32
28112009.07.07 10:56s/l13920.10133.360133.360132.760-5000.001088106.32
28122009.07.09 22:20sell13930.01130.505130.815130.365
28132009.07.09 22:20sell13940.10130.505130.765130.405
28142009.07.09 23:05close13930.01130.480130.815130.36525.001088131.32
28152009.07.09 23:05close13940.10130.480130.765130.405250.001088381.32
28162009.07.14 00:20buy13950.01130.090129.780130.230
28172009.07.14 00:28close13950.01130.201129.780130.230111.001088492.32
28182009.07.14 06:50buy13960.10130.330130.000130.470
28192009.07.14 06:55buy13970.10130.120129.720130.220
28202009.07.14 06:59s/l13960.10130.000130.000130.470-3300.001085192.32
28212009.07.14 07:40close13970.10130.165129.720130.220450.001085642.32
28222009.07.14 22:25buy13980.10130.565130.065130.705
28232009.07.14 23:35close13980.10130.665130.065130.7051000.001086642.32
28242009.07.15 01:15buy13990.10130.665130.355130.805
28252009.07.15 01:36close13990.10130.776130.355130.8051110.001087752.32
28262009.07.15 10:15buy14000.10131.430131.120131.570
28272009.07.15 10:27close14000.10131.541131.120131.5701110.001088862.32
28282009.07.15 20:00buy14010.10133.115132.805133.255
28292009.07.15 20:15buy14020.10132.995132.585133.095
28302009.07.15 21:05close14020.10133.000132.585133.09550.001088912.32
28312009.07.15 22:00close14010.10132.890132.805133.255-2250.001086662.32
28322009.07.16 22:05buy14030.10132.530132.030132.630
28332009.07.16 22:09close14030.10132.602132.030132.630720.001087382.32
28342009.07.21 11:15buy14040.10133.835133.445133.975
28352009.07.21 11:30close14040.10133.946133.445133.9751110.001088492.32
28362009.07.21 19:00sell14050.10132.900133.210132.760
28372009.07.21 19:40close14050.10132.800133.210132.7601000.001089492.32
28382009.07.22 02:00sell14060.10132.855133.245132.715
28392009.07.22 02:10sell14070.10132.915133.315132.815
28402009.07.22 02:15close14070.10132.830133.315132.815850.001090342.32
28412009.07.22 02:33close14060.10132.730133.245132.7151250.001091592.32
28422009.07.23 07:20buy14080.10134.145133.835134.285
28432009.07.23 07:35close14080.10134.256133.835134.2851110.001092702.32
28442009.07.27 12:10buy14090.10135.625135.315135.765
28452009.07.27 12:39close14090.10135.735135.315135.7651100.001093802.32
28462009.07.28 08:05buy14100.10135.735135.425135.875
28472009.07.28 08:36s/l14100.10135.425135.425135.875-3100.001090702.32
28482009.07.28 17:15sell14110.10133.685134.185133.545
28492009.07.28 17:15sell14120.10133.685134.185133.585
28502009.07.28 17:18close14120.10133.600134.185133.585850.001091552.32
28512009.07.28 18:00sell14130.10133.820134.320133.720
28522009.07.28 18:03close14130.10133.735134.320133.720850.001092402.32
28532009.07.28 19:15close14110.10133.985134.185133.545-3000.001089402.32
28542009.08.04 03:25buy14140.10137.335136.985137.475
28552009.08.04 04:35s/l14140.10136.985136.985137.475-3500.001085902.32
28562009.08.04 17:30buy14150.01137.360136.960137.500
28572009.08.04 17:50buy14160.10137.215136.715137.315
28582009.08.04 17:57s/l14150.01136.960136.960137.500-400.001085502.32
28592009.08.04 18:30close14160.10137.185136.715137.315-300.001085202.32
28602009.08.05 00:35buy14170.01137.270136.960137.410
28612009.08.05 00:40buy14180.10137.205136.995137.305
28622009.08.05 00:43close14180.10137.276136.995137.305710.001085912.32
28632009.08.05 01:06close14170.01137.381136.960137.410111.001086023.32
28642009.08.05 02:15buy14190.01137.285136.975137.425
28652009.08.05 02:50close14190.01137.385136.975137.425100.001086123.32
28662009.08.05 12:30buy14200.10137.105136.795137.245
28672009.08.05 12:54close14200.10137.216136.795137.2451110.001087233.32
28682009.08.10 19:25sell14210.10137.260137.590137.120
28692009.08.10 19:50sell14220.10137.345137.845137.245
