FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.52-myfx
MYFXMarkets-US03-Demo (Build 988)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間5分足(M5) 2003.08.05 08:30 - 2016.08.12 23:55 (2003.06.02 - 2016.08.14)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1.5; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=true; LimitLots=0.1; SecurityLevel=0; Risk=200; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数972250モデルティック数1163485411モデリング品質89.99%
不整合チャートエラー0
初期証拠金1000000.00スプレッド10
純益462794.60総利益1954172.42総損失-1491377.82
プロフィットファクタ1.31期待利得141.96
絶対ドローダウン3870.00最大ドローダウン67131.16 (5.60%)相対ドローダウン5.60% (67131.16)
総取引数3260売りポジション(勝率%)1144 (76.22%)買いポジション(勝率%)2116 (70.32%)
勝率(%)2360 (72.39%)負率 (%)900 (27.61%)
最大勝トレード1400.00敗トレード-5081.60
平均勝トレード828.04敗トレード-1657.09
最大連勝(金額)20 (23390.00)連敗(金額)5 (-8910.00)
最大連勝(トレード数)23390.00 (20)連敗(トレード数)-13300.00 (3)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.08.06 09:05buy10.01136.684136.184136.824
22003.08.06 10:20close10.01136.707136.184136.82423.001000023.00
32003.08.06 14:15buy20.01136.760136.450136.900
42003.08.06 14:23close20.01136.881136.450136.900121.001000144.00
52003.08.11 04:15sell30.01134.095134.405133.955
62003.08.11 04:15sell40.01134.095134.595133.995
72003.08.11 04:45close40.01134.027134.595133.99568.001000212.00
82003.08.11 05:05close30.01134.098134.405133.955-3.001000209.00
92003.08.11 11:45sell50.10133.664133.974133.524
102003.08.11 13:28s/l50.10133.974133.974133.524-3100.00997109.00
112003.08.13 08:30sell60.01133.931134.151133.831
122003.08.13 08:40close60.01133.950134.151133.831-19.00997090.00
132003.08.13 19:05buy70.10134.785134.475134.925
142003.08.13 20:35close70.10134.860134.475134.925750.00997840.00
152003.08.14 01:30buy80.10135.000134.690135.140
162003.08.14 02:05close80.10135.075134.690135.140750.00998590.00
172003.08.18 17:55sell90.10133.170133.600133.030
182003.08.18 18:30t/p90.10133.030133.600133.0301400.00999990.00
192003.08.20 18:35sell100.10131.267131.607131.127
202003.08.20 18:35sell110.01131.267131.667131.167
212003.08.20 18:46close110.01131.177131.667131.16790.001000080.00
222003.08.20 20:34close100.10131.273131.607131.127-60.001000020.00
232003.08.21 11:40sell120.01129.863130.363129.763
242003.08.21 11:43close120.01129.770130.363129.76393.001000113.00
252003.08.25 00:25sell130.10127.720128.050127.620
262003.08.25 01:30close130.10127.736128.050127.620-160.00999953.00
272003.08.26 00:25sell140.10127.278127.588127.138
282003.08.26 00:25sell150.10127.278127.708127.178
292003.08.26 00:42close150.10127.188127.708127.178900.001000853.00
302003.08.26 00:46close140.10127.148127.588127.1381300.001002153.00
312003.08.26 13:15sell160.10127.185127.495127.045
322003.08.26 14:00close160.10127.058127.495127.0451270.001003423.00
332003.08.27 13:45buy170.10128.493128.093128.633
342003.08.27 13:50close170.10128.630128.093128.6331370.001004793.00
352003.09.02 09:50sell180.10127.228127.538127.088
362003.09.02 10:04close180.10127.098127.538127.0881300.001006093.00
372003.09.02 20:35sell190.10125.889126.199125.749
382003.09.02 20:35sell200.10125.889126.389125.789
392003.09.02 20:36close200.10125.799126.389125.789900.001006993.00
402003.09.02 20:50modify190.10125.8890.0000.000
412003.09.02 21:10modify190.10125.889126.199125.749
422003.09.02 21:35close190.10125.754126.199125.7491350.001008343.00
432003.09.03 02:45sell210.10125.550125.920125.410
442003.09.03 03:09close210.10125.419125.920125.4101310.001009653.00
452003.09.07 23:35buy220.10130.242129.742130.382
462003.09.07 23:47t/p220.10130.382129.742130.3821400.001011053.00
472003.09.08 00:25buy230.10130.235129.735130.375
482003.09.08 02:25close230.10130.133129.735130.375-1020.001010033.00
492003.09.10 16:20buy240.10131.040130.730131.180
502003.09.10 17:20close240.10131.132130.730131.180920.001010953.00
512003.09.10 19:50buy250.10131.189130.879131.329
522003.09.10 20:08close250.10131.312130.879131.3291230.001012183.00
532003.09.11 08:40buy260.10131.557131.247131.697
542003.09.11 08:40buy270.10131.557131.247131.657
552003.09.11 10:10close270.10131.540131.247131.657-170.001012013.00
562003.09.11 10:10close260.10131.539131.247131.697-180.001011833.00
572003.09.11 20:35buy280.10131.021130.711131.161
582003.09.11 20:51close280.10131.142130.711131.1611210.001013043.00
592003.09.15 09:10buy290.10132.347132.037132.487
602003.09.15 10:19close290.10132.467132.037132.4871200.001014243.00
612003.09.22 00:50sell300.10128.637128.947128.497
622003.09.22 01:10close300.10128.507128.947128.4971300.001015543.00
632003.09.25 08:05buy310.10128.548128.238128.688
642003.09.25 09:35close310.10128.585128.238128.688370.001015913.00
652003.09.25 18:40buy320.10128.629128.319128.769
662003.09.25 19:55close320.10128.731128.319128.7691020.001016933.00
672003.09.30 01:00buy330.10129.021128.541129.161
682003.09.30 01:18close330.10129.144128.541129.1611230.001018163.00
692003.09.30 18:10buy340.10129.718129.218129.818
702003.09.30 18:21close340.10129.799129.218129.818810.001018973.00
712003.10.02 00:35buy350.10129.920129.480130.060
722003.10.02 00:55close350.10130.047129.480130.0601270.001020243.00
732003.10.06 05:10sell360.10128.395128.665128.295
742003.10.06 05:34close360.10128.305128.665128.295900.001021143.00
752003.10.08 09:25buy370.10129.514129.204129.654
762003.10.08 10:25close370.10129.576129.204129.654620.001021763.00
772003.10.14 11:40buy380.10128.075127.735128.215
782003.10.14 11:49close380.10128.207127.735128.2151320.001023083.00
792003.10.15 06:45buy390.10127.793127.483127.933
802003.10.15 07:25close390.10127.825127.483127.933320.001023403.00
812003.10.21 12:10buy400.10128.147127.837128.287
822003.10.21 13:40close400.10128.149127.837128.28720.001023423.00
832003.10.22 18:45buy410.10128.615128.305128.755
842003.10.22 20:45close410.10128.469128.305128.755-1460.001021963.00
852003.10.27 14:25sell420.10127.530127.840127.390
862003.10.27 15:00close420.10127.437127.840127.390930.001022893.00
872003.10.28 14:30sell430.10126.747127.057126.607
882003.10.28 14:45sell440.10126.820127.250126.720
892003.10.28 14:59close440.10126.730127.250126.720900.001023793.00
902003.10.28 15:00close430.10126.734127.057126.607130.001023923.00
912003.11.03 04:30buy450.10127.453127.143127.593
922003.11.03 04:45close450.10127.512127.143127.593590.001024513.00
932003.11.03 11:55buy460.10127.812127.542127.912
942003.11.03 13:55close460.10127.586127.542127.912-2260.001022253.00
952003.11.04 06:40sell470.10126.165126.545126.065
962003.11.04 07:40close470.10126.212126.545126.065-470.001021783.00
972003.11.10 02:15buy480.10126.067125.757126.207
982003.11.10 03:45close480.10126.142125.757126.207750.001022533.00
992003.11.12 05:05buy490.10125.691125.281125.831
1002003.11.12 05:19close490.10125.813125.281125.8311220.001023753.00
1012003.11.13 15:35buy500.10126.732126.422126.872
1022003.11.13 16:35close500.10126.778126.422126.872460.001024213.00
1032003.11.17 07:00buy510.10128.920128.760129.020
1042003.11.17 07:09close510.10129.002128.760129.020820.001025033.00
1052003.11.18 16:35buy520.10128.415128.035128.555
1062003.11.18 16:37close520.10128.536128.035128.5551210.001026243.00
1072003.12.01 01:20buy530.10131.902131.402132.042
1082003.12.01 01:20close530.10132.026131.402132.0421240.001027483.00
1092003.12.01 01:35buy540.10131.848131.348131.988
1102003.12.01 01:54close540.10131.970131.348131.9881220.001028703.00
1112003.12.02 18:30buy550.10131.448131.138131.588
1122003.12.02 19:55s/l550.10131.138131.138131.588-3100.001025603.00
1132003.12.10 12:20buy560.10132.163131.853132.303
1142003.12.10 12:47close560.10132.284131.853132.3031210.001026813.00
1152003.12.10 16:50buy570.10132.312132.002132.452
1162003.12.10 16:52close570.10132.434132.002132.4521220.001028033.00
