FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.52-myfx
MYFXMarkets-US03-Demo (Build 988)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間5分足(M5) 2003.08.05 08:30 - 2016.08.12 23:55 (2003.06.02 - 2016.08.14)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=true; LimitLots=10; SecurityLevel=0; Risk=1; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数972250モデルティック数1163485411モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド10
純益937630.17総利益3765642.09総損失-2828011.92
プロフィットファクタ1.33期待利得287.62
絶対ドローダウン6306.00最大ドローダウン96177.49 (7.25%)相対ドローダウン7.25% (96177.49)
総取引数3260売りポジション(勝率%)1144 (76.22%)買いポジション(勝率%)2116 (70.32%)
勝率(%)2360 (72.39%)負率 (%)900 (27.61%)
最大勝トレード4410.00敗トレード-9610.00
平均勝トレード1595.61敗トレード-3142.24
最大連勝(金額)20 (33081.00)連敗(金額)5 (-15008.00)
最大連勝(トレード数)38117.00 (18)連敗(トレード数)-23270.00 (3)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.08.06 09:05buy10.01136.684136.184136.824
22003.08.06 10:20close10.01136.707136.184136.82423.001000023.00
32003.08.06 14:15buy20.01136.760136.450136.900
42003.08.06 14:23close20.01136.881136.450136.900121.001000144.00
52003.08.11 04:15sell30.01134.095134.405133.955
62003.08.11 04:15sell40.01134.095134.595133.995
72003.08.11 04:45close40.01134.027134.595133.99568.001000212.00
82003.08.11 05:05close30.01134.098134.405133.955-3.001000209.00
92003.08.11 11:45sell50.16133.664133.974133.524
102003.08.11 13:28s/l50.16133.974133.974133.524-4960.00995249.00
112003.08.13 08:30sell60.01133.931134.151133.831
122003.08.13 08:40close60.01133.950134.151133.831-19.00995230.00
132003.08.13 19:05buy70.16134.785134.475134.925
142003.08.13 20:35close70.16134.860134.475134.9251200.00996430.00
152003.08.14 01:30buy80.16135.000134.690135.140
162003.08.14 02:05close80.16135.075134.690135.1401200.00997630.00
172003.08.18 17:55sell90.11133.170133.600133.030
182003.08.18 18:30t/p90.11133.030133.600133.0301540.00999170.00
192003.08.20 18:35sell100.14131.267131.607131.127
202003.08.20 18:35sell110.01131.267131.667131.167
212003.08.20 18:46close110.01131.177131.667131.16790.00999260.00
222003.08.20 20:34close100.14131.273131.607131.127-84.00999176.00
232003.08.21 11:40sell120.01129.863130.363129.763
242003.08.21 11:43close120.01129.770130.363129.76393.00999269.00
252003.08.25 00:25sell130.15127.720128.050127.620
262003.08.25 01:30close130.15127.736128.050127.620-240.00999029.00
272003.08.26 00:25sell140.16127.278127.588127.138
282003.08.26 00:25sell150.11127.278127.708127.178
292003.08.26 00:42close150.11127.188127.708127.178990.001000019.00
302003.08.26 00:46close140.16127.148127.588127.1382080.001002099.00
312003.08.26 13:15sell160.16127.185127.495127.045
322003.08.26 14:00close160.16127.058127.495127.0452032.001004131.00
332003.08.27 13:45buy170.12128.493128.093128.633
342003.08.27 13:50close170.12128.630128.093128.6331644.001005775.00
352003.09.02 09:50sell180.16127.228127.538127.088
362003.09.02 10:04close180.16127.098127.538127.0882080.001007855.00
372003.09.02 20:35sell190.16125.889126.199125.749
382003.09.02 20:35sell200.10125.889126.389125.789
392003.09.02 20:36close200.10125.799126.389125.789900.001008755.00
402003.09.02 20:50modify190.16125.8890.0000.000
412003.09.02 21:10modify190.16125.889126.199125.749
422003.09.02 21:35close190.16125.754126.199125.7492160.001010915.00
432003.09.03 02:45sell210.13125.550125.920125.410
442003.09.03 03:09close210.13125.419125.920125.4101703.001012618.00
452003.09.07 23:35buy220.10130.242129.742130.382
462003.09.07 23:47t/p220.10130.382129.742130.3821400.001014018.00
472003.09.08 00:25buy230.10130.235129.735130.375
482003.09.08 02:25close230.10130.133129.735130.375-1020.001012998.00
492003.09.10 16:20buy240.16131.040130.730131.180
502003.09.10 17:20close240.16131.132130.730131.1801472.001014470.00
512003.09.10 19:50buy250.16131.189130.879131.329
522003.09.10 20:08close250.16131.312130.879131.3291968.001016438.00
532003.09.11 08:40buy260.16131.557131.247131.697
542003.09.11 08:40buy270.16131.557131.247131.657
552003.09.11 10:10close270.16131.540131.247131.657-272.001016166.00
562003.09.11 10:10close260.16131.539131.247131.697-288.001015878.00
572003.09.11 20:35buy280.16131.021130.711131.161
582003.09.11 20:51close280.16131.142130.711131.1611936.001017814.00
592003.09.15 09:10buy290.16132.347132.037132.487
602003.09.15 10:19close290.16132.467132.037132.4871920.001019734.00
612003.09.22 00:50sell300.16128.637128.947128.497
622003.09.22 01:10close300.16128.507128.947128.4972080.001021814.00
632003.09.25 08:05buy310.16128.548128.238128.688
642003.09.25 09:35close310.16128.585128.238128.688592.001022406.00
652003.09.25 18:40buy320.16128.629128.319128.769
662003.09.25 19:55close320.16128.731128.319128.7691632.001024038.00
672003.09.30 01:00buy330.10129.021128.541129.161
682003.09.30 01:18close330.10129.144128.541129.1611230.001025268.00
692003.09.30 18:10buy340.10129.718129.218129.818
702003.09.30 18:21close340.10129.799129.218129.818810.001026078.00
712003.10.02 00:35buy350.11129.920129.480130.060
722003.10.02 00:55close350.11130.047129.480130.0601397.001027475.00
732003.10.06 05:10sell360.19128.395128.665128.295
742003.10.06 05:34close360.19128.305128.665128.2951710.001029185.00
752003.10.08 09:25buy370.16129.514129.204129.654
762003.10.08 10:25close370.16129.576129.204129.654992.001030177.00
772003.10.14 11:40buy380.15128.075127.735128.215
782003.10.14 11:49close380.15128.207127.735128.2151980.001032157.00
792003.10.15 06:45buy390.16127.793127.483127.933
802003.10.15 07:25close390.16127.825127.483127.933512.001032669.00
812003.10.21 12:10buy400.16128.147127.837128.287
822003.10.21 13:40close400.16128.149127.837128.28732.001032701.00
832003.10.22 18:45buy410.16128.615128.305128.755
842003.10.22 20:45close410.16128.469128.305128.755-2336.001030365.00
852003.10.27 14:25sell420.16127.530127.840127.390
862003.10.27 15:00close420.16127.437127.840127.3901488.001031853.00
872003.10.28 14:30sell430.16126.747127.057126.607
882003.10.28 14:45sell440.11126.820127.250126.720
892003.10.28 14:59close440.11126.730127.250126.720990.001032843.00
902003.10.28 15:00close430.16126.734127.057126.607208.001033051.00
912003.11.03 04:30buy450.16127.453127.143127.593
922003.11.03 04:45close450.16127.512127.143127.593944.001033995.00
932003.11.03 11:55buy460.19127.812127.542127.912
942003.11.03 13:55close460.19127.586127.542127.912-4294.001029701.00
952003.11.04 06:40sell470.13126.165126.545126.065
962003.11.04 07:40close470.13126.212126.545126.065-611.001029090.00
972003.11.10 02:15buy480.16126.067125.757126.207
982003.11.10 03:45close480.16126.142125.757126.2071200.001030290.00
992003.11.12 05:05buy490.12125.691125.281125.831
1002003.11.12 05:19close490.12125.813125.281125.8311464.001031754.00
1012003.11.13 15:35buy500.16126.732126.422126.872
1022003.11.13 16:35close500.16126.778126.422126.872736.001032490.00
1032003.11.17 07:00buy510.32128.920128.760129.020
1042003.11.17 07:09close510.32129.002128.760129.0202624.001035114.00
1052003.11.18 16:35buy520.13128.415128.035128.555
1062003.11.18 16:37close520.13128.536128.035128.5551573.001036687.00
1072003.12.01 01:20buy530.10131.902131.402132.042
1082003.12.01 01:20close530.10132.026131.402132.0421240.001037927.00
1092003.12.01 01:35buy540.10131.848131.348131.988
1102003.12.01 01:54close540.10131.970131.348131.9881220.001039147.00
1112003.12.02 18:30buy550.16131.448131.138131.588
1122003.12.02 19:55s/l550.16131.138131.138131.588-4960.001034187.00
1132003.12.10 12:20buy560.16132.163131.853132.303
1142003.12.10 12:47close560.16132.284131.853132.3031936.001036123.00
1152003.12.10 16:50buy570.16132.312132.002132.452
1162003.12.10 16:52close570.16132.434132.002132.4521952.001038075.00
1172003.12.15 16:20buy580.15132.296131.956132.436
1182003.12.15 17:34close580.15132.417131.956132.4361815.001039890.00
1192003.12.17 12:15buy590.16132.567132.257132.707
1202003.12.17 12:24close590.16132.687132.257132.7071920.001041810.00
1212003.12.17 15:30buy600.16132.760132.450132.900
1222003.12.17 15:49close600.16132.881132.450132.9001936.001043746.00
1232003.12.18 11:00buy610.16133.557133.247133.697
1242003.12.18 11:25close610.16133.657133.247133.6971600.001045346.00
1252004.01.06 12:00buy620.16135.280134.970135.420
1262004.01.06 12:09close620.16135.400134.970135.4201920.001047266.00
1272004.01.07 11:25sell630.10134.547135.047134.407
1282004.01.07 11:40close630.10134.438135.047134.4071090.001048356.00
1292004.01.07 13:05sell640.11134.605135.065134.505
1302004.01.07 13:35close640.11134.564135.065134.505451.001048807.00
1312004.01.08 19:10buy650.13135.382134.992135.522
1322004.01.08 19:28close650.13135.504134.992135.5221586.001050393.00
1332004.01.13 02:15sell660.14135.712136.072135.612
1342004.01.13 03:55close660.14135.895136.072135.612-2562.001047831.00
1352004.01.20 17:05buy670.15134.755134.415134.895
1362004.01.20 17:12close670.15134.876134.415134.8951815.001049646.00
1372004.01.21 20:05buy680.14135.060134.710135.200
1382004.01.21 21:36close680.14135.031134.710135.200-406.001049240.00
1392004.01.22 12:05buy690.14135.258134.908135.398
1402004.01.22 12:40close690.14135.372134.908135.3981596.001050836.00
1412004.01.23 03:15buy700.21135.028134.788135.128
1422004.01.23 04:49s/l700.21134.788134.788135.128-5040.001045796.00
1432004.01.29 00:40sell710.16132.242132.552132.102
1442004.01.29 02:10close710.16132.280132.552132.102-608.001045188.00
1452004.02.05 16:00buy720.16132.910132.600133.050
1462004.02.05 16:04close720.16133.031132.600133.0501936.001047124.00
1472004.02.11 23:50buy730.16135.157134.847135.297
1482004.02.12 00:05close730.16135.075134.847135.297-1444.001045680.00
1492004.02.17 19:05buy740.16135.757135.437135.857
1502004.02.17 20:55close740.16135.640135.437135.857-1872.001043808.00
1512004.02.18 03:00buy750.28135.812135.632135.912
1522004.02.18 03:15buy760.16135.838135.528135.978
1532004.02.18 03:20close750.28135.870135.632135.9121624.001045432.00
1542004.02.18 04:38close760.16135.960135.528135.9781952.001047384.00
1552004.02.18 07:45buy770.16136.043135.733136.183
1562004.02.18 08:16close770.16136.164135.733136.1831936.001049320.00
1572004.02.18 18:05buy780.15136.048135.718136.188
1582004.02.18 18:19close780.15136.168135.718136.1881800.001051120.00
1592004.02.24 13:25buy790.16136.367136.057136.507
1602004.02.24 14:35close790.16136.459136.057136.5071472.001052592.00
1612004.02.25 11:55buy800.16137.296136.986137.436
1622004.02.25 13:55close800.16137.053136.986137.436-3888.001048704.00
1632004.03.01 02:50buy810.10136.813136.313136.953
1642004.03.01 04:20close810.10136.785136.313136.953-280.001048424.00
1652004.03.03 17:45sell820.11133.580134.040133.440
1662004.03.03 17:45sell830.11133.580134.040133.480
1672004.03.03 17:46close830.11133.490134.040133.480990.001049414.00
1682004.03.03 17:47close820.11133.450134.040133.4401430.001050844.00
1692004.03.04 17:40buy840.12134.974134.544135.114
1702004.03.04 17:50close840.12135.095134.544135.1141452.001052296.00
1712004.03.04 17:55buy850.12134.985134.555135.125
1722004.03.04 17:55close850.12135.108134.555135.1251476.001053772.00
1732004.03.05 04:05buy860.16135.758135.448135.898
1742004.03.05 05:15close860.16135.840135.448135.8981312.001055084.00
1752004.03.08 15:50buy870.17138.702138.392138.842
1762004.03.08 16:38close870.17138.730138.392138.842476.001055560.00
1772004.03.09 02:40buy880.17138.187137.877138.327
1782004.03.09 03:09close880.17138.315137.877138.3272176.001057736.00
1792004.03.12 00:05buy890.17136.780136.470136.920
1802004.03.12 00:45close890.17136.857136.470136.9201309.001059045.00
1812004.03.15 11:10buy900.17135.988135.678136.128
1822004.03.15 11:45close900.17136.115135.678136.1282159.001061204.00
1832004.03.16 03:30sell910.17135.102135.412134.962
1842004.03.16 03:30sell920.20135.102135.362135.002
1852004.03.16 03:50close920.20135.078135.362135.002480.001061684.00
1862004.03.16 04:00close910.17135.110135.412134.962-136.001061548.00
1872004.03.17 17:20sell930.10132.194132.694132.094
1882004.03.17 17:30close930.10132.104132.694132.094900.001062448.00
1892004.03.24 01:20buy940.17131.830131.520131.970
1902004.03.24 02:01s/l940.17131.520131.520131.970-5270.001057178.00
1912004.03.24 06:05sell950.11131.553132.003131.453
1922004.03.24 06:22close950.11131.462132.003131.4531001.001058179.00
1932004.03.30 11:55buy960.17129.217128.907129.357
1942004.03.30 13:07s/l960.17128.907128.907129.357-5270.001052909.00
1952004.03.31 09:30sell970.01127.185127.685127.045
1962004.03.31 09:35close970.01127.055127.685127.045130.001053039.00
1972004.04.02 04:55buy980.16128.597128.287128.737
1982004.04.02 04:55buy990.14128.597128.227128.697
1992004.04.02 05:15close990.14128.608128.227128.697154.001053193.00
2002004.04.02 05:46close980.16128.720128.287128.7371968.001055161.00
2012004.04.06 18:45buy1000.17128.286127.976128.426
2022004.04.06 18:50s/l1000.17127.976127.976128.426-5270.001049891.00
2032004.04.07 18:55buy1010.16128.120127.810128.260
2042004.04.07 19:35close1010.16128.240127.810128.2601920.001051811.00
2052004.04.09 01:40buy1020.16128.657128.347128.797
2062004.04.09 02:07s/l1020.16128.347128.347128.797-4960.001046851.00
2072004.04.19 16:10buy1030.13130.327129.937130.467
2082004.04.19 16:33close1030.13130.327129.937130.4670.001046851.00
2092004.04.20 12:25sell1040.20128.676128.936128.576
2102004.04.20 13:10close1040.20128.725128.936128.576-980.001045871.00
2112004.04.23 00:40buy1050.15130.516130.186130.656
2122004.04.23 00:49close1050.15130.640130.186130.6561860.001047731.00
2132004.04.23 01:10buy1060.16130.435130.125130.575
2142004.04.23 01:16close1060.16130.556130.125130.5751936.001049667.00
2152004.04.25 23:50sell1070.16128.866129.176128.726
2162004.04.25 23:50sell1080.15128.866129.206128.766
2172004.04.25 23:55close1080.15128.813129.206128.766795.001050462.00
2182004.04.26 00:24close1070.16128.736129.176128.7262080.161052542.16
2192004.04.27 16:55buy1090.16130.392130.082130.532
2202004.04.27 17:54close1090.16130.513130.082130.5321936.001054478.16
2212004.04.29 10:50buy1100.11130.778130.338130.918
2222004.04.29 11:15buy1110.11130.708130.268130.808
2232004.04.29 11:40close1110.11130.750130.268130.808462.001054940.16
2242004.04.29 12:00close1100.11130.858130.338130.918880.001055820.16
2252004.05.03 18:20buy1120.17131.835131.525131.975
2262004.05.03 19:51s/l1120.17131.525131.525131.975-5270.001050550.16
2272004.05.04 11:25buy1130.10132.608132.128132.748
2282004.05.04 11:30buy1140.10132.569132.069132.669
2292004.05.04 12:35close1140.10132.483132.069132.669-860.001049690.16
2302004.05.04 12:55close1130.10132.615132.128132.74870.001049760.16
2312004.05.04 16:15buy1150.16132.739132.429132.879
2322004.05.04 16:48close1150.16132.859132.429132.8791920.001051680.16
2332004.05.06 07:40buy1160.11132.558132.118132.698
2342004.05.06 07:50buy1170.16132.440132.130132.540
2352004.05.06 08:30close1170.16132.426132.130132.540-224.001051456.16
2362004.05.06 09:10close1160.11132.552132.118132.698-66.001051390.16
2372004.05.07 02:30buy1180.13132.854132.464132.994
2382004.05.07 02:30buy1190.13132.854132.464132.954
2392004.05.07 02:31close1190.13132.936132.464132.9541066.001052456.16
2402004.05.07 02:44close1180.13132.977132.464132.9941599.001054055.16
2412004.05.10 00:35buy1200.16133.565133.245133.705
2422004.05.10 00:46close1200.16133.686133.245133.7051936.001055991.16
2432004.05.10 01:20buy1210.17133.520133.210133.660
2442004.05.10 01:58close1210.17133.641133.210133.6602057.001058048.16
2452004.05.10 19:05buy1220.11134.812134.332134.912
2462004.05.10 19:45close1220.11134.816134.332134.91244.001058092.16
2472004.05.13 14:45buy1230.17135.400135.090135.540
2482004.05.13 15:33s/l1230.17135.090135.090135.540-5270.001052822.16
2492004.05.20 13:40sell1240.16134.995135.305134.855
2502004.05.20 13:40sell1250.14134.995135.355134.895
2512004.05.20 13:52close1250.14134.905135.355134.8951260.001054082.16
2522004.05.20 14:00close1240.16134.863135.305134.8552112.001056194.16
2532004.05.20 19:50sell1260.17134.735135.045134.595
2542004.05.20 19:50sell1270.10134.735135.235134.635
2552004.05.20 20:50modify1260.17134.7350.0000.000
2562004.05.20 20:50modify1270.10134.7350.0000.000
2572004.05.20 21:10modify1260.17134.735135.045134.595
2582004.05.20 21:10modify1270.10134.735135.235134.635
2592004.05.20 21:21close1260.17134.742135.045134.595-119.001056075.16
2602004.05.20 21:21close1270.10134.742135.235134.635-70.001056005.16
2612004.05.31 13:00sell1280.17133.452133.762133.312
2622004.05.31 13:00sell1290.12133.452133.862133.352
2632004.05.31 13:45close1290.12133.453133.862133.352-12.001055993.16
2642004.05.31 14:35close1280.17133.462133.762133.312-170.001055823.16
2652004.06.02 04:00buy1300.11135.710135.270135.850
2662004.06.02 04:46close1300.11135.839135.270135.8501419.001057242.16
2672004.06.03 07:50buy1310.10135.021134.521135.161
2682004.06.03 08:10buy1320.10134.830134.330134.930
2692004.06.03 08:11close1320.10134.911134.330134.930810.001058052.16
2702004.06.03 08:45close1310.10135.110134.521135.161890.001058942.16
2712004.06.03 13:50buy1330.10135.803135.303135.903
2722004.06.03 13:58close1330.10135.884135.303135.903810.001059752.16
2732004.06.07 14:50sell1340.17135.277135.587135.137
2742004.06.07 14:50sell1350.15135.277135.617135.177
2752004.06.07 14:50close1350.15135.184135.617135.1771395.001061147.16
2762004.06.07 14:50close1340.17135.142135.587135.1372295.001063442.16
2772004.06.10 13:30sell1360.11132.130132.580131.990
2782004.06.10 13:53close1360.11131.999132.580131.9901441.001064883.16
2792004.06.15 10:15buy1370.17133.767133.457133.907
2802004.06.15 11:10close1370.17133.888133.457133.9072057.001066940.16
2812004.06.21 10:20sell1380.17131.285131.595131.145
2822004.06.21 10:30close1380.17131.207131.595131.1451326.001068266.16
2832004.06.23 15:20sell1390.17131.433131.743131.293
2842004.06.23 15:55close1390.17131.303131.743131.2932210.001070476.16
2852004.06.30 10:10buy1400.10131.945131.445132.085
2862004.06.30 10:21t/p1400.10132.085131.445132.0851400.001071876.16
2872004.06.30 17:15buy1410.11132.995132.545133.135
2882004.06.30 17:24close1410.11133.115132.545133.1351320.001073196.16
2892004.07.05 03:30buy1420.17133.792133.482133.932
2902004.07.05 04:30close1420.17133.750133.482133.932-714.001072482.16
2912004.07.05 14:25buy1430.17133.846133.536133.986
2922004.07.05 14:55close1430.17133.966133.536133.9862040.001074522.16
2932004.07.13 01:20buy1440.17134.499134.189134.639
2942004.07.13 02:15close1440.17134.574134.189134.6391275.001075797.16
2952004.07.13 17:25buy1450.17134.443134.133134.583
2962004.07.13 18:40s/l1450.17134.133134.133134.583-5270.001070527.16
2972004.07.14 00:15sell1460.28133.915134.105133.815
2982004.07.14 00:33s/l1460.28134.105134.105133.815-5320.001065207.16
2992004.07.14 09:20buy1470.17134.842134.532134.982
3002004.07.14 09:20buy1480.13134.842134.442134.942
3012004.07.14 10:14close1480.13134.923134.442134.9421053.001066260.16
3022004.07.14 10:15close1470.17134.898134.532134.982952.001067212.16
3032004.07.14 15:10buy1490.17134.950134.640135.090
3042004.07.14 15:45close1490.17135.073134.640135.0902091.001069303.16
3052004.07.27 14:30buy1500.17133.720133.410133.860
3062004.07.27 14:38close1500.17133.841133.410133.8602057.001071360.16
3072004.07.28 18:35buy1510.17134.699134.389134.839
3082004.07.28 20:35close1510.17134.543134.389134.839-2652.001068708.16
3092004.08.02 16:00sell1520.10133.662134.162133.562
3102004.08.02 16:06close1520.10133.572134.162133.562900.001069608.16
3112004.08.02 22:10sell1530.29133.268133.448133.168
3122004.08.02 22:35close1530.29133.322133.448133.168-1566.001068042.16
3132004.08.04 17:45buy1540.14134.050133.690134.190
3142004.08.04 19:45close1540.14133.965133.690134.190-1190.001066852.16
3152004.08.09 13:45buy1550.17135.720135.410135.860
3162004.08.09 15:45close1550.17135.553135.410135.860-2839.001064013.16
3172004.08.10 11:15buy1560.17135.963135.653136.103
3182004.08.10 11:25close1560.17136.052135.653136.1031513.001065526.16
3192004.08.10 16:00buy1570.15136.325135.975136.465
3202004.08.10 17:30close1570.15136.311135.975136.465-210.001065316.16
3212004.08.13 02:40buy1580.10136.541136.041136.681
3222004.08.13 03:50close1580.10136.622136.041136.681810.001066126.16
3232004.08.18 09:40sell1590.17135.552135.862135.412
3242004.08.18 09:40sell1600.13135.552135.932135.452
3252004.08.18 10:50close1600.13135.620135.932135.452-884.001065242.16
3262004.08.18 10:55close1590.17135.583135.862135.412-527.001064715.16
3272004.08.18 16:25sell1610.10135.094135.594134.994
3282004.08.18 16:34close1610.10135.004135.594134.994900.001065615.16
3292004.08.26 01:30sell1620.23132.952133.182132.852
3302004.08.26 02:20close1620.23132.961133.182132.852-207.001065408.16
3312004.08.30 19:05buy1630.17132.466132.156132.606
3322004.08.30 20:35close1630.17132.439132.156132.606-459.001064949.16
3332004.09.01 17:50buy1640.11133.434132.984133.574
3342004.09.01 17:58close1640.11133.555132.984133.5741331.001066280.16
3352004.09.01 18:05buy1650.14133.394133.024133.534
3362004.09.01 18:48close1650.14133.514133.024133.5341680.001067960.16
3372004.09.13 11:25buy1660.17134.527134.217134.667
3382004.09.13 11:32close1660.17134.648134.217134.6672057.001070017.16
3392004.09.21 12:00buy1670.17134.340134.030134.480
3402004.09.21 12:00buy1680.12134.340133.910134.440
3412004.09.21 12:09close1680.12134.421133.910134.440972.001070989.16
3422004.09.21 12:10close1670.17134.460134.030134.4802040.001073029.16
3432004.09.28 09:50buy1690.14137.118136.758137.258
3442004.09.28 10:14close1690.14137.239136.758137.2581694.001074723.16
3452004.09.30 18:40sell1700.17136.718137.028136.578
3462004.09.30 18:45sell1710.16136.759137.089136.659
3472004.09.30 19:55close1710.16136.843137.089136.659-1344.001073379.16
3482004.09.30 20:25close1700.17136.813137.028136.578-1615.001071764.16
3492004.10.05 19:05buy1720.14136.846136.466136.946
3502004.10.05 19:50close1720.14136.827136.466136.946-266.001071498.16
3512004.10.13 01:40sell1730.28135.062135.252134.962
3522004.10.13 02:35close1730.28135.074135.252134.962-336.001071162.16
3532004.10.14 16:40buy1740.17135.656135.346135.796
3542004.10.14 17:02close1740.17135.781135.346135.7962125.001073287.16
3552004.10.25 19:00buy1750.13136.569136.159136.709
3562004.10.25 20:00close1750.13136.618136.159136.709637.001073924.16
3572004.10.26 03:35buy1760.17136.774136.464136.914
3582004.10.26 04:20close1760.17136.820136.464136.914782.001074706.16
3592004.10.26 18:30sell1770.12136.082136.512135.982
3602004.10.26 18:37close1770.12135.992136.512135.9821080.001075786.16
3612004.10.28 07:05sell1780.23135.187135.417135.087
3622004.10.28 07:35close1780.23135.093135.417135.0872162.001077948.16
3632004.11.02 12:50sell1790.29135.295135.475135.195
3642004.11.02 13:10close1790.29135.256135.475135.1951131.001079079.16
3652004.11.03 23:35buy1800.29136.067135.887136.167
3662004.11.03 23:45close1800.29136.123135.887136.1671624.001080703.16
3672004.11.08 07:30buy1810.30136.747136.567136.847
3682004.11.08 07:35close1810.30136.772136.567136.847750.001081453.16
3692004.11.10 17:35buy1820.15138.019137.669138.159
3702004.11.10 18:40close1820.15138.055137.669138.159540.001081993.16
3712004.11.12 04:35sell1830.10136.950137.450136.810
3722004.11.12 04:50sell1840.10136.946137.446136.846
3732004.11.12 04:55close1840.10136.921137.446136.846250.001082243.16
3742004.11.12 05:20close1830.10136.880137.450136.810700.001082943.16
3752004.11.17 10:00sell1850.12136.317136.747136.177
3762004.11.17 10:00sell1860.12136.317136.747136.217
3772004.11.17 10:35t/p1860.12136.217136.747136.2171200.001084143.16
3782004.11.17 10:35close1850.12136.187136.747136.1771560.001085703.16
3792004.11.17 19:45sell1870.17135.482135.792135.342
3802004.11.17 20:50close1870.17135.512135.792135.342-510.001085193.16