28702009.08.10 19:56close14220.10137.260137.845137.245850.001088083.32
28712009.08.10 20:50modify14210.10137.2600.0000.000
28722009.08.10 21:10modify14210.10137.260137.590137.120
28732009.08.10 21:10close14210.10137.340137.590137.120-800.001087283.32
28742009.08.11 05:45sell14230.10136.890137.220136.790
28752009.08.11 06:01close14230.10136.805137.220136.790850.001088133.32
28762009.08.11 16:20sell14240.10135.885136.385135.745
28772009.08.11 16:24close14240.10135.760136.385135.7451250.001089383.32
28782009.08.12 08:45sell14250.10134.870135.220134.730
28792009.08.12 08:45sell14260.10134.870135.220134.770
28802009.08.12 09:07s/l14250.10135.220135.220134.730-3500.001085883.32
28812009.08.12 09:07s/l14260.10135.220135.220134.770-3500.001082383.32
28822009.08.13 00:15buy14270.10136.530136.220136.670
28832009.08.13 00:31close14270.10136.641136.220136.6701110.001083493.32
28842009.08.13 10:00buy14280.10137.245136.915137.385
28852009.08.13 10:23close14280.10137.356136.915137.3851110.001084603.32
28862009.08.17 12:35sell14290.10133.280133.590133.140
28872009.08.17 12:40sell14300.10133.280133.780133.180
28882009.08.17 12:47close14300.10133.195133.780133.180850.001085453.32
28892009.08.17 12:48close14290.10133.155133.590133.1401250.001086703.32
28902009.08.19 00:50buy14310.10134.120133.810134.260
28912009.08.19 01:12s/l14310.10133.810133.810134.260-3100.001083603.32
28922009.08.19 22:45buy14320.10133.860133.550134.000
28932009.08.19 22:55close14320.10133.940133.550134.000800.001084403.32
28942009.08.20 02:45buy14330.10133.980133.670134.120
28952009.08.20 03:01close14330.10134.091133.670134.1201110.001085513.32
28962009.08.20 05:00buy14340.10134.160133.850134.300
28972009.08.20 05:00close14340.10134.272133.850134.3001120.001086633.32
28982009.08.20 07:00buy14350.10134.320134.010134.460
28992009.08.20 07:43s/l14350.10134.010134.010134.460-3100.001083533.32
29002009.08.20 15:45buy14360.10133.995133.495134.135
29012009.08.20 16:47close14360.10134.106133.495134.1351110.001084643.32
29022009.08.24 04:45buy14370.10135.890135.580136.030
29032009.08.24 05:45close14370.10135.935135.580136.030450.001085093.32
29042009.08.28 01:55buy14380.10134.555134.155134.695
29052009.08.28 03:25close14380.10134.581134.155134.695260.001085353.32
29062009.09.02 01:05sell14390.10131.875132.225131.735
29072009.09.02 01:13close14390.10131.750132.225131.7351250.001086603.32
29082009.09.02 01:35sell14400.10131.920132.230131.780
29092009.09.02 01:52s/l14400.10132.230132.230131.780-3100.001083503.32
29102009.09.07 00:45buy14410.10133.305132.845133.445
29112009.09.07 01:10buy14420.10133.200132.850133.300
29122009.09.07 01:35close14420.10133.272132.850133.300720.001084223.32
29132009.09.07 01:45close14410.10133.375132.845133.445700.001084923.32
29142009.09.07 23:00buy14430.10133.325133.115133.425
29152009.09.07 23:07close14430.10133.380133.115133.425550.001085473.32
29162009.09.08 17:15buy14440.10133.670133.360133.810
29172009.09.08 17:17close14440.10133.781133.360133.8101110.001086583.32
29182009.09.09 08:10buy14450.10133.880133.570134.020
29192009.09.09 08:31close14450.10133.991133.570134.0201110.001087693.32
29202009.09.10 06:55buy14460.10134.185133.875134.325
29212009.09.10 07:30close14460.10134.290133.875134.3251050.001088743.32
29222009.09.15 01:10buy14470.10133.055132.745133.195
29232009.09.15 02:20close14470.10133.120132.745133.195650.001089393.32
29242009.09.16 05:35buy14480.10133.540133.230133.680
29252009.09.16 06:06s/l14480.10133.230133.230133.680-3100.001086293.32
29262009.09.16 19:05buy14490.10133.785133.475133.925
29272009.09.16 20:24close14490.10133.896133.475133.9251110.001087403.32
29282009.09.17 01:25buy14500.10133.940133.630134.080
29292009.09.17 01:49close14500.10134.051133.630134.0801110.001088513.32