1172003.12.15 16:20buy580.10132.296131.956132.436
1182003.12.15 17:34close580.10132.417131.956132.4361210.001029243.00
1192003.12.17 12:15buy590.10132.567132.257132.707
1202003.12.17 12:24close590.10132.687132.257132.7071200.001030443.00
1212003.12.17 15:30buy600.10132.760132.450132.900
1222003.12.17 15:49close600.10132.881132.450132.9001210.001031653.00
1232003.12.18 11:00buy610.10133.557133.247133.697
1242003.12.18 11:25close610.10133.657133.247133.6971000.001032653.00
1252004.01.06 12:00buy620.10135.280134.970135.420
1262004.01.06 12:09close620.10135.400134.970135.4201200.001033853.00
1272004.01.07 11:25sell630.10134.547135.047134.407
1282004.01.07 11:40close630.10134.438135.047134.4071090.001034943.00
1292004.01.07 13:05sell640.10134.605135.065134.505
1302004.01.07 13:35close640.10134.564135.065134.505410.001035353.00
1312004.01.08 19:10buy650.10135.382134.992135.522
1322004.01.08 19:28close650.10135.504134.992135.5221220.001036573.00
1332004.01.13 02:15sell660.10135.712136.072135.612
1342004.01.13 03:55close660.10135.895136.072135.612-1830.001034743.00
1352004.01.20 17:05buy670.10134.755134.415134.895
1362004.01.20 17:12close670.10134.876134.415134.8951210.001035953.00
1372004.01.21 20:05buy680.10135.060134.710135.200
1382004.01.21 21:36close680.10135.031134.710135.200-290.001035663.00
1392004.01.22 12:05buy690.10135.258134.908135.398
1402004.01.22 12:40close690.10135.372134.908135.3981140.001036803.00
1412004.01.23 03:15buy700.10135.028134.788135.128
1422004.01.23 04:49s/l700.10134.788134.788135.128-2400.001034403.00
1432004.01.29 00:40sell710.10132.242132.552132.102
1442004.01.29 02:10close710.10132.280132.552132.102-380.001034023.00
1452004.02.05 16:00buy720.10132.910132.600133.050
1462004.02.05 16:04close720.10133.031132.600133.0501210.001035233.00
1472004.02.11 23:50buy730.10135.157134.847135.297
1482004.02.12 00:05close730.10135.075134.847135.297-901.601034331.40
1492004.02.17 19:05buy740.10135.757135.437135.857
1502004.02.17 20:55close740.10135.640135.437135.857-1170.001033161.40
1512004.02.18 03:00buy750.10135.812135.632135.912
1522004.02.18 03:15buy760.10135.838135.528135.978
1532004.02.18 03:20close750.10135.870135.632135.912580.001033741.40
1542004.02.18 04:38close760.10135.960135.528135.9781220.001034961.40
1552004.02.18 07:45buy770.10136.043135.733136.183
1562004.02.18 08:16close770.10136.164135.733136.1831210.001036171.40
1572004.02.18 18:05buy780.10136.048135.718136.188
1582004.02.18 18:19close780.10136.168135.718136.1881200.001037371.40
1592004.02.24 13:25buy790.10136.367136.057136.507
1602004.02.24 14:35close790.10136.459136.057136.507920.001038291.40
1612004.02.25 11:55buy800.10137.296136.986137.436
1622004.02.25 13:55close800.10137.053136.986137.436-2430.001035861.40
1632004.03.01 02:50buy810.10136.813136.313136.953
1642004.03.01 04:20close810.10136.785136.313136.953-280.001035581.40
1652004.03.03 17:45sell820.10133.580134.040133.440
1662004.03.03 17:45sell830.10133.580134.040133.480
1672004.03.03 17:46close830.10133.490134.040133.480900.001036481.40
1682004.03.03 17:47close820.10133.450134.040133.4401300.001037781.40
1692004.03.04 17:40buy840.10134.974134.544135.114
1702004.03.04 17:50close840.10135.095134.544135.1141210.001038991.40
1712004.03.04 17:55buy850.10134.985134.555135.125
1722004.03.04 17:55close850.10135.108134.555135.1251230.001040221.40
1732004.03.05 04:05buy860.10135.758135.448135.898
1742004.03.05 05:15close860.10135.840135.448135.898820.001041041.40
1752004.03.08 15:50buy870.10138.702138.392138.842
1762004.03.08 16:38close870.10138.730138.392138.842280.001041321.40
1772004.03.09 02:40buy880.10138.187137.877138.327
1782004.03.09 03:09close880.10138.315137.877138.3271280.001042601.40
1792004.03.12 00:05buy890.10136.780136.470136.920
1802004.03.12 00:45close890.10136.857136.470136.920770.001043371.40
1812004.03.15 11:10buy900.10135.988135.678136.128
1822004.03.15 11:45close900.10136.115135.678136.1281270.001044641.40
1832004.03.16 03:30sell910.10135.102135.412134.962
1842004.03.16 03:30sell920.10135.102135.362135.002
1852004.03.16 03:50close920.10135.078135.362135.002240.001044881.40
1862004.03.16 04:00close910.10135.110135.412134.962-80.001044801.40
1872004.03.17 17:20sell930.10132.194132.694132.094
1882004.03.17 17:30close930.10132.104132.694132.094900.001045701.40
1892004.03.24 01:20buy940.10131.830131.520131.970
1902004.03.24 02:01s/l940.10131.520131.520131.970-3100.001042601.40
1912004.03.24 06:05sell950.10131.553132.003131.453
1922004.03.24 06:22close950.10131.462132.003131.453910.001043511.40
1932004.03.30 11:55buy960.10129.217128.907129.357
1942004.03.30 13:07s/l960.10128.907128.907129.357-3100.001040411.40
1952004.03.31 09:30sell970.01127.185127.685127.045
1962004.03.31 09:35close970.01127.055127.685127.045130.001040541.40
1972004.04.02 04:55buy980.10128.597128.287128.737
1982004.04.02 04:55buy990.10128.597128.227128.697
1992004.04.02 05:15close990.10128.608128.227128.697110.001040651.40
2002004.04.02 05:46close980.10128.720128.287128.7371230.001041881.40
2012004.04.06 18:45buy1000.10128.286127.976128.426
2022004.04.06 18:50s/l1000.10127.976127.976128.426-3100.001038781.40
2032004.04.07 18:55buy1010.10128.120127.810128.260
2042004.04.07 19:35close1010.10128.240127.810128.2601200.001039981.40
2052004.04.09 01:40buy1020.10128.657128.347128.797
2062004.04.09 02:07s/l1020.10128.347128.347128.797-3100.001036881.40
2072004.04.19 16:10buy1030.10130.327129.937130.467
2082004.04.19 16:33close1030.10130.327129.937130.4670.001036881.40
2092004.04.20 12:25sell1040.10128.676128.936128.576
2102004.04.20 13:10close1040.10128.725128.936128.576-490.001036391.40
2112004.04.23 00:40buy1050.10130.516130.186130.656
2122004.04.23 00:49close1050.10130.640130.186130.6561240.001037631.40
2132004.04.23 01:10buy1060.10130.435130.125130.575
2142004.04.23 01:16close1060.10130.556130.125130.5751210.001038841.40
2152004.04.25 23:50sell1070.10128.866129.176128.726
2162004.04.25 23:50sell1080.10128.866129.206128.766
2172004.04.25 23:55close1080.10128.813129.206128.766530.001039371.40
2182004.04.26 00:24close1070.10128.736129.176128.7261299.801040671.20
2192004.04.27 16:55buy1090.10130.392130.082130.532
2202004.04.27 17:54close1090.10130.513130.082130.5321210.001041881.20
2212004.04.29 10:50buy1100.10130.778130.338130.918
2222004.04.29 11:15buy1110.10130.708130.268130.808
2232004.04.29 11:40close1110.10130.750130.268130.808420.001042301.20
2242004.04.29 12:00close1100.10130.858130.338130.918800.001043101.20
2252004.05.03 18:20buy1120.10131.835131.525131.975
2262004.05.03 19:51s/l1120.10131.525131.525131.975-3100.001040001.20
2272004.05.04 11:25buy1130.10132.608132.128132.748
2282004.05.04 11:30buy1140.10132.569132.069132.669
2292004.05.04 12:35close1140.10132.483132.069132.669-860.001039141.20
2302004.05.04 12:55close1130.10132.615132.128132.74870.001039211.20
2312004.05.04 16:15buy1150.10132.739132.429132.879
2322004.05.04 16:48close1150.10132.859132.429132.8791200.001040411.20
2332004.05.06 07:40buy1160.10132.558132.118132.698
2342004.05.06 07:50buy1170.10132.440132.130132.540
2352004.05.06 08:30close1170.10132.426132.130132.540-140.001040271.20
2362004.05.06 09:10close1160.10132.552132.118132.698-60.001040211.20
2372004.05.07 02:30buy1180.10132.854132.464132.994
2382004.05.07 02:30buy1190.10132.854132.464132.954
2392004.05.07 02:31close1190.10132.936132.464132.954820.001041031.20
2402004.05.07 02:44close1180.10132.977132.464132.9941230.001042261.20
2412004.05.10 00:35buy1200.10133.565133.245133.705
2422004.05.10 00:46close1200.10133.686133.245133.7051210.001043471.20
2432004.05.10 01:20buy1210.10133.520133.210133.660
2442004.05.10 01:58close1210.10133.641133.210133.6601210.001044681.20