3812004.11.18 14:40sell1880.24135.645135.865135.545
3822004.11.18 15:00close1880.24135.557135.865135.5452112.001087305.16
3832004.11.18 20:50sell1890.16135.090135.420134.990
3842004.11.18 21:00close1890.16135.089135.420134.99016.001087321.16
3852004.11.23 18:15buy1900.13135.300134.910135.440
3862004.11.23 19:45close1900.13135.292134.910135.440-104.001087217.16
3872004.11.24 03:40buy1910.17135.413135.103135.553
3882004.11.24 04:00close1910.17135.505135.103135.5531564.001088781.16
3892004.11.24 18:15buy1920.15135.414135.054135.554
3902004.11.24 19:40close1920.15135.455135.054135.554615.001089396.16
3912004.11.25 14:10buy1930.17135.615135.305135.755
3922004.11.25 14:39close1930.17135.736135.305135.7552057.001091453.16
3932004.11.29 20:05buy1940.17136.509136.199136.649
3942004.11.29 21:35close1940.17136.514136.199136.64985.001091538.16
3952004.11.30 21:05buy1950.34136.754136.594136.854
3962004.11.30 21:55close1950.34136.732136.594136.854-748.001090790.16
3972004.12.07 14:25buy1960.17138.151137.841138.291
3982004.12.07 14:33t/p1960.17138.291137.841138.2912380.001093170.16
3992004.12.08 01:45buy1970.17138.175137.865138.315
4002004.12.08 03:10close1970.17138.160137.865138.315-255.001092915.16
4012004.12.08 18:20buy1980.17138.746138.436138.886
4022004.12.08 18:34close1980.17138.866138.436138.8862040.001094955.16
4032004.12.09 16:20buy1990.17139.012138.702139.152
4042004.12.09 16:30close1990.17139.132138.702139.1522040.001096995.16
4052004.12.21 13:45buy2000.17139.698139.388139.838
4062004.12.21 13:45buy2010.11139.698139.208139.798
4072004.12.21 14:15close2010.11139.700139.208139.79822.001097017.16
4082004.12.21 15:05close2000.17139.802139.388139.8381768.001098785.16
4092005.01.10 21:40sell2020.14136.415136.795136.315
4102005.01.10 21:50modify2020.14136.4150.0000.000
4112005.01.10 22:10modify2020.14136.415136.795136.315
4122005.01.10 22:20close2020.14136.447136.795136.315-448.001098337.16
4132005.01.13 17:35sell2030.10135.491135.991135.391
4142005.01.13 17:42close2030.10135.401135.991135.391900.001099237.16
4152005.01.17 11:15sell2040.17133.626133.936133.486
4162005.01.17 11:15sell2050.16133.626133.966133.526
4172005.01.17 11:20close2050.16133.561133.966133.5261040.001100277.16
4182005.01.17 11:38close2040.17133.496133.936133.4862210.001102487.16
4192005.01.19 00:25sell2060.14133.191133.581133.051
4202005.01.19 00:50sell2070.15133.253133.613133.153
4212005.01.19 02:10close2070.15133.362133.613133.153-1635.001100852.16
4222005.01.19 02:25close2060.14133.387133.581133.051-2744.001098108.16
4232005.01.19 11:50buy2080.17134.032133.712134.172
4242005.01.19 11:55buy2090.10134.010133.510134.110
4252005.01.19 12:37s/l2080.17133.712133.712134.172-5440.001092668.16
4262005.01.19 13:10close2090.10133.898133.510134.110-1120.001091548.16
4272005.01.24 05:05buy2100.17134.173133.863134.313
4282005.01.24 05:15close2100.17134.195133.863134.313374.001091922.16
4292005.01.24 05:30buy2110.32134.143133.973134.243
4302005.01.24 06:00close2110.32134.162133.973134.243608.001092530.16
4312005.01.24 10:20buy2120.17134.472134.162134.612
4322005.01.24 11:01close2120.17134.593134.162134.6122057.001094587.16
4332005.01.25 13:05buy2130.17134.939134.629135.079
4342005.01.25 13:10buy2140.15134.895134.535134.995
4352005.01.25 13:25close2140.15134.960134.535134.995975.001095562.16
4362005.01.25 14:08close2130.17135.060134.629135.0792057.001097619.16
4372005.01.27 08:25buy2150.23135.010134.780135.110
4382005.01.27 08:40close2150.23134.918134.780135.110-2116.001095503.16
4392005.01.27 20:25sell2160.18134.420134.720134.320
4402005.01.27 20:55close2160.18134.347134.720134.3201314.001096817.16
4412005.01.31 18:35buy2170.17135.038134.728135.178
4422005.01.31 19:20close2170.17135.114134.728135.1781292.001098109.16
4432005.02.02 06:55buy2180.24135.620135.400135.720
4442005.02.02 07:00close2180.24135.645135.400135.720600.001098709.16
4452005.02.03 05:40buy2190.17135.583135.273135.723
4462005.02.03 06:00close2190.17135.655135.273135.7231224.001099933.16
4472005.02.07 04:35sell2200.10133.755134.255133.655
4482005.02.07 04:55close2200.10133.735134.255133.655200.001100133.16
4492005.02.07 19:10sell2210.17133.873134.183133.733
4502005.02.07 19:15sell2220.17133.905134.225133.805
4512005.02.07 19:45close2220.17133.892134.225133.805221.001100354.16
4522005.02.07 19:50close2210.17133.838134.183133.733595.001100949.16
4532005.02.14 13:45buy2230.17136.095135.785136.235
4542005.02.14 13:58close2230.17136.216135.785136.2352057.001103006.16
4552005.02.14 19:10buy2240.17136.241135.931136.381
4562005.02.14 19:40close2240.17136.350135.931136.3811853.001104859.16
4572005.02.15 14:35buy2250.17136.274135.964136.414
4582005.02.15 15:43s/l2250.17135.964135.964136.414-5270.001099589.16
4592005.02.15 19:35sell2260.14135.861136.231135.761
4602005.02.15 20:45close2260.14135.860136.231135.76114.001099603.16
4612005.02.16 07:45buy2270.15136.736136.376136.876
4622005.02.16 09:10close2270.15136.799136.376136.876945.001100548.16
4632005.02.17 01:50buy2280.17137.394137.084137.534
4642005.02.17 02:25close2280.17137.453137.084137.5341003.001101551.16
4652005.02.17 13:35buy2290.17137.648137.338137.788
4662005.02.17 14:30close2290.17137.764137.338137.7881972.001103523.16
4672005.02.22 12:05sell2300.12137.448137.878137.348
4682005.02.22 12:18close2300.12137.358137.878137.3481080.001104603.16
4692005.02.23 17:50buy2310.17138.549138.239138.689
4702005.02.23 18:25close2310.17138.669138.239138.6892040.001106643.16
4712005.03.08 12:15buy2320.29139.039138.849139.139
4722005.03.08 12:40close2320.29139.074138.849139.1391015.001107658.16
4732005.03.08 21:15buy2330.17139.647139.337139.787
4742005.03.08 21:55close2330.17139.690139.337139.787731.001108389.16
4752005.03.10 06:20buy2340.17139.703139.383139.843
4762005.03.10 08:06close2340.17139.675139.383139.843-476.001107913.16
4772005.03.14 04:05buy2350.16140.400140.070140.540
4782005.03.14 04:25close2350.16140.415140.070140.540240.001108153.16
4792005.03.14 19:45buy2360.17140.300139.990140.440
4802005.03.14 21:45close2360.17140.117139.990140.440-3111.001105042.16
4812005.03.15 16:45sell2370.11139.190139.690139.050
4822005.03.15 16:57close2370.11139.060139.690139.0501430.001106472.16
4832005.03.21 20:00sell2380.11138.454138.954138.354
4842005.03.21 20:10close2380.11138.415138.954138.354429.001106901.16
4852005.03.24 10:05buy2390.17138.220137.910138.360
4862005.03.24 11:25close2390.17138.203137.910138.360-289.001106612.16
4872005.03.28 06:40buy2400.17137.964137.654138.104
4882005.03.28 06:50buy2410.32137.921137.751138.021
4892005.03.28 06:55close2410.32137.988137.751138.0212144.001108756.16
4902005.03.28 08:10close2400.17137.954137.654138.104-170.001108586.16
4912005.03.28 18:45buy2420.17138.076137.766138.216
4922005.03.28 19:00buy2430.19137.975137.695138.075
4932005.03.28 19:15close2430.19138.038137.695138.0751197.001109783.16
4942005.03.28 20:23close2420.17138.047137.766138.216-493.001109290.16
4952005.03.29 05:10buy2440.23138.526138.286138.626
4962005.03.29 05:25buy2450.17138.537138.227138.677
4972005.03.29 05:30close2440.23138.545138.286138.626437.001109727.16
4982005.03.29 06:40close2450.17138.584138.227138.677799.001110526.16
4992005.03.31 04:20sell2460.17138.578138.888138.438
5002005.03.31 05:00close2460.17138.540138.888138.438646.001111172.16
5012005.04.04 11:35buy2470.17139.185138.875139.325
5022005.04.04 13:05close2470.17139.157138.875139.325-476.001110696.16
5032005.04.11 18:20buy2480.17139.872139.562140.012
5042005.04.11 19:45close2480.17139.894139.562140.012374.001111070.16
5052005.04.13 15:10sell2490.17138.510138.820138.370
5062005.04.13 15:25sell2500.21138.559138.819138.459
5072005.04.13 16:25close2490.17138.577138.820138.370-1139.001109931.16
5082005.04.13 16:25close2500.21138.577138.819138.459-378.001109553.16
5092005.04.18 09:25buy2510.12139.430139.000139.570
5102005.04.18 10:05close2510.12139.520139.000139.5701080.001110633.16
5112005.04.18 15:35buy2520.17139.745139.435139.885
5122005.04.18 15:44close2520.17139.865139.435139.8852040.001112673.16
5132005.04.20 01:00buy2530.17139.609139.299139.749
5142005.04.20 01:45close2530.17139.658139.299139.749833.001113506.16
5152005.04.21 11:45buy2540.16140.208139.878140.348
5162005.04.21 12:23close2540.16140.330139.878140.3481952.001115458.16
5172005.04.28 18:55sell2550.17136.688136.998136.548
5182005.04.28 18:55sell2560.30136.688136.868136.588
5192005.04.28 19:10close2560.30136.685136.868136.58890.001115548.16
5202005.04.28 19:25close2550.17136.640136.998136.548816.001116364.16
5212005.05.02 18:10sell2570.37135.062135.212134.962
5222005.05.02 18:13close2570.37134.969135.212134.9623441.001119805.16
5232005.05.09 12:55buy2580.18135.357135.047135.497
5242005.05.09 13:15close2580.18135.421135.047135.4971152.001120957.16
5252005.05.16 18:35sell2590.14135.204135.594135.104
5262005.05.16 19:00close2590.14135.175135.594135.104406.001121363.16
5272005.05.18 03:45buy2600.14135.710135.320135.850
5282005.05.18 04:55close2600.14135.735135.320135.850350.001121713.16
5292005.05.18 23:05buy2610.18135.622135.312135.762
5302005.05.19 00:25close2610.18135.655135.312135.762445.501122158.66
5312005.05.25 16:10buy2620.18135.637135.327135.777
5322005.05.25 16:37close2620.18135.757135.327135.7772160.001124318.66
5332005.05.26 04:20buy2630.22135.888135.638135.988
5342005.05.26 04:43s/l2630.22135.638135.638135.988-5500.001118818.66
5352005.05.31 04:25sell2640.11134.129134.629133.989
5362005.05.31 04:25sell2650.11134.129134.629134.029
5372005.05.31 04:35close2640.11134.082134.629133.989517.001119335.66
5382005.05.31 04:35close2650.11134.082134.629134.029517.001119852.66
5392005.05.31 12:05sell2660.18133.473133.783133.333
5402005.05.31 12:05sell2670.11133.473133.973133.373
5412005.05.31 12:20close2670.11133.462133.973133.373121.001119973.66
5422005.05.31 12:40sell2680.12133.518133.968133.418
5432005.05.31 13:00close2680.12133.510133.968133.41896.001120069.66
5442005.05.31 13:10close2660.18133.420133.783133.333954.001121023.66
5452005.06.01 01:00sell2690.35133.433133.593133.333
5462005.06.01 01:30close2690.35133.396133.593133.3331295.001122318.66
5472005.06.06 10:40sell2700.18131.500131.810131.360
5482005.06.06 10:55close2700.18131.396131.810131.3601872.001124190.66
5492005.06.08 06:20buy2710.18131.514131.204131.654
5502005.06.08 06:28close2710.18131.635131.204131.6542178.001126368.66
5512005.06.10 01:25buy2720.29131.473131.283131.573
5522005.06.10 01:35close2720.29131.498131.283131.573725.001127093.66
5532005.06.15 16:35buy2730.12132.147131.707132.247
5542005.06.15 17:15close2730.12132.202131.707132.247660.001127753.66
5552005.06.21 16:15sell2740.18131.780132.090131.640
5562005.06.21 16:15sell2750.13131.780132.200131.680
5572005.06.21 16:24close2750.13131.690132.200131.6801170.001128923.66
5582005.06.21 16:28close2740.18131.650132.090131.6402340.001131263.66
5592005.06.22 14:05sell2760.18131.926132.226131.826
5602005.06.22 14:45close2760.18131.900132.226131.826468.001131731.66
5612005.06.23 14:35sell2770.18131.124131.434130.984
5622005.06.23 14:35sell2780.18131.124131.434131.024
5632005.06.23 15:25close2770.18131.067131.434130.9841026.001132757.66
5642005.06.23 15:25close2780.18131.067131.434131.0241026.001133783.66
5652005.06.27 08:25buy2790.18132.798132.488132.938
5662005.06.27 09:15close2790.18132.856132.488132.9381044.001134827.66
5672005.06.27 12:00buy2800.18133.007132.697133.147
5682005.06.27 12:10buy2810.37132.936132.786133.036
5692005.06.27 12:40close2810.37132.967132.786133.0361147.001135974.66
5702005.06.27 13:40close2800.18132.912132.697133.147-1710.001134264.66
5712005.06.29 12:50buy2820.18132.958132.648133.058
5722005.06.29 13:20close2820.18132.958132.648133.0580.001134264.66
5732005.06.30 01:10buy2830.18133.414133.104133.554
5742005.06.30 01:15close2830.18133.390133.104133.554-432.001133832.66
5752005.06.30 16:55buy2840.18134.088133.778134.228
5762005.06.30 17:45buy2850.20134.037133.767134.137
5772005.06.30 18:12close2850.20134.118133.767134.1371620.001135452.66
5782005.06.30 18:39close2840.18134.059133.778134.228-522.001134930.66
5792005.07.01 03:00buy2860.18134.003133.693134.143
5802005.07.01 03:30close2860.18134.021133.693134.143324.001135254.66
5812005.07.04 04:35sell2870.24133.126133.356133.026
5822005.07.04 04:40close2870.24133.123133.356133.02672.001135326.66
5832005.07.10 23:10buy2880.27134.162133.952134.262
5842005.07.10 23:30close2880.27134.187133.952134.262675.001136001.66
5852005.07.11 18:15buy2890.18135.005134.695135.145
5862005.07.11 19:10buy2900.17134.910134.580135.010
5872005.07.11 20:15close2890.18134.938134.695135.145-1206.001134795.66
5882005.07.11 20:15close2900.17134.938134.580135.010476.001135271.66
5892005.07.14 16:15buy2910.18135.480135.170135.620
5902005.07.14 16:15buy2920.17135.480135.160135.580
5912005.07.14 16:27close2920.17135.564135.160135.5801428.001136699.66
5922005.07.14 16:27close2910.18135.601135.170135.6202178.001138877.66
5932005.07.20 06:05buy2930.31136.508136.328136.608
5942005.07.20 06:35close2930.31136.533136.328136.608775.001139652.66
5952005.07.21 17:40sell2940.18134.310134.620134.170
5962005.07.21 17:40sell2950.11134.310134.810134.210
5972005.07.21 17:58close2950.11134.220134.810134.210990.001140642.66
5982005.07.21 17:58close2940.18134.180134.620134.1702340.001142982.66
5992005.07.25 19:45sell2960.25134.470134.690134.370
6002005.07.25 20:45close2960.25134.445134.690134.370625.001143607.66
6012005.07.26 15:55buy2970.18134.826134.516134.966
6022005.07.26 16:55close2970.18134.951134.516134.9662250.001145857.66
6032005.07.27 04:30buy2980.18135.340135.030135.480
6042005.07.27 06:01close2980.18135.311135.030135.480-522.001145335.66
6052005.07.28 03:05buy2990.18135.627135.317135.767
6062005.07.28 03:30close2990.18135.650135.317135.767414.001145749.66
6072005.07.28 10:10buy3000.18135.853135.543135.993
6082005.07.28 11:20close3000.18135.946135.543135.9931674.001147423.66
6092005.07.28 18:00buy3010.18136.008135.698136.148
6102005.07.28 19:30close3010.18136.043135.698136.148630.001148053.66
6112005.08.03 11:20buy3020.11136.873136.373137.013
6122005.08.03 11:55buy3030.11136.777136.277136.877
6132005.08.03 12:03close3030.11136.858136.277136.877891.001148944.66
6142005.08.03 12:30close3020.11136.879136.373137.01366.001149010.66
6152005.08.08 01:30buy3040.22138.537138.277138.637
6162005.08.08 01:40close3040.22138.589138.277138.6371144.001150154.66
6172005.08.10 18:30sell3050.12136.811137.261136.711
6182005.08.10 19:50close3050.12136.943137.261136.711-1584.001148570.66
6192005.08.16 11:35sell3060.22134.782135.042134.682
6202005.08.16 11:55close3060.22134.720135.042134.6821364.001149934.66
6212005.08.23 11:20buy3070.18134.617134.307134.757
6222005.08.23 11:25close3070.18134.738134.307134.7572178.001152112.66
6232005.08.23 11:50buy3080.18134.605134.295134.745
6242005.08.23 13:50close3080.18134.406134.295134.745-3582.001148530.66
6252005.08.24 04:45buy3090.18134.787134.477134.927
6262005.08.24 04:55buy3100.19134.737134.447134.837
6272005.08.24 06:05close3100.19134.687134.447134.837-950.001147580.66
6282005.08.24 06:45close3090.18134.613134.477134.927-3132.001144448.66
6292005.08.24 15:30buy3110.18135.003134.693135.143
6302005.08.24 17:00close3110.18135.044134.693135.143738.001145186.66
6312005.08.30 09:55buy3120.18135.669135.359135.809
6322005.08.30 09:55buy3130.17135.669135.349135.769
6332005.08.30 09:59close3130.17135.762135.349135.7691581.001146767.66
6342005.08.30 10:49close3120.18135.791135.359135.8092196.001148963.66
6352005.08.30 16:30buy3140.18135.899135.589136.039
6362005.08.30 16:40close3140.18136.019135.589136.0392160.001151123.66
6372005.08.31 00:55buy3150.18136.059135.749136.199
6382005.08.31 02:29close3150.18136.030135.749136.199-522.001150601.66
6392005.08.31 08:05buy3160.18135.990135.680136.130
6402005.08.31 08:20close3160.18136.087135.680136.1301746.001152347.66
6412005.08.31 16:15buy3170.16136.465136.105136.605
6422005.08.31 16:23close3170.16136.585136.105136.6051920.001154267.66
6432005.08.31 16:30buy3180.16136.441136.101136.581
6442005.08.31 18:01close3180.16136.412136.101136.581-464.001153803.66
6452005.09.06 19:50sell3190.18136.763137.073136.623
6462005.09.06 20:25close3190.18136.762137.073136.62318.001153821.66
6472005.09.07 22:45sell3200.25136.666136.896136.566
6482005.09.07 22:55close3200.25136.637136.896136.566725.001154546.66
6492005.09.08 09:20buy3210.27137.051136.841137.151
6502005.09.08 09:29close3210.27137.132136.841137.1512187.001156733.66
6512005.09.12 00:20sell3220.16135.712136.072135.572
6522005.09.12 00:20sell3230.11135.712136.212135.612
6532005.09.12 00:35close3230.11135.620136.212135.6121012.001157745.66
6542005.09.12 01:09t/p3220.16135.572136.072135.5722240.001159985.66
6552005.09.12 06:00sell3240.18135.215135.525135.075
6562005.09.12 07:35close3240.18135.324135.525135.075-1962.001158023.66
6572005.09.14 00:10buy3250.18135.856135.546135.996
6582005.09.14 01:30close3250.18135.898135.546135.996756.001158779.66
6592005.09.14 12:35sell3260.19135.539135.829135.439
6602005.09.14 12:39close3260.19135.447135.829135.4391748.001160527.66
6612005.09.20 17:20buy3270.18135.805135.495135.945
6622005.09.20 18:50close3270.18135.814135.495135.945162.001160689.66
6632005.09.22 02:15buy3280.18136.218135.908136.358
6642005.09.22 02:21close3280.18136.340135.908136.3582196.001162885.66
6652005.09.26 14:30sell3290.18135.277135.587135.137
6662005.09.26 14:30sell3300.21135.277135.547135.177
6672005.09.26 14:45close3300.21135.250135.547135.177567.001163452.66
6682005.09.26 14:55close3290.18135.203135.587135.1371332.001164784.66
6692005.09.27 01:45buy3310.18135.558135.248135.698
6702005.09.27 03:15close3310.18135.610135.248135.698936.001165720.66
6712005.09.27 12:45buy3320.18135.952135.642136.092
6722005.09.27 14:00close3320.18135.953135.642136.09218.001165738.66
6732005.10.05 04:25sell3330.25136.118136.348136.018
6742005.10.05 04:40close3330.25136.031136.348136.0182175.001167913.66
6752005.10.17 18:00buy3340.18138.301137.991138.441
6762005.10.17 18:05buy3350.20138.240137.960138.340
6772005.10.17 18:30close3350.20138.261137.960138.340420.001168333.66
6782005.10.17 20:00close3340.18138.196137.991138.441-1890.001166443.66
6792005.10.18 00:40buy3360.18138.231137.921138.371
6802005.10.18 01:23close3360.18138.352137.921138.3712178.001168621.66
6812005.10.18 09:55buy3370.18138.452138.142138.592
6822005.10.18 11:05close3370.18138.262138.142138.592-3420.001165201.66
6832005.10.18 19:35buy3380.18138.249137.939138.389
6842005.10.18 20:05close3380.18138.279137.939138.389540.001165741.66
6852005.10.19 09:10sell3390.18137.962138.272137.822
6862005.10.19 09:10sell3400.22137.962138.222137.862
6872005.10.19 10:28s/l3400.22138.222138.222137.862-5720.001160021.66
6882005.10.19 10:28s/l3390.18138.272138.272137.822-5580.001154441.66
6892005.10.19 16:05buy3410.18138.359138.049138.499
6902005.10.19 18:05close3410.18138.228138.049138.499-2358.001152083.66
6912005.10.27 02:10buy3420.18139.862139.552140.002
6922005.10.27 03:59close3420.18139.833139.552140.002-522.001151561.66
6932005.11.02 00:30buy3430.18140.292139.982140.432
6942005.11.02 00:45buy3440.23140.246140.006140.346
6952005.11.02 00:55close3430.18140.246139.982140.432-828.001150733.66
6962005.11.02 00:55close3440.23140.246140.006140.3460.001150733.66
6972005.11.02 17:55buy3450.18140.805140.495140.945
6982005.11.02 18:38close3450.18140.925140.495140.9452160.001152893.66
6992005.11.03 23:05sell3460.18140.057140.367139.957
7002005.11.04 00:05close3460.18140.047140.367139.957180.181153073.84
7012005.11.07 04:45sell3470.17139.268139.598139.168
7022005.11.07 05:40close3470.17139.278139.598139.168-170.001152903.84
7032005.11.10 00:40buy3480.18138.428138.118138.568
7042005.11.10 01:55close3480.18138.386138.118138.568-756.001152147.84
7052005.11.14 06:45buy3490.18138.663138.353138.803
7062005.11.14 06:55buy3500.19138.631138.341138.731
7072005.11.14 07:45close3500.19138.637138.341138.731114.001152261.84
7082005.11.14 08:25close3490.18138.633138.353138.803-540.001151721.84
7092005.11.14 13:05buy3510.18139.076138.766139.216
7102005.11.14 13:05buy3520.11139.076138.576139.176
7112005.11.14 15:05close3510.18138.915138.766139.216-2898.001148823.84
7122005.11.14 15:05close3520.11138.915138.576139.176-1771.001147052.84
7132005.11.22 21:45buy3530.18140.255139.945140.395
7142005.11.22 22:35close3530.18140.303139.945140.395864.001147916.84
7152005.11.23 20:35buy3540.11140.175139.675140.275
7162005.11.23 20:55close3540.11140.215139.675140.275440.001148356.84
7172005.11.25 02:00buy3550.18140.295139.985140.435
7182005.11.25 02:10buy3560.31140.232140.052140.332
7192005.11.25 02:30close3560.31140.285140.052140.3321643.001149999.84
7202005.11.25 02:45close3550.18140.318139.985140.435414.001150413.84
7212005.12.05 14:05buy3570.15142.092141.732142.232
7222005.12.05 14:58close3570.15142.213141.732142.2321815.001152228.84
7232005.12.05 19:30buy3580.18142.492142.182142.632
7242005.12.05 19:35buy3590.13142.472142.042142.572
7252005.12.05 20:25close3590.13142.462142.042142.572-130.001152098.84
7262005.12.05 21:30close3580.18142.395142.182142.632-1746.001150352.84
7272005.12.12 04:15buy3600.14142.956142.566143.096
7282005.12.12 04:40close3600.14143.015142.566143.096826.001151178.84
7292005.12.12 12:10buy3610.22143.158142.898143.258
7302005.12.12 12:40close3610.22143.161142.898143.25866.001151244.84
7312005.12.14 08:15sell3620.18142.653142.963142.513
7322005.12.14 08:15sell3630.21142.653142.923142.553
7332005.12.14 08:35close3630.21142.654142.923142.553-21.001151223.84
7342005.12.14 08:45close3620.18142.571142.963142.5131476.001152699.84
7352005.12.14 19:45sell3640.18140.713141.023140.573
7362005.12.14 19:45sell3650.11140.713141.213140.613
7372005.12.14 20:50close3650.11140.799141.213140.613-946.001151753.84
7382005.12.14 21:25close3640.18140.755141.023140.573-756.001150997.84
7392005.12.15 04:45sell3660.18140.645140.955140.505
7402005.12.15 05:20close3660.18140.579140.955140.5051188.001152185.84
7412005.12.16 01:35sell3670.11138.860139.350138.720
7422005.12.16 01:49close3670.11138.730139.350138.7201430.001153615.84
7432005.12.19 07:25buy3680.18139.802139.492139.942
7442005.12.19 08:00close3680.18139.867139.492139.9421170.001154785.84
7452005.12.20 04:40buy3690.14139.685139.295139.785
7462005.12.20 05:00close3690.14139.729139.295139.785616.001155401.84
7472005.12.21 19:15sell3700.16138.746139.096138.646
7482005.12.21 20:05close3700.16138.755139.096138.646-144.001155257.84
7492006.01.05 11:55buy3710.15140.449140.079140.589
7502006.01.05 12:24close3710.15140.570140.079140.5891815.001157072.84
7512006.01.10 23:10sell3720.26138.049138.269137.949
7522006.01.10 23:25close3720.26138.004138.269137.9491170.001158242.84
7532006.01.11 19:50buy3730.18138.333138.023138.473
7542006.01.11 20:25close3730.18138.388138.023138.473990.001159232.84
7552006.01.12 01:10buy3740.18138.603138.293138.743
7562006.01.12 01:35close3740.18138.712138.293138.7431962.001161194.84
7572006.01.12 17:00sell3750.11137.543138.033137.443
7582006.01.12 17:15close3750.11137.480138.033137.443693.001161887.84
7592006.01.16 11:55buy3760.18139.145138.835139.285
7602006.01.16 12:10buy3770.25139.084138.854139.184
7612006.01.16 12:13close3770.25139.165138.854139.1842025.001163912.84
7622006.01.16 12:45close3760.18139.230138.835139.2851530.001165442.84
7632006.01.17 06:40buy3780.18139.328139.018139.468
7642006.01.17 08:40close3780.18139.218139.018139.468-1980.001163462.84
7652006.01.17 19:15buy3790.18139.739139.429139.879
7662006.01.17 19:20buy3800.12139.710139.230139.810
7672006.01.17 19:35close3800.12139.725139.230139.810180.001163642.84
7682006.01.17 21:15close3790.18139.664139.429139.879-1350.001162292.84