29302009.09.17 14:30buy14510.10134.270133.960134.410
29312009.09.17 14:37close14510.10134.381133.960134.4101110.001089623.32
29322009.09.21 01:35buy14520.10134.415134.105134.555
29332009.09.21 01:59close14520.10134.527134.105134.5551120.001090743.32
29342009.09.22 11:20buy14530.10135.180134.870135.320
29352009.09.22 13:20close14530.10134.930134.870135.320-2500.001088243.32
29362009.09.25 03:40sell14540.10132.945133.355132.805
29372009.09.25 03:55sell14550.10132.990133.490132.890
29382009.09.25 04:35s/l14540.10133.355133.355132.805-4100.001084143.32
29392009.09.25 05:25close14550.10133.180133.490132.890-1900.001082243.32
29402009.09.28 03:20sell14560.10130.375130.785130.235
29412009.09.28 03:20sell14570.10130.375130.875130.275
29422009.09.28 03:22close14570.10130.290130.875130.275850.001083093.32
29432009.09.28 03:30close14560.10130.250130.785130.2351250.001084343.32
29442009.09.29 10:05sell14580.10131.125131.625130.985
29452009.09.29 10:05sell14590.10131.125131.625131.025
29462009.09.29 10:22close14590.10131.040131.625131.025850.001085193.32
29472009.09.29 10:22close14580.10131.000131.625130.9851250.001086443.32
29482009.09.30 01:00buy14600.10131.560131.250131.700
29492009.09.30 01:10s/l14600.10131.250131.250131.700-3100.001083343.32
29502009.10.01 00:20buy14610.10131.575131.265131.715
29512009.10.01 00:26close14610.10131.686131.265131.7151110.001084453.32
29522009.10.01 01:00buy14620.10131.535131.225131.675
29532009.10.01 02:20close14620.10131.540131.225131.67550.001084503.32
29542009.10.01 16:35sell14630.10130.560130.870130.420
29552009.10.01 16:35sell14640.10130.560130.880130.460
29562009.10.01 16:39close14640.10130.475130.880130.460850.001085353.32
29572009.10.01 17:04close14630.10130.435130.870130.4201250.001086603.32
29582009.10.05 17:50buy14650.10131.210130.900131.350
29592009.10.05 18:45close14650.10131.255130.900131.350450.001087053.32
29602009.10.06 08:20buy14660.10131.220130.910131.360
29612009.10.06 09:24close14660.10131.331130.910131.3601110.001088163.32
29622009.10.07 11:00sell14670.10130.015130.415129.915
29632009.10.07 11:03s/l14670.10130.415130.415129.915-4000.001084163.32
29642009.10.07 20:00sell14680.10130.105130.415129.965
29652009.10.07 20:05sell14690.10130.120130.620130.020
29662009.10.07 20:25close14690.10130.095130.620130.020250.001084413.32
29672009.10.07 20:35sell14700.10130.155130.405130.055
29682009.10.07 20:50modify14680.10130.1050.0000.000
29692009.10.07 20:50modify14700.10130.1550.0000.000
29702009.10.07 21:10modify14680.10130.105130.415129.965
29712009.10.07 21:10close14680.10130.120130.415129.965-150.001084263.32
29722009.10.07 21:10modify14700.10130.155130.405130.055
29732009.10.07 21:10close14700.10130.120130.405130.055350.001084613.32
29742009.10.08 18:40buy14710.10130.740130.430130.880
29752009.10.08 19:25close14710.10130.840130.430130.8801000.001085613.32
29762009.10.09 03:05buy14720.10131.125130.815131.265
29772009.10.09 03:49close14720.10131.235130.815131.2651100.001086713.32
29782009.10.12 00:25buy14730.10132.210131.830132.350
29792009.10.12 00:35close14730.10132.321131.830132.3501110.001087823.32
29802009.10.12 06:35buy14740.10132.615132.305132.755
29812009.10.12 07:31close14740.10132.726132.305132.7551110.001088933.32
29822009.10.12 11:05buy14750.10133.045132.725133.185
29832009.10.12 11:10buy14760.10132.965132.605133.065
29842009.10.12 11:22close14760.10133.036132.605133.065710.001089643.32
29852009.10.12 11:55close14750.10133.085132.725133.185400.001090043.32
29862009.10.14 13:35buy14770.10133.195132.885133.335
29872009.10.14 13:35s/l14770.10132.885132.885133.335-3100.001086943.32
29882009.10.14 22:05buy14780.10133.350133.070133.450