2452004.05.10 19:05buy1220.10134.812134.332134.912
2462004.05.10 19:45close1220.10134.816134.332134.91240.001044721.20
2472004.05.13 14:45buy1230.10135.400135.090135.540
2482004.05.13 15:33s/l1230.10135.090135.090135.540-3100.001041621.20
2492004.05.20 13:40sell1240.10134.995135.305134.855
2502004.05.20 13:40sell1250.10134.995135.355134.895
2512004.05.20 13:52close1250.10134.905135.355134.895900.001042521.20
2522004.05.20 14:00close1240.10134.863135.305134.8551320.001043841.20
2532004.05.20 19:50sell1260.10134.735135.045134.595
2542004.05.20 19:50sell1270.10134.735135.235134.635
2552004.05.20 20:50modify1260.10134.7350.0000.000
2562004.05.20 20:50modify1270.10134.7350.0000.000
2572004.05.20 21:10modify1260.10134.735135.045134.595
2582004.05.20 21:10modify1270.10134.735135.235134.635
2592004.05.20 21:21close1260.10134.742135.045134.595-70.001043771.20
2602004.05.20 21:21close1270.10134.742135.235134.635-70.001043701.20
2612004.05.31 13:00sell1280.10133.452133.762133.312
2622004.05.31 13:00sell1290.10133.452133.862133.352
2632004.05.31 13:45close1290.10133.453133.862133.352-10.001043691.20
2642004.05.31 14:35close1280.10133.462133.762133.312-100.001043591.20
2652004.06.02 04:00buy1300.10135.710135.270135.850
2662004.06.02 04:46close1300.10135.839135.270135.8501290.001044881.20
2672004.06.03 07:50buy1310.10135.021134.521135.161
2682004.06.03 08:10buy1320.10134.830134.330134.930
2692004.06.03 08:11close1320.10134.911134.330134.930810.001045691.20
2702004.06.03 08:45close1310.10135.110134.521135.161890.001046581.20
2712004.06.03 13:50buy1330.10135.803135.303135.903
2722004.06.03 13:58close1330.10135.884135.303135.903810.001047391.20
2732004.06.07 14:50sell1340.10135.277135.587135.137
2742004.06.07 14:50sell1350.10135.277135.617135.177
2752004.06.07 14:50close1350.10135.184135.617135.177930.001048321.20
2762004.06.07 14:50close1340.10135.142135.587135.1371350.001049671.20
2772004.06.10 13:30sell1360.10132.130132.580131.990
2782004.06.10 13:53close1360.10131.999132.580131.9901310.001050981.20
2792004.06.15 10:15buy1370.10133.767133.457133.907
2802004.06.15 11:10close1370.10133.888133.457133.9071210.001052191.20
2812004.06.21 10:20sell1380.10131.285131.595131.145
2822004.06.21 10:30close1380.10131.207131.595131.145780.001052971.20
2832004.06.23 15:20sell1390.10131.433131.743131.293
2842004.06.23 15:55close1390.10131.303131.743131.2931300.001054271.20
2852004.06.30 10:10buy1400.10131.945131.445132.085
2862004.06.30 10:21t/p1400.10132.085131.445132.0851400.001055671.20
2872004.06.30 17:15buy1410.10132.995132.545133.135
2882004.06.30 17:24close1410.10133.115132.545133.1351200.001056871.20
2892004.07.05 03:30buy1420.10133.792133.482133.932
2902004.07.05 04:30close1420.10133.750133.482133.932-420.001056451.20
2912004.07.05 14:25buy1430.10133.846133.536133.986
2922004.07.05 14:55close1430.10133.966133.536133.9861200.001057651.20
2932004.07.13 01:20buy1440.10134.499134.189134.639
2942004.07.13 02:15close1440.10134.574134.189134.639750.001058401.20
2952004.07.13 17:25buy1450.10134.443134.133134.583
2962004.07.13 18:40s/l1450.10134.133134.133134.583-3100.001055301.20
2972004.07.14 00:15sell1460.10133.915134.105133.815
2982004.07.14 00:33s/l1460.10134.105134.105133.815-1900.001053401.20
2992004.07.14 09:20buy1470.10134.842134.532134.982
3002004.07.14 09:20buy1480.10134.842134.442134.942
3012004.07.14 10:14close1480.10134.923134.442134.942810.001054211.20
3022004.07.14 10:15close1470.10134.898134.532134.982560.001054771.20
3032004.07.14 15:10buy1490.10134.950134.640135.090
3042004.07.14 15:45close1490.10135.073134.640135.0901230.001056001.20
3052004.07.27 14:30buy1500.10133.720133.410133.860
3062004.07.27 14:38close1500.10133.841133.410133.8601210.001057211.20
3072004.07.28 18:35buy1510.10134.699134.389134.839
3082004.07.28 20:35close1510.10134.543134.389134.839-1560.001055651.20
3092004.08.02 16:00sell1520.10133.662134.162133.562
3102004.08.02 16:06close1520.10133.572134.162133.562900.001056551.20
3112004.08.02 22:10sell1530.10133.268133.448133.168
3122004.08.02 22:35close1530.10133.322133.448133.168-540.001056011.20
3132004.08.04 17:45buy1540.10134.050133.690134.190
3142004.08.04 19:45close1540.10133.965133.690134.190-850.001055161.20
3152004.08.09 13:45buy1550.10135.720135.410135.860
3162004.08.09 15:45close1550.10135.553135.410135.860-1670.001053491.20
3172004.08.10 11:15buy1560.10135.963135.653136.103
3182004.08.10 11:25close1560.10136.052135.653136.103890.001054381.20
3192004.08.10 16:00buy1570.10136.325135.975136.465
3202004.08.10 17:30close1570.10136.311135.975136.465-140.001054241.20
3212004.08.13 02:40buy1580.10136.541136.041136.681
3222004.08.13 03:50close1580.10136.622136.041136.681810.001055051.20
3232004.08.18 09:40sell1590.10135.552135.862135.412
3242004.08.18 09:40sell1600.10135.552135.932135.452
3252004.08.18 10:50close1600.10135.620135.932135.452-680.001054371.20
3262004.08.18 10:55close1590.10135.583135.862135.412-310.001054061.20
3272004.08.18 16:25sell1610.10135.094135.594134.994
3282004.08.18 16:34close1610.10135.004135.594134.994900.001054961.20
3292004.08.26 01:30sell1620.10132.952133.182132.852
3302004.08.26 02:20close1620.10132.961133.182132.852-90.001054871.20
3312004.08.30 19:05buy1630.10132.466132.156132.606
3322004.08.30 20:35close1630.10132.439132.156132.606-270.001054601.20
3332004.09.01 17:50buy1640.10133.434132.984133.574
3342004.09.01 17:58close1640.10133.555132.984133.5741210.001055811.20
3352004.09.01 18:05buy1650.10133.394133.024133.534
3362004.09.01 18:48close1650.10133.514133.024133.5341200.001057011.20
3372004.09.13 11:25buy1660.10134.527134.217134.667
3382004.09.13 11:32close1660.10134.648134.217134.6671210.001058221.20
3392004.09.21 12:00buy1670.10134.340134.030134.480
3402004.09.21 12:00buy1680.10134.340133.910134.440
3412004.09.21 12:09close1680.10134.421133.910134.440810.001059031.20
3422004.09.21 12:10close1670.10134.460134.030134.4801200.001060231.20
3432004.09.28 09:50buy1690.10137.118136.758137.258
3442004.09.28 10:14close1690.10137.239136.758137.2581210.001061441.20
3452004.09.30 18:40sell1700.10136.718137.028136.578
3462004.09.30 18:45sell1710.10136.759137.089136.659
3472004.09.30 19:55close1710.10136.843137.089136.659-840.001060601.20
3482004.09.30 20:25close1700.10136.813137.028136.578-950.001059651.20
3492004.10.05 19:05buy1720.10136.846136.466136.946
3502004.10.05 19:50close1720.10136.827136.466136.946-190.001059461.20
3512004.10.13 01:40sell1730.10135.062135.252134.962
3522004.10.13 02:35close1730.10135.074135.252134.962-120.001059341.20
3532004.10.14 16:40buy1740.10135.656135.346135.796
3542004.10.14 17:02close1740.10135.781135.346135.7961250.001060591.20
3552004.10.25 19:00buy1750.10136.569136.159136.709
3562004.10.25 20:00close1750.10136.618136.159136.709490.001061081.20
3572004.10.26 03:35buy1760.10136.774136.464136.914
3582004.10.26 04:20close1760.10136.820136.464136.914460.001061541.20
3592004.10.26 18:30sell1770.10136.082136.512135.982
3602004.10.26 18:37close1770.10135.992136.512135.982900.001062441.20
3612004.10.28 07:05sell1780.10135.187135.417135.087
3622004.10.28 07:35close1780.10135.093135.417135.087940.001063381.20
3632004.11.02 12:50sell1790.10135.295135.475135.195
3642004.11.02 13:10close1790.10135.256135.475135.195390.001063771.20
3652004.11.03 23:35buy1800.10136.067135.887136.167
3662004.11.03 23:45close1800.10136.123135.887136.167560.001064331.20
3672004.11.08 07:30buy1810.10136.747136.567136.847
3682004.11.08 07:35close1810.10136.772136.567136.847250.001064581.20
3692004.11.10 17:35buy1820.10138.019137.669138.159
3702004.11.10 18:40close1820.10138.055137.669138.159360.001064941.20
3712004.11.12 04:35sell1830.10136.950137.450136.810