7692006.01.19 14:45sell3810.18139.062139.372138.922
7702006.01.19 15:55s/l3810.18139.372139.372138.922-5580.001156712.84
7712006.01.23 03:45buy3820.12140.253139.803140.353
7722006.01.23 03:50close3820.12140.334139.803140.353972.001157684.84
7732006.01.23 18:20buy3830.18140.808140.488140.948
7742006.01.23 19:51close3830.18140.779140.488140.948-522.001157162.84
7752006.01.24 19:20buy3840.20140.740140.460140.840
7762006.01.24 19:50close3840.20140.735140.460140.840-100.001157062.84
7772006.01.25 17:05buy3850.11141.765141.265141.905
7782006.01.25 17:55close3850.11141.875141.265141.9051210.001158272.84
7792006.01.26 11:55buy3860.18141.815141.505141.955
7802006.01.26 13:26close3860.18141.786141.505141.955-522.001157750.84
7812006.01.26 18:10buy3870.18142.117141.807142.257
7822006.01.26 18:15buy3880.20142.073141.793142.173
7832006.01.26 18:50close3880.20142.117141.793142.173880.001158630.84
7842006.01.26 20:10close3870.18142.068141.807142.257-882.001157748.84
7852006.02.01 17:35buy3890.18142.406142.096142.546
7862006.02.01 17:37close3890.18142.526142.096142.5462160.001159908.84
7872006.02.01 18:25buy3900.18142.441142.131142.581
7882006.02.01 20:25close3900.18142.289142.131142.581-2736.001157172.84
7892006.02.02 04:20buy3910.18142.669142.359142.809
7902006.02.02 04:25buy3920.17142.635142.315142.735
7912006.02.02 04:35close3920.17142.656142.315142.735357.001157529.84
7922006.02.02 05:20close3910.18142.680142.359142.809198.001157727.84
7932006.02.02 10:15buy3930.18142.872142.562143.012
7942006.02.02 10:40close3930.18142.963142.562143.0121638.001159365.84
7952006.02.02 19:55buy3940.18143.279142.969143.419
7962006.02.02 20:05close3940.18143.325142.969143.419828.001160193.84
7972006.02.06 06:10sell3950.29142.626142.826142.526
7982006.02.06 06:40close3950.29142.617142.826142.526261.001160454.84
7992006.02.07 13:30sell3960.18141.349141.659141.209
8002006.02.07 13:30sell3970.11141.349141.849141.249
8012006.02.07 13:44close3970.11141.259141.849141.249990.001161444.84
8022006.02.07 13:45close3960.18141.261141.659141.2091584.001163028.84
8032006.02.08 00:10sell3980.18141.238141.548141.098
8042006.02.08 00:10sell3990.28141.238141.438141.138
8052006.02.08 00:35close3990.28141.191141.438141.1381316.001164344.84
8062006.02.08 01:55close3980.18141.356141.548141.098-2124.001162220.84
8072006.02.13 19:35sell4000.23140.154140.404140.054
8082006.02.13 20:00close4000.23140.141140.404140.054299.001162519.84
8092006.02.15 04:10buy4010.18140.276139.966140.416
8102006.02.15 06:05close4010.18140.219139.966140.416-1026.001161493.84
8112006.02.16 15:10buy4020.18140.107139.797140.247
8122006.02.16 15:35close4020.18140.221139.797140.2472052.001163545.84
8132006.02.17 04:00buy4030.13140.347139.927140.487
8142006.02.17 04:50close4030.13140.381139.927140.487442.001163987.84
8152006.02.20 01:05buy4040.18141.044140.734141.184
8162006.02.20 01:50close4040.18141.121140.734141.1841386.001165373.84
8172006.02.22 01:00buy4050.18141.512141.202141.652
8182006.02.22 01:26s/l4050.18141.202141.202141.652-5580.001159793.84
8192006.02.24 03:35sell4060.18139.165139.485139.025
8202006.02.24 03:35sell4070.13139.165139.595139.065
8212006.02.24 04:05close4070.13139.137139.595139.065364.001160157.84
8222006.02.24 05:05close4060.18139.078139.485139.0251566.001161723.84
8232006.02.27 04:50sell4080.11137.718138.218137.618
8242006.02.27 05:25close4080.11137.718138.218137.6180.001161723.84
8252006.03.01 03:25buy4090.13138.228137.808138.328
8262006.03.01 04:50close4090.13138.108137.808138.328-1560.001160163.84
8272006.03.01 13:20buy4100.18138.524138.214138.664
8282006.03.01 14:20close4100.18138.576138.214138.664936.001161099.84
8292006.03.02 18:45buy4110.18139.325139.015139.465
8302006.03.02 18:45buy4120.11139.325138.825139.425
8312006.03.02 19:24close4120.11139.406138.825139.425891.001161990.84
8322006.03.02 19:24close4110.18139.446139.015139.4652178.001164168.84
8332006.03.03 02:55buy4130.11139.757139.257139.897
8342006.03.03 03:30close4130.11139.855139.257139.8971078.001165246.84
8352006.03.06 07:00buy4140.17141.028140.698141.128
8362006.03.06 07:09close4140.17141.108140.698141.1281360.001166606.84
8372006.03.06 16:05buy4150.18141.117140.807141.257
8382006.03.06 17:57close4150.18141.088140.807141.257-522.001166084.84
8392006.03.07 18:15sell4160.20140.026140.316139.926
8402006.03.07 18:55close4160.20140.017140.316139.926180.001166264.84
8412006.03.08 03:30sell4170.18139.778140.088139.638
8422006.03.08 03:30sell4180.22139.778140.038139.678
8432006.03.08 03:50close4180.22139.743140.038139.678770.001167034.84
8442006.03.08 05:30close4170.18139.909140.088139.638-2358.001164676.84
8452006.03.09 12:55sell4190.18139.997140.307139.857
8462006.03.09 13:05sell4200.11140.100140.600140.000
8472006.03.09 13:53close4200.11140.008140.600140.0001012.001165688.84
8482006.03.09 13:55close4190.18139.993140.307139.85772.001165760.84
8492006.03.09 20:35buy4210.18140.707140.397140.847
8502006.03.09 21:25close4210.18140.799140.397140.8471656.001167416.84
8512006.03.13 04:25buy4220.18141.986141.676142.126
8522006.03.13 04:45buy4230.30141.926141.736142.026
8532006.03.13 05:05close4230.30141.947141.736142.026630.001168046.84
8542006.03.13 06:10close4220.18141.962141.676142.126-432.001167614.84
8552006.03.14 15:40sell4240.19141.308141.608141.208
8562006.03.14 15:59close4240.19141.217141.608141.2081729.001169343.84
8572006.03.16 01:10buy4250.18141.744141.434141.884
8582006.03.16 02:55close4250.18141.646141.434141.884-1764.001167579.84
8592006.03.20 06:30sell4260.18141.486141.796141.346
8602006.03.20 06:50sell4270.36141.520141.680141.420
8612006.03.20 06:58close4270.36141.430141.680141.4203240.001170819.84
8622006.03.20 07:00close4260.18141.419141.796141.3461206.001172025.84
8632006.03.20 14:55sell4280.18141.249141.559141.109
8642006.03.20 14:55sell4290.20141.249141.539141.149
8652006.03.20 15:47s/l4290.20141.539141.539141.149-5800.001166225.84
8662006.03.20 15:48s/l4280.18141.559141.559141.109-5580.001160645.84
8672006.03.27 04:05sell4300.11140.649141.139140.509
8682006.03.27 04:05sell4310.11140.649141.149140.549
8692006.03.27 04:15close4310.11140.576141.149140.549803.001161448.84
8702006.03.27 04:19close4300.11140.518141.139140.5091441.001162889.84
8712006.03.27 13:10sell4320.18140.323140.633140.183
8722006.03.27 13:10sell4330.19140.323140.613140.223
8732006.03.27 13:25close4320.18140.251140.633140.1831296.001164185.84
8742006.03.27 13:25close4330.19140.251140.613140.2231368.001165553.84
8752006.03.28 18:55buy4340.18141.437141.127141.577
8762006.03.28 19:15close4340.18141.501141.127141.5771152.001166705.84
8772006.03.29 11:35buy4350.18141.548141.238141.688
8782006.03.29 13:05close4350.18141.536141.238141.688-216.001166489.84
8792006.03.30 05:30buy4360.26141.833141.613141.933
8802006.03.30 05:50close4360.26141.906141.613141.9331898.001168387.84
8812006.04.11 13:45buy4370.18143.764143.454143.904
8822006.04.11 14:55close4370.18143.860143.454143.9041728.001170115.84
8832006.04.12 13:55sell4380.20143.279143.569143.179
8842006.04.12 15:00close4380.20143.275143.569143.17980.001170195.84
8852006.04.17 18:55buy4390.26144.384144.164144.484
8862006.04.17 19:25close4390.26144.377144.164144.484-182.001170013.84
8872006.04.23 23:35sell4400.11143.300143.800143.160
8882006.04.23 23:40sell4410.11143.324143.824143.224
8892006.04.23 23:46close4410.11143.232143.824143.2241012.001171025.84
8902006.04.24 00:08close4400.11143.170143.800143.1601430.111172455.95
8912006.04.24 15:20sell4420.17142.231142.561142.131
8922006.04.24 16:10close4420.17142.173142.561142.131986.001173441.95
8932006.05.02 12:15buy4430.18143.454143.144143.594
8942006.05.02 13:10close4430.18143.473143.144143.594342.001173783.95
8952006.05.03 10:50buy4440.18143.247142.937143.387
8962006.05.03 11:35close4440.18143.303142.937143.3871008.001174791.95
8972006.05.03 18:40buy4450.18143.531143.221143.671
8982006.05.03 18:55buy4460.17143.483143.143143.583
8992006.05.03 19:05close4460.17143.521143.143143.583646.001175437.95
9002006.05.03 19:35close4450.18143.612143.221143.6711458.001176895.95
9012006.05.04 15:40buy4470.18143.773143.463143.913
9022006.05.04 15:58close4470.18143.894143.463143.9132178.001179073.95
9032006.05.08 00:05sell4480.14142.865143.275142.725
9042006.05.08 00:05sell4490.14142.865143.275142.765
9052006.05.08 00:35t/p4490.14142.765143.275142.7651400.001180473.95
9062006.05.08 00:35close4480.14142.761143.275142.7251456.001181929.95
9072006.05.10 12:20sell4500.19141.378141.688141.278
9082006.05.10 12:26close4500.19141.287141.688141.2781729.001183658.95
9092006.05.18 13:25buy4510.19141.762141.452141.902
9102006.05.18 15:04close4510.19141.733141.452141.902-551.001183107.95
9112006.05.22 09:35buy4520.14143.482143.072143.622
9122006.05.22 10:20close4520.14143.578143.072143.6221344.001184451.95
9132006.05.23 03:25buy4530.15143.519143.139143.619
9142006.05.23 03:30close4530.15143.440143.139143.619-1185.001183266.95
9152006.05.24 02:10buy4540.19143.427143.117143.567
9162006.05.24 03:42close4540.19143.398143.117143.567-551.001182715.95
9172006.05.25 07:50buy4550.19143.880143.570144.020
9182006.05.25 09:24close4550.19143.851143.570144.020-551.001182164.95
9192006.05.30 01:50buy4560.19143.521143.211143.661
9202006.05.30 02:10close4560.19143.626143.211143.6611995.001184159.95
9212006.05.31 13:15buy4570.19144.251143.941144.391
9222006.05.31 13:20buy4580.19144.187143.887144.287
9232006.05.31 14:04close4580.19144.268143.887144.2871539.001185698.95
9242006.05.31 14:05close4570.19144.262143.941144.391209.001185907.95
9252006.06.05 11:05buy4590.19144.749144.449144.849
9262006.06.05 13:05close4590.19144.550144.449144.849-3781.001182126.95
9272006.06.06 16:35buy4600.16145.238144.888145.378
9282006.06.06 17:50close4600.16145.285144.888145.378752.001182878.95
9292006.06.09 01:30sell4610.15144.120144.500144.020
9302006.06.09 01:35close4610.15144.070144.500144.020750.001183628.95
9312006.06.12 13:30sell4620.19143.932144.242143.792
9322006.06.12 13:45close4620.19143.860144.242143.7921368.001184996.95
9332006.06.12 14:05sell4630.22143.982144.242143.882
9342006.06.12 14:10sell4640.18143.972144.282143.832
9352006.06.12 14:35close4630.22143.944144.242143.882836.001185832.95
9362006.06.12 14:55close4640.18143.906144.282143.8321188.001187020.95
9372006.06.14 17:35buy4650.19145.007144.697145.147
9382006.06.14 19:11close4650.19144.978144.697145.147-551.001186469.95
9392006.06.19 18:15sell4660.22145.085145.345144.985
9402006.06.19 18:35close4660.22145.048145.345144.985814.001187283.95
9412006.06.20 09:30sell4670.19144.490144.800144.350
9422006.06.20 09:35sell4680.11144.552145.052144.452
9432006.06.20 10:50close4680.11144.616145.052144.452-704.001186579.95
9442006.06.20 10:55close4670.19144.574144.800144.350-1596.001184983.95
9452006.06.21 14:15buy4690.19145.267144.957145.407
9462006.06.21 15:45close4690.19145.282144.957145.407285.001185268.95
9472006.06.22 05:15buy4700.19145.475145.165145.615
9482006.06.22 05:25close4700.19145.570145.165145.6151805.001187073.95
9492006.06.22 18:30buy4710.12146.062145.572146.202
9502006.06.22 20:00close4710.12146.051145.572146.202-132.001186941.95
9512006.06.26 09:55buy4720.14146.090145.680146.230
9522006.06.26 10:50buy4730.16145.952145.602146.052
9532006.06.26 10:53close4730.16146.040145.602146.0521408.001188349.95
9542006.06.26 11:45close4720.14146.056145.680146.230-476.001187873.95
9552006.06.26 20:10buy4740.29146.220146.020146.320
9562006.06.26 20:35close4740.29146.273146.020146.3201537.001189410.95
9572006.06.29 12:05sell4750.39145.972146.122145.872
9582006.06.29 12:30close4750.39145.895146.122145.8723003.001192413.95
9592006.06.29 17:15sell4760.17145.685146.035145.585
9602006.06.29 17:40close4760.17145.688146.035145.585-51.001192362.95
9612006.07.03 12:05buy4770.18146.720146.400146.860
9622006.07.03 13:05close4770.18146.792146.400146.8601296.001193658.95
9632006.07.05 00:10buy4780.19147.082146.772147.222
9642006.07.05 00:25buy4790.20147.006146.716147.106
9652006.07.05 00:40close4790.20147.058146.716147.1061040.001194698.95
9662006.07.05 01:20s/l4780.19146.772146.772147.222-5890.001188808.95
9672006.07.05 16:50buy4800.19147.112146.802147.252
9682006.07.05 17:25close4800.19147.152146.802147.252760.001189568.95
9692006.07.10 13:25sell4810.19145.256145.566145.116
9702006.07.10 14:25close4810.19145.258145.566145.116-38.001189530.95
9712006.07.11 04:50sell4820.25145.363145.593145.263
9722006.07.11 05:15close4820.25145.320145.593145.2631075.001190605.95
9732006.07.19 03:20sell4830.28146.533146.743146.433
9742006.07.19 03:40close4830.28146.542146.743146.433-252.001190353.95
9752006.07.19 11:30buy4840.19146.918146.608147.058
9762006.07.19 13:00close4840.19146.956146.608147.058722.001191075.95
9772006.07.25 08:35buy4850.19147.650147.340147.790
9782006.07.25 09:05buy4860.29147.577147.377147.677
9792006.07.25 09:20close4860.29147.597147.377147.677580.001191655.95
9802006.07.25 10:35close4850.19147.506147.340147.790-2736.001188919.95
9812006.07.26 18:25buy4870.19147.612147.302147.752
9822006.07.26 19:05close4870.19147.662147.302147.752950.001189869.95
9832006.07.31 07:20sell4880.23145.937146.187145.837
9842006.07.31 07:50close4880.23145.879146.187145.8371334.001191203.95
9852006.08.01 06:50sell4890.19146.095146.405145.955
9862006.08.01 06:55sell4900.28146.099146.309145.999
9872006.08.01 07:15close4900.28146.057146.309145.9991176.001192379.95
9882006.08.01 07:30close4890.19146.042146.405145.9551007.001193386.95
9892006.08.03 14:50buy4910.18147.127146.807147.267
9902006.08.03 15:28close4910.18147.247146.807147.2672160.001195546.95
9912006.08.04 01:55buy4920.19147.344147.034147.484
9922006.08.04 02:25buy4930.31147.323147.133147.423
9932006.08.04 03:30close4930.31147.251147.133147.423-2232.001193314.95
9942006.08.04 03:55close4920.19147.235147.034147.484-2071.001191243.95
9952006.08.09 04:45buy4940.19147.885147.575148.025
9962006.08.09 04:50buy4950.32147.849147.669147.949
9972006.08.09 05:20close4950.32147.810147.669147.949-1248.001189995.95
9982006.08.09 06:23close4940.19147.856147.575148.025-551.001189444.95
9992006.08.09 09:05buy4960.19147.973147.663148.113
10002006.08.09 09:26close4960.19148.094147.663148.1132299.001191743.95
10012006.08.17 19:40buy4970.19148.711148.401148.851
10022006.08.17 20:00buy4980.28148.697148.487148.797
10032006.08.17 20:05close4980.28148.727148.487148.797840.001192583.95
10042006.08.17 20:10close4970.19148.760148.401148.851931.001193514.95
10052006.08.21 03:50buy4990.19148.817148.507148.957
10062006.08.21 03:50buy5000.15148.817148.427148.917
10072006.08.21 04:35close5000.15148.837148.427148.917300.001193814.95
10082006.08.21 05:20close4990.19148.815148.507148.957-38.001193776.95
10092006.08.21 10:10buy5010.19148.977148.667149.117
10102006.08.21 10:20close5010.19149.037148.667149.1171140.001194916.95
10112006.08.21 17:20buy5020.19149.553149.243149.693
10122006.08.21 17:50buy5030.26149.519149.299149.619
10132006.08.21 19:17s/l5030.26149.299149.299149.619-5720.001189196.95
10142006.08.21 19:20close5020.19149.325149.243149.693-4332.001184864.95
10152006.08.22 17:30buy5040.19149.262148.952149.402
10162006.08.22 17:35close5040.19149.355148.952149.4021767.001186631.95
10172006.08.28 06:45buy5050.19149.820149.510149.960
10182006.08.28 07:30close5050.19149.912149.510149.9601748.001188379.95
10192006.08.29 16:35sell5060.19149.316149.626149.176
10202006.08.29 16:45sell5070.23149.322149.572149.222
10212006.08.29 16:50close5070.23149.290149.572149.222736.001189115.95
10222006.08.29 17:00close5060.19149.255149.626149.1761159.001190274.95
10232006.08.30 08:40buy5080.19150.057149.747150.197
10242006.08.30 10:10close5080.19150.059149.747150.19738.001190312.95
10252006.08.31 04:30buy5090.19150.457150.147150.597
10262006.08.31 05:05close5090.19150.518150.147150.5971159.001191471.95
10272006.08.31 05:50buy5100.19150.497150.187150.637
10282006.08.31 06:05buy5110.36150.472150.312150.572
10292006.08.31 06:20close5110.36150.524150.312150.5721872.001193343.95
10302006.08.31 06:25close5100.19150.548150.187150.637969.001194312.95
10312006.09.04 15:10sell5120.35149.195149.365149.095
10322006.09.04 15:20close5120.35149.146149.365149.0951715.001196027.95
10332006.09.05 02:45sell5130.13148.842149.302148.702
10342006.09.05 04:05close5130.13148.772149.302148.702910.001196937.95
10352006.09.05 09:10sell5140.17148.589148.929148.449
10362006.09.05 09:10sell5150.17148.589148.929148.489
10372006.09.05 09:35close5150.17148.528148.929148.4891037.001197974.95
10382006.09.05 10:40close5140.17148.577148.929148.449204.001198178.95
10392006.09.07 04:10buy5160.26149.625149.395149.725
10402006.09.07 05:00close5160.26149.625149.395149.7250.001198178.95
10412006.09.07 14:20sell5170.14148.189148.609148.089
10422006.09.07 14:30close5170.14148.136148.609148.089742.001198920.95
10432006.09.07 20:30sell5180.19148.266148.576148.126
10442006.09.07 20:50modify5180.19148.2660.0000.000
10452006.09.07 21:10modify5180.19148.266148.576148.126
10462006.09.07 21:10close5180.19148.208148.576148.1261102.001200022.95
10472006.09.11 03:20sell5190.23147.957148.217147.857
10482006.09.11 03:40close5190.23147.926148.217147.857713.001200735.95
10492006.09.11 12:00buy5200.19149.123148.813149.263
10502006.09.11 12:23close5200.19149.244148.813149.2632299.001203034.95
10512006.09.11 16:35buy5210.19149.250148.940149.390
10522006.09.11 18:05close5210.19149.277148.940149.390513.001203547.95
10532006.09.12 02:35buy5220.19149.452149.142149.592
10542006.09.12 03:25close5220.19149.519149.142149.5921273.001204820.95
10552006.09.12 03:35buy5230.19149.456149.146149.596
10562006.09.12 05:05close5230.19149.449149.146149.596-133.001204687.95
10572006.09.13 06:00buy5240.25149.583149.343149.683
10582006.09.13 06:15close5240.25149.592149.343149.683225.001204912.95
10592006.09.18 14:45buy5250.19149.643149.333149.783
10602006.09.18 14:55close5250.19149.725149.333149.7831558.001206470.95
10612006.09.19 04:05buy5260.23149.968149.708150.068
10622006.09.19 05:00close5260.23149.915149.708150.068-1219.001205251.95
10632006.09.25 16:45sell5270.19148.546148.856148.406
10642006.09.25 16:45sell5280.17148.546148.896148.446
10652006.09.25 17:40close5270.19148.520148.856148.406494.001205745.95
10662006.09.25 17:40close5280.17148.520148.896148.446442.001206187.95
10672006.10.02 11:30buy5290.19150.038149.728150.178
10682006.10.02 12:10buy5300.31149.965149.775150.065
10692006.10.02 12:25close5300.31150.037149.775150.0652232.001208419.95
10702006.10.02 12:30close5290.19150.109149.728150.1781349.001209768.95
10712006.10.05 04:30sell5310.20149.494149.784149.394
10722006.10.05 04:35close5310.20149.471149.784149.394460.001210228.95
10732006.10.05 14:55sell5320.28149.343149.553149.243
10742006.10.05 15:55close5320.28149.333149.553149.243280.001210508.95
10752006.10.09 06:55buy5330.15150.073149.683150.173
10762006.10.09 07:00close5330.15150.133149.683150.173900.001211408.95
10772006.10.10 04:35buy5340.19150.023149.713150.163
10782006.10.10 05:05close5340.19150.101149.713150.1631482.001212890.95
10792006.10.17 12:40sell5350.15148.754149.134148.654
10802006.10.17 13:00close5350.15148.695149.134148.654885.001213775.95
10812006.10.18 00:25sell5360.18148.826149.156148.726
10822006.10.18 01:30close5360.18148.830149.156148.726-72.001213703.95
10832006.10.26 09:10buy5370.40150.219150.069150.319
10842006.10.26 09:45close5370.40150.222150.069150.319120.001213823.95
10852006.10.27 01:50buy5380.19150.516150.206150.656
10862006.10.27 02:50buy5390.23150.469150.209150.569
10872006.10.27 03:30close5390.23150.470150.209150.56923.001213846.95
10882006.10.27 03:42close5380.19150.487150.206150.656-551.001213295.95
10892006.10.30 04:25sell5400.22149.382149.652149.282
10902006.10.30 05:20close5400.22149.378149.652149.28288.001213383.95
10912006.11.14 03:50sell5410.15150.861151.261150.761
10922006.11.14 04:05close5410.15150.835151.261150.761390.001213773.95
10932006.11.14 16:15sell5420.20150.823151.113150.723
10942006.11.14 17:10close5420.20150.804151.113150.723380.001214153.95
10952006.11.20 06:45buy5430.37151.338151.178151.438
10962006.11.20 06:55close5430.37151.365151.178151.438999.001215152.95
10972006.11.27 02:55buy5440.31151.930151.740152.030
10982006.11.27 03:30close5440.31151.880151.740152.030-1550.001213602.95
10992006.11.28 11:40buy5450.19152.766152.456152.906
11002006.11.28 11:40buy5460.17152.766152.426152.866
11012006.11.28 11:46close5460.17152.847152.426152.8661377.001214979.95
11022006.11.28 12:14close5450.19152.887152.456152.9062299.001217278.95
11032006.11.29 00:00buy5470.17153.221152.881153.321
11042006.11.29 00:34s/l5470.17152.881152.881153.321-5780.001211498.95
11052006.11.30 11:55buy5480.19153.303152.993153.443
11062006.11.30 12:45close5480.19153.388152.993153.4431615.001213113.95
11072006.12.04 06:20buy5490.30153.986153.786154.086
11082006.12.04 07:30close5490.30153.961153.786154.086-750.001212363.95
11092006.12.07 11:55sell5500.19152.869153.179152.729
11102006.12.07 11:55sell5510.33152.869153.049152.769
11112006.12.07 12:00close5510.33152.810153.049152.7691947.001214310.95
11122006.12.07 12:45close5500.19152.792153.179152.7291463.001215773.95
11132006.12.11 05:55buy5520.19153.495153.185153.635
11142006.12.11 06:10close5520.19153.566153.185153.6351349.001217122.95
11152006.12.12 14:30buy5530.33154.818154.638154.918
11162006.12.12 14:35close5530.33154.859154.638154.9181353.001218475.95
11172006.12.19 10:30buy5540.12155.255154.755155.395
11182006.12.19 10:46close5540.12155.377154.755155.3951464.001219939.95
11192006.12.20 04:55buy5550.16156.224155.844156.324
11202006.12.20 05:45close5550.16156.225155.844156.32416.001219955.95
11212007.01.08 04:10sell5560.16153.935154.315153.835
11222007.01.08 04:40close5560.16153.902154.315153.835528.001220483.95
11232007.01.09 05:10buy5570.19155.057154.747155.197
11242007.01.09 06:20close5570.19155.065154.747155.197152.001220635.95
11252007.01.10 08:45buy5580.19154.848154.538154.988
11262007.01.10 09:45close5580.19154.909154.538154.9881159.001221794.95
11272007.01.11 06:05buy5590.19155.132154.822155.272
11282007.01.11 06:20close5590.19155.162154.822155.272570.001222364.95
11292007.01.15 06:50buy5600.40155.483155.333155.583
11302007.01.15 06:55close5600.40155.535155.333155.5832080.001224444.95
11312007.01.17 02:05buy5610.19156.074155.764156.214
11322007.01.17 02:35close5610.19156.131155.764156.2141083.001225527.95
11332007.01.18 09:30buy5620.12157.110156.610157.250
11342007.01.18 10:35buy5630.15157.006156.606157.106
11352007.01.18 10:45close5630.15157.069156.606157.106945.001226472.95
11362007.01.18 11:00close5620.12157.080156.610157.250-360.001226112.95
11372007.01.23 12:40buy5640.19157.975157.665158.115
11382007.01.23 12:45buy5650.19157.852157.532157.952
11392007.01.23 12:55close5650.19157.933157.532157.9521539.001227651.95
11402007.01.23 14:10close5640.19158.014157.665158.115741.001228392.95
11412007.01.23 18:10buy5660.34158.147157.967158.247
11422007.01.23 18:15close5660.34158.230157.967158.2472822.001231214.95
11432007.01.24 19:40sell5670.12156.779157.279156.679
11442007.01.24 20:05close5670.12156.717157.279156.679744.001231958.95
11452007.01.25 21:05sell5680.19156.741157.051156.601
11462007.01.25 21:50modify5680.19156.7410.0000.000
11472007.01.25 22:10modify5680.19156.741157.051156.601
11482007.01.25 22:59close5680.19156.751157.051156.601-190.001231768.95
11492007.02.07 12:50buy5690.19156.690156.380156.830
11502007.02.07 13:05buy5700.17156.641156.291156.741
11512007.02.07 13:15close5700.17156.707156.291156.7411122.001232890.95
11522007.02.07 13:30close5690.19156.719156.380156.830551.001233441.95
11532007.02.07 18:35buy5710.19157.076156.766157.216
11542007.02.07 19:15close5710.19157.127156.766157.216969.001234410.95