29892009.10.14 22:15close14780.10133.395133.070133.450450.001087393.32
29902009.10.15 01:30buy14790.10133.625133.315133.765
29912009.10.15 03:00close14790.10133.624133.315133.765-10.001087383.32
29922009.10.15 11:30buy14800.10134.240133.750134.380
29932009.10.15 11:40buy14810.10134.110133.690134.210
29942009.10.15 11:42close14810.10134.181133.690134.210710.001088093.32
29952009.10.15 12:30close14800.10134.353133.750134.3801130.001089223.32
29962009.10.16 01:45buy14820.10135.530135.220135.670
29972009.10.16 02:18close14820.10135.641135.220135.6701110.001090333.32
29982009.10.18 23:35buy14830.10135.555135.245135.695
29992009.10.19 00:05s/l14830.10135.245135.245135.695-3127.201087206.12
30002009.10.19 12:45buy14840.10135.555135.245135.695
30012009.10.19 14:14s/l14840.10135.245135.245135.695-3100.001084106.12
30022009.10.21 10:35buy14850.10135.625135.315135.765
30032009.10.21 10:48close14850.10135.735135.315135.7651100.001085206.12
30042009.10.21 19:25buy14860.10136.700136.460136.800
30052009.10.21 19:37s/l14860.10136.460136.460136.800-2400.001082806.12
30062009.10.22 02:10buy14870.10136.620136.310136.760
30072009.10.22 03:44close14870.10136.576136.310136.760-440.001082366.12
30082009.10.22 07:45buy14880.10136.870136.560137.010
30092009.10.22 08:32s/l14880.10136.560136.560137.010-3100.001079266.12
30102009.10.22 15:55buy14890.10137.120136.690137.260
30112009.10.22 17:25close14890.10137.104136.690137.260-160.001079106.12
30122009.10.23 03:55buy14900.10137.575137.295137.675
30132009.10.23 04:03close14900.10137.646137.295137.675710.001079816.12
30142009.10.26 15:20buy14910.10138.170137.860138.310
30152009.10.26 15:25buy14920.10138.135137.935138.235
30162009.10.26 15:33s/l14920.10137.935137.935138.235-2000.001077816.12
30172009.10.26 15:36s/l14910.10137.860137.860138.310-3100.001074716.12
30182009.10.28 06:00sell14930.01135.220135.530135.080
30192009.10.28 06:00sell14940.10135.220135.540135.120
30202009.10.28 06:15close14940.10135.170135.540135.120500.001075216.12
30212009.10.28 06:54s/l14930.01135.530135.530135.080-310.001074906.12
30222009.10.28 12:05sell14950.01134.830135.140134.690
30232009.10.28 12:05sell14960.10134.830135.330134.730
30242009.10.28 12:28close14960.10134.745135.330134.730850.001075756.12
30252009.10.28 12:30close14950.01134.705135.140134.690125.001075881.12
30262009.10.28 19:10sell14970.10133.730134.230133.590
30272009.10.28 19:10sell14980.10133.730134.230133.630
30282009.10.28 19:14close14980.10133.645134.230133.630850.001076731.12
30292009.10.28 19:23close14970.10133.605134.230133.5901250.001077981.12
30302009.10.29 19:20buy14990.10135.725135.405135.865
30312009.10.29 21:20close14990.10135.650135.405135.865-750.001077231.12
30322009.11.03 06:00sell15000.10133.545133.855133.405
30332009.11.03 06:05sell15010.10133.575133.815133.475
30342009.11.03 06:14close15010.10133.490133.815133.475850.001078081.12
30352009.11.03 06:40close15000.10133.485133.855133.405600.001078681.12
30362009.11.03 12:35sell15020.10132.305132.785132.165
30372009.11.03 12:35sell15030.10132.305132.805132.205
30382009.11.03 12:40close15030.10132.220132.805132.205850.001079531.12
30392009.11.03 12:47close15020.10132.180132.785132.1651250.001080781.12
30402009.11.04 03:00sell15040.10132.860133.220132.720
30412009.11.04 05:00close15040.10132.940133.220132.720-800.001079981.12
30422009.11.04 11:15buy15050.10133.975133.485134.115
30432009.11.04 11:21close15050.10134.086133.485134.1151110.001081091.12
30442009.11.04 11:45buy15060.10133.965133.655134.105
30452009.11.04 11:54close15060.10134.076133.655134.1051110.001082201.12
30462009.11.09 09:10buy15070.10134.745134.435134.885
30472009.11.09 09:41close15070.10134.856134.435134.8851110.001083311.12
30482009.11.10 12:00buy15080.10