3722004.11.12 04:50sell1840.10136.946137.446136.846
3732004.11.12 04:55close1840.10136.921137.446136.846250.001065191.20
3742004.11.12 05:20close1830.10136.880137.450136.810700.001065891.20
3752004.11.17 10:00sell1850.10136.317136.747136.177
3762004.11.17 10:00sell1860.10136.317136.747136.217
3772004.11.17 10:35t/p1860.10136.217136.747136.2171000.001066891.20
3782004.11.17 10:35close1850.10136.187136.747136.1771300.001068191.20
3792004.11.17 19:45sell1870.10135.482135.792135.342
3802004.11.17 20:50close1870.10135.512135.792135.342-300.001067891.20
3812004.11.18 14:40sell1880.10135.645135.865135.545
3822004.11.18 15:00close1880.10135.557135.865135.545880.001068771.20
3832004.11.18 20:50sell1890.10135.090135.420134.990
3842004.11.18 21:00close1890.10135.089135.420134.99010.001068781.20
3852004.11.23 18:15buy1900.10135.300134.910135.440
3862004.11.23 19:45close1900.10135.292134.910135.440-80.001068701.20
3872004.11.24 03:40buy1910.10135.413135.103135.553
3882004.11.24 04:00close1910.10135.505135.103135.553920.001069621.20
3892004.11.24 18:15buy1920.10135.414135.054135.554
3902004.11.24 19:40close1920.10135.455135.054135.554410.001070031.20
3912004.11.25 14:10buy1930.10135.615135.305135.755
3922004.11.25 14:39close1930.10135.736135.305135.7551210.001071241.20
3932004.11.29 20:05buy1940.10136.509136.199136.649
3942004.11.29 21:35close1940.10136.514136.199136.64950.001071291.20
3952004.11.30 21:05buy1950.10136.754136.594136.854
3962004.11.30 21:55close1950.10136.732136.594136.854-220.001071071.20
3972004.12.07 14:25buy1960.10138.151137.841138.291
3982004.12.07 14:33t/p1960.10138.291137.841138.2911400.001072471.20
3992004.12.08 01:45buy1970.10138.175137.865138.315
4002004.12.08 03:10close1970.10138.160137.865138.315-150.001072321.20
4012004.12.08 18:20buy1980.10138.746138.436138.886
4022004.12.08 18:34close1980.10138.866138.436138.8861200.001073521.20
4032004.12.09 16:20buy1990.10139.012138.702139.152
4042004.12.09 16:30close1990.10139.132138.702139.1521200.001074721.20
4052004.12.21 13:45buy2000.10139.698139.388139.838
4062004.12.21 13:45buy2010.10139.698139.208139.798
4072004.12.21 14:15close2010.10139.700139.208139.79820.001074741.20
4082004.12.21 15:05close2000.10139.802139.388139.8381040.001075781.20
4092005.01.10 21:40sell2020.10136.415136.795136.315
4102005.01.10 21:50modify2020.10136.4150.0000.000
4112005.01.10 22:10modify2020.10136.415136.795136.315
4122005.01.10 22:20close2020.10136.447136.795136.315-320.001075461.20
4132005.01.13 17:35sell2030.10135.491135.991135.391
4142005.01.13 17:42close2030.10135.401135.991135.391900.001076361.20
4152005.01.17 11:15sell2040.10133.626133.936133.486
4162005.01.17 11:15sell2050.10133.626133.966133.526
4172005.01.17 11:20close2050.10133.561133.966133.526650.001077011.20
4182005.01.17 11:38close2040.10133.496133.936133.4861300.001078311.20
4192005.01.19 00:25sell2060.10133.191133.581133.051
4202005.01.19 00:50sell2070.10133.253133.613133.153
4212005.01.19 02:10close2070.10133.362133.613133.153-1090.001077221.20
4222005.01.19 02:25close2060.10133.387133.581133.051-1960.001075261.20
4232005.01.19 11:50buy2080.10134.032133.712134.172
4242005.01.19 11:55buy2090.10134.010133.510134.110
4252005.01.19 12:37s/l2080.10133.712133.712134.172-3200.001072061.20
4262005.01.19 13:10close2090.10133.898133.510134.110-1120.001070941.20
4272005.01.24 05:05buy2100.10134.173133.863134.313
4282005.01.24 05:15close2100.10134.195133.863134.313220.001071161.20
4292005.01.24 05:30buy2110.10134.143133.973134.243
4302005.01.24 06:00close2110.10134.162133.973134.243190.001071351.20
4312005.01.24 10:20buy2120.10134.472134.162134.612
4322005.01.24 11:01close2120.10134.593134.162134.6121210.001072561.20
4332005.01.25 13:05buy2130.10134.939134.629135.079
4342005.01.25 13:10buy2140.10134.895134.535134.995
4352005.01.25 13:25close2140.10134.960134.535134.995650.001073211.20
4362005.01.25 14:08close2130.10135.060134.629135.0791210.001074421.20
4372005.01.27 08:25buy2150.10135.010134.780135.110
4382005.01.27 08:40close2150.10134.918134.780135.110-920.001073501.20
4392005.01.27 20:25sell2160.10134.420134.720134.320
4402005.01.27 20:55close2160.10134.347134.720134.320730.001074231.20
4412005.01.31 18:35buy2170.10135.038134.728135.178
4422005.01.31 19:20close2170.10135.114134.728135.178760.001074991.20
4432005.02.02 06:55buy2180.10135.620135.400135.720
4442005.02.02 07:00close2180.10135.645135.400135.720250.001075241.20
4452005.02.03 05:40buy2190.10135.583135.273135.723
4462005.02.03 06:00close2190.10135.655135.273135.723720.001075961.20
4472005.02.07 04:35sell2200.10133.755134.255133.655
4482005.02.07 04:55close2200.10133.735134.255133.655200.001076161.20
4492005.02.07 19:10sell2210.10133.873134.183133.733
4502005.02.07 19:15sell2220.10133.905134.225133.805
4512005.02.07 19:45close2220.10133.892134.225133.805130.001076291.20
4522005.02.07 19:50close2210.10133.838134.183133.733350.001076641.20
4532005.02.14 13:45buy2230.10136.095135.785136.235
4542005.02.14 13:58close2230.10136.216135.785136.2351210.001077851.20
4552005.02.14 19:10buy2240.10136.241135.931136.381
4562005.02.14 19:40close2240.10136.350135.931136.3811090.001078941.20
4572005.02.15 14:35buy2250.10136.274135.964136.414
4582005.02.15 15:43s/l2250.10135.964135.964136.414-3100.001075841.20
4592005.02.15 19:35sell2260.10135.861136.231135.761
4602005.02.15 20:45close2260.10135.860136.231135.76110.001075851.20
4612005.02.16 07:45buy2270.10136.736136.376136.876
4622005.02.16 09:10close2270.10136.799136.376136.876630.001076481.20
4632005.02.17 01:50buy2280.10137.394137.084137.534
4642005.02.17 02:25close2280.10137.453137.084137.534590.001077071.20
4652005.02.17 13:35buy2290.10137.648137.338137.788
4662005.02.17 14:30close2290.10137.764137.338137.7881160.001078231.20
4672005.02.22 12:05sell2300.10137.448137.878137.348
4682005.02.22 12:18close2300.10137.358137.878137.348900.001079131.20
4692005.02.23 17:50buy2310.10138.549138.239138.689
4702005.02.23 18:25close2310.10138.669138.239138.6891200.001080331.20
4712005.03.08 12:15buy2320.10139.039138.849139.139
4722005.03.08 12:40close2320.10139.074138.849139.139350.001080681.20
4732005.03.08 21:15buy2330.10139.647139.337139.787
4742005.03.08 21:55close2330.10139.690139.337139.787430.001081111.20
4752005.03.10 06:20buy2340.10139.703139.383139.843
4762005.03.10 08:06close2340.10139.675139.383139.843-280.001080831.20
4772005.03.14 04:05buy2350.10140.400140.070140.540
4782005.03.14 04:25close2350.10140.415140.070140.540150.001080981.20
4792005.03.14 19:45buy2360.10140.300139.990140.440
4802005.03.14 21:45close2360.10140.117139.990140.440-1830.001079151.20
4812005.03.15 16:45sell2370.10139.190139.690139.050
4822005.03.15 16:57close2370.10139.060139.690139.0501300.001080451.20
4832005.03.21 20:00sell2380.10138.454138.954138.354
4842005.03.21 20:10close2380.10138.415138.954138.354390.001080841.20
4852005.03.24 10:05buy2390.10138.220137.910138.360
4862005.03.24 11:25close2390.10138.203137.910138.360-170.001080671.20
4872005.03.28 06:40buy2400.10137.964137.654138.104
4882005.03.28 06:50buy2410.10137.921137.751138.021
4892005.03.28 06:55close2410.10137.988137.751138.021670.001081341.20
4902005.03.28 08:10close2400.10137.954137.654138.104-100.001081241.20
4912005.03.28 18:45buy2420.10138.076137.766138.216
4922005.03.28 19:00buy2430.10137.975137.695138.075
4932005.03.28 19:15close2430.10138.038137.695138.075630.001081871.20
4942005.03.28 20:23close2420.10138.047137.766138.216-290.001081581.20
4952005.03.29 05:10buy2440.10138.526138.286138.626
4962005.03.29 05:25buy2450.10138.537138.227138.677
4972005.03.29 05:30close2440.10138.545138.286138.626190.001081771.20
4982005.03.29 06:40close2450.10138.584138.227138.677470.001082241.20