11552007.02.08 08:55buy5720.19157.432157.122157.572
11562007.02.08 10:15close5720.19157.395157.122157.572-703.001233707.95
11572007.02.09 03:15buy5730.19158.129157.819158.269
11582007.02.09 04:15close5730.19158.172157.819158.269817.001234524.95
11592007.02.12 01:35buy5740.19158.625158.305158.765
11602007.02.12 02:35close5740.19158.702158.305158.7651463.001235987.95
11612007.02.13 05:25sell5750.21157.472157.762157.372
11622007.02.13 05:55close5750.21157.408157.762157.3721344.001237331.95
11632007.02.14 09:25buy5760.19158.254157.944158.394
11642007.02.14 09:25buy5770.19158.254157.944158.354
11652007.02.14 09:29close5770.19158.335157.944158.3541539.001238870.95
11662007.02.14 09:33close5760.19158.376157.944158.3942318.001241188.95
11672007.02.14 10:45buy5780.20158.385158.075158.525
11682007.02.14 12:15close5780.20158.407158.075158.525440.001241628.95
11692007.02.19 19:15buy5790.20157.310157.000157.450
11702007.02.19 20:20close5790.20157.348157.000157.450760.001242388.95
11712007.02.21 11:55buy5800.20158.632158.322158.772
11722007.02.21 12:37close5800.20158.762158.322158.7722600.001244988.95
11732007.02.27 04:05sell5810.20158.845159.155158.705
11742007.02.27 04:20close5810.20158.799159.155158.705920.001245908.95
11752007.02.27 23:10sell5820.20156.468156.778156.328
11762007.02.27 23:10sell5830.12156.468156.968156.368
11772007.02.27 23:29t/p5830.12156.368156.968156.3681200.001247108.95
11782007.02.27 23:29close5820.20156.333156.778156.3282700.001249808.95
11792007.03.05 23:30sell5840.13151.313151.783151.173
11802007.03.05 23:36close5840.13151.183151.783151.1731690.001251498.95
11812007.03.06 21:15buy5850.20152.926152.616153.066
11822007.03.06 22:00close5850.20153.042152.616153.0662320.001253818.95
11832007.03.07 16:40buy5860.20152.956152.646153.096
11842007.03.07 18:00close5860.20153.020152.646153.0961280.001255098.95
11852007.03.07 20:45buy5870.16153.213152.823153.353
11862007.03.07 22:32s/l5870.16152.823152.823153.353-6240.001248858.95
11872007.03.08 07:15buy5880.18153.607153.267153.747
11882007.03.08 08:21close5880.18153.728153.267153.7472178.001251036.95
11892007.03.09 02:45buy5890.20154.144153.834154.284
11902007.03.09 03:45close5890.20154.249153.834154.2842100.001253136.95
11912007.03.11 23:05buy5900.20155.178154.868155.318
11922007.03.11 23:50close5900.20155.273154.868155.3181900.001255036.95
11932007.03.12 18:10buy5910.20154.990154.680155.130
11942007.03.12 18:30close5910.20155.101154.680155.1302220.001257256.95
11952007.03.13 13:40sell5920.14154.278154.698154.138
11962007.03.13 14:07close5920.14154.147154.698154.1381834.001259090.95
11972007.03.15 01:05buy5930.20154.917154.607155.057
11982007.03.15 01:45close5930.20154.966154.607155.057980.001260070.95
11992007.03.15 12:45buy5940.20154.987154.677155.127
12002007.03.15 13:04close5940.20155.109154.677155.1272440.001262510.95
12012007.03.15 19:50buy5950.20155.603155.293155.743
12022007.03.15 20:55close5950.20155.674155.293155.7431420.001263930.95
12032007.03.19 02:55buy5960.12155.708155.208155.848
12042007.03.19 03:15close5960.12155.837155.208155.8481548.001265478.95
12052007.03.19 06:25buy5970.20155.958155.648156.098
12062007.03.19 08:01close5970.20155.929155.648156.098-580.001264898.95
12072007.03.20 02:20buy5980.19156.576156.246156.716
12082007.03.20 02:50close5980.19156.463156.246156.716-2147.001262751.95
12092007.03.21 11:10buy5990.20156.566156.256156.706
12102007.03.21 12:05close5990.20156.592156.256156.706520.001263271.95
12112007.03.21 22:15buy6000.13157.176156.716157.276
12122007.03.21 22:50close6000.13157.181156.716157.27665.001263336.95
12132007.03.27 00:50buy6010.20157.516157.206157.656
12142007.03.27 01:30close6010.20157.572157.206157.6561120.001264456.95
12152007.03.29 16:00buy6020.20157.025156.715157.165
12162007.03.29 16:30buy6030.14156.951156.531157.051
12172007.03.29 16:37close6030.14157.031156.531157.0511120.001265576.95
12182007.03.29 16:45close6020.20157.147156.715157.1652440.001268016.95
12192007.03.29 19:45buy6040.20157.269156.959157.409
12202007.03.29 20:00close6040.20157.298156.959157.409580.001268596.95
12212007.04.02 10:30buy6050.20157.220156.910157.360
12222007.04.02 11:40close6050.20157.310156.910157.3601800.001270396.95
12232007.04.02 13:45buy6060.20157.310157.000157.450
12242007.04.02 13:54close6060.20157.430157.000157.4502400.001272796.95
12252007.04.02 17:45buy6070.20157.420157.110157.560
12262007.04.02 18:35close6070.20157.450157.110157.560600.001273396.95
12272007.04.04 06:05buy6080.20158.420158.110158.560
12282007.04.04 06:10buy6090.33158.405158.215158.505
12292007.04.04 06:20close6090.33158.485158.215158.5052640.001276036.95
12302007.04.04 06:53close6080.20158.541158.110158.5602420.001278456.95
12312007.04.04 11:05buy6100.20158.605158.295158.745
12322007.04.04 11:09close6100.20158.726158.295158.7452420.001280876.95
12332007.04.04 11:50buy6110.20158.660158.350158.800
12342007.04.04 12:10close6110.20158.781158.350158.8002420.001283296.95
12352007.04.05 09:35buy6120.20158.660158.350158.800
12362007.04.05 10:15close6120.20158.700158.350158.800800.001284096.95
12372007.04.13 02:55buy6130.20160.630160.320160.770
12382007.04.13 03:25close6130.20160.720160.320160.7701800.001285896.95
12392007.04.15 23:25buy6140.12161.945161.445162.085
12402007.04.15 23:30buy6150.12161.805161.305161.905
12412007.04.15 23:38close6150.12161.886161.305161.905972.001286868.95
12422007.04.16 00:05buy6160.14161.640161.190161.740
12432007.04.16 00:22s/l6140.12161.445161.445162.085-6033.001280835.95
12442007.04.16 02:05close6160.14161.550161.190161.740-1260.001279575.95
12452007.04.16 17:05buy6170.20162.290161.980162.430
12462007.04.16 17:15buy6180.18162.250161.900162.350
12472007.04.16 18:20close6180.18162.230161.900162.350-360.001279215.95
12482007.04.16 18:30close6170.20162.260161.980162.430-600.001278615.95
12492007.04.17 13:40buy6190.20161.800161.490161.940
12502007.04.17 13:55buy6200.18161.725161.375161.825
12512007.04.17 14:09close6200.18161.805161.375161.8251440.001280055.95
12522007.04.17 14:50close6190.20161.870161.490161.9401400.001281455.95
12532007.04.18 04:05sell6210.24161.250161.510161.150
12542007.04.18 04:09close6210.24161.160161.510161.1502160.001283615.95
12552007.04.20 02:10buy6220.20161.420161.110161.560
12562007.04.20 02:10buy6230.20161.420161.110161.520
12572007.04.20 02:45close6230.20161.440161.110161.520400.001284015.95
12582007.04.20 02:50close6220.20161.510161.110161.5601800.001285815.95
12592007.04.24 03:15sell6240.19160.550160.880160.410
12602007.04.24 03:25sell6250.12160.610161.110160.510
12612007.04.24 04:35s/l6240.19160.880160.880160.410-6270.001279545.95
12622007.04.24 05:10close6250.12160.740161.110160.510-1560.001277985.95
12632007.04.26 09:45buy6260.20162.250161.940162.390
12642007.04.26 10:49close6260.20162.370161.940162.3902400.001280385.95
12652007.04.26 19:15buy6270.20162.640162.330162.780
12662007.04.26 19:55close6270.20162.690162.330162.7801000.001281385.95
12672007.04.26 20:20buy6280.20162.650162.340162.790
12682007.04.26 21:17close6280.20162.520162.340162.790-2600.001278785.95
12692007.04.27 01:50buy6290.20162.650162.340162.790
12702007.04.27 03:20close6290.20162.649162.340162.790-20.001278765.95
12712007.05.02 15:50buy6300.20163.250162.940163.390
12722007.05.02 16:25close6300.20163.340162.940163.3901800.001280565.95
12732007.05.09 02:35sell6310.20162.300162.610162.160
12742007.05.09 03:00close6310.20162.270162.610162.160600.001281165.95
12752007.05.14 12:30buy6320.20163.020162.710163.160
12762007.05.14 13:00close6320.20163.075162.710163.1601100.001282265.95
12772007.05.23 13:40buy6330.20163.770163.460163.910
12782007.05.23 14:00close6330.20163.850163.460163.9101600.001283865.95
12792007.05.24 11:10sell6340.17163.190163.560163.090
12802007.05.24 11:36close6340.17163.100163.560163.0901530.001285395.95
12812007.05.29 05:10sell6350.16163.240163.640163.140
12822007.05.29 05:40close6350.16163.220163.640163.140320.001285715.95
12832007.05.30 13:55sell6360.32163.340163.540163.240
12842007.05.30 14:30close6360.32163.350163.540163.240-320.001285395.95
12852007.06.04 11:05buy6370.20164.170163.860164.310
12862007.06.04 11:55close6370.20164.250163.860164.3101600.001286995.95
12872007.06.07 11:25sell6380.20163.650163.960163.510
12882007.06.07 12:05close6380.20163.570163.960163.5101600.001288595.95
12892007.06.13 23:05buy6390.16163.150162.770163.250
12902007.06.13 23:40close6390.16163.160162.770163.250160.001288755.95
12912007.06.14 14:50buy6400.20163.660163.350163.800
12922007.06.14 15:35close6400.20163.720163.350163.8001200.001289955.95
12932007.06.20 13:20buy6410.20165.860165.550166.000
12942007.06.20 14:10close6410.20165.910165.550166.0001000.001290955.95
12952007.06.21 00:10sell6420.28165.570165.800165.470
12962007.06.21 00:30close6420.28165.560165.800165.470280.001291235.95
12972007.06.22 03:55buy6430.20165.905165.595166.045
12982007.06.22 04:40close6430.20165.950165.595166.045900.001292135.95
12992007.06.25 18:00buy6440.20166.630166.320166.770
13002007.06.25 20:00close6440.20166.390166.320166.770-4800.001287335.95
13012007.06.26 11:10sell6450.20165.560165.870165.420
13022007.06.26 11:10sell6460.12165.560166.060165.460
13032007.06.26 12:00s/l6450.20165.870165.870165.420-6200.001281135.95
13042007.06.26 12:40close6460.12165.710166.060165.460-1800.001279335.95
13052007.06.28 04:05sell6470.20165.500165.810165.360
13062007.06.28 04:05sell6480.14165.500165.930165.400
13072007.06.28 04:35close6480.14165.470165.930165.400420.001279755.95
13082007.06.28 04:45close6470.20165.420165.810165.3601600.001281355.95
13092007.07.03 07:20buy6490.20166.840166.530166.980
13102007.07.03 07:25buy6500.22166.800166.520166.900
13112007.07.03 07:48s/l6490.20166.530166.530166.980-6200.001275155.95
13122007.07.03 07:51s/l6500.22166.520166.520166.900-6160.001268995.95
13132007.07.10 10:30buy6510.20168.110167.800168.250
13142007.07.10 10:39close6510.20168.231167.800168.2502420.001271415.95
13152007.07.10 23:30sell6520.20167.270167.580167.130
13162007.07.10 23:35sell6530.22167.280167.560167.180
13172007.07.11 00:08close6530.22167.190167.560167.1801980.221273396.17
13182007.07.11 00:09close6520.20167.140167.580167.1302600.201275996.37
13192007.07.11 08:20sell6540.20166.920167.230166.780
13202007.07.11 08:31close6540.20166.790167.230166.7802600.001278596.37
13212007.07.11 18:10buy6550.20168.000167.690168.140
13222007.07.11 19:20close6550.20168.025167.690168.140500.001279096.37
13232007.07.15 23:10sell6560.24168.120168.380168.020
13242007.07.16 00:05close6560.24168.130168.380168.020-239.761278856.61
13252007.07.16 19:10sell6570.20167.910168.220167.770
13262007.07.16 19:10sell6580.26167.910168.150167.810
13272007.07.16 19:35close6580.26167.900168.150167.810260.001279116.61
13282007.07.16 19:40close6570.20167.860168.220167.7701000.001280116.61
13292007.07.18 11:40buy6590.20168.260167.950168.400
13302007.07.18 12:20close6590.20168.310167.950168.4001000.001281116.61
13312007.07.19 14:15buy6600.37168.660168.490168.760
13322007.07.19 15:00close6600.37168.610168.490168.760-1850.001279266.61
13332007.07.23 02:40sell6610.14167.520167.970167.380
13342007.07.23 03:23close6610.14167.390167.970167.3801820.001281086.61
13352007.07.24 16:35sell6620.14166.870167.310166.770
13362007.07.24 16:41close6620.14166.780167.310166.7701260.001282346.61
13372007.07.24 23:00sell6630.12166.250166.750166.150
13382007.07.24 23:26close6630.12166.160166.750166.1501080.001283426.61
13392007.07.25 03:50sell6640.20165.780166.090165.640
13402007.07.25 03:55sell6650.12165.790166.290165.690
13412007.07.25 04:53s/l6640.20166.090166.090165.640-6200.001277226.61
13422007.07.25 05:55close6650.12166.130166.290165.690-4080.001273146.61
13432007.07.25 11:05sell6660.12165.470165.970165.370
13442007.07.25 11:09close6660.12165.380165.970165.3701080.001274226.61
13452007.07.30 12:40sell6670.20161.920162.230161.780
13462007.07.30 13:01s/l6670.20162.230162.230161.780-6200.001268026.61
13472007.07.31 00:10buy6680.20163.220162.910163.360
13482007.07.31 02:10close6680.20163.155162.910163.360-1300.001266726.61
13492007.07.31 12:40buy6690.01163.440163.130163.580
13502007.07.31 13:05s/l6690.01163.130163.130163.580-310.001266416.61
13512007.08.01 09:55sell6700.12161.000161.500160.900
13522007.08.01 10:10close6700.12160.940161.500160.900720.001267136.61
13532007.08.01 19:45sell6710.01162.110162.420161.970
13542007.08.01 19:50sell6720.21162.125162.415162.025
13552007.08.01 19:54s/l6720.21162.415162.415162.025-6090.001261046.61
13562007.08.01 19:54s/l6710.01162.420162.420161.970-310.001260736.61
13572007.08.02 17:15buy6730.01163.070162.570163.210
13582007.08.02 17:33close6730.01163.191162.570163.210121.001260857.61
13592007.08.02 18:35buy6740.13163.100162.640163.240
13602007.08.02 19:21close6740.13163.221162.640163.2401573.001262430.61
13612007.08.08 02:20buy6750.21163.410163.120163.510
13622007.08.08 02:54close6750.21163.490163.120163.5101680.001264110.61
13632007.08.10 02:20sell6760.12161.270161.770161.130
13642007.08.10 02:20sell6770.12161.270161.770161.170
13652007.08.10 03:05close6770.12161.270161.770161.1700.001264110.61
13662007.08.10 03:40close6760.12161.210161.770161.130720.001264830.61
13672007.08.13 11:25sell6780.19161.350161.680161.210
13682007.08.13 11:25sell6790.12161.350161.850161.250
13692007.08.13 11:29close6790.12161.260161.850161.2501080.001265910.61
13702007.08.13 11:30close6780.19161.220161.680161.2102470.001268380.61
13712007.08.13 18:25sell6800.20161.240161.550161.100
13722007.08.13 19:10close6800.20161.150161.550161.1001800.001270180.61
13732007.08.14 03:15sell6810.19160.600160.920160.460
13742007.08.14 03:50close6810.19160.560160.920160.460760.001270940.61
13752007.08.14 16:00sell6820.16160.530160.910160.390
13762007.08.14 16:03close6820.16160.400160.910160.3902080.001273020.61
13772007.08.15 08:35sell6830.15157.940158.340157.800
13782007.08.15 08:41close6830.15157.810158.340157.8001950.001274970.61
13792007.08.16 00:10sell6840.12156.380156.880156.240
13802007.08.16 00:55close6840.12156.280156.880156.2401200.001276170.61
13812007.08.20 05:55buy6850.13154.640154.170154.780
13822007.08.20 06:01close6850.13154.761154.170154.7801573.001277743.61
13832007.08.20 10:20buy6860.12155.390154.890155.530
13842007.08.20 10:30buy6870.12155.260154.760155.360
13852007.08.20 10:44close6870.12155.341154.760155.360972.001278715.61
13862007.08.20 12:20close6860.12155.250154.890155.530-1680.001277035.61
13872007.08.21 04:15buy6880.12154.960154.460155.100
13882007.08.21 04:22close6880.12155.080154.460155.1001440.001278475.61
13892007.08.21 12:25buy6890.12154.480153.980154.620
13902007.08.21 12:25close6890.12154.601153.980154.6201452.001279927.61
13912007.08.21 12:55buy6900.12154.400153.900154.540
13922007.08.21 13:41close6900.12154.520153.900154.5401440.001281367.61
13932007.08.22 16:30buy6910.20155.410155.100155.550
13942007.08.22 16:47close6910.20155.531155.100155.5502420.001283787.61
13952007.08.22 18:35buy6920.20155.515155.205155.655
13962007.08.22 18:51close6920.20155.636155.205155.6552420.001286207.61
13972007.08.23 12:40buy6930.12157.930157.430158.070
13982007.08.23 12:40buy6940.12157.930157.430158.030
13992007.08.23 13:12close6940.12158.011157.430158.030972.001287179.61
14002007.08.23 13:13close6930.12158.050157.430158.0701440.001288619.61
14012007.08.23 22:10buy6950.13157.570157.090157.710
14022007.08.23 23:05s/l6950.13157.090157.090157.710-6240.001282379.61
14032007.08.24 03:40buy6960.20157.660157.350157.800
14042007.08.24 03:40buy6970.12157.660157.160157.760
14052007.08.24 04:09s/l6960.20157.350157.350157.800-6200.001276179.61
14062007.08.24 04:40close6970.12157.600157.160157.760-720.001275459.61
14072007.08.27 01:15buy6980.01159.380159.070159.520
14082007.08.27 01:38s/l6980.01159.070159.070159.520-310.001275149.61
14092007.08.28 01:40sell6990.18157.780158.130157.680
14102007.08.28 01:49close6990.18157.690158.130157.6801620.001276769.61
14112007.08.29 22:05buy7000.01158.600158.100158.740
14122007.08.29 22:05buy7010.12158.600158.100158.700
14132007.08.29 22:35close7000.01158.400158.100158.740-200.001276569.61
14142007.08.29 22:35close7010.12158.400158.100158.700-2400.001274169.61
14152007.08.29 22:40buy7020.01158.490157.990158.630
14162007.08.29 22:40buy7030.12158.490157.990158.590
14172007.08.30 00:19s/l7020.01157.990157.990158.630-508.251273661.36
14182007.08.30 00:19s/l7030.12157.990157.990158.590-6099.001267562.36
14192007.08.30 16:20buy7040.01157.760157.340157.900
14202007.08.30 16:21close7040.01157.510157.340157.900-250.001267312.36
14212007.08.30 18:20buy7050.01157.955157.645158.095
14222007.08.30 19:12close7050.01158.076157.645158.095121.001267433.36
14232007.09.05 08:25sell7060.01157.510158.010157.410
14242007.09.05 09:00close7060.01157.490158.010157.41020.001267453.36
14252007.09.05 13:25sell7070.01157.210157.520157.070
14262007.09.05 13:31close7070.01157.080157.520157.070130.001267583.36
14272007.09.06 12:25sell7080.15157.380157.800157.240
14282007.09.06 12:25sell7090.15157.380157.800157.280
14292007.09.06 12:50close7090.15157.350157.800157.280450.001268033.36
14302007.09.06 12:52close7080.15157.250157.800157.2401950.001269983.36
14312007.09.06 17:15buy7100.17157.760157.390157.900
14322007.09.06 18:11close7100.17157.881157.390157.9002057.001272040.36
14332007.09.09 23:40sell7110.12155.680156.180155.540
14342007.09.09 23:57close7110.12155.550156.180155.5401560.001273600.36
14352007.09.11 01:55sell7120.20156.650156.960156.510
14362007.09.11 02:20close7120.20156.560156.960156.5101800.001275400.36
14372007.09.11 19:45buy7130.20157.950157.640158.090
14382007.09.11 19:54close7130.20158.071157.640158.0902420.001277820.36
14392007.09.12 05:35buy7140.20157.990157.680158.130
14402007.09.12 07:05close7140.20157.960157.680158.130-600.001277220.36
14412007.09.12 17:05buy7150.20158.600158.290158.740
14422007.09.12 17:36close7150.20158.721158.290158.7402420.001279640.36
14432007.09.13 11:05buy7160.18159.350159.000159.490
14442007.09.13 12:01close7160.18159.471159.000159.4902178.001281818.36
14452007.09.18 22:30buy7170.16162.040161.660162.180
14462007.09.18 23:05buy7180.01161.960161.460162.060
14472007.09.19 00:15close7180.01161.860161.460162.060-102.751281715.61
14482007.09.19 00:30close7170.16161.800161.660162.180-3884.001277831.61
14492007.09.19 15:45buy7190.18162.070161.720162.210
14502007.09.19 17:45close7190.18161.980161.720162.210-1620.001276211.61
14512007.09.25 03:35sell7200.29161.520161.740161.420
14522007.09.25 03:49close7200.29161.430161.740161.4202610.001278821.61
14532007.09.26 16:55buy7210.20163.270162.960163.410
14542007.09.26 17:20buy7220.21163.220162.920163.320
14552007.09.26 17:45s/l7210.20162.960162.960163.410-6200.001272621.61
14562007.09.26 17:45s/l7220.21162.920162.920163.320-6300.001266321.61
14572007.09.27 05:45buy7230.01163.350163.040163.490
14582007.09.27 06:15close7230.01163.440163.040163.49090.001266411.61
14592007.09.27 17:40buy7240.20163.625163.315163.765
14602007.09.27 18:07close7240.20163.745163.315163.7652400.001268811.61
14612007.10.01 04:20buy7250.20164.010163.700164.150
14622007.10.01 05:54close7250.20163.981163.700164.150-580.001268231.61
14632007.10.01 11:20buy7260.12164.610164.120164.750
14642007.10.01 11:28s/l7260.12164.120164.120164.750-5880.001262351.61
14652007.10.01 11:35buy7270.20164.420164.110164.560
14662007.10.01 12:09close7270.20164.541164.110164.5602420.001264771.61
14672007.10.02 23:15sell7280.20163.800164.110163.660
14682007.10.02 23:25close7280.20163.750164.110163.6601000.001265771.61
14692007.10.04 11:10buy7290.19164.625164.295164.765
14702007.10.04 11:15buy7300.16164.580164.210164.680
14712007.10.04 12:41s/l7290.19164.295164.295164.765-6270.001259501.61
14722007.10.04 12:46s/l7300.16164.210164.210164.680-5920.001253581.61
14732007.10.04 18:10buy7310.01164.550164.050164.650
14742007.10.04 19:25close7310.01164.455164.050164.650-95.001253486.61
14752007.10.10 01:10buy7320.20165.330165.020165.470
14762007.10.10 02:42close7320.20165.300165.020165.470-600.001252886.61
14772007.10.10 11:50buy7330.20166.005165.695166.145
14782007.10.10 12:19close7330.20166.126165.695166.1452420.001255306.61
14792007.10.10 13:05buy7340.20166.040165.730166.180
14802007.10.10 14:35close7340.20166.029165.730166.180-220.001255086.61
14812007.10.11 11:20buy7350.20166.660166.350166.800
14822007.10.11 11:23close7350.20166.781166.350166.8002420.001257506.61
14832007.10.11 17:10buy7360.12167.320166.820167.460
14842007.10.11 18:05buy7370.01167.205166.715167.305
14852007.10.11 18:17s/l7360.12166.820166.820167.460-6000.001251506.61
14862007.10.11 18:19s/l7370.01166.715166.715167.305-490.001251016.61
14872007.10.12 00:50buy7380.20166.690166.380166.830
14882007.10.12 01:45buy7390.01166.620166.450166.720
14892007.10.12 01:55s/l7390.01166.450166.450166.720-170.001250846.61
14902007.10.12 01:59s/l7380.20166.380166.380166.830-6200.001244646.61
14912007.10.15 01:35buy7400.01166.640166.330166.780
14922007.10.15 03:35close7400.01166.490166.330166.780-150.001244496.61
14932007.10.15 11:55buy7410.01167.375166.875167.475
14942007.10.15 12:12close7410.01167.455166.875167.47580.001244576.61
14952007.10.16 02:30sell7420.01166.670166.980166.530
14962007.10.16 03:30close7420.01166.650166.980166.53020.001244596.61
14972007.10.17 03:10sell7430.12165.270165.770165.130
14982007.10.17 03:15sell7440.01165.310165.810165.210
14992007.10.17 04:00close7440.01165.260165.810165.21050.001244646.61
15002007.10.17 04:05close7430.12165.220165.770165.130600.001245246.61
15012007.10.17 19:10sell7450.20165.475165.785165.335
15022007.10.17 19:10sell7460.12165.475165.975165.375
15032007.10.17 19:34close7460.12165.385165.975165.3751080.001246326.61
15042007.10.17 20:19s/l7450.20165.785165.785165.335-6200.001240126.61
15052007.10.18 00:55sell7470.20165.560165.870165.420
15062007.10.18 01:02close7470.20165.430165.870165.4202600.001242726.61
15072007.10.22 00:35sell7480.17163.075163.435162.935
15082007.10.22 00:40sell7490.12163.150163.650163.050
15092007.10.22 00:59close7490.12163.060163.650163.0501080.001243806.61
15102007.10.22 01:23close7480.17162.945163.435162.9352210.001246016.61
15112007.10.22 12:50sell7500.12162.035162.535161.895
15122007.10.22 12:50sell7510.12162.035162.535161.935
15132007.10.22 12:57close7510.12161.945162.535161.9351080.001247096.61
15142007.10.22 12:59close7500.12161.905162.535161.8951560.001248656.61
15152007.10.22 13:45sell7520.20162.065162.375161.925
15162007.10.22 13:46close7520.20161.935162.375161.9252600.001251256.61
15172007.10.23 22:15buy7530.20163.605163.295163.745
15182007.10.23 22:30close7530.20163.726163.295163.7452420.001253676.61
15192007.10.25 12:25buy7540.15163.525163.115163.665
15202007.10.25 12:30buy7550.12163.375162.875163.475
15212007.10.25 12:37close7550.12163.455162.875163.475960.001254636.61
15222007.10.25 12:42close7540.15163.645163.115163.6651800.001256436.61
15232007.10.25 22:20buy7560.20163.440163.130163.580
15242007.10.25 22:48close7560.20163.561163.130163.5802420.001258856.61
15252007.10.25 22:55buy7570.20163.440163.130163.580
15262007.10.26 00:05close7570.20163.460163.130163.580345.001259201.61
15272007.10.29 00:55buy7580.20164.430164.120164.570
15282007.10.29 01:37close7580.20164.550164.120164.5702400.001261601.61
15292007.10.29 12:55buy7590.16165.060164.680165.200
15302007.10.29 13:09close7590.16165.180164.680165.2001920.001263521.61
15312007.10.29 14:10buy7600.20165.120164.810165.260
15322007.10.29 15:14close7600.20165.240164.810165.2602400.001265921.61
15332007.10.30 11:00buy7610.19165.060164.730165.200
15342007.10.30 11:26close7610.19165.180164.730165.2002280.001268201.61
15352007.10.30 18:30buy7620.20165.630165.320165.770