4992005.03.31 04:20sell2460.10138.578138.888138.438
5002005.03.31 05:00close2460.10138.540138.888138.438380.001082621.20
5012005.04.04 11:35buy2470.10139.185138.875139.325
5022005.04.04 13:05close2470.10139.157138.875139.325-280.001082341.20
5032005.04.11 18:20buy2480.10139.872139.562140.012
5042005.04.11 19:45close2480.10139.894139.562140.012220.001082561.20
5052005.04.13 15:10sell2490.10138.510138.820138.370
5062005.04.13 15:25sell2500.10138.559138.819138.459
5072005.04.13 16:25close2490.10138.577138.820138.370-670.001081891.20
5082005.04.13 16:25close2500.10138.577138.819138.459-180.001081711.20
5092005.04.18 09:25buy2510.10139.430139.000139.570
5102005.04.18 10:05close2510.10139.520139.000139.570900.001082611.20
5112005.04.18 15:35buy2520.10139.745139.435139.885
5122005.04.18 15:44close2520.10139.865139.435139.8851200.001083811.20
5132005.04.20 01:00buy2530.10139.609139.299139.749
5142005.04.20 01:45close2530.10139.658139.299139.749490.001084301.20
5152005.04.21 11:45buy2540.10140.208139.878140.348
5162005.04.21 12:23close2540.10140.330139.878140.3481220.001085521.20
5172005.04.28 18:55sell2550.10136.688136.998136.548
5182005.04.28 18:55sell2560.10136.688136.868136.588
5192005.04.28 19:10close2560.10136.685136.868136.58830.001085551.20
5202005.04.28 19:25close2550.10136.640136.998136.548480.001086031.20
5212005.05.02 18:10sell2570.10135.062135.212134.962
5222005.05.02 18:13close2570.10134.969135.212134.962930.001086961.20
5232005.05.09 12:55buy2580.10135.357135.047135.497
5242005.05.09 13:15close2580.10135.421135.047135.497640.001087601.20
5252005.05.16 18:35sell2590.10135.204135.594135.104
5262005.05.16 19:00close2590.10135.175135.594135.104290.001087891.20
5272005.05.18 03:45buy2600.10135.710135.320135.850
5282005.05.18 04:55close2600.10135.735135.320135.850250.001088141.20
5292005.05.18 23:05buy2610.10135.622135.312135.762
5302005.05.19 00:25close2610.10135.655135.312135.762248.401088389.60
5312005.05.25 16:10buy2620.10135.637135.327135.777
5322005.05.25 16:37close2620.10135.757135.327135.7771200.001089589.60
5332005.05.26 04:20buy2630.10135.888135.638135.988
5342005.05.26 04:43s/l2630.10135.638135.638135.988-2500.001087089.60
5352005.05.31 04:25sell2640.10134.129134.629133.989
5362005.05.31 04:25sell2650.10134.129134.629134.029
5372005.05.31 04:35close2640.10134.082134.629133.989470.001087559.60
5382005.05.31 04:35close2650.10134.082134.629134.029470.001088029.60
5392005.05.31 12:05sell2660.10133.473133.783133.333
5402005.05.31 12:05sell2670.10133.473133.973133.373
5412005.05.31 12:20close2670.10133.462133.973133.373110.001088139.60
5422005.05.31 12:40sell2680.10133.518133.968133.418
5432005.05.31 13:00close2680.10133.510133.968133.41880.001088219.60
5442005.05.31 13:10close2660.10133.420133.783133.333530.001088749.60
5452005.06.01 01:00sell2690.10133.433133.593133.333
5462005.06.01 01:30close2690.10133.396133.593133.333370.001089119.60
5472005.06.06 10:40sell2700.10131.500131.810131.360
5482005.06.06 10:55close2700.10131.396131.810131.3601040.001090159.60
5492005.06.08 06:20buy2710.10131.514131.204131.654
5502005.06.08 06:28close2710.10131.635131.204131.6541210.001091369.60
5512005.06.10 01:25buy2720.10131.473131.283131.573
5522005.06.10 01:35close2720.10131.498131.283131.573250.001091619.60
5532005.06.15 16:35buy2730.10132.147131.707132.247
5542005.06.15 17:15close2730.10132.202131.707132.247550.001092169.60
5552005.06.21 16:15sell2740.10131.780132.090131.640
5562005.06.21 16:15sell2750.10131.780132.200131.680
5572005.06.21 16:24close2750.10131.690132.200131.680900.001093069.60
5582005.06.21 16:28close2740.10131.650132.090131.6401300.001094369.60
5592005.06.22 14:05sell2760.10131.926132.226131.826
5602005.06.22 14:45close2760.10131.900132.226131.826260.001094629.60
5612005.06.23 14:35sell2770.10131.124131.434130.984
5622005.06.23 14:35sell2780.10131.124131.434131.024
5632005.06.23 15:25close2770.10131.067131.434130.984570.001095199.60
5642005.06.23 15:25close2780.10131.067131.434131.024570.001095769.60
5652005.06.27 08:25buy2790.10132.798132.488132.938
5662005.06.27 09:15close2790.10132.856132.488132.938580.001096349.60
5672005.06.27 12:00buy2800.10133.007132.697133.147
5682005.06.27 12:10buy2810.10132.936132.786133.036
5692005.06.27 12:40close2810.10132.967132.786133.036310.001096659.60
5702005.06.27 13:40close2800.10132.912132.697133.147-950.001095709.60
5712005.06.29 12:50buy2820.10132.958132.648133.058
5722005.06.29 13:20close2820.10132.958132.648133.0580.001095709.60
5732005.06.30 01:10buy2830.10133.414133.104133.554
5742005.06.30 01:15close2830.10133.390133.104133.554-240.001095469.60
5752005.06.30 16:55buy2840.10134.088133.778134.228
5762005.06.30 17:45buy2850.10134.037133.767134.137
5772005.06.30 18:12close2850.10134.118133.767134.137810.001096279.60
5782005.06.30 18:39close2840.10134.059133.778134.228-290.001095989.60
5792005.07.01 03:00buy2860.10134.003133.693134.143
5802005.07.01 03:30close2860.10134.021133.693134.143180.001096169.60
5812005.07.04 04:35sell2870.10133.126133.356133.026
5822005.07.04 04:40close2870.10133.123133.356133.02630.001096199.60
5832005.07.10 23:10buy2880.10134.162133.952134.262
5842005.07.10 23:30close2880.10134.187133.952134.262250.001096449.60
5852005.07.11 18:15buy2890.10135.005134.695135.145
5862005.07.11 19:10buy2900.10134.910134.580135.010
5872005.07.11 20:15close2890.10134.938134.695135.145-670.001095779.60
5882005.07.11 20:15close2900.10134.938134.580135.010280.001096059.60
5892005.07.14 16:15buy2910.10135.480135.170135.620
5902005.07.14 16:15buy2920.10135.480135.160135.580
5912005.07.14 16:27close2920.10135.564135.160135.580840.001096899.60
5922005.07.14 16:27close2910.10135.601135.170135.6201210.001098109.60
5932005.07.20 06:05buy2930.10136.508136.328136.608
5942005.07.20 06:35close2930.10136.533136.328136.608250.001098359.60
5952005.07.21 17:40sell2940.10134.310134.620134.170
5962005.07.21 17:40sell2950.10134.310134.810134.210
5972005.07.21 17:58close2950.10134.220134.810134.210900.001099259.60
5982005.07.21 17:58close2940.10134.180134.620134.1701300.001100559.60
5992005.07.25 19:45sell2960.10134.470134.690134.370
6002005.07.25 20:45close2960.10134.445134.690134.370250.001100809.60
6012005.07.26 15:55buy2970.10134.826134.516134.966
6022005.07.26 16:55close2970.10134.951134.516134.9661250.001102059.60
6032005.07.27 04:30buy2980.10135.340135.030135.480
6042005.07.27 06:01close2980.10135.311135.030135.480-290.001101769.60
6052005.07.28 03:05buy2990.10135.627135.317135.767
6062005.07.28 03:30close2990.10135.650135.317135.767230.001101999.60
6072005.07.28 10:10buy3000.10135.853135.543135.993
6082005.07.28 11:20close3000.10135.946135.543135.993930.001102929.60
6092005.07.28 18:00buy3010.10136.008135.698136.148
6102005.07.28 19:30close3010.10136.043135.698136.148350.001103279.60
6112005.08.03 11:20buy3020.10136.873136.373137.013
6122005.08.03 11:55buy3030.10136.777136.277136.877
6132005.08.03 12:03close3030.10136.858136.277136.877810.001104089.60
6142005.08.03 12:30close3020.10136.879136.373137.01360.001104149.60
6152005.08.08 01:30buy3040.10138.537138.277138.637
6162005.08.08 01:40close3040.10138.589138.277138.637520.001104669.60
6172005.08.10 18:30sell3050.10136.811137.261136.711
6182005.08.10 19:50close3050.10136.943137.261136.711-1320.001103349.60
6192005.08.16 11:35sell3060.10134.782135.042134.682
6202005.08.16 11:55close3060.10134.720135.042134.682620.001103969.60
6212005.08.23 11:20buy3070.10134.617134.307134.757
6222005.08.23 11:25close3070.10134.738134.307134.7571210.001105179.60
6232005.08.23 11:50buy3080.10134.605134.295134.745
6242005.08.23 13:50close3080.10134.406134.295134.745-1990.001103189.60
6252005.08.24 04:45buy3090.10134.787134.477134.927