15362007.10.30 19:10buy7630.29165.560165.350165.660
15372007.10.30 19:15close7630.29165.635165.350165.6602175.001270376.61
15382007.10.30 20:30close7620.20165.520165.320165.770-2200.001268176.61
15392007.10.31 16:30buy7640.20166.630166.320166.770
15402007.10.31 18:00close7640.20166.604166.320166.770-520.001267656.61
15412007.11.01 08:15buy7650.20166.925166.615167.065
15422007.11.01 08:27close7650.20167.046166.615167.0652420.001270076.61
15432007.11.02 00:20sell7660.14165.410165.860165.310
15442007.11.02 01:10close7660.14165.450165.860165.310-560.001269516.61
15452007.11.05 13:10sell7670.20165.375165.685165.235
15462007.11.05 13:15sell7680.19165.430165.760165.330
15472007.11.05 13:17close7680.19165.340165.760165.3301710.001271226.61
15482007.11.05 13:28close7670.20165.245165.685165.2352600.001273826.61
15492007.11.06 14:10buy7690.20166.710166.400166.850
15502007.11.06 14:34close7690.20166.830166.400166.8502400.001276226.61
15512007.11.07 04:10buy7700.20167.160166.850167.300
15522007.11.07 05:08s/l7700.20166.850166.850167.300-6200.001270026.61
15532007.11.08 00:15sell7710.14164.790165.220164.650
15542007.11.08 00:20sell7720.12164.850165.350164.750
15552007.11.08 00:39s/l7710.14165.220165.220164.650-6020.001264006.61
15562007.11.08 00:47s/l7720.12165.350165.350164.750-6000.001258006.61
15572007.11.12 00:20sell7730.01162.280162.780162.140
15582007.11.12 00:25sell7740.12162.320162.820162.220
15592007.11.12 00:34close7740.12162.230162.820162.2201080.001259086.61
15602007.11.12 00:38close7730.01162.150162.780162.140130.001259216.61
15612007.11.12 06:05sell7750.01161.540161.850161.400
15622007.11.12 06:05sell7760.14161.540161.970161.440
15632007.11.12 06:10close7760.14161.450161.970161.4401260.001260476.61
15642007.11.12 06:11close7750.01161.410161.850161.400130.001260606.61
15652007.11.13 00:25sell7770.12159.465159.965159.365
15662007.11.13 00:37s/l7770.12159.965159.965159.365-6000.001254606.61
15672007.11.14 01:35buy7780.12162.450161.950162.590
15682007.11.14 01:58close7780.12162.571161.950162.5901452.001256058.61
15692007.11.14 04:30buy7790.20162.680162.370162.820
15702007.11.14 04:43close7790.20162.800162.370162.8202400.001258458.61
15712007.11.14 08:15buy7800.20162.975162.665163.115
15722007.11.14 08:24close7800.20163.096162.665163.1152420.001260878.61
15732007.11.14 11:35buy7810.13163.330162.870163.470
15742007.11.14 11:45s/l7810.13162.870162.870163.470-5980.001254898.61
15752007.11.14 15:10buy7820.12163.540163.040163.680
15762007.11.14 15:14close7820.12163.661163.040163.6801452.001256350.61
15772007.11.15 03:30buy7830.16163.335162.955163.475
15782007.11.15 03:41close7830.16163.455162.955163.4751920.001258270.61
15792007.11.15 04:05buy7840.20163.340163.030163.480
15802007.11.15 04:41close7840.20163.460163.030163.4802400.001260670.61
15812007.11.15 23:15sell7850.20161.435161.745161.295
15822007.11.15 23:15sell7860.01161.435161.935161.335
15832007.11.15 23:22close7860.01161.345161.935161.33590.001260760.61
15842007.11.15 23:45sell7870.12161.455161.955161.355
15852007.11.16 00:07close7870.12161.365161.955161.3551080.121261840.73
15862007.11.16 00:10close7850.20161.365161.745161.2951400.201263240.93
15872007.11.16 04:40sell7880.12161.145161.645161.005
15882007.11.16 04:40sell7890.12161.145161.645161.045
15892007.11.16 04:40close7890.12161.055161.645161.0451080.001264320.93
15902007.11.16 04:46close7880.12161.015161.645161.0051560.001265880.93
15912007.11.19 02:15buy7900.20162.695162.385162.835
15922007.11.19 02:38s/l7900.20162.385162.385162.835-6200.001259680.93
15932007.11.19 12:50sell7910.20161.645161.955161.505
15942007.11.19 12:50sell7920.13161.645162.115161.545
15952007.11.19 12:53close7920.13161.555162.115161.5451170.001260850.93
15962007.11.19 12:53close7910.20161.515161.955161.5052600.001263450.93
15972007.11.19 19:45sell7930.20161.400161.710161.260
15982007.11.19 19:53close7930.20161.270161.710161.2602600.001266050.93
15992007.11.20 12:45buy7940.18162.895162.555163.035
16002007.11.20 13:43s/l7940.18162.555162.555163.035-6120.001259930.93
16012007.11.20 23:30buy7950.12162.905162.405163.045
16022007.11.20 23:35buy7960.12162.870162.370162.970
16032007.11.21 00:30close7960.12162.780162.370162.970-1113.001258817.93
16042007.11.21 01:30close7950.12162.595162.405163.045-3753.001255064.93
16052007.11.26 11:35buy7970.20161.180160.870161.320
16062007.11.26 12:00close7970.20161.195160.870161.320300.001255364.93
16072007.11.28 20:50buy7980.01163.140162.780163.280
16082007.11.28 21:03close7980.01163.261162.780163.280121.001255485.93
16092007.11.30 02:30buy7990.16162.270161.880162.410
16102007.11.30 02:40close7990.16162.391161.880162.4101936.001257421.93
16112007.12.04 03:15sell8000.20161.855162.165161.715
16122007.12.04 03:15sell8010.24161.855162.105161.755
16132007.12.04 03:35close8010.24161.810162.105161.7551080.001258501.93
16142007.12.04 04:05close8000.20161.810162.165161.715900.001259401.93
16152007.12.04 11:35sell8020.20161.440161.750161.300
16162007.12.04 12:13s/l8020.20161.750161.750161.300-6200.001253201.93
16172007.12.05 05:35buy8030.13162.635162.175162.775
16182007.12.05 06:00close8030.13162.705162.175162.775910.001254111.93
16192007.12.05 17:55buy8040.20162.445162.135162.585
16202007.12.05 18:03s/l8040.20162.135162.135162.585-6200.001247911.93
16212007.12.06 20:50buy8050.20162.825162.515162.965
16222007.12.06 22:00close8050.20162.910162.515162.9651700.001249611.93
16232007.12.10 14:40buy8060.17164.265163.905164.405
16242007.12.10 14:52close8060.17164.386163.905164.4052057.001251668.93
16252007.12.11 01:50buy8070.20164.470164.160164.610
16262007.12.11 02:50close8070.20164.580164.160164.6102200.001253868.93
16272007.12.12 00:00sell8080.12162.555163.055162.455
16282007.12.12 01:05close8080.12162.510163.055162.455540.001254408.93
16292007.12.12 17:45buy8090.12164.560164.060164.660
16302007.12.12 17:57close8090.12164.641164.060164.660972.001255380.93
16312007.12.12 18:00buy8100.12164.480163.980164.580
16322007.12.12 18:02close8100.12164.561163.980164.580972.001256352.93
16332007.12.12 18:05buy8110.12164.510164.010164.610
16342007.12.12 18:09close8110.12164.591164.010164.610972.001257324.93
16352007.12.13 14:55buy8120.12164.425163.935164.565
16362007.12.13 15:07close8120.12164.546163.935164.5651452.001258776.93
16372007.12.18 09:05sell8130.20162.935163.245162.795
16382007.12.18 10:40s/l8130.20163.245163.245162.795-6200.001252576.93
16392007.12.18 17:45sell8140.16163.210163.590163.110
16402007.12.18 17:59close8140.16163.120163.590163.1101440.001254016.93
16412008.01.09 00:50sell8150.12160.410160.910160.310
16422008.01.09 02:35close8150.12160.505160.910160.310-1140.001252876.93
16432008.01.09 08:10buy8160.14161.090160.660161.230
16442008.01.09 08:10buy8170.12161.090160.590161.190
16452008.01.09 08:12close8170.12161.171160.590161.190972.001253848.93
16462008.01.09 08:13close8160.14161.210160.660161.2301680.001255528.93
16472008.01.09 08:15buy8180.12161.205160.705161.345
16482008.01.09 08:45buy8190.12161.035160.535161.135
16492008.01.09 09:15s/l8180.12160.705160.705161.345-6000.001249528.93
16502008.01.09 09:25close8190.12160.975160.535161.135-720.001248808.93
16512008.01.09 23:55buy8200.01161.160160.660161.300
16522008.01.10 00:14close8200.01161.281160.660161.300112.751248921.68
16532008.01.10 01:35buy8210.20161.310161.000161.450
16542008.01.10 02:11s/l8210.20161.000161.000161.450-6200.001242721.68
16552008.01.11 01:35buy8220.01162.095161.785162.235
16562008.01.11 02:55close8220.01162.145161.785162.23550.001242771.68
16572008.01.18 00:35sell8230.14156.125156.565155.985
16582008.01.18 00:40sell8240.12156.165156.665156.065
16592008.01.18 01:13close8240.12156.075156.665156.0651080.001243851.68
16602008.01.18 01:14close8230.14155.995156.565155.9851820.001245671.68
16612008.01.21 12:30sell8250.13153.545154.015153.405
16622008.01.21 12:34close8250.13153.415154.015153.4051690.001247361.68
16632008.01.21 13:00sell8260.20153.625153.935153.485
16642008.01.21 13:05sell8270.12153.645154.145153.545
16652008.01.21 13:10s/l8260.20153.935153.935153.485-6200.001241161.68
16662008.01.21 13:33close8270.12153.555154.145153.5451080.001242241.68
16672008.01.21 18:00sell8280.15153.345153.755153.205
16682008.01.21 18:00close8280.15153.215153.755153.2051950.001244191.68
16692008.01.22 01:25sell8290.16152.840153.210152.700
16702008.01.22 01:25sell8300.13152.840153.310152.740
16712008.01.22 01:36s/l8290.16153.210153.210152.700-5920.001238271.68
16722008.01.22 01:40close8300.13153.165153.310152.740-4225.001234046.68
16732008.01.23 00:45buy8310.12156.380155.880156.520
16742008.01.23 00:53close8310.12156.501155.880156.5201452.001235498.68
16752008.01.23 01:10buy8320.12156.290155.790156.430
16762008.01.23 01:15buy8330.12156.180155.680156.280
16772008.01.23 01:30close8330.12156.261155.680156.280972.001236470.68
16782008.01.23 01:47close8320.12156.411155.790156.4301452.001237922.68
16792008.01.23 15:05sell8340.12153.695154.195153.555
16802008.01.23 15:15sell8350.12153.885154.385153.785
16812008.01.23 15:20s/l8340.12154.195154.195153.555-6000.001231922.68
16822008.01.23 15:30close8350.12153.795154.385153.7851080.001233002.68
16832008.01.23 23:55buy8360.12155.870155.370156.010
16842008.01.23 23:57close8360.12155.990155.370156.0101440.001234442.68
16852008.01.24 20:30buy8370.13157.525157.075157.665
16862008.01.24 20:40close8370.13157.645157.075157.6651560.001236002.68
16872008.01.25 00:45buy8380.19158.105157.795158.245
16882008.01.25 01:19close8380.19158.226157.795158.2452299.001238301.68
16892008.01.25 03:05buy8390.19158.225157.915158.365
16902008.01.25 05:05close8390.19158.125157.915158.365-1900.001236401.68
16912008.01.28 17:10buy8400.18157.610157.280157.750
16922008.01.28 17:24close8400.18157.731157.280157.7502178.001238579.68
16932008.01.28 19:50buy8410.19157.840157.530157.980
16942008.01.28 20:05close8410.19157.960157.530157.9802280.001240859.68
16952008.01.28 23:35buy8420.18158.060157.720158.200
16962008.01.28 23:51close8420.18158.180157.720158.2002160.001243019.68
16972008.01.30 16:30buy8430.20158.560158.250158.700
16982008.01.30 16:50close8430.20158.540158.250158.700-400.001242619.68
16992008.01.30 20:35buy8440.15158.910158.510159.050
17002008.01.30 20:45s/l8440.15158.510158.510159.050-6000.001236619.68
17012008.01.31 15:15sell8450.15157.645158.045157.505
17022008.01.31 15:15sell8460.12157.645158.145157.545
17032008.01.31 15:15close8460.12157.555158.145157.5451080.001237699.68
17042008.01.31 15:15close8450.15157.515158.045157.5051950.001239649.68
17052008.02.04 09:00buy8470.19158.315158.005158.455
17062008.02.04 09:35close8470.19158.436158.005158.4552299.001241948.68
17072008.02.07 15:20sell8480.12154.970155.470154.830
17082008.02.07 15:24close8480.12154.840155.470154.8301560.001243508.68
17092008.02.11 01:20buy8490.18156.055155.725156.195
17102008.02.11 01:25buy8500.22155.980155.710156.080
17112008.02.11 01:58close8500.22156.062155.710156.0801804.001245312.68
17122008.02.11 02:55close8490.18156.025155.725156.195-540.001244772.68
17132008.02.11 11:15sell8510.20155.325155.635155.185
17142008.02.11 11:15sell8520.12155.325155.825155.225
17152008.02.11 11:50close8520.12155.330155.825155.225-60.001244712.68
17162008.02.11 11:55close8510.20155.210155.635155.1852300.001247012.68
17172008.02.12 17:25buy8530.17156.520156.170156.660
17182008.02.12 17:25buy8540.12156.520156.020156.620
17192008.02.12 17:34close8540.12156.602156.020156.620984.001247996.68
17202008.02.12 17:35close8530.17156.641156.170156.6602057.001250053.68
17212008.02.13 13:05buy8550.12156.780156.280156.920
17222008.02.13 13:30close8550.12156.905156.280156.9201500.001251553.68
17232008.02.13 15:40buy8560.12157.320156.820157.460
17242008.02.13 15:53close8560.12157.441156.820157.4601452.001253005.68
17252008.02.14 10:25buy8570.15158.195157.785158.335
17262008.02.14 10:30close8570.15158.190157.785158.335-75.001252930.68
17272008.02.19 15:30buy8580.18158.625158.285158.765
17282008.02.19 16:20s/l8580.18158.285158.285158.765-6120.001246810.68
17292008.02.20 01:10buy8590.20158.840158.530158.980
17302008.02.20 01:20buy8600.22158.780158.510158.880
17312008.02.20 01:50close8600.22158.815158.510158.880770.001247580.68
17322008.02.20 02:40close8590.20158.915158.530158.9801500.001249080.68
17332008.02.20 21:35buy8610.20159.030158.720159.170
17342008.02.20 23:08close8610.20159.001158.720159.170-580.001248500.68
17352008.02.21 06:45buy8620.20159.190158.880159.330
17362008.02.21 07:04close8620.20159.311158.880159.3302420.001250920.68
17372008.02.25 17:20buy8630.20159.830159.520159.970
17382008.02.25 17:34close8630.20159.951159.520159.9702420.001253340.68
17392008.02.25 18:35buy8640.20159.940159.630160.080
17402008.02.25 18:46close8640.20160.061159.630160.0802420.001255760.68
17412008.02.26 13:35buy8650.12160.365159.865160.465
17422008.02.26 13:45close8650.12160.410159.865160.465540.001256300.68
17432008.02.27 00:55buy8660.20160.830160.520160.970
17442008.02.27 02:55close8660.20160.650160.520160.970-3600.001252700.68
17452008.02.27 19:10buy8670.20160.855160.545160.995
17462008.02.27 19:20buy8680.12160.805160.305160.905
17472008.02.27 19:45close8680.12160.830160.305160.905300.001253000.68
17482008.02.27 20:00close8670.20160.930160.545160.9951500.001254500.68
17492008.03.03 09:50sell8690.20156.420156.730156.280
17502008.03.03 09:50sell8700.12156.420156.920156.320
17512008.03.03 10:15close8700.12156.365156.920156.320660.001255160.68
17522008.03.03 10:20close8690.20156.310156.730156.2802200.001257360.68
17532008.03.05 13:25buy8710.20157.465157.155157.605
17542008.03.05 13:25buy8720.17157.465157.105157.565
17552008.03.05 13:30close8710.20157.485157.155157.605400.001257760.68
17562008.03.05 13:30close8720.17157.485157.105157.565340.001258100.68
17572008.03.05 13:35buy8730.20157.425157.115157.565
17582008.03.05 13:35buy8740.19157.425157.105157.525
17592008.03.05 13:42close8740.19157.506157.105157.5251539.001259639.68
17602008.03.05 13:43close8730.20157.546157.115157.5652420.001262059.68
17612008.03.05 18:25buy8750.12158.585158.085158.725
17622008.03.05 18:27close8750.12158.705158.085158.7251440.001263499.68
17632008.03.05 18:35buy8760.20158.460158.150158.600
17642008.03.05 18:40buy8770.12158.310157.810158.410
17652008.03.05 18:40close8770.12158.391157.810158.410972.001264471.68
17662008.03.05 19:16close8760.20158.580158.150158.6002400.001266871.68
17672008.03.07 03:10buy8780.20158.030157.720158.170
17682008.03.07 04:30close8780.20158.075157.720158.170900.001267771.68
17692008.03.10 07:30sell8790.20157.100157.410156.960
17702008.03.10 07:38close8790.20156.970157.410156.9602600.001270371.68
17712008.03.11 13:50buy8800.14157.890157.440158.030
17722008.03.11 13:57close8800.14158.011157.440158.0301694.001272065.68
17732008.03.11 23:10buy8810.18158.590158.240158.730
17742008.03.12 00:48s/l8810.18158.240158.240158.730-6349.501265716.18
17752008.03.12 11:45buy8820.20158.625158.315158.765
17762008.03.12 12:21s/l8820.20158.315158.315158.765-6200.001259516.18
17772008.03.13 22:45sell8830.15157.250157.650157.110
17782008.03.13 23:01close8830.15157.120157.650157.1101950.001261466.18
17792008.03.16 23:20sell8840.16155.410155.800155.270
17802008.03.16 23:20sell8850.12155.410155.910155.310
17812008.03.16 23:20close8850.12155.320155.910155.3101080.001262546.18
17822008.03.16 23:20close8840.16155.279155.800155.2702096.001264642.18
17832008.03.16 23:25sell8860.15155.375155.795155.235
17842008.03.16 23:25close8860.15155.383155.795155.235-120.001264522.18
17852008.03.16 23:30sell8870.16155.400155.790155.260
17862008.03.16 23:32close8870.16155.270155.790155.2602080.001266602.18
17872008.03.18 18:15buy8880.19155.150154.830155.290
17882008.03.18 18:15close8880.19155.141154.830155.290-171.001266431.18
17892008.03.19 14:00buy8890.12155.585155.085155.725
17902008.03.19 14:01close8890.12155.705155.085155.7251440.001267871.18
17912008.03.19 14:05buy8900.12155.670155.170155.810
17922008.03.19 14:08close8900.12155.791155.170155.8101452.001269323.18
17932008.03.19 14:15buy8910.12155.640155.140155.780
17942008.03.19 14:49close8910.12155.761155.140155.7801452.001270775.18
17952008.03.20 17:25sell8920.13152.745153.225152.605
17962008.03.20 17:25sell8930.12152.745153.245152.645
17972008.03.20 17:59s/l8920.13153.225153.225152.605-6240.001264535.18
17982008.03.20 17:59s/l8930.12153.245153.245152.645-6000.001258535.18
17992008.03.24 11:00buy8940.20153.920153.610154.060
18002008.03.24 11:12close8940.20154.041153.610154.0602420.001260955.18
18012008.03.24 19:50buy8950.20155.340155.030155.480
18022008.03.24 19:53close8950.20155.461155.030155.4802420.001263375.18
18032008.03.25 12:10buy8960.20156.345156.035156.485
18042008.03.25 12:54s/l8960.20156.035156.035156.485-6200.001257175.18
18052008.03.26 20:35buy8970.12157.010156.510157.150
18062008.03.26 20:48close8970.12157.131156.510157.1501452.001258627.18
18072008.03.27 11:20buy8980.12157.055156.565157.195
18082008.03.27 11:41close8980.12157.175156.565157.1951440.001260067.18
18092008.03.27 12:05buy8990.20156.965156.655157.105
18102008.03.27 12:30close8990.20157.085156.655157.1052400.001262467.18
18112008.03.27 14:20buy9000.14157.330156.900157.470
18122008.03.27 15:25close9000.14157.385156.900157.470770.001263237.18
18132008.03.27 17:40buy9010.12157.625157.125157.765
18142008.03.27 18:35close9010.12157.747157.125157.7651464.001264701.18
18152008.03.31 12:20buy9020.19157.255156.925157.395
18162008.03.31 12:50close9020.19156.970156.925157.395-5415.001259286.18
18172008.03.31 16:05buy9030.12157.605157.105157.745
18182008.03.31 16:57close9030.12157.726157.105157.7451452.001260738.18
18192008.04.01 03:30buy9040.20157.605157.295157.745
18202008.04.01 04:05buy9050.17157.530157.170157.630
18212008.04.01 04:15close9050.17157.580157.170157.630850.001261588.18
18222008.04.01 04:40close9040.20157.670157.295157.7451300.001262888.18
18232008.04.01 08:05sell9060.13157.215157.685157.075
18242008.04.01 08:05sell9070.12157.215157.715157.115
18252008.04.01 08:06close9070.12157.125157.715157.1151080.001263968.18
18262008.04.01 08:06close9060.13157.085157.685157.0751690.001265658.18
18272008.04.01 19:35buy9080.20158.890158.580159.030
18282008.04.01 19:40close9080.20159.011158.580159.0302420.001268078.18
18292008.04.02 12:15buy9090.12159.385158.885159.485
18302008.04.02 12:15close9090.12159.466158.885159.485972.001269050.18
18312008.04.03 07:35buy9100.20160.665160.355160.805
18322008.04.03 07:40close9100.20160.395160.355160.805-5400.001263650.18
18332008.04.07 10:45buy9110.16161.080160.700161.220
18342008.04.07 11:15close9110.16160.985160.700161.220-1520.001262130.18
18352008.04.07 11:20buy9120.15160.995160.595161.095
18362008.04.07 11:25close9120.15161.025160.595161.095450.001262580.18
18372008.04.08 02:20buy9130.15161.290160.890161.430
18382008.04.08 02:32close9130.15161.411160.890161.4301815.001264395.18
18392008.04.08 03:00buy9140.20161.260160.950161.400
18402008.04.08 03:21close9140.20161.381160.950161.4002420.001266815.18
18412008.04.08 17:10buy9150.20160.945160.635161.085
18422008.04.08 17:30close9150.20160.965160.635161.085400.001267215.18
18432008.04.10 13:10sell9160.20159.420159.730159.280
18442008.04.10 13:44close9160.20159.289159.730159.2802620.001269835.18
18452008.04.14 23:15buy9170.20159.950159.640160.090
18462008.04.14 23:20close9170.20159.910159.640160.090-800.001269035.18
18472008.04.15 03:50buy9180.20160.250159.940160.390
18482008.04.15 03:55buy9190.26160.160159.920160.260
18492008.04.15 04:00close9190.26160.240159.920160.2602080.001271115.18
18502008.04.15 04:20close9180.20160.370159.940160.3902400.001273515.18
18512008.04.15 22:25buy9200.14160.650160.200160.790
18522008.04.15 22:39close9200.14160.770160.200160.7901680.001275195.18
18532008.04.15 23:20buy9210.17160.660160.300160.800
18542008.04.15 23:35buy9220.15160.600160.200160.700
18552008.04.15 23:45close9220.15160.640160.200160.700600.001275795.18
18562008.04.16 00:10close9210.17160.580160.300160.800-1406.751274388.43
18572008.04.16 02:00buy9230.20160.760160.450160.900
18582008.04.16 02:40s/l9230.20160.450160.450160.900-6200.001268188.43
18592008.04.16 13:55buy9240.20161.225160.915161.365
18602008.04.16 14:05close9240.20161.185160.915161.365-800.001267388.43
18612008.04.17 11:20buy9250.14162.865162.425163.005
18622008.04.17 11:27close9250.14162.985162.425163.0051680.001269068.43
18632008.04.17 12:00buy9260.18162.785162.435162.925
18642008.04.17 13:40close9260.18162.757162.435162.925-504.001268564.43
18652008.04.21 00:00buy9270.20164.200163.890164.340
18662008.04.21 00:30close9270.20164.300163.890164.3402000.001270564.43
18672008.04.21 14:30buy9280.13164.415163.945164.555
18682008.04.21 14:42close9280.13164.536163.945164.5551573.001272137.43
18692008.04.22 11:40buy9290.20164.380164.070164.520
18702008.04.22 12:00buy9300.12164.280163.780164.380
18712008.04.22 12:13close9300.12164.363163.780164.380996.001273133.43
18722008.04.22 12:35close9290.20164.420164.070164.520800.001273933.43
18732008.04.22 15:50buy9310.20164.620164.310164.760
18742008.04.22 15:52close9310.20164.740164.310164.7602400.001276333.43
18752008.04.22 15:55buy9320.20164.575164.265164.715
18762008.04.22 16:35close9320.20164.350164.265164.715-4500.001271833.43
18772008.04.23 05:45buy9330.20164.670164.360164.810
18782008.04.23 05:50buy9340.35164.670164.490164.770
18792008.04.23 06:00close9340.35164.725164.490164.7701925.001273758.43
18802008.04.23 06:49s/l9330.20164.360164.360164.810-6200.001267558.43
18812008.04.24 12:35sell9350.12163.380163.880163.280
18822008.04.24 12:35close9350.12163.290163.880163.2801080.001268638.43
18832008.04.28 15:00sell9360.16163.410163.800163.310
18842008.04.28 15:09close9360.16163.320163.800163.3101440.001270078.43
18852008.04.28 20:45sell9370.20163.110163.420162.970
18862008.04.28 20:45sell9380.30163.110163.320163.010
18872008.04.28 20:50modify9370.20163.1100.0000.000
18882008.04.28 20:50modify9380.30163.1100.0000.000
18892008.04.28 21:10modify9370.20163.110163.420162.970
18902008.04.28 21:10close9370.20163.000163.420162.9702200.001272278.43
18912008.04.28 21:10close9380.30163.0000.0000.0003300.001275578.43
18922008.04.29 13:50sell9390.20161.890162.200161.750
18932008.04.29 13:50sell9400.12161.890162.390161.790
18942008.04.29 14:00close9400.12161.805162.390161.7901020.001276598.43
18952008.04.29 14:04close9390.20161.760162.200161.7502600.001279198.43
18962008.05.01 03:35sell9410.20162.245162.555162.105
18972008.05.01 03:55close9410.20162.205162.555162.105800.001279998.43
18982008.05.01 10:50sell9420.20161.605161.915161.465
18992008.05.01 10:50sell9430.12161.605162.105161.505
19002008.05.01 11:35close9430.12161.585162.105161.505240.001280238.43
19012008.05.01 11:55close9420.20161.590161.915161.465300.001280538.43
19022008.05.01 16:15sell9440.12160.955161.455160.855
19032008.05.01 18:05close9440.12161.155161.455160.855-2400.001278138.43
19042008.05.05 02:05buy9450.20162.690162.380162.830
19052008.05.05 02:31close9450.20162.811162.380162.8302420.001280558.43
19062008.05.05 09:30buy9460.20162.925162.615163.065
19072008.05.05 11:21s/l9460.20162.615162.615163.065-6200.001274358.43
19082008.05.05 17:00buy9470.20162.785162.475162.925
19092008.05.05 17:20close9470.20162.850162.475162.9251300.001275658.43
19102008.05.08 06:00sell9480.12159.980160.480159.880
19112008.05.08 06:33close9480.12159.890160.480159.8801080.001276738.43
19122008.05.08 09:40sell9490.13159.650160.120159.510
19132008.05.08 09:40sell9500.13159.650160.120159.550
19142008.05.08 10:52s/l9490.13160.120160.120159.510-6110.001270628.43
19152008.05.08 10:52s/l9500.13160.120160.120159.550-6110.001264518.43
19162008.05.12 00:40sell9510.01159.115159.425158.975
19172008.05.12 02:01s/l9510.01159.425159.425158.975-310.001264208.43
19182008.05.12 12:45buy9520.01160.335160.025160.475
19192008.05.12 12:50buy9530.12160.255159.755160.355
19202008.05.12 13:05close9530.12160.336159.755160.355972.001265180.43
19212008.05.12 13:25close9520.01160.455160.025160.475120.001265300.43
19222008.05.12 20:25buy9540.01161.340161.030161.480
19232008.05.12 20:35buy9550.20161.305160.995161.405
19242008.05.12 20:45close9550.20161.370160.995161.4051300.001266600.43
19252008.05.12 21:55close9540.01161.360161.030161.48020.001266620.43
19262008.05.14 07:30buy9560.20162.015161.705162.155
19272008.05.14 07:35buy9570.27161.985161.755162.085
19282008.05.14 07:51close9570.27162.066161.755162.0852187.001268807.43
19292008.05.14 07:54close9560.20162.136161.705162.1552420.001271227.43
19302008.05.14 10:15buy9580.20162.270161.960162.410
19312008.05.14 11:13close9580.20162.391161.960162.4102420.001273647.43
19322008.05.20 12:40buy9590.12162.585162.085162.725
19332008.05.20 12:45buy9600.12162.490161.990162.590
19342008.05.20 13:18s/l9590.12162.085162.085162.725-6000.001267647.43
19352008.05.20 13:50close9600.12162.270161.990162.590-2640.001265007.43
19362008.05.20 17:40buy9610.20162.490162.180162.630
19372008.05.20 19:20close9610.20162.460162.180162.630-600.001264407.43
19382008.05.21 10:45buy9620.12162.545162.045162.685
19392008.05.21 10:51close9620.12162.666162.045162.6851452.001265859.43
19402008.05.22 09:05buy9630.20162.685162.375162.825
19412008.05.22 09:24close9630.20162.805162.375162.8252400.001268259.43
19422008.05.27 07:45buy9640.18163.530163.180163.670
19432008.05.27 09:07close9640.18163.651163.180163.6702178.001270437.43
19442008.05.27 14:35buy9650.20163.690163.380163.830
19452008.05.27 16:35close9650.20163.595163.380163.830-1900.001268537.43
19462008.05.29 03:35buy9660.20164.050163.740164.190
19472008.05.29 05:33s/l9660.20163.740163.740164.190-6200.001262337.43
19482008.05.30 01:55buy9670.20163.860163.550164.000
19492008.05.30 02:40close9670.20163.880163.550164.000400.001262737.43
19502008.06.02 10:15sell9680.19163.250163.580163.110
19512008.06.02 10:15sell9690.12163.250163.750163.150
19522008.06.02 10:22close9690.12163.159163.750163.1501092.001263829.43
19532008.06.02 10:27close9680.19163.120163.580163.1102470.001266299.43
19542008.06.03 07:20sell9700.17162.160162.530162.020
19552008.06.03 08:35close9700.17162.300162.530162.020-2380.001263919.43
19562008.06.03 19:10sell9710.20162.395162.705162.255
19572008.06.03 19:17close9710.20162.265162.705162.2552600.001266519.43
19582008.06.03 19:30sell9720.20162.435162.745162.295
19592008.06.03 20:35close9720.20162.435162.745162.2950.001266519.43
19602008.06.05 10:00buy9730.15163.390162.970163.530
19612008.06.05 10:05buy9740.12163.275162.775163.375
19622008.06.05 10:10close9740.12163.357162.775163.375984.001267503.43
19632008.06.05 10:30buy9750.12163.270162.770163.370
19642008.06.05 10:33close9750.12163.351162.770163.370972.001268475.43
19652008.06.05 11:25close9730.15163.470162.970163.5301200.001269675.43
19662008.06.05 16:50buy9760.15164.825164.425164.965
19672008.06.05 17:10close9760.15164.905164.425164.9651200.001270875.43
19682008.06.05 18:10buy9770.13164.760164.300164.860
19692008.06.05 18:15close9770.13164.750164.300164.860-130.001270745.43
19702008.06.05 22:05buy9780.17165.040164.670165.180
19712008.06.05 22:05buy9790.15165.040164.640165.140
19722008.06.05 22:12close9790.15165.120164.640165.1401200.001271945.43
19732008.06.05 22:34close9780.17165.161164.670165.1802057.001274002.43
19742008.06.06 03:20buy9800.20165.360165.050165.500
19752008.06.06 05:01close9800.20165.330165.050165.500-600.001273402.43
19762008.06.09 11:05buy9810.14166.850166.400166.990
19772008.06.09 11:15buy9820.12166.755166.255166.855
19782008.06.09 11:35close9820.12166.820166.255166.855780.001274182.43
19792008.06.09 12:43close9810.14166.822166.400166.990-392.001273790.43
19802008.06.11 07:20buy9830.18166.575166.225166.715
19812008.06.11 07:30buy9840.17166.540166.180166.640
19822008.06.11 07:38close9840.17166.620166.180166.6401360.001275150.43
19832008.06.11 08:17s/l9830.18166.225166.225166.715-6300.001268850.43
19842008.06.11 15:40sell9850.20166.110166.420165.970
19852008.06.11 15:48close9850.20165.980166.420165.9702600.001271450.43
19862008.06.12 15:45buy9860.20166.335166.025166.475
19872008.06.12 15:51close9860.20166.455166.025166.4752400.001273850.43
19882008.06.12 16:15buy9870.20166.320166.010166.460
19892008.06.12 17:45close9870.20166.425166.010166.4602100.001275950.43
19902008.06.16 03:25buy9880.20166.700166.390166.840
19912008.06.16 05:03close9880.20166.671166.390166.840-580.001275370.43
19922008.06.16 12:15buy9890.20167.260166.950167.400
19932008.06.16 12:52close9890.20167.381166.950167.4002420.001277790.43
19942008.06.16 14:55buy9900.20167.430167.120167.570
19952008.06.16 16:45close9900.20167.400167.120167.570-600.001277190.43
19962008.06.18 08:20buy9910.12167.620167.120167.760
19972008.06.18 08:29close9910.12167.740167.120167.7601440.001278630.43
19982008.06.18 09:00buy9920.13167.610167.140167.750
19992008.06.18 09:21close9920.13167.731167.140167.7501573.001280203.43
20002008.06.18 10:10buy9930.20167.650167.340167.790
20012008.06.18 10:50close9930.20167.710167.340167.7901200.001281403.43
20022008.06.19 11:35sell9940.20166.985167.295166.845
20032008.06.19 12:05close9940.20166.900167.295166.8451700.001283103.43
20042008.06.24 08:35buy9950.20167.990167.680168.130
20052008.06.24 08:56close9950.20168.110167.680168.1302400.001285503.43
20062008.06.24 17:30buy9960.15168.070167.660168.210
20072008.06.24 17:50close9960.15168.191167.660168.2101815.001287318.43
20082008.06.24 18:55buy9970.20168.100167.790168.240
20092008.06.24 19:36s/l9970.20167.790167.790168.240-6200.001281118.43
20102008.06.25 17:15buy9980.20168.555168.245168.695
20112008.06.25 17:25close9980.20168.625168.245168.6951400.001282518.43
20122008.06.25 17:45buy9990.20168.550168.240168.690
20132008.06.25 18:12close9990.20168.671168.240168.6902420.001284938.43
20142008.06.26 04:35buy10000.30169.165168.955169.265
20152008.06.26 04:50close10000.30169.205168.955169.2651200.001286138.43
20162008.07.02 09:45buy10010.12168.070167.570168.210
20172008.07.02 10:02close10010.12168.191167.570168.2101452.001287590.43
20182008.07.02 12:10buy10020.18168.375168.035168.515
20192008.07.02 12:14close10020.18168.495168.035168.5152160.001289750.43
20202008.07.02 12:20buy10030.20168.280167.970168.420
20212008.07.02 13:40close10030.20168.340167.970168.4201200.001290950.43
20222008.07.02 19:40buy10040.20168.250167.940168.390
20232008.07.02 21:40close10040.20168.170167.940168.390-1600.001289350.43
20242008.07.03 12:00buy10050.20168.750168.440168.890
20252008.07.03 12:30s/l10050.20168.440168.440168.890-6200.001283150.43
20262008.07.03 19:00sell10060.20167.585167.895167.445
20272008.07.03 20:05close10060.20167.560167.895167.445500.001283650.43
20282008.07.07 01:55sell10070.20167.470167.780167.330
20292008.07.07 01:55sell10080.22167.470167.750167.370
20302008.07.07 02:00close10080.22167.420167.750167.3701100.001284750.43
20312008.07.07 02:35close10070.20167.410167.780167.3301200.001285950.43
20322008.07.07 22:10buy10090.20168.425168.115168.565
20332008.07.07 22:25buy10100.21168.385168.085168.485
20342008.07.07 23:00close10100.21168.405168.085168.485420.001286370.43
20352008.07.07 23:25close10090.20168.450168.115168.565500.001286870.43
20362008.07.08 10:00sell10110.12167.645168.145167.545
20372008.07.08 10:15close10110.12167.570168.145167.545900.001287770.43
20382008.07.09 08:50buy10120.20168.545168.235168.685
20392008.07.09 09:10close10120.20168.645168.235168.6852000.001289770.43
20402008.07.09 13:00buy10130.20168.745168.435168.885
20412008.07.09 15:00close10130.20168.500168.435168.885-4900.001284870.43
20422008.07.10 03:40sell10140.20168.030168.340167.890
20432008.07.10 05:05close10140.20168.075168.340167.890-900.001283970.43
20442008.07.17 15:10buy10150.20167.520167.210167.660
20452008.07.17 15:25close10150.20167.641167.210167.6602420.001286390.43
20462008.07.17 20:20buy10160.12168.695168.195168.835
20472008.07.17 20:35buy10170.12168.565168.065168.665
20482008.07.17 20:42close10170.12168.645168.065168.665960.001287350.43
20492008.07.17 21:25close10160.12168.540168.195168.835-1860.001285490.43
20502008.07.21 13:15buy10180.20169.560169.250169.700
20512008.07.21 14:45close10180.20169.531169.250169.700-580.001284910.43
20522008.07.23 08:50buy10190.20169.630169.320169.770
20532008.07.23 10:20close10190.20169.611169.320169.770-380.001284530.43
20542008.07.24 10:15sell10200.20168.940169.250168.800
20552008.07.24 10:20sell10210.17168.970169.330168.870
20562008.07.24 10:43close10210.17168.880169.330168.8701530.001286060.43
20572008.07.24 11:25close10200.20168.885169.250168.8001100.001287160.43
20582008.07.28 12:20buy10220.20169.590169.280169.730
20592008.07.28 14:20close10220.20169.360169.280169.730-4600.001282560.43
20602008.07.29 08:25buy10230.20169.280168.970169.420
20612008.07.29 08:42close10230.20169.400168.970169.4202400.001284960.43
20622008.07.29 19:10sell10240.20168.480168.790168.340
20632008.07.29 19:25sell10250.16168.505168.895168.405
20642008.07.29 20:10close10250.16168.510168.895168.405-80.001284880.43
20652008.07.29 20:25close10240.20168.430168.790168.3401000.001285880.43
20662008.07.31 19:10sell10260.20168.325168.635168.185
20672008.07.31 19:15sell10270.16168.370168.750168.270
20682008.07.31 19:24close10270.16168.280168.750168.2701440.001287320.43
20692008.07.31 19:40close10260.20168.255168.635168.1851400.001288720.43
20702008.08.04 19:45buy10280.20168.630168.320168.770
20712008.08.04 20:05close10280.20168.720168.320168.7701800.001290520.43
20722008.08.11 01:15sell10290.20164.760165.070164.620
20732008.08.11 01:15sell10300.12164.760165.260164.660
20742008.08.11 01:23close10300.12164.670165.260164.6601080.001291600.43
20752008.08.11 01:24close10290.20164.630165.070164.6202600.001294200.43
20762008.08.11 14:25sell10310.14164.900165.360164.800
20772008.08.11 15:00close10310.14164.855165.360164.800630.001294830.43
20782008.08.13 03:55sell10320.13162.310162.780162.170
20792008.08.13 04:50close10320.13162.425162.780162.170-1495.001293335.43
20802008.08.14 00:15sell10330.19163.120163.460162.980
20812008.08.14 00:20sell10340.15163.140163.560163.040
20822008.08.14 00:24close10340.15163.050163.560163.0401350.001294685.43
20832008.08.14 00:27close10330.19162.990163.460162.9802470.001297155.43
20842008.08.14 12:10buy10350.12163.385162.885163.485
20852008.08.14 12:20buy10360.20163.430163.120163.570
20862008.08.14 12:27close10350.12163.466162.885163.485972.001298127.43
20872008.08.14 12:30close10360.20163.550163.120163.5702400.001300527.43
20882008.08.14 20:40sell10370.13162.625163.125162.525
20892008.08.14 20:42close10370.13162.535163.125162.5251170.001301697.43
20902008.08.15 01:20sell10380.20162.350162.660162.210
20912008.08.15 01:40s/l10380.20162.660162.660162.210-6200.001295497.43
20922008.08.20 09:05buy10390.20162.355162.045162.495
20932008.08.20 09:46s/l10390.20162.045162.045162.495-6200.001289297.43
20942008.08.20 18:30sell10400.17161.775162.135161.675
20952008.08.20 19:35close10400.17161.830162.135161.675-935.001288362.43
20962008.08.21 03:40buy10410.20161.960161.650162.100
20972008.08.21 05:21s/l10410.20161.650161.650162.100-6200.001282162.43
20982008.08.26 20:30sell10420.13160.680161.150160.580
20992008.08.26 20:45close10420.13160.640161.150160.580520.001282682.43
21002008.08.28 03:25buy10430.01161.655161.325161.795
21012008.08.28 04:35s/l10430.01161.325161.325161.795-330.001282352.43
21022008.08.28 12:30buy10440.01161.305160.975161.445
21032008.08.28 12:30buy10450.12161.305160.805161.405
21042008.08.28 12:30close10450.12161.386160.805161.405972.001283324.43
21052008.08.28 12:36close10440.01161.425160.975161.445120.001283444.43
21062008.09.01 04:30sell10460.12158.870159.370158.770
21072008.09.01 04:37close10460.12158.780159.370158.7701080.001284524.43
21082008.09.01 10:35sell10470.12157.950158.450157.810
21092008.09.01 10:40sell10480.12157.990158.490157.890
21102008.09.01 10:50close10480.12157.930158.490157.890720.001285244.43
21112008.09.01 10:53close10470.12157.820158.450157.8101560.001286804.43
21122008.09.02 08:20sell10490.12157.440157.940157.300
21132008.09.02 08:22close10490.12157.310157.940157.3001560.001288364.43
21142008.09.03 10:50sell10500.12156.725157.225156.585
21152008.09.03 10:50sell10510.12156.725157.225156.625
21162008.09.03 11:20close10510.12156.670157.225156.625660.001289024.43
21172008.09.03 11:20close10500.12156.595157.225156.5851560.001290584.43
21182008.09.08 01:10buy10520.17155.455155.095155.595
21192008.09.08 01:18close10520.17155.576155.095155.5952057.001292641.43
21202008.09.08 05:45buy10530.20156.460156.150156.600
21212008.09.08 05:47close10530.20156.580156.150156.6002400.001295041.43
21222008.09.08 19:35sell10540.12152.670153.170152.570
21232008.09.08 20:13s/l10540.12153.170153.170152.570-6000.001289041.43
21242008.09.09 22:45sell10550.20151.320151.630151.180
21252008.09.09 22:55s/l10550.20151.630151.630151.180-6200.001282841.43
21262008.09.11 01:55sell10560.13150.230150.720150.090
21272008.09.11 02:11close10560.13150.100150.720150.0901690.001284531.43
21282008.09.11 11:20sell10570.16149.130149.520148.990
21292008.09.11 11:20sell10580.12149.130149.630149.030
21302008.09.11 11:23close10580.12149.040149.630149.0301080.001285611.43
21312008.09.11 11:24close10570.16149.000149.520148.9902080.001287691.43
21322008.09.15 12:10sell10590.17149.720150.090149.580
21332008.09.15 12:15sell10600.12149.880150.380149.780
21342008.09.15 12:15close10600.12149.790150.380149.7801080.001288771.43
21352008.09.15 12:20sell10610.12149.910150.410149.810
21362008.09.15 12:20close10610.12149.820150.410149.8101080.001289851.43
21372008.09.15 12:24close10590.17149.590150.090149.5802210.001292061.43
21382008.09.17 03:05buy10620.15150.540150.110150.680
21392008.09.17 03:20s/l10620.15150.110150.110150.680-6450.001285611.43
21402008.09.18 02:05buy10630.12149.820149.320149.960
21412008.09.18 03:25close10630.12149.941149.320149.9601452.001287063.43
21422008.09.18 09:05buy10640.12150.445149.945150.585
21432008.09.18 09:06close10640.12150.566149.945150.5851452.001288515.43
21442008.09.18 13:10buy10650.12151.450150.950151.590
21452008.09.18 14:45s/l10650.12150.950150.950151.590-6000.001282515.43
21462008.09.22 04:05buy10660.12154.660154.160154.800
21472008.09.22 04:42close10660.12154.781154.160154.8001452.001283967.43
21482008.09.22 18:30buy10670.20156.260155.950156.400
21492008.09.22 18:31close10670.20156.381155.950156.4002420.001286387.43
21502008.09.22 18:35buy10680.20156.200155.890156.340
21512008.09.22 19:32close10680.20156.321155.890156.3402420.001288807.43
21522008.09.29 10:15sell10690.12152.615153.115152.475
21532008.09.29 10:18close10690.12152.485153.115152.4751560.001290367.43
21542008.09.29 16:45sell10700.14151.555151.995151.415
21552008.09.29 16:47close10700.14151.425151.995151.4151820.001292187.43
21562008.09.30 00:05sell10710.12149.970150.470149.830
21572008.09.30 00:05sell10720.12149.970150.470149.870
21582008.09.30 00:05close10720.12149.880150.470149.8701080.001293267.43
21592008.09.30 00:14close10710.12149.840150.470149.8301560.001294827.43
21602008.09.30 17:35sell10730.20149.550149.870149.410
21612008.09.30 17:35sell10740.12149.550150.050149.450
21622008.09.30 17:42close10740.12149.460150.050149.4501080.001295907.43
21632008.09.30 18:03close10730.20149.420149.870149.4102600.001298507.43
21642008.10.01 15:25sell10750.12148.580149.080148.480
21652008.10.01 15:25close10750.12148.490149.080148.4801080.001299587.43
21662008.10.01 15:40sell10760.12148.690149.190148.550
21672008.10.01 15:40sell10770.12148.690149.190148.590
21682008.10.01 16:16s/l10760.12149.190149.190148.550-6000.001293587.43
21692008.10.01 16:16s/l10770.12149.190149.190148.590-6000.001287587.43
21702008.10.01 23:00sell10780.20148.490148.800148.350
21712008.10.01 23:00sell10790.12148.490148.990148.390
21722008.10.01 23:50close10790.12148.495148.990148.390-60.001287527.43
21732008.10.01 23:55close10780.20148.465148.800148.350500.001288027.43
21742008.10.02 16:00sell10800.20145.880146.190145.740
21752008.10.02 16:00sell10810.12145.880146.380145.780
21762008.10.02 16:05close10810.12145.790146.380145.7801080.001289107.43
21772008.10.02 16:07close10800.20145.750146.190145.7402600.001291707.43
21782008.10.06 07:25sell10820.12140.905141.405140.765
21792008.10.06 07:31close10820.12140.775141.405140.7651560.001293267.43
21802008.10.06 19:30sell10830.12136.420136.920136.280
21812008.10.06 19:30sell10840.12136.420136.920136.320
21822008.10.06 19:37close10840.12136.435136.920136.320-180.001293087.43
21832008.10.06 19:37close10830.12136.435136.920136.280-180.001292907.43
21842008.10.07 18:50sell10850.13139.150139.620139.010
21852008.10.07 18:51close10850.13139.019139.620139.0101703.001294610.43
21862008.10.08 23:50sell10860.20136.000136.310135.860
21872008.10.08 23:50sell10870.12136.000136.500135.900
21882008.10.08 23:52close10870.12135.910136.500135.9001080.001295690.43
21892008.10.08 23:53close10860.20135.870136.310135.8602600.001298290.43
21902008.10.09 09:45buy10880.12138.575138.075138.715
21912008.10.09 09:50close10880.12138.696138.075138.7151452.001299742.43
21922008.10.09 10:25buy10890.12138.430137.930138.570
21932008.10.09 10:33s/l10890.12137.930137.930138.570-6000.001293742.43
21942008.10.13 09:05buy10900.12136.570136.070136.710
21952008.10.13 09:05close10900.12136.691136.070136.7101452.001295194.43
21962008.10.14 13:25buy10910.12140.825140.325140.965
21972008.10.14 13:31close10910.12140.946140.325140.9651452.001296646.43
21982008.10.14 13:40buy10920.12140.755140.255140.895
21992008.10.14 13:43close10920.12140.770140.255140.895180.001296826.43
22002008.10.14 13:45buy10930.12140.760140.260140.900
22012008.10.14 13:55close10930.12140.710140.260140.900-600.001296226.43
22022008.10.20 02:10buy10940.12136.710136.210136.850
22032008.10.20 02:40buy10950.12136.585136.085136.685
22042008.10.20 03:03close10950.12136.666136.085136.685972.001297198.43
22052008.10.20 03:13close10940.12136.830136.210136.8501440.001298638.43
22062008.10.20 08:05buy10960.15137.640137.210137.780
22072008.10.20 08:05close10960.15137.761137.210137.7801815.001300453.43
22082008.10.20 08:20buy10970.18137.575137.215137.715
22092008.10.20 08:25buy10980.12137.460136.960137.560
22102008.10.20 08:26close10980.12137.541136.960137.560972.001301425.43
22112008.10.20 08:43close10970.18137.696137.215137.7152178.001303603.43
22122008.10.20 18:10sell10990.21135.535135.845135.395
22132008.10.20 18:10sell11000.12135.535136.035135.435
22142008.10.20 18:13close11000.12135.445136.035135.4351080.001304683.43
22152008.10.20 18:14close10990.21135.405135.845135.3952730.001307413.43
22162008.10.21 19:00sell11010.18132.215132.565132.075
22172008.10.21 19:00sell11020.13132.215132.715132.115
22182008.10.21 19:06close11020.13132.125132.715132.1151170.001308583.43
22192008.10.21 19:09close11010.18132.085132.565132.0752340.001310923.43
22202008.10.22 07:05sell11030.13128.505129.005128.365
22212008.10.22 07:19close11030.13128.375129.005128.3651690.001312613.43
22222008.10.22 22:05sell11040.16125.875126.265125.735
22232008.10.22 22:12close11040.16125.745126.265125.7352080.001314693.43
22242008.10.23 05:00sell11050.13124.540125.040124.400
22252008.10.23 05:05sell11060.13124.635125.135124.535
22262008.10.23 05:05close11060.13124.545125.135124.5351170.001315863.43
22272008.10.23 05:05close11050.13124.410125.040124.4001690.001317553.43
22282008.10.23 05:10sell11070.13124.600125.100124.460
22292008.10.23 05:15close11070.13124.470125.100124.4601690.001319243.43
22302008.10.27 10:40sell11080.21115.705116.015115.565
22312008.10.27 10:40close11080.21115.716116.015115.565-231.001319012.43
22322008.10.27 10:45sell11090.18115.670116.020115.530
22332008.10.27 10:49close11090.18115.540116.020115.5302340.001321352.43
22342008.10.27 23:10sell11100.13116.630117.130116.530
22352008.10.27 23:10close11100.13116.540117.130116.5301170.001322522.43
22362008.10.27 23:15sell11110.13116.530117.030116.430
22372008.10.27 23:20close11110.13116.439117.030116.4301183.001323705.43
22382008.10.28 14:30buy11120.13119.120118.620119.260
22392008.10.28 14:31close11120.13119.240118.620119.2601560.001325265.43
22402008.10.28 14:40buy11130.13119.025118.525119.165
22412008.10.28 14:55s/l11130.13118.525118.525119.165-6500.001318765.43
22422008.10.29 00:15buy11140.13124.850124.350124.990
22432008.10.29 00:15buy11150.13124.850124.350124.950
22442008.10.29 00:17close11150.13124.595124.350124.950-3315.001315450.43
22452008.10.29 00:17close11140.13124.595124.350124.990-3315.001312135.43
22462008.10.29 11:20buy11160.01123.790123.290123.930
22472008.10.29 11:23close11160.01123.910123.290123.930120.001312255.43
22482008.10.29 11:30buy11170.01123.825123.325123.965
22492008.10.29 11:34close11170.01123.945123.325123.965120.001312375.43
22502008.10.29 12:35buy11180.19123.875123.535124.015
22512008.10.29 12:35s/l11180.19123.535123.535124.015-6460.001305915.43
22522008.11.03 04:55buy11190.13127.325126.825127.465
22532008.11.03 05:09close11190.13127.445126.825127.4651560.001307475.43
22542008.11.04 19:05buy11200.13129.670129.170129.810
22552008.11.04 19:40buy11210.12129.415128.915129.515
22562008.11.04 19:40close11210.12129.495128.915129.515960.001308435.43
22572008.11.04 19:50s/l11200.13129.170129.170129.810-6500.001301935.43
22582008.11.06 04:30sell11220.01126.320126.680126.180
22592008.11.06 04:30sell11230.13126.320126.820126.220
22602008.11.06 04:31close11230.13126.230126.820126.2201170.001303105.43
22612008.11.06 04:31close11220.01126.190126.680126.180130.001303235.43
22622008.11.07 02:50sell11240.21123.455123.765123.315
22632008.11.07 03:09close11240.21123.325123.765123.3152730.001305965.43
22642008.11.10 03:20buy11250.17127.280126.910127.420
22652008.11.10 03:20buy11260.13127.280126.780127.380
22662008.11.10 03:21close11260.13127.361126.780127.3801053.001307018.43
22672008.11.10 03:21close11250.17127.400126.910127.4202040.001309058.43
22682008.11.10 03:25buy11270.21127.250126.940127.390
22692008.11.10 03:25buy11280.13127.250126.750127.350
22702008.11.10 03:54close11280.13127.330126.750127.3501040.001310098.43
22712008.11.10 04:28close11270.21127.370126.940127.3902520.001312618.43
22722008.11.10 12:35buy11290.15127.795127.365127.935
22732008.11.10 12:40close11290.15127.915127.365127.9351800.001314418.43
22742008.11.10 13:20buy11300.13127.860127.370128.000
22752008.11.10 13:44close11300.13127.980127.370128.0001560.001315978.43
22762008.11.10 21:35sell11310.16125.005125.395124.865
22772008.11.10 21:50modify11310.16125.0050.0000.000
22782008.11.10 22:10modify11310.16125.005125.395124.865
22792008.11.10 22:12close11310.16124.874125.395124.8652096.001318074.43
22802008.11.11 02:35sell11320.13124.560125.060124.420
22812008.11.11 02:35sell11330.13124.560125.060124.460
22822008.11.11 02:41close11330.13124.470125.060124.4601170.001319244.43
22832008.11.11 02:44close11320.13124.429125.060124.4201703.001320947.43
22842008.11.12 11:50sell11340.13122.510123.010122.370
22852008.11.12 11:50sell11350.13122.510123.010122.410
22862008.11.12 12:16s/l11340.13123.010123.010122.370-6500.001314447.43
22872008.11.12 12:16s/l11350.13123.010123.010122.410-6500.001307947.43
22882008.11.12 23:40sell11360.13118.595119.095118.455
22892008.11.12 23:40sell11370.13118.595119.095118.495
22902008.11.12 23:56close11370.13118.504119.095118.4951183.001309130.43
22912008.11.12 23:56close11360.13118.463119.095118.4551716.001310846.43
22922008.11.17 05:20buy11380.13121.970121.500122.110
22932008.11.17 05:21close11380.13122.090121.500122.1101560.001312406.43