6262005.08.24 04:55buy3100.10134.737134.447134.837
6272005.08.24 06:05close3100.10134.687134.447134.837-500.001102689.60
6282005.08.24 06:45close3090.10134.613134.477134.927-1740.001100949.60
6292005.08.24 15:30buy3110.10135.003134.693135.143
6302005.08.24 17:00close3110.10135.044134.693135.143410.001101359.60
6312005.08.30 09:55buy3120.10135.669135.359135.809
6322005.08.30 09:55buy3130.10135.669135.349135.769
6332005.08.30 09:59close3130.10135.762135.349135.769930.001102289.60
6342005.08.30 10:49close3120.10135.791135.359135.8091220.001103509.60
6352005.08.30 16:30buy3140.10135.899135.589136.039
6362005.08.30 16:40close3140.10136.019135.589136.0391200.001104709.60
6372005.08.31 00:55buy3150.10136.059135.749136.199
6382005.08.31 02:29close3150.10136.030135.749136.199-290.001104419.60
6392005.08.31 08:05buy3160.10135.990135.680136.130
6402005.08.31 08:20close3160.10136.087135.680136.130970.001105389.60
6412005.08.31 16:15buy3170.10136.465136.105136.605
6422005.08.31 16:23close3170.10136.585136.105136.6051200.001106589.60
6432005.08.31 16:30buy3180.10136.441136.101136.581
6442005.08.31 18:01close3180.10136.412136.101136.581-290.001106299.60
6452005.09.06 19:50sell3190.10136.763137.073136.623
6462005.09.06 20:25close3190.10136.762137.073136.62310.001106309.60
6472005.09.07 22:45sell3200.10136.666136.896136.566
6482005.09.07 22:55close3200.10136.637136.896136.566290.001106599.60
6492005.09.08 09:20buy3210.10137.051136.841137.151
6502005.09.08 09:29close3210.10137.132136.841137.151810.001107409.60
6512005.09.12 00:20sell3220.10135.712136.072135.572
6522005.09.12 00:20sell3230.10135.712136.212135.612
6532005.09.12 00:35close3230.10135.620136.212135.612920.001108329.60
6542005.09.12 01:09t/p3220.10135.572136.072135.5721400.001109729.60
6552005.09.12 06:00sell3240.10135.215135.525135.075
6562005.09.12 07:35close3240.10135.324135.525135.075-1090.001108639.60
6572005.09.14 00:10buy3250.10135.856135.546135.996
6582005.09.14 01:30close3250.10135.898135.546135.996420.001109059.60
6592005.09.14 12:35sell3260.10135.539135.829135.439
6602005.09.14 12:39close3260.10135.447135.829135.439920.001109979.60
6612005.09.20 17:20buy3270.10135.805135.495135.945
6622005.09.20 18:50close3270.10135.814135.495135.94590.001110069.60
6632005.09.22 02:15buy3280.10136.218135.908136.358
6642005.09.22 02:21close3280.10136.340135.908136.3581220.001111289.60
6652005.09.26 14:30sell3290.10135.277135.587135.137
6662005.09.26 14:30sell3300.10135.277135.547135.177
6672005.09.26 14:45close3300.10135.250135.547135.177270.001111559.60
6682005.09.26 14:55close3290.10135.203135.587135.137740.001112299.60
6692005.09.27 01:45buy3310.10135.558135.248135.698
6702005.09.27 03:15close3310.10135.610135.248135.698520.001112819.60
6712005.09.27 12:45buy3320.10135.952135.642136.092
6722005.09.27 14:00close3320.10135.953135.642136.09210.001112829.60
6732005.10.05 04:25sell3330.10136.118136.348136.018
6742005.10.05 04:40close3330.10136.031136.348136.018870.001113699.60
6752005.10.17 18:00buy3340.10138.301137.991138.441
6762005.10.17 18:05buy3350.10138.240137.960138.340
6772005.10.17 18:30close3350.10138.261137.960138.340210.001113909.60
6782005.10.17 20:00close3340.10138.196137.991138.441-1050.001112859.60
6792005.10.18 00:40buy3360.10138.231137.921138.371
6802005.10.18 01:23close3360.10138.352137.921138.3711210.001114069.60
6812005.10.18 09:55buy3370.10138.452138.142138.592
6822005.10.18 11:05close3370.10138.262138.142138.592-1900.001112169.60
6832005.10.18 19:35buy3380.10138.249137.939138.389
6842005.10.18 20:05close3380.10138.279137.939138.389300.001112469.60
6852005.10.19 09:10sell3390.10137.962138.272137.822
6862005.10.19 09:10sell3400.10137.962138.222137.862
6872005.10.19 10:28s/l3400.10138.222138.222137.862-2600.001109869.60
6882005.10.19 10:28s/l3390.10138.272138.272137.822-3100.001106769.60
6892005.10.19 16:05buy3410.10138.359138.049138.499
6902005.10.19 18:05close3410.10138.228138.049138.499-1310.001105459.60
6912005.10.27 02:10buy3420.10139.862139.552140.002
6922005.10.27 03:59close3420.10139.833139.552140.002-290.001105169.60
6932005.11.02 00:30buy3430.10140.292139.982140.432
6942005.11.02 00:45buy3440.10140.246140.006140.346
6952005.11.02 00:55close3430.10140.246139.982140.432-460.001104709.60
6962005.11.02 00:55close3440.10140.246140.006140.3460.001104709.60
6972005.11.02 17:55buy3450.10140.805140.495140.945
6982005.11.02 18:38close3450.10140.925140.495140.9451200.001105909.60
6992005.11.03 23:05sell3460.10140.057140.367139.957
7002005.11.04 00:05close3460.10140.047140.367139.95799.801106009.40
7012005.11.07 04:45sell3470.10139.268139.598139.168
7022005.11.07 05:40close3470.10139.278139.598139.168-100.001105909.40
7032005.11.10 00:40buy3480.10138.428138.118138.568
7042005.11.10 01:55close3480.10138.386138.118138.568-420.001105489.40
7052005.11.14 06:45buy3490.10138.663138.353138.803
7062005.11.14 06:55buy3500.10138.631138.341138.731
7072005.11.14 07:45close3500.10138.637138.341138.73160.001105549.40
7082005.11.14 08:25close3490.10138.633138.353138.803-300.001105249.40
7092005.11.14 13:05buy3510.10139.076138.766139.216
7102005.11.14 13:05buy3520.10139.076138.576139.176
7112005.11.14 15:05close3510.10138.915138.766139.216-1610.001103639.40
7122005.11.14 15:05close3520.10138.915138.576139.176-1610.001102029.40
7132005.11.22 21:45buy3530.10140.255139.945140.395
7142005.11.22 22:35close3530.10140.303139.945140.395480.001102509.40
7152005.11.23 20:35buy3540.10140.175139.675140.275
7162005.11.23 20:55close3540.10140.215139.675140.275400.001102909.40
7172005.11.25 02:00buy3550.10140.295139.985140.435
7182005.11.25 02:10buy3560.10140.232140.052140.332
7192005.11.25 02:30close3560.10140.285140.052140.332530.001103439.40
7202005.11.25 02:45close3550.10140.318139.985140.435230.001103669.40
7212005.12.05 14:05buy3570.10142.092141.732142.232
7222005.12.05 14:58close3570.10142.213141.732142.2321210.001104879.40
7232005.12.05 19:30buy3580.10142.492142.182142.632
7242005.12.05 19:35buy3590.10142.472142.042142.572
7252005.12.05 20:25close3590.10142.462142.042142.572-100.001104779.40
7262005.12.05 21:30close3580.10142.395142.182142.632-970.001103809.40
7272005.12.12 04:15buy3600.10142.956142.566143.096
7282005.12.12 04:40close3600.10143.015142.566143.096590.001104399.40
7292005.12.12 12:10buy3610.10143.158142.898143.258
7302005.12.12 12:40close3610.10143.161142.898143.25830.001104429.40
7312005.12.14 08:15sell3620.10142.653142.963142.513
7322005.12.14 08:15sell3630.10142.653142.923142.553
7332005.12.14 08:35close3630.10142.654142.923142.553-10.001104419.40
7342005.12.14 08:45close3620.10142.571142.963142.513820.001105239.40
7352005.12.14 19:45sell3640.10140.713141.023140.573
7362005.12.14 19:45sell3650.10140.713141.213140.613
7372005.12.14 20:50close3650.10140.799141.213140.613-860.001104379.40
7382005.12.14 21:25close3640.10140.755141.023140.573-420.001103959.40
7392005.12.15 04:45sell3660.10140.645140.955140.505
7402005.12.15 05:20close3660.10140.579140.955140.505660.001104619.40
7412005.12.16 01:35sell3670.10138.860139.350138.720
7422005.12.16 01:49close3670.10138.730139.350138.7201300.001105919.40
7432005.12.19 07:25buy3680.10139.802139.492139.942
7442005.12.19 08:00close3680.10139.867139.492139.942650.001106569.40
7452005.12.20 04:40buy3690.10139.685139.295139.785
7462005.12.20 05:00close3690.10139.729139.295139.785440.001107009.40
7472005.12.21 19:15sell3700.10138.746139.096138.646
7482005.12.21 20:05close3700.10138.755139.096138.646-90.001106919.40
7492006.01.05 11:55buy3710.10140.449140.079140.589
7502006.01.05 12:24close3710.10140.570140.079140.5891210.001108129.40
7512006.01.10 23:10sell3720.10138.049138.269137.949