22942008.11.17 05:35buy11390.14121.950121.500122.090
22952008.11.17 05:43close11390.14122.025121.500122.0901050.001313456.43
22962008.11.17 10:00buy11400.13122.550122.050122.690
22972008.11.17 10:08close11400.13122.670122.050122.6901560.001315016.43
22982008.11.17 10:55buy11410.14122.560122.120122.700
22992008.11.17 11:11s/l11410.14122.120122.120122.700-6160.001308856.43
23002008.11.17 19:55buy11420.13123.080122.580123.220
23012008.11.17 19:57close11420.13123.200122.580123.2201560.001310416.43
23022008.11.18 18:05buy11430.18122.620122.270122.760
23032008.11.18 18:07s/l11430.18122.270122.270122.760-6300.001304116.43
23042008.11.18 20:55sell11440.13122.220122.720122.120
23052008.11.18 20:57close11440.13122.130122.720122.1201170.001305286.43
23062008.11.19 04:10sell11450.18121.955122.305121.855
23072008.11.19 04:13close11450.18121.865122.305121.8551620.001306906.43
23082008.11.19 13:00buy11460.01122.215121.895122.355
23092008.11.19 13:30close11460.01122.335121.895122.355120.001307026.43
23102008.11.19 15:40buy11470.13122.835122.335122.975
23112008.11.19 15:40close11470.13122.826122.335122.975-117.001306909.43
23122008.11.19 15:55buy11480.13122.820122.320122.960
23132008.11.19 16:21s/l11480.13122.320122.320122.960-6500.001300409.43
23142008.11.20 06:55sell11490.14119.255119.715119.115
23152008.11.20 06:55close11490.14119.124119.715119.1151834.001302243.43
23162008.11.24 00:05buy11500.13120.875120.375121.015
23172008.11.24 00:10buy11510.12120.500120.000120.600
23182008.11.24 00:10s/l11500.13120.375120.375121.015-6500.001295743.43
23192008.11.24 00:11close11510.12120.345120.000120.600-1860.001293883.43
23202008.11.24 00:25buy11520.01120.655120.345120.795
23212008.11.24 00:30buy11530.12120.500120.000120.600
23222008.11.24 00:44s/l11520.01120.345120.345120.795-310.001293573.43
23232008.11.24 00:47s/l11530.12120.000120.000120.600-6000.001287573.43
23242008.11.24 07:10buy11540.01120.470120.040120.610
23252008.11.24 07:54s/l11540.01120.040120.040120.610-430.001287143.43
23262008.11.24 23:05buy11550.01125.470124.970125.610
23272008.11.24 23:09close11550.01125.590124.970125.610120.001287263.43
23282008.11.24 23:35buy11560.01125.415124.915125.555
23292008.11.24 23:50buy11570.12125.245124.745125.345
23302008.11.25 00:08s/l11560.01124.915124.915125.555-502.751286760.68
23312008.11.25 00:10s/l11570.12124.745124.745125.345-6033.001280727.68
23322008.11.25 23:05buy11580.01124.280123.970124.420
23332008.11.25 23:37close11580.01124.400123.970124.420120.001280847.68
23342008.12.02 07:40sell11590.17117.895118.265117.755
23352008.12.02 07:46close11590.17117.765118.265117.7552210.001283057.68
23362008.12.03 11:45sell11600.12117.765118.265117.625
23372008.12.03 11:52close11600.12117.635118.265117.6251560.001284617.68
23382008.12.03 23:55buy11610.20118.390118.080118.530
23392008.12.04 01:35close11610.20118.360118.080118.530-765.001283852.68
23402008.12.04 19:30buy11620.12118.500118.000118.640
23412008.12.04 19:33close11620.12118.620118.000118.6401440.001285292.68
23422008.12.09 18:15buy11630.12119.345118.845119.485
23432008.12.09 18:34s/l11630.12118.845118.845119.485-6000.001279292.68
23442008.12.10 01:15buy11640.19119.365119.035119.505
23452008.12.10 01:21close11640.19119.485119.035119.5052280.001281572.68
23462008.12.10 03:05buy11650.20119.470119.150119.610
23472008.12.10 03:19close11650.20119.590119.150119.6102400.001283972.68
23482008.12.10 05:45buy11660.20119.755119.445119.895
23492008.12.10 06:02close11660.20119.875119.445119.8952400.001286372.68
23502008.12.10 15:55buy11670.14120.200119.760120.340
23512008.12.10 15:56close11670.14120.320119.760120.3401680.001288052.68
23522008.12.10 18:55buy11680.12120.790120.290120.930
23532008.12.10 19:02close11680.12120.365120.290120.930-5100.001282952.68
23542008.12.11 08:35buy11690.12121.185120.685121.325
23552008.12.11 08:41s/l11690.12120.685120.685121.325-6000.001276952.68
23562008.12.11 20:10buy11700.01122.165121.855122.305
23572008.12.11 20:30close11700.01122.285121.855122.305120.001277072.68
23582008.12.15 02:05buy11710.01122.155121.655122.295
23592008.12.15 02:39close11710.01122.275121.655122.295120.001277192.68
23602008.12.15 05:25buy11720.19122.465122.135122.605
23612008.12.15 06:00close11720.19122.555122.135122.6051710.001278902.68
23622008.12.15 21:45buy11730.20124.025123.715124.165
23632008.12.15 22:04t/p11730.20124.165123.715124.1652800.001281702.68
23642008.12.16 19:05buy11740.12124.205123.705124.345
23652008.12.16 19:21close11740.12124.325123.705124.3451440.001283142.68
23662008.12.17 03:45buy11750.20125.120124.810125.260
23672008.12.17 05:07s/l11750.20124.810124.810125.260-6200.001276942.68
23682008.12.17 18:05buy11760.12125.845125.345125.985
23692008.12.17 18:06close11760.12125.965125.345125.9851440.001278382.68
23702008.12.17 19:40buy11770.20125.830125.520125.970
23712008.12.17 19:42close11770.20125.950125.520125.9702400.001280782.68
23722008.12.18 03:50buy11780.14126.235125.795126.375
23732008.12.18 03:55close11780.14126.355125.795126.3751680.001282462.68
23742008.12.18 06:55buy11790.14126.675126.235126.815
23752008.12.18 06:59close11790.14126.795126.235126.8151680.001284142.68
23762008.12.18 07:10buy11800.15126.655126.235126.795
23772008.12.18 07:23close11800.15126.635126.235126.795-300.001283842.68
23782008.12.18 13:05buy11810.18129.115128.765129.255
23792008.12.18 13:09close11810.18129.238128.765129.2552214.001286056.68
23802008.12.18 13:10buy11820.15129.175128.765129.315
23812008.12.18 13:12close11820.15129.296128.765129.3151815.001287871.68
23822008.12.23 04:55buy11830.20126.205125.895126.345
23832008.12.23 06:04close11830.20126.325125.895126.3452400.001290271.68
23842008.12.23 14:45buy11840.20126.015125.705126.155
23852008.12.23 14:52close11840.20126.135125.705126.1552400.001292671.68
23862009.01.05 01:40buy11850.12128.140127.640128.280
23872009.01.05 02:14s/l11850.12127.640127.640128.280-6000.001286671.68
23882009.01.05 08:15buy11860.20127.830127.520127.970
23892009.01.05 08:18s/l11860.20127.520127.520127.970-6200.001280471.68
23902009.01.06 02:35sell11870.01126.740127.230126.600
23912009.01.06 03:03close11870.01126.610127.230126.600130.001280601.68
23922009.01.06 04:10sell11880.01126.725127.225126.625
23932009.01.06 04:15close11880.01126.635127.225126.62590.001280691.68
23942009.01.07 00:15sell11890.01126.400126.890126.260
23952009.01.07 00:30sell11900.01126.540127.040126.440
23962009.01.07 00:49s/l11890.01126.890126.890126.260-490.001280201.68
23972009.01.07 00:55close11900.01126.475127.040126.44065.001280266.68
23982009.01.08 09:50sell11910.01125.025125.525124.885
23992009.01.08 09:53close11910.01124.895125.525124.885130.001280396.68
24002009.01.12 17:55sell11920.12119.470119.970119.330
24012009.01.12 17:55sell11930.01119.470119.970119.370
24022009.01.12 18:04close11930.01119.379119.970119.37091.001280487.68
24032009.01.12 18:15sell11940.12119.580120.080119.480
24042009.01.12 18:23close11940.12119.490120.080119.4801080.001281567.68
24052009.01.12 19:05close11920.12119.390119.970119.330960.001282527.68
24062009.01.13 21:30sell11950.12117.720118.220117.580
24072009.01.13 21:50modify11950.12117.7200.0000.000
24082009.01.13 22:10modify11950.12117.720118.220117.580
24092009.01.13 22:30close11950.12117.735118.220117.580-180.001282347.68
24102009.01.14 16:45sell11960.16117.310117.710117.170
24112009.01.14 16:55sell11970.12117.460117.960117.360
24122009.01.14 17:01s/l11960.16117.710117.710117.170-6400.001275947.68
24132009.01.14 17:21close11970.12117.369117.960117.3601092.001277039.68
24142009.01.19 00:55buy11980.12121.275120.775121.415
24152009.01.19 00:55buy11990.12121.275120.775121.375
24162009.01.19 01:02close11990.12121.355120.775121.375960.001277999.68
24172009.01.19 01:05buy12000.12121.270120.770121.370
24182009.01.19 01:21s/l11980.12120.775120.775121.415-6000.001271999.68
24192009.01.19 01:21s/l12000.12120.770120.770121.370-6000.001265999.68
24202009.01.19 23:45sell12010.01118.620118.930118.480
24212009.01.19 23:45sell12020.12118.620119.120118.520
24222009.01.20 00:10close12020.12118.590119.120118.520360.121266359.80
24232009.01.20 00:12close12010.01118.490118.930118.480130.011266489.81
24242009.01.20 16:40sell12030.01116.765117.075116.625
24252009.01.20 17:26close12030.01116.635117.075116.625130.001266619.81
24262009.01.20 23:45sell12040.12115.695116.185115.595
24272009.01.21 00:10close12040.12115.665116.185115.595360.121266979.93
24282009.01.26 00:50sell12050.12114.460114.960114.320
24292009.01.26 01:03close12050.12114.330114.960114.3201560.001268539.93
24302009.01.26 13:25buy12060.13115.550115.070115.690
24312009.01.26 13:27close12060.13115.670115.070115.6901560.001270099.93
24322009.01.26 18:00buy12070.20117.095116.785117.235
24332009.01.26 18:01close12070.20117.215116.785117.2352400.001272499.93
24342009.01.26 18:05buy12080.20117.110116.800117.250
24352009.01.26 18:06s/l12080.20116.800116.800117.250-6200.001266299.93
24362009.01.26 23:15buy12090.12117.440116.940117.580
24372009.01.26 23:25close12090.12117.560116.940117.5801440.001267739.93
24382009.01.27 01:00buy12100.20117.540117.230117.680
24392009.01.27 02:25close12100.20117.475117.230117.680-1300.001266439.93
24402009.01.27 04:40buy12110.12118.190117.690118.330
24412009.01.27 05:11close12110.12118.310117.690118.3301440.001267879.93
24422009.01.27 09:50buy12120.12118.660118.160118.800
24432009.01.27 10:20s/l12120.12118.160118.160118.800-6000.001261879.93
24442009.01.27 21:20buy12130.18117.145116.805117.285
24452009.01.27 22:20close12130.18117.180116.805117.285630.001262509.93
24462009.01.28 00:50buy12140.12117.555117.055117.695
24472009.01.28 00:50buy12150.12117.555117.055117.655
24482009.01.28 01:25close12150.12117.540117.055117.655-180.001262329.93
24492009.01.28 01:27close12140.12117.675117.055117.6951440.001263769.93
24502009.01.28 14:45buy12160.20118.505118.195118.645
24512009.01.28 14:53close12160.20118.625118.195118.6452400.001266169.93
24522009.01.29 19:45sell12170.12116.710117.210116.570
24532009.01.29 19:45sell12180.12116.710117.210116.610
24542009.01.29 19:47close12180.12116.620117.210116.6101080.001267249.93
24552009.01.29 19:47close12170.12116.580117.210116.5701560.001268809.93
24562009.02.02 05:40sell12190.20114.140114.450114.000
24572009.02.02 05:45sell12200.20114.175114.485114.075
24582009.02.02 06:05close12200.20114.120114.485114.0751100.001269909.93
24592009.02.02 06:20close12190.20114.060114.450114.0001600.001271509.93
24602009.02.03 17:40buy12210.12115.610115.110115.750
24612009.02.03 18:17close12210.12115.730115.110115.7501440.001272949.93
24622009.02.04 06:55buy12220.20116.580116.270116.720
24632009.02.04 07:08s/l12220.20116.270116.270116.720-6200.001266749.93
24642009.02.05 15:35sell12230.12115.190115.690115.050
24652009.02.05 15:52s/l12230.12115.690115.690115.050-6000.001260749.93
24662009.02.05 20:00buy12240.01117.025116.635117.165
24672009.02.05 21:04s/l12240.01116.635116.635117.165-390.001260359.93
24682009.02.09 15:05buy12250.01119.145118.715119.285
24692009.02.09 15:15close12250.01119.265118.715119.285120.001260479.93
24702009.02.09 15:35buy12260.01119.220118.810119.360
24712009.02.09 15:36close12260.01119.340118.810119.360120.001260599.93
24722009.02.10 13:45buy12270.16118.215117.825118.355
24732009.02.10 13:50close12270.16118.335117.825118.3551920.001262519.93
24742009.02.10 13:55buy12280.20118.175117.865118.315
24752009.02.10 14:08close12280.20118.295117.865118.3152400.001264919.93
24762009.02.10 21:35sell12290.12116.625117.125116.485
24772009.02.10 21:35sell12300.12116.625117.125116.525
24782009.02.10 21:50modify12290.12116.6250.0000.000
24792009.02.10 21:50modify12300.12116.6250.0000.000
24802009.02.10 22:10modify12290.12116.625117.125116.485
24812009.02.10 22:10modify12300.12116.625117.125116.525
24822009.02.10 22:15close12300.12116.665117.125116.525-480.001264439.93
24832009.02.10 22:20close12290.12116.565117.125116.485720.001265159.93
24842009.02.13 04:35buy12310.12117.430116.930117.570
24852009.02.13 04:47close12310.12117.550116.930117.5701440.001266599.93
24862009.02.16 11:25buy12320.19117.075116.745117.215
24872009.02.16 11:42close12320.19117.195116.745117.2152280.001268879.93
24882009.02.16 16:40buy12330.20117.300116.990117.440
24892009.02.16 18:16close12330.20117.170116.990117.440-2600.001266279.93
24902009.02.17 23:15sell12340.12116.335116.835116.195
24912009.02.17 23:30close12340.12116.205116.835116.1951560.001267839.93
24922009.02.18 15:10buy12350.20116.910116.600117.050
24932009.02.18 15:11close12350.20117.030116.600117.0502400.001270239.93
24942009.02.18 18:25buy12360.12117.500117.000117.640
24952009.02.18 18:55close12360.12117.620117.000117.6401440.001271679.93
24962009.02.19 01:45buy12370.20117.670117.360117.810
24972009.02.19 02:04close12370.20117.790117.360117.8102400.001274079.93
24982009.02.19 15:35buy12380.12119.375118.875119.515
24992009.02.19 15:35buy12390.12119.375118.875119.475
25002009.02.19 15:39close12390.12119.455118.875119.475960.001275039.93
25012009.02.19 15:39close12380.12119.496118.875119.5151452.001276491.93
25022009.02.19 15:40buy12400.12119.450118.950119.590
25032009.02.19 15:51close12400.12119.571118.950119.5901452.001277943.93
25042009.02.19 15:55buy12410.12119.440118.940119.580
25052009.02.19 16:05close12410.12119.561118.940119.5801452.001279395.93
25062009.02.19 16:45buy12420.15119.335118.935119.475
25072009.02.19 17:10close12420.15119.455118.935119.4751800.001281195.93
25082009.02.23 11:15buy12430.13121.165120.685121.305
25092009.02.23 11:23close12430.13121.285120.685121.3051560.001282755.93
25102009.02.23 12:35buy12440.18121.260120.910121.400
25112009.02.23 13:20close12440.18121.380120.910121.4002160.001284915.93
25122009.02.24 12:55buy12450.15122.375121.965122.515
25132009.02.24 13:16close12450.15122.495121.965122.5151800.001286715.93
25142009.02.24 13:35buy12460.20122.250121.940122.390
25152009.02.24 13:37close12460.20122.370121.940122.3902400.001289115.93
25162009.02.24 21:20buy12470.12124.225123.725124.365
25172009.02.24 21:45buy12480.12124.140123.640124.240
25182009.02.24 22:18close12480.12124.222123.640124.240984.001290099.93
25192009.02.24 22:20close12470.12124.260123.725124.365420.001290519.93
25202009.02.25 06:35buy12490.20124.420124.110124.560
25212009.02.25 07:01s/l12490.20124.110124.110124.560-6200.001284319.93
25222009.02.25 21:00buy12500.13124.010123.550124.150
25232009.02.25 21:09close12500.13124.130123.550124.1501560.001285879.93
25242009.02.26 13:50buy12510.20125.030124.720125.170
25252009.02.26 13:54close12510.20125.150124.720125.1702400.001288279.93
25262009.02.26 18:15buy12520.12125.555125.055125.695
25272009.02.26 18:25buy12530.12125.460124.960125.560
25282009.02.26 18:28close12530.12125.541124.960125.560972.001289251.93
25292009.02.26 18:42close12520.12125.675125.055125.6951440.001290691.93
25302009.03.02 01:50sell12540.12122.850123.350122.710
25312009.03.02 01:50sell12550.12122.850123.350122.750
25322009.03.02 02:55close12550.12122.875123.350122.750-300.001290391.93
25332009.03.02 03:05close12540.12122.755123.350122.7101140.001291531.93
25342009.03.03 00:15sell12560.14122.205122.665122.065
25352009.03.03 00:29close12560.14122.075122.665122.0651820.001293351.93
25362009.03.03 09:40buy12570.20123.505123.195123.645
25372009.03.03 10:00s/l12570.20123.195123.195123.645-6200.001287151.93
25382009.03.03 16:00buy12580.17123.730123.360123.870
25392009.03.03 16:09s/l12580.17123.360123.360123.870-6290.001280861.93
25402009.03.04 15:15buy12590.20124.590124.280124.730
25412009.03.04 15:17s/l12590.20124.280124.280124.730-6200.001274661.93
25422009.03.04 20:55buy12600.01125.285124.975125.425
25432009.03.04 21:00buy12610.19125.200124.870125.300
25442009.03.04 21:30close12610.19125.280124.870125.3001520.001276181.93
25452009.03.04 21:40close12600.01125.365124.975125.42580.001276261.93
25462009.03.05 23:25sell12620.01123.160123.470123.020
25472009.03.05 23:25sell12630.13123.160123.630123.060
25482009.03.05 23:57close12630.13123.070123.630123.0601170.001277431.93
25492009.03.06 00:19s/l12620.01123.470123.470123.020-309.991277121.94
25502009.03.09 01:55buy12640.20124.635124.325124.775
25512009.03.09 02:04close12640.20124.755124.325124.7752400.001279521.94
25522009.03.09 03:05buy12650.20124.690124.380124.830
25532009.03.09 03:37s/l12650.20124.380124.380124.830-6200.001273321.94
25542009.03.09 15:10buy12660.12124.745124.245124.885
25552009.03.09 15:13close12660.12124.865124.245124.8851440.001274761.94
25562009.03.10 04:30buy12670.20125.165124.855125.305
25572009.03.10 04:41close12670.20125.285124.855125.3052400.001277161.94
25582009.03.10 04:55buy12680.20125.120124.810125.260
25592009.03.10 05:21close12680.20125.240124.810125.2602400.001279561.94
25602009.03.10 15:20buy12690.14125.525125.075125.665
25612009.03.10 15:23close12690.14125.645125.075125.6651680.001281241.94
25622009.03.11 01:10buy12700.20125.305124.995125.445
25632009.03.11 02:41s/l12700.20124.995124.995125.445-6200.001275041.94
25642009.03.11 13:35buy12710.20125.205124.895125.345
25652009.03.11 13:46close12710.20125.325124.895125.3452400.001277441.94
25662009.03.12 00:50sell12720.20124.820125.130124.680
25672009.03.12 00:50close12720.20124.690125.130124.6802600.001280041.94
25682009.03.16 03:30buy12730.20126.630126.320126.770
25692009.03.16 03:30buy12740.12126.630126.130126.730
25702009.03.16 03:47close12740.12126.710126.130126.730960.001281001.94
25712009.03.16 04:36close12730.20126.750126.320126.7702400.001283401.94
25722009.03.16 13:25buy12750.12128.265127.765128.405
25732009.03.16 14:00close12750.12128.386127.765128.4051452.001284853.94
25742009.03.17 02:30buy12760.18127.660127.310127.800
25752009.03.17 02:47close12760.18127.780127.310127.8002160.001287013.94
25762009.03.17 08:05buy12770.20128.060127.750128.200
25772009.03.17 09:37close12770.20128.031127.750128.200-580.001286433.94
25782009.03.18 00:50buy12780.20128.515128.205128.655
25792009.03.18 00:50buy12790.18128.515128.165128.615
25802009.03.18 01:05close12790.18128.285128.165128.615-4140.001282293.94
25812009.03.18 01:05close12780.20128.285128.205128.655-4600.001277693.94
25822009.03.18 11:55buy12800.20128.525128.215128.665
25832009.03.18 12:15close12800.20128.610128.215128.6651700.001279393.94
25842009.03.18 14:15buy12810.20128.750128.440128.890
25852009.03.18 14:37s/l12810.20128.440128.440128.890-6200.001273193.94
25862009.03.19 11:20buy12820.20128.920128.610129.060
25872009.03.19 11:36s/l12820.20128.610128.610129.060-6200.001266993.94
25882009.03.23 04:40buy12830.16131.425131.035131.565
25892009.03.23 04:40buy12840.12131.425130.925131.525
25902009.03.23 05:30close12840.12131.465130.925131.525480.001267473.94
25912009.03.23 05:41close12830.16131.546131.035131.5651936.001269409.94
25922009.03.23 12:10buy12850.14131.770131.340131.910
25932009.03.23 12:22s/l12850.14131.340131.340131.910-6020.001263389.94
25942009.03.23 18:10buy12860.01131.685131.335131.825
25952009.03.23 18:22close12860.01131.805131.335131.825120.001263509.94
25962009.03.24 04:00buy12870.12133.465132.965133.605
25972009.03.24 04:07close12870.12133.586132.965133.6051452.001264961.94
25982009.03.25 00:30buy12880.12132.145131.645132.285
25992009.03.25 00:40buy12890.12132.015131.515132.115
26002009.03.25 00:59s/l12880.12131.645131.645132.285-6000.001258961.94
26012009.03.25 01:01s/l12890.12131.515131.515132.115-6000.001252961.94
26022009.03.25 22:25buy12900.12132.465131.965132.605
26032009.03.25 23:10close12900.12132.570131.965132.6051260.001254221.94
26042009.03.26 02:35buy12910.20132.740132.430132.880
26052009.03.26 03:06s/l12910.20132.430132.430132.880-6200.001248021.94
26062009.03.26 08:10buy12920.01132.935132.615133.075
26072009.03.26 08:14close12920.01133.055132.615133.075120.001248141.94
26082009.03.31 13:05buy12930.16131.000130.620131.140
26092009.03.31 13:14close12930.16131.120130.620131.1401920.001250061.94
26102009.03.31 19:55buy12940.20131.475131.165131.615
26112009.03.31 20:19s/l12940.20131.165131.165131.615-6200.001243861.94
26122009.04.01 11:55buy12950.12130.980130.480131.120
26132009.04.01 12:16close12950.12130.625130.480131.120-4260.001239601.94
26142009.04.01 12:20buy12960.19130.735130.425130.875
26152009.04.01 12:20buy12970.01130.735130.235130.835
26162009.04.01 12:20close12970.01130.816130.235130.83581.001239682.94
26172009.04.01 12:21close12960.19130.856130.425130.8752299.001241981.94
26182009.04.02 11:35buy12980.12132.650132.150132.790
26192009.04.02 11:45close12980.12132.772132.150132.7901464.001243445.94
26202009.04.02 17:20buy12990.12133.840133.340133.980
26212009.04.02 18:38close12990.12133.960133.340133.9801440.001244885.94
26222009.04.03 00:55buy13000.15134.335133.935134.475
26232009.04.03 00:59close13000.15134.455133.935134.4751800.001246685.94
26242009.04.03 01:10buy13010.17134.260133.910134.400
26252009.04.03 01:37close13010.17134.381133.910134.4002057.001248742.94
26262009.04.06 09:25buy13020.14136.935136.505137.075
26272009.04.06 09:30close13020.14137.055136.505137.0751680.001250422.94
26282009.04.07 12:50sell13030.01133.200133.700133.100
26292009.04.07 13:38close13030.01133.110133.700133.10090.001250512.94
26302009.04.08 20:25sell13040.19132.315132.635132.175
26312009.04.08 20:25sell13050.12132.315132.815132.215
26322009.04.08 20:50modify13040.19132.3150.0000.000
26332009.04.08 20:50modify13050.12132.3150.0000.000
26342009.04.08 21:10modify13040.19132.315132.635132.175
26352009.04.08 21:10modify13050.12132.315132.815132.215
26362009.04.08 21:20close13050.12132.355132.815132.215-480.001250032.94
26372009.04.08 21:25close13040.19132.265132.635132.175950.001250982.94
26382009.04.09 18:50sell13060.12132.330132.830132.230
26392009.04.09 18:57close13060.12132.240132.830132.2301080.001252062.94
26402009.04.13 09:20buy13070.12132.825132.325132.965
26412009.04.13 09:30buy13080.13132.685132.235132.785
26422009.04.13 10:15close13080.13132.745132.235132.785780.001252842.94
26432009.04.13 10:50close13070.12132.835132.325132.965120.001252962.94
26442009.04.15 05:30sell13090.12130.640131.140130.540
26452009.04.15 05:40close13090.12130.549131.140130.5401092.001254054.94
26462009.04.16 10:15sell13100.20130.130130.440129.990
26472009.04.16 10:15sell13110.12130.130130.630130.030
26482009.04.16 10:29s/l13100.20130.440130.440129.990-6200.001247854.94
26492009.04.16 10:30close13110.12130.420130.630130.030-3480.001244374.94
26502009.04.20 04:45sell13120.12128.620129.120128.520
26512009.04.20 05:20close13120.12128.660129.120128.520-480.001243894.94
26522009.04.22 19:45buy13130.12127.575127.075127.715
26532009.04.22 20:09s/l13130.12127.075127.075127.715-6000.001237894.94
26542009.04.23 10:50buy13140.01128.145127.645128.285
26552009.04.23 10:59close13140.01128.266127.645128.285121.001238015.94
26562009.04.23 19:05buy13150.01128.215127.715128.355
26572009.04.23 19:25close13150.01128.335127.715128.355120.001238135.94
26582009.04.23 22:15buy13160.12128.710128.210128.850
26592009.04.24 00:15close13160.12128.280128.210128.850-5193.001232942.94
26602009.04.27 07:35sell13170.19127.295127.605127.155
26612009.04.27 07:54close13170.19127.164127.605127.1552489.001235431.94
26622009.04.27 19:50sell13180.12126.255126.755126.115
26632009.04.27 19:50sell13190.12126.255126.755126.155
26642009.04.27 20:00close13190.12126.170126.755126.1551020.001236451.94
26652009.04.27 20:00close13180.12126.125126.755126.1151560.001238011.94
26662009.04.29 02:20buy13200.12127.205126.705127.345
26672009.04.29 02:22close13200.12127.326126.705127.3451452.001239463.94
26682009.04.29 04:50buy13210.15127.605127.195127.745
26692009.04.29 05:00buy13220.12127.490126.990127.590
26702009.04.29 05:13close13220.12127.570126.990127.590960.001240423.94
26712009.04.29 05:25close13210.15127.725127.195127.7451800.001242223.94