7522006.01.10 23:25close3720.10138.004138.269137.949450.001108579.40
7532006.01.11 19:50buy3730.10138.333138.023138.473
7542006.01.11 20:25close3730.10138.388138.023138.473550.001109129.40
7552006.01.12 01:10buy3740.10138.603138.293138.743
7562006.01.12 01:35close3740.10138.712138.293138.7431090.001110219.40
7572006.01.12 17:00sell3750.10137.543138.033137.443
7582006.01.12 17:15close3750.10137.480138.033137.443630.001110849.40
7592006.01.16 11:55buy3760.10139.145138.835139.285
7602006.01.16 12:10buy3770.10139.084138.854139.184
7612006.01.16 12:13close3770.10139.165138.854139.184810.001111659.40
7622006.01.16 12:45close3760.10139.230138.835139.285850.001112509.40
7632006.01.17 06:40buy3780.10139.328139.018139.468
7642006.01.17 08:40close3780.10139.218139.018139.468-1100.001111409.40
7652006.01.17 19:15buy3790.10139.739139.429139.879
7662006.01.17 19:20buy3800.10139.710139.230139.810
7672006.01.17 19:35close3800.10139.725139.230139.810150.001111559.40
7682006.01.17 21:15close3790.10139.664139.429139.879-750.001110809.40
7692006.01.19 14:45sell3810.10139.062139.372138.922
7702006.01.19 15:55s/l3810.10139.372139.372138.922-3100.001107709.40
7712006.01.23 03:45buy3820.10140.253139.803140.353
7722006.01.23 03:50close3820.10140.334139.803140.353810.001108519.40
7732006.01.23 18:20buy3830.10140.808140.488140.948
7742006.01.23 19:51close3830.10140.779140.488140.948-290.001108229.40
7752006.01.24 19:20buy3840.10140.740140.460140.840
7762006.01.24 19:50close3840.10140.735140.460140.840-50.001108179.40
7772006.01.25 17:05buy3850.10141.765141.265141.905
7782006.01.25 17:55close3850.10141.875141.265141.9051100.001109279.40
7792006.01.26 11:55buy3860.10141.815141.505141.955
7802006.01.26 13:26close3860.10141.786141.505141.955-290.001108989.40
7812006.01.26 18:10buy3870.10142.117141.807142.257
7822006.01.26 18:15buy3880.10142.073141.793142.173
7832006.01.26 18:50close3880.10142.117141.793142.173440.001109429.40
7842006.01.26 20:10close3870.10142.068141.807142.257-490.001108939.40
7852006.02.01 17:35buy3890.10142.406142.096142.546
7862006.02.01 17:37close3890.10142.526142.096142.5461200.001110139.40
7872006.02.01 18:25buy3900.10142.441142.131142.581
7882006.02.01 20:25close3900.10142.289142.131142.581-1520.001108619.40
7892006.02.02 04:20buy3910.10142.669142.359142.809
7902006.02.02 04:25buy3920.10142.635142.315142.735
7912006.02.02 04:35close3920.10142.656142.315142.735210.001108829.40
7922006.02.02 05:20close3910.10142.680142.359142.809110.001108939.40
7932006.02.02 10:15buy3930.10142.872142.562143.012
7942006.02.02 10:40close3930.10142.963142.562143.012910.001109849.40
7952006.02.02 19:55buy3940.10143.279142.969143.419
7962006.02.02 20:05close3940.10143.325142.969143.419460.001110309.40
7972006.02.06 06:10sell3950.10142.626142.826142.526
7982006.02.06 06:40close3950.10142.617142.826142.52690.001110399.40
7992006.02.07 13:30sell3960.10141.349141.659141.209
8002006.02.07 13:30sell3970.10141.349141.849141.249
8012006.02.07 13:44close3970.10141.259141.849141.249900.001111299.40
8022006.02.07 13:45close3960.10141.261141.659141.209880.001112179.40
8032006.02.08 00:10sell3980.10141.238141.548141.098
8042006.02.08 00:10sell3990.10141.238141.438141.138
8052006.02.08 00:35close3990.10141.191141.438141.138470.001112649.40
8062006.02.08 01:55close3980.10141.356141.548141.098-1180.001111469.40
8072006.02.13 19:35sell4000.10140.154140.404140.054
8082006.02.13 20:00close4000.10140.141140.404140.054130.001111599.40
8092006.02.15 04:10buy4010.10140.276139.966140.416
8102006.02.15 06:05close4010.10140.219139.966140.416-570.001111029.40
8112006.02.16 15:10buy4020.10140.107139.797140.247
8122006.02.16 15:35close4020.10140.221139.797140.2471140.001112169.40
8132006.02.17 04:00buy4030.10140.347139.927140.487
8142006.02.17 04:50close4030.10140.381139.927140.487340.001112509.40
8152006.02.20 01:05buy4040.10141.044140.734141.184
8162006.02.20 01:50close4040.10141.121140.734141.184770.001113279.40
8172006.02.22 01:00buy4050.10141.512141.202141.652
8182006.02.22 01:26s/l4050.10141.202141.202141.652-3100.001110179.40
8192006.02.24 03:35sell4060.10139.165139.485139.025
8202006.02.24 03:35sell4070.10139.165139.595139.065
8212006.02.24 04:05close4070.10139.137139.595139.065280.001110459.40
8222006.02.24 05:05close4060.10139.078139.485139.025870.001111329.40
8232006.02.27 04:50sell4080.10137.718138.218137.618
8242006.02.27 05:25close4080.10137.718138.218137.6180.001111329.40
8252006.03.01 03:25buy4090.10138.228137.808138.328
8262006.03.01 04:50close4090.10138.108137.808138.328-1200.001110129.40
8272006.03.01 13:20buy4100.10138.524138.214138.664
8282006.03.01 14:20close4100.10138.576138.214138.664520.001110649.40
8292006.03.02 18:45buy4110.10139.325139.015139.465
8302006.03.02 18:45buy4120.10139.325138.825139.425
8312006.03.02 19:24close4120.10139.406138.825139.425810.001111459.40
8322006.03.02 19:24close4110.10139.446139.015139.4651210.001112669.40
8332006.03.03 02:55buy4130.10139.757139.257139.897
8342006.03.03 03:30close4130.10139.855139.257139.897980.001113649.40
8352006.03.06 07:00buy4140.10141.028140.698141.128
8362006.03.06 07:09close4140.10141.108140.698141.128800.001114449.40
8372006.03.06 16:05buy4150.10141.117140.807141.257
8382006.03.06 17:57close4150.10141.088140.807141.257-290.001114159.40
8392006.03.07 18:15sell4160.10140.026140.316139.926
8402006.03.07 18:55close4160.10140.017140.316139.92690.001114249.40
8412006.03.08 03:30sell4170.10139.778140.088139.638
8422006.03.08 03:30sell4180.10139.778140.038139.678
8432006.03.08 03:50close4180.10139.743140.038139.678350.001114599.40
8442006.03.08 05:30close4170.10139.909140.088139.638-1310.001113289.40
8452006.03.09 12:55sell4190.10139.997140.307139.857
8462006.03.09 13:05sell4200.10140.100140.600140.000
8472006.03.09 13:53close4200.10140.008140.600140.000920.001114209.40
8482006.03.09 13:55close4190.10139.993140.307139.85740.001114249.40
8492006.03.09 20:35buy4210.10140.707140.397140.847
8502006.03.09 21:25close4210.10140.799140.397140.847920.001115169.40
8512006.03.13 04:25buy4220.10141.986141.676142.126
8522006.03.13 04:45buy4230.10141.926141.736142.026
8532006.03.13 05:05close4230.10141.947141.736142.026210.001115379.40
8542006.03.13 06:10close4220.10141.962141.676142.126-240.001115139.40
8552006.03.14 15:40sell4240.10141.308141.608141.208
8562006.03.14 15:59close4240.10141.217141.608141.208910.001116049.40
8572006.03.16 01:10buy4250.10141.744141.434141.884
8582006.03.16 02:55close4250.10141.646141.434141.884-980.001115069.40
8592006.03.20 06:30sell4260.10141.486141.796141.346
8602006.03.20 06:50sell4270.10141.520141.680141.420
8612006.03.20 06:58close4270.10141.430141.680141.420900.001115969.40
8622006.03.20 07:00close4260.10141.419141.796141.346670.001116639.40
8632006.03.20 14:55sell4280.10141.249141.559141.109
8642006.03.20 14:55sell4290.10141.249141.539141.149
8652006.03.20 15:47s/l4290.10141.539141.539141.149-2900.001113739.40
8662006.03.20 15:48s/l4280.10141.559141.559141.109-3100.001110639.40
8672006.03.27 04:05sell4300.10140.649141.139140.509
8682006.03.27 04:05sell4310.10140.649141.149140.549
8692006.03.27 04:15close4310.10140.576141.149140.549730.001111369.40
8702006.03.27 04:19close4300.10140.518141.139140.5091310.001112679.40
8712006.03.27 13:10sell4320.10140.323140.633140.183
8722006.03.27 13:10sell4330.10140.323140.613140.223
8732006.03.27 13:25close4320.10140.251140.633140.183720.001113399.40
8742006.03.27 13:25close4330.10140.251140.613140.223720.001114119.40
8752006.03.28 18:55buy4340.10141.437141.127141.577
8762006.03.28 19:15close4340.10141.501141.127141.577640.001114759.40
8772006.03.29 11:35buy4350.10141.548141.238141.688
8782006.03.29 13:05close4350.10141.536141.238141.688-120.001114639.40