26722009.04.29 12:35buy13230.16128.235127.865128.375
26732009.04.29 13:52close13230.16128.356127.865128.3751936.001244159.94
26742009.04.29 19:30buy13240.20129.285128.975129.425
26752009.04.29 19:40close13240.20129.420128.975129.4252700.001246859.94
26762009.04.30 02:20buy13250.12129.735129.235129.875
26772009.04.30 02:25close13250.12129.856129.235129.8751452.001248311.94
26782009.04.30 02:45buy13260.12129.775129.275129.915
26792009.04.30 02:53close13260.12129.895129.275129.9151440.001249751.94
26802009.04.30 09:05buy13270.12130.025129.525130.165
26812009.04.30 09:10close13270.12130.145129.525130.1651440.001251191.94
26822009.04.30 09:20buy13280.12130.010129.510130.150
26832009.04.30 09:24close13280.12130.131129.510130.1501452.001252643.94
26842009.04.30 09:40buy13290.16130.040129.650130.180
26852009.04.30 09:50close13290.16130.161129.650130.1801936.001254579.94
26862009.04.30 11:05buy13300.20130.195129.885130.335
26872009.04.30 11:19close13300.20130.316129.885130.3352420.001256999.94
26882009.04.30 16:50buy13310.12130.530130.030130.670
26892009.04.30 17:03close13310.12130.650130.030130.6701440.001258439.94
26902009.04.30 17:20buy13320.12130.420129.930130.560
26912009.04.30 17:35close13320.12130.541129.930130.5601452.001259891.94
26922009.05.01 01:40buy13330.12130.965130.465131.105
26932009.05.01 02:17close13330.12131.085130.465131.1051440.001261331.94
26942009.05.04 04:15buy13340.20132.435132.125132.575
26952009.05.04 04:30close13340.20132.525132.125132.5751800.001263131.94
26962009.05.04 16:20buy13350.12132.320131.820132.460
26972009.05.04 16:20close13350.12132.441131.820132.4601452.001264583.94
26982009.05.04 16:25buy13360.12132.245131.745132.385
26992009.05.04 16:43close13360.12132.365131.745132.3851440.001266023.94
27002009.05.04 23:00buy13370.20132.595132.285132.735
27012009.05.05 00:30close13370.20132.566132.285132.735-635.001265388.94
27022009.05.05 11:30buy13380.18132.515132.165132.655
27032009.05.05 12:27s/l13380.18132.165132.165132.655-6300.001259088.94
27042009.05.06 05:35sell13390.12130.365130.865130.265
27052009.05.06 06:11close13390.12130.275130.865130.2651080.001260168.94
27062009.05.07 04:50sell13400.20131.130131.440130.990
27072009.05.07 04:55close13400.20131.000131.440130.9902600.001262768.94
27082009.05.07 14:10buy13410.12132.690132.190132.830
27092009.05.07 14:18close13410.12132.811132.190132.8301452.001264220.94
27102009.05.07 14:30buy13420.17132.515132.155132.655
27112009.05.07 14:32close13420.17132.636132.155132.6552057.001266277.94
27122009.05.07 22:30buy13430.16132.715132.325132.855
27132009.05.07 23:10close13430.16132.755132.325132.855640.001266917.94
27142009.05.12 18:55sell13440.12131.325131.825131.185
27152009.05.12 19:00sell13450.13131.475131.945131.375
27162009.05.12 19:55close13440.12131.455131.825131.185-1560.001265357.94
27172009.05.12 19:55close13450.13131.455131.945131.375260.001265617.94
27182009.05.19 05:15buy13460.20130.640130.330130.780
27192009.05.19 05:26close13460.20130.761130.330130.7802420.001268037.94
27202009.05.19 09:10buy13470.12131.290130.790131.430
27212009.05.19 09:20buy13480.12131.210130.710131.310
27222009.05.19 09:25close13480.12131.291130.710131.310972.001269009.94
27232009.05.19 09:42close13470.12131.411130.790131.4301452.001270461.94
27242009.05.19 09:55buy13490.12131.240130.740131.380
27252009.05.19 10:11close13490.12131.360130.740131.3801440.001271901.94
27262009.05.19 19:55buy13500.20131.015130.705131.155
27272009.05.19 20:50close13500.20130.925130.705131.155-1800.001270101.94
27282009.05.20 10:00buy13510.12130.745130.245130.885
27292009.05.20 10:25buy13520.12130.580130.080130.680
27302009.05.20 10:27close13520.12130.661130.080130.680972.001271073.94
27312009.05.20 10:45close13510.12130.865130.245130.8851440.001272513.94
27322009.05.21 02:35sell13530.20130.330130.640130.190
27332009.05.21 03:30close13530.20130.280130.640130.1901000.001273513.94
27342009.05.22 02:25buy13540.18131.160130.820131.300
27352009.05.22 02:32close13540.18131.283130.820131.3002214.001275727.94
27362009.05.25 07:20buy13550.12133.065132.565133.205
27372009.05.25 07:50buy13560.12132.880132.380132.980
27382009.05.25 08:03s/l13550.12132.565132.565133.205-6000.001269727.94
27392009.05.25 08:35close13560.12132.775132.380132.980-1260.001268467.94
27402009.05.25 13:15buy13570.17133.085132.725133.225
27412009.05.25 13:40buy13580.19133.020132.690133.120
27422009.05.25 13:55close13580.19133.070132.690133.120950.001269417.94
27432009.05.25 14:10close13570.17133.125132.725133.225680.001270097.94
27442009.05.27 00:40buy13590.20133.075132.765133.215
27452009.05.27 01:31close13590.20133.197132.765133.2152440.001272537.94
27462009.05.27 22:45sell13600.13132.065132.545131.925
27472009.05.27 22:50sell13610.12132.095132.595131.995
27482009.05.27 22:55close13600.13132.030132.545131.925455.001272992.94
27492009.05.27 22:55close13610.12132.030132.595131.995780.001273772.94
27502009.05.28 11:35buy13620.19134.360134.040134.500
27512009.05.28 12:18close13620.19134.481134.040134.5002299.001276071.94
27522009.05.28 14:10buy13630.16134.670134.280134.810
27532009.05.28 14:19close13630.16134.791134.280134.8101936.001278007.94
27542009.05.28 19:25buy13640.20135.045134.735135.185
27552009.05.28 19:32close13640.20135.166134.735135.1852420.001280427.94
27562009.06.02 15:40buy13650.12136.695136.195136.835
27572009.06.02 16:35buy13660.13136.505136.035136.605
27582009.06.02 16:36close13660.13136.585136.035136.6051040.001281467.94
27592009.06.02 16:47close13650.12136.816136.195136.8351452.001282919.94
27602009.06.02 19:00buy13670.14136.935136.495137.075
27612009.06.02 20:30close13670.14136.925136.495137.075-140.001282779.94
27622009.06.03 07:45buy13680.12137.310136.810137.450
27632009.06.03 07:47close13680.12137.430136.810137.4501440.001284219.94
27642009.06.03 08:05buy13690.14137.250136.810137.390
27652009.06.03 09:09s/l13690.14136.810136.810137.390-6160.001278059.94
27662009.06.09 05:45sell13700.20136.315136.625136.175
27672009.06.09 05:45sell13710.12136.315136.815136.215
27682009.06.09 05:49close13710.12136.225136.815136.2151080.001279139.94
27692009.06.09 05:50close13700.20136.185136.625136.1752600.001281739.94
27702009.06.10 07:00buy13720.20137.445137.135137.585
27712009.06.10 07:12close13720.20137.566137.135137.5852420.001284159.94
27722009.06.10 10:00buy13730.16137.840137.440137.980
27732009.06.10 10:04close13730.16137.960137.440137.9801920.001286079.94
27742009.06.10 10:20buy13740.17137.800137.440137.940
27752009.06.10 10:27close13740.17137.921137.440137.9402057.001288136.94
27762009.06.10 12:20buy13750.20137.980137.670138.120
27772009.06.10 13:31s/l13750.20137.670137.670138.120-6200.001281936.94
27782009.06.11 15:05buy13760.20137.665137.345137.805
27792009.06.11 15:18close13760.20137.786137.345137.8052420.001284356.94
27802009.06.24 05:45buy13770.20134.495134.185134.635
27812009.06.24 05:45buy13780.13134.495134.035134.595
27822009.06.24 05:46close13780.13134.576134.035134.5951053.001285409.94
27832009.06.24 05:51close13770.20134.615134.185134.6352400.001287809.94
27842009.06.25 02:40buy13790.13133.865133.385134.005
27852009.06.25 02:52close13790.13133.985133.385134.0051560.001289369.94
27862009.06.29 19:40buy13800.14135.190134.760135.330
27872009.06.29 20:37close13800.14135.315134.760135.3301750.001291119.94
27882009.06.30 00:50buy13810.19135.525135.195135.665
27892009.06.30 01:07close13810.19135.645135.195135.6652280.001293399.94
27902009.06.30 01:15buy13820.20135.410135.100135.550
27912009.06.30 02:45close13820.20135.444135.100135.550680.001294079.94
27922009.07.01 05:30buy13830.12135.690135.190135.790
27932009.07.01 05:50close13830.12135.735135.190135.790540.001294619.94
27942009.07.01 09:15buy13840.14136.065135.625136.205
27952009.07.01 09:26close13840.14136.186135.625136.2051694.001296313.94
27962009.07.06 04:15sell13850.20133.575133.885133.435
27972009.07.06 04:15sell13860.20133.575133.885133.475
27982009.07.06 04:45close13860.20133.485133.885133.4751800.001298113.94
27992009.07.06 04:50close13850.20133.480133.885133.4351900.001300013.94
28002009.07.06 15:30sell13870.19132.245132.575132.105
28012009.07.06 16:25s/l13870.19132.575132.575132.105-6270.001293743.94
28022009.07.07 08:50sell13880.12132.715133.215132.575
28032009.07.07 09:15sell13890.12132.860133.360132.760
28042009.07.07 10:00s/l13880.12133.215133.215132.575-6000.001287743.94
28052009.07.07 10:56s/l13890.12133.360133.360132.760-6000.001281743.94
28062009.07.09 22:20sell13900.01130.505130.815130.365
28072009.07.09 22:20sell13910.24130.505130.765130.405
28082009.07.09 23:05close13900.01130.475130.815130.36530.001281773.94
28092009.07.09 23:05close13910.24130.475130.765130.405720.001282493.94
28102009.07.14 00:20buy13920.01130.085129.775130.225
28112009.07.14 00:28close13920.01130.205129.775130.225120.001282613.94
28122009.07.14 06:50buy13930.19130.325129.995130.465
28132009.07.14 06:55buy13940.15130.115129.715130.215
28142009.07.14 06:59s/l13930.19129.995129.995130.465-6270.001276343.94
28152009.07.14 07:40close13940.15130.165129.715130.215750.001277093.94
28162009.07.14 22:25buy13950.12130.560130.060130.700
28172009.07.14 23:35close13950.12130.665130.060130.7001260.001278353.94
28182009.07.15 01:15buy13960.20130.660130.350130.800
28192009.07.15 01:36close13960.20130.781130.350130.8002420.001280773.94
28202009.07.15 10:15buy13970.20131.425131.115131.565
28212009.07.15 10:27close13970.20131.546131.115131.5652420.001283193.94
28222009.07.15 20:00buy13980.20133.110132.800133.250
28232009.07.15 20:15buy13990.15132.990132.580133.090
28242009.07.15 21:05close13990.15133.000132.580133.090150.001283343.94
28252009.07.15 22:00close13980.20132.890132.800133.250-4400.001278943.94
28262009.07.16 22:05buy14000.12132.525132.025132.625
28272009.07.16 22:09close14000.12132.606132.025132.625972.001279915.94
28282009.07.21 11:15buy14010.16133.830133.440133.970
28292009.07.21 11:30close14010.16133.951133.440133.9701936.001281851.94
28302009.07.21 19:00sell14020.20132.900133.210132.760
28312009.07.21 19:40close14020.20132.795133.210132.7602100.001283951.94
28322009.07.22 02:00sell14030.16132.855133.245132.715
28332009.07.22 02:10sell14040.15132.915133.315132.815
28342009.07.22 02:15close14040.15132.825133.315132.8151350.001285301.94
28352009.07.22 02:33close14030.16132.725133.245132.7152080.001287381.94
28362009.07.23 07:20buy14050.20134.140133.830134.280
28372009.07.23 07:35close14050.20134.261133.830134.2802420.001289801.94
28382009.07.27 12:10buy14060.20135.620135.310135.760
28392009.07.27 12:39close14060.20135.740135.310135.7602400.001292201.94
28402009.07.28 08:05buy14070.20135.730135.420135.870
28412009.07.28 08:37s/l14070.20135.420135.420135.870-6200.001286001.94
28422009.07.28 17:15sell14080.12133.685134.185133.545
28432009.07.28 17:15sell14090.12133.685134.185133.585
28442009.07.28 17:18close14090.12133.595134.185133.5851080.001287081.94
28452009.07.28 18:00sell14100.12133.820134.320133.720
28462009.07.28 18:03close14100.12133.730134.320133.7201080.001288161.94
28472009.07.28 19:15close14080.12133.980134.185133.545-3540.001284621.94
28482009.08.04 03:25buy14110.18137.330136.980137.470
28492009.08.04 04:35s/l14110.18136.980136.980137.470-6300.001278321.94
28502009.08.04 17:30buy14120.01137.355136.955137.495
28512009.08.04 17:50buy14130.12137.210136.710137.310
28522009.08.04 17:57s/l14120.01136.955136.955137.495-400.001277921.94
28532009.08.04 18:30close14130.12137.185136.710137.310-300.001277621.94
28542009.08.05 00:35buy14140.01137.265136.955137.405
28552009.08.05 00:40buy14150.30137.200136.990137.300
28562009.08.05 00:43close14150.30137.281136.990137.3002430.001280051.94
28572009.08.05 01:06close14140.01137.386136.955137.405121.001280172.94
28582009.08.05 02:15buy14160.01137.280136.970137.420
28592009.08.05 02:50close14160.01137.385136.970137.420105.001280277.94
28602009.08.05 12:30buy14170.20137.100136.790137.240
28612009.08.05 12:54close14170.20137.221136.790137.2402420.001282697.94
28622009.08.10 19:25sell14180.19137.260137.590137.120
28632009.08.10 19:50sell14190.12137.345137.845137.245
28642009.08.10 19:56close14190.12137.255137.845137.2451080.001283777.94
28652009.08.10 20:50modify14180.19137.2600.0000.000
28662009.08.10 21:10modify14180.19137.260137.590137.120
28672009.08.10 21:10close14180.19137.335137.590137.120-1425.001282352.94
28682009.08.11 05:45sell14200.19136.890137.220136.790
28692009.08.11 06:01close14200.19136.800137.220136.7901710.001284062.94
28702009.08.11 16:20sell14210.12135.885136.385135.745
28712009.08.11 16:24close14210.12135.755136.385135.7451560.001285622.94
28722009.08.12 08:45sell14220.18134.870135.220134.730
28732009.08.12 08:45sell14230.18134.870135.220134.770
28742009.08.12 09:07s/l14220.18135.220135.220134.730-6300.001279322.94
28752009.08.12 09:07s/l14230.18135.220135.220134.770-6300.001273022.94
28762009.08.13 00:15buy14240.20136.525136.215136.665
28772009.08.13 00:31close14240.20136.646136.215136.6652420.001275442.94
28782009.08.13 10:00buy14250.19137.240136.910137.380
28792009.08.13 10:23close14250.19137.360136.910137.3802280.001277722.94
28802009.08.17 12:35sell14260.20133.280133.590133.140
28812009.08.17 12:40sell14270.12133.280133.780133.180
28822009.08.17 12:47close14270.12133.190133.780133.1801080.001278802.94
28832009.08.17 12:48close14260.20133.150133.590133.1402600.001281402.94
28842009.08.19 00:50buy14280.20134.115133.805134.255
28852009.08.19 01:12s/l14280.20133.805133.805134.255-6200.001275202.94
28862009.08.19 22:45buy14290.20133.855133.545133.995
28872009.08.19 22:55close14290.20133.940133.545133.9951700.001276902.94
28882009.08.20 02:45buy14300.20133.975133.665134.115
28892009.08.20 03:01close14300.20134.096133.665134.1152420.001279322.94
28902009.08.20 05:00buy14310.20134.155133.845134.295
28912009.08.20 05:00close14310.20134.276133.845134.2952420.001281742.94
28922009.08.20 07:00buy14320.20134.315134.005134.455
28932009.08.20 07:43s/l14320.20134.005134.005134.455-6200.001275542.94
28942009.08.20 15:45buy14330.12133.990133.490134.130
28952009.08.20 16:47close14330.12134.110133.490134.1301440.001276982.94
28962009.08.24 04:45buy14340.20135.885135.575136.025
28972009.08.24 05:45close14340.20135.935135.575136.0251000.001277982.94
28982009.08.28 01:55buy14350.15134.550134.150134.690
28992009.08.28 03:25close14350.15134.581134.150134.690465.001278447.94
29002009.09.02 01:05sell14360.18131.875132.225131.735
29012009.09.02 01:13close14360.18131.745132.225131.7352340.001280787.94
29022009.09.02 01:35sell14370.20131.920132.230131.780
29032009.09.02 01:55s/l14370.20132.230132.230131.780-6200.001274587.94
29042009.09.07 00:45buy14380.13133.300132.840133.440
29052009.09.07 01:10buy14390.18133.195132.845133.295
29062009.09.07 01:35close14390.18133.276132.845133.2951458.001276045.94
29072009.09.07 01:45close14380.13133.375132.840133.440975.001277020.94
29082009.09.07 23:00buy14400.30133.320133.110133.420
29092009.09.07 23:07close14400.30133.380133.110133.4201800.001278820.94
29102009.09.08 17:15buy14410.20133.665133.355133.805
29112009.09.08 17:23close14410.20133.786133.355133.8052420.001281240.94
29122009.09.09 08:10buy14420.20133.875133.565134.015
29132009.09.09 08:31close14420.20133.995133.565134.0152400.001283640.94
29142009.09.10 06:55buy14430.20134.180133.870134.320
29152009.09.10 07:30close14430.20134.290133.870134.3202200.001285840.94
29162009.09.15 01:10buy14440.20133.050132.740133.190
29172009.09.15 02:20close14440.20133.120132.740133.1901400.001287240.94
29182009.09.16 05:35buy14450.20133.535133.225133.675
29192009.09.16 06:06s/l14450.20133.225133.225133.675-6200.001281040.94
29202009.09.16 19:05buy14460.20133.780133.470133.920
29212009.09.16 20:24close14460.20133.901133.470133.9202420.001283460.94
29222009.09.17 01:25buy14470.20133.935133.625134.075
29232009.09.17 01:49close14470.20134.055133.625134.0752400.001285860.94
29242009.09.17 14:30buy14480.20134.265133.955134.405
29252009.09.17 14:52close14480.20134.386133.955134.4052420.001288280.94
29262009.09.21 01:35buy14490.20134.410134.100134.550
29272009.09.21 01:59close14490.20134.531134.100134.5502420.001290700.94
29282009.09.22 11:20buy14500.20135.175134.865135.315
29292009.09.22 13:20close14500.20134.930134.865135.315-4900.001285800.94
29302009.09.25 03:40sell14510.15132.945133.355132.805
29312009.09.25 03:55sell14520.12132.990133.490132.890
29322009.09.25 04:35s/l14510.15133.355133.355132.805-6150.001279650.94
29332009.09.25 05:25close14520.12133.175133.490132.890-2220.001277430.94
29342009.09.28 03:20sell14530.15130.375130.785130.235
29352009.09.28 03:20sell14540.12130.375130.875130.275
29362009.09.28 03:22close14540.12130.285130.875130.2751080.001278510.94
29372009.09.28 03:30close14530.15130.245130.785130.2351950.001280460.94
29382009.09.29 10:05sell14550.12131.125131.625130.985
29392009.09.29 10:05sell14560.12131.125131.625131.025
29402009.09.29 10:22close14560.12131.035131.625131.0251080.001281540.94
29412009.09.29 10:22close14550.12130.995131.625130.9851560.001283100.94
29422009.09.30 01:00buy14570.20131.555131.245131.695
29432009.09.30 01:10s/l14570.20131.245131.245131.695-6200.001276900.94
29442009.10.01 00:20buy14580.20131.570131.260131.710
29452009.10.01 00:26close14580.20131.692131.260131.7102440.001279340.94
29462009.10.01 01:00buy14590.20131.530131.220131.670
29472009.10.01 02:20close14590.20131.540131.220131.670200.001279540.94
29482009.10.01 16:35sell14600.20130.560130.870130.420
29492009.10.01 16:35sell14610.19130.560130.880130.460
29502009.10.01 16:39close14610.19130.470130.880130.4601710.001281250.94
29512009.10.01 17:04close14600.20130.430130.870130.4202600.001283850.94
29522009.10.05 17:50buy14620.20131.205130.895131.345
29532009.10.05 18:45close14620.20131.255130.895131.3451000.001284850.94
29542009.10.06 08:20buy14630.20131.215130.905131.355
29552009.10.06 09:24close14630.20131.335130.905131.3552400.001287250.94
29562009.10.07 11:00sell14640.16130.015130.415129.915
29572009.10.07 11:03s/l14640.16130.415130.415129.915-6400.001280850.94
29582009.10.07 20:00sell14650.20130.105130.415129.965
29592009.10.07 20:05sell14660.12130.120130.620130.020
29602009.10.07 20:25close14660.12130.090130.620130.020360.001281210.94
29612009.10.07 20:35sell14670.25130.155130.405130.055
29622009.10.07 20:50modify14650.20130.1050.0000.000
29632009.10.07 20:50modify14670.25130.1550.0000.000
29642009.10.07 21:10modify14650.20130.105130.415129.965
29652009.10.07 21:10close14650.20130.115130.415129.965-200.001281010.94
29662009.10.07 21:10modify14670.25130.155130.405130.055
29672009.10.07 21:10close14670.25130.115130.405130.0551000.001282010.94
29682009.10.08 18:40buy14680.20130.735130.425130.875
29692009.10.08 19:25close14680.20130.840130.425130.8752100.001284110.94
29702009.10.09 03:05buy14690.20131.120130.810131.260
29712009.10.09 03:49close14690.20131.240130.810131.2602400.001286510.94
29722009.10.12 00:25buy14700.16132.205131.825132.345
29732009.10.12 00:35close14700.16132.326131.825132.3451936.001288446.94
29742009.10.12 06:35buy14710.20132.610132.300132.750
29752009.10.12 07:31close14710.20132.731132.300132.7502420.001290866.94
29762009.10.12 11:05buy14720.20133.040132.720133.180
29772009.10.12 11:10buy14730.17132.960132.600133.060
29782009.10.12 11:22close14730.17133.041132.600133.0601377.001292243.94
29792009.10.12 11:55close14720.20133.085132.720133.180900.001293143.94
29802009.10.14 13:35buy14740.20133.190132.880133.330
29812009.10.14 13:35s/l14740.20132.880132.880133.330-6200.001286943.94
29822009.10.14 22:05buy14750.22133.345133.065133.445
29832009.10.14 22:15close14750.22133.395133.065133.4451100.001288043.94
29842009.10.15 01:30buy14760.20133.620133.310133.760
29852009.10.15 03:00close14760.20133.624133.310133.76080.001288123.94
29862009.10.15 11:30buy14770.13134.235133.745134.375
29872009.10.15 11:40buy14780.15134.105133.685134.205
29882009.10.15 11:42close14780.15134.186133.685134.2051215.001289338.94
29892009.10.15 12:30close14770.13134.356133.745134.3751573.001290911.94
29902009.10.16 01:45buy14790.20135.525135.215135.665
29912009.10.16 02:18close14790.20135.645135.215135.6652400.001293311.94
29922009.10.18 23:35buy14800.20135.550135.240135.690
29932009.10.19 00:05s/l14800.20135.240135.240135.690-6255.001287056.94
29942009.10.19 12:45buy14810.20135.550135.240135.690
29952009.10.19 14:14s/l14810.20135.240135.240135.690-6200.001280856.94
29962009.10.21 10:35buy14820.20135.620135.310135.760
29972009.10.21 10:48close14820.20135.740135.310135.7602400.001283256.94
29982009.10.21 19:25buy14830.26136.695136.455136.795
29992009.10.21 19:37s/l14830.26136.455136.455136.795-6240.001277016.94
30002009.10.22 02:10buy14840.20136.615136.305136.755
30012009.10.22 03:45close14840.20136.585136.305136.755-600.001276416.94
30022009.10.22 07:45buy14850.20136.865136.555137.005
30032009.10.22 08:32s/l14850.20136.555136.555137.005-6200.001270216.94
30042009.10.22 15:55buy14860.14137.115136.685137.255
30052009.10.22 17:25close14860.14137.104136.685137.255-154.001270062.94
30062009.10.23 03:55buy14870.22137.570137.290137.670
30072009.10.23 04:03close14870.22137.650137.290137.6701760.001271822.94
30082009.10.26 15:20buy14880.20138.165137.855138.305
30092009.10.26 15:25buy14890.31138.130137.930138.230
30102009.10.26 15:33s/l14890.31137.930137.930138.230-6200.001265622.94
30112009.10.26 15:36s/l14880.20137.855137.855138.305-6200.001259422.94
30122009.10.28 06:00sell14900.01135.220135.530135.080
30132009.10.28 06:00sell14910.19135.220135.540135.120
30142009.10.28 06:15close14910.19135.165135.540135.1201045.001260467.94
30152009.10.28 06:54s/l14900.01135.530135.530135.080-310.001260157.94
30162009.10.28 12:05sell14920.01134.830135.140134.690
30172009.10.28 12:05sell14930.12134.830135.330134.730
30182009.10.28 12:28close14930.12134.740135.330134.7301080.001261237.94
30192009.10.28 12:30close14920.01134.700135.140134.690130.001261367.94
30202009.10.28 19:10sell14940.12133.730134.230133.590
30212009.10.28 19:10sell14950.12133.730134.230133.630
30222009.10.28 19:14close14950.12133.640134.230133.6301080.001262447.94
30232009.10.28 19:23close14940.12133.600134.230133.5901560.001264007.94
30242009.10.29 19:20buy14960.19135.720135.400135.860
30252009.10.29 21:20close14960.19135.650135.400135.860-1330.001262677.94
30262009.11.03 06:00sell14970.20133.545133.855133.405
30272009.11.03 06:05sell14980.26133.575133.815133.475
30282009.11.03 06:14close14980.26133.485133.815133.4752340.001265017.94
30292009.11.03 06:40close14970.20133.480133.855133.4051300.001266317.94
30302009.11.03 12:35sell14990.13132.305132.785132.165
30312009.11.03 12:35sell15000.12132.305132.805132.205
30322009.11.03 12:40close15000.12132.215132.805132.2051080.001267397.94
30332009.11.03 12:47close14990.13132.175132.785132.1651690.001269087.94
30342009.11.04 03:00sell15010.17132.860133.220132.720
30352009.11.04 05:00close15010.17132.935133.220132.720-1275.001267812.94
30362009.11.04 11:15buy15020.12133.970133.480134.110
30372009.11.04 11:21close15020.12134.091133.480134.1101452.001269264.94
30382009.11.04 11:45buy15030.20133.960133.650134.100
30392009.11.04 11:54close15030.20134.080133.650134.1002400.001271664.94
30402009.11.09 09:10buy15040.20134.740134.430134.880
30412009.11.09 09:41close15040.20134.860134.430134.8802400.001274064.94
30422009.11.10 12:00buy15050.12134.990134.490135.130
30432009.11.10 12:07close15050.12135.110134.490135.1301440.001275504.94
30442009.11.10 12:25buy15060.13134.965134.505135.105
30452009.11.10 12:59s/l15060.13134.505134.505135.105-5980.001269524.94
30462009.11.11 05:55sell15070.20134.095134.405133.955
30472009.11.11 06:02s/l15070.20134.405134.