8792006.03.30 05:30buy4360.10141.833141.613141.933
8802006.03.30 05:50close4360.10141.906141.613141.933730.001115369.40
8812006.04.11 13:45buy4370.10143.764143.454143.904
8822006.04.11 14:55close4370.10143.860143.454143.904960.001116329.40
8832006.04.12 13:55sell4380.10143.279143.569143.179
8842006.04.12 15:00close4380.10143.275143.569143.17940.001116369.40
8852006.04.17 18:55buy4390.10144.384144.164144.484
8862006.04.17 19:25close4390.10144.377144.164144.484-70.001116299.40
8872006.04.23 23:35sell4400.10143.300143.800143.160
8882006.04.23 23:40sell4410.10143.324143.824143.224
8892006.04.23 23:46close4410.10143.232143.824143.224920.001117219.40
8902006.04.24 00:08close4400.10143.170143.800143.1601299.801118519.20
8912006.04.24 15:20sell4420.10142.231142.561142.131
8922006.04.24 16:10close4420.10142.173142.561142.131580.001119099.20
8932006.05.02 12:15buy4430.10143.454143.144143.594
8942006.05.02 13:10close4430.10143.473143.144143.594190.001119289.20
8952006.05.03 10:50buy4440.10143.247142.937143.387
8962006.05.03 11:35close4440.10143.303142.937143.387560.001119849.20
8972006.05.03 18:40buy4450.10143.531143.221143.671
8982006.05.03 18:55buy4460.10143.483143.143143.583
8992006.05.03 19:05close4460.10143.521143.143143.583380.001120229.20
9002006.05.03 19:35close4450.10143.612143.221143.671810.001121039.20
9012006.05.04 15:40buy4470.10143.773143.463143.913
9022006.05.04 15:58close4470.10143.894143.463143.9131210.001122249.20
9032006.05.08 00:05sell4480.10142.865143.275142.725
9042006.05.08 00:05sell4490.10142.865143.275142.765
9052006.05.08 00:35t/p4490.10142.765143.275142.7651000.001123249.20
9062006.05.08 00:35close4480.10142.761143.275142.7251040.001124289.20
9072006.05.10 12:20sell4500.10141.378141.688141.278
9082006.05.10 12:26close4500.10141.287141.688141.278910.001125199.20
9092006.05.18 13:25buy4510.10141.762141.452141.902
9102006.05.18 15:04close4510.10141.733141.452141.902-290.001124909.20
9112006.05.22 09:35buy4520.10143.482143.072143.622
9122006.05.22 10:20close4520.10143.578143.072143.622960.001125869.20
9132006.05.23 03:25buy4530.10143.519143.139143.619
9142006.05.23 03:30close4530.10143.440143.139143.619-790.001125079.20
9152006.05.24 02:10buy4540.10143.427143.117143.567
9162006.05.24 03:42close4540.10143.398143.117143.567-290.001124789.20
9172006.05.25 07:50buy4550.10143.880143.570144.020
9182006.05.25 09:24close4550.10143.851143.570144.020-290.001124499.20
9192006.05.30 01:50buy4560.10143.521143.211143.661
9202006.05.30 02:10close4560.10143.626143.211143.6611050.001125549.20
9212006.05.31 13:15buy4570.10144.251143.941144.391
9222006.05.31 13:20buy4580.10144.187143.887144.287
9232006.05.31 14:04close4580.10144.268143.887144.287810.001126359.20
9242006.05.31 14:05close4570.10144.262143.941144.391110.001126469.20
9252006.06.05 11:05buy4590.10144.749144.449144.849
9262006.06.05 13:05close4590.10144.550144.449144.849-1990.001124479.20
9272006.06.06 16:35buy4600.10145.238144.888145.378
9282006.06.06 17:50close4600.10145.285144.888145.378470.001124949.20
9292006.06.09 01:30sell4610.10144.120144.500144.020
9302006.06.09 01:35close4610.10144.070144.500144.020500.001125449.20
9312006.06.12 13:30sell4620.10143.932144.242143.792
9322006.06.12 13:45close4620.10143.860144.242143.792720.001126169.20
9332006.06.12 14:05sell4630.10143.982144.242143.882
9342006.06.12 14:10sell4640.10143.972144.282143.832
9352006.06.12 14:35close4630.10143.944144.242143.882380.001126549.20
9362006.06.12 14:55close4640.10143.906144.282143.832660.001127209.20
9372006.06.14 17:35buy4650.10145.007144.697145.147
9382006.06.14 19:11close4650.10144.978144.697145.147-290.001126919.20
9392006.06.19 18:15sell4660.10145.085145.345144.985
9402006.06.19 18:35close4660.10145.048145.345144.985370.001127289.20
9412006.06.20 09:30sell4670.10144.490144.800144.350
9422006.06.20 09:35sell4680.10144.552145.052144.452
9432006.06.20 10:50close4680.10144.616145.052144.452-640.001126649.20
9442006.06.20 10:55close4670.10144.574144.800144.350-840.001125809.20
9452006.06.21 14:15buy4690.10145.267144.957145.407
9462006.06.21 15:45close4690.10145.282144.957145.407150.001125959.20
9472006.06.22 05:15buy4700.10145.475145.165145.615
9482006.06.22 05:25close4700.10145.570145.165145.615950.001126909.20
9492006.06.22 18:30buy4710.10146.062145.572146.202
9502006.06.22 20:00close4710.10146.051145.572146.202-110.001126799.20
9512006.06.26 09:55buy4720.10146.090145.680146.230
9522006.06.26 10:50buy4730.10145.952145.602146.052
9532006.06.26 10:53close4730.10146.040145.602146.052880.001127679.20
9542006.06.26 11:45close4720.10146.056145.680146.230-340.001127339.20
9552006.06.26 20:10buy4740.10146.220146.020146.320
9562006.06.26 20:35close4740.10146.273146.020146.320530.001127869.20
9572006.06.29 12:05sell4750.10145.972146.122145.872
9582006.06.29 12:30close4750.10145.895146.122145.872770.001128639.20
9592006.06.29 17:15sell4760.10145.685146.035145.585
9602006.06.29 17:40close4760.10145.688146.035145.585-30.001128609.20
9612006.07.03 12:05buy4770.10146.720146.400146.860
9622006.07.03 13:05close4770.10146.792146.400146.860720.001129329.20
9632006.07.05 00:10buy4780.10147.082146.772147.222
9642006.07.05 00:25buy4790.10147.006146.716147.106
9652006.07.05 00:40close4790.10147.058146.716147.106520.001129849.20
9662006.07.05 01:20s/l4780.10146.772146.772147.222-3100.001126749.20
9672006.07.05 16:50buy4800.10147.112146.802147.252
9682006.07.05 17:25close4800.10147.152146.802147.252400.001127149.20
9692006.07.10 13:25sell4810.10145.256145.566145.116
9702006.07.10 14:25close4810.10145.258145.566145.116-20.001127129.20
9712006.07.11 04:50sell4820.10145.363145.593145.263
9722006.07.11 05:15close4820.10145.320145.593145.263430.001127559.20
9732006.07.19 03:20sell4830.10146.533146.743146.433
9742006.07.19 03:40close4830.10146.542146.743146.433-90.001127469.20
9752006.07.19 11:30buy4840.10146.918146.608147.058
9762006.07.19 13:00close4840.10146.956146.608147.058380.001127849.20
9772006.07.25 08:35buy4850.10147.650147.340147.790
9782006.07.25 09:05buy4860.10147.577147.377147.677
9792006.07.25 09:20close4860.10147.597147.377147.677200.001128049.20
9802006.07.25 10:35close4850.10147.506147.340147.790-1440.001126609.20
9812006.07.26 18:25buy4870.10147.612147.302147.752
9822006.07.26 19:05close4870.10147.662147.302147.752500.001127109.20
9832006.07.31 07:20sell4880.10145.937146.187145.837
9842006.07.31 07:50close4880.10145.879146.187145.837580.001127689.20
9852006.08.01 06:50sell4890.10146.095146.405145.955
9862006.08.01 06:55sell4900.10146.099146.309145.999
9872006.08.01 07:15close4900.10146.057146.309145.999420.001128109.20
9882006.08.01 07:30close4890.10146.042146.405145.955530.001128639.20
9892006.08.03 14:50buy4910.10147.127146.807147.267
9902006.08.03 15:28close4910.10147.247146.807147.2671200.001129839.20
9912006.08.04 01:55buy4920.10147.344147.034147.484
9922006.08.04 02:25buy4930.10147.323147.133147.423
9932006.08.04 03:30close4930.10147.251147.133147.423-720.001129119.20
9942006.08.04 03:55close4920.10147.235147.034147.484-1090.001128029.20
9952006.08.09 04:45buy4940.10147.885147.575148.025
9962006.08.09 04:50buy4950.10147.849147.669147.949
9972006.08.09 05:20close4950.10147.810147.669147.949-390.001127639.20
9982006.08.09 06:23close4940.10147.856147.575148.025-290.001127349.20
9992006.08.09 09:05buy4960.10147.973147.663148.113
10002006.08.09 09:26close4960.10148.094147.663148.1131210.001128559.20
10012006.08.17 19:40buy4970.10148.711148.401148.851
10022006.08.17 20:00buy4980.10148.697148.487148.797
10032006.08.17 20:05close4980.10148.727148.487148.797300.001128859.20
10042006.08.17 20:10close4970.10148.760148.401148.851490.001129349.20
10052006.08.21 03:50buy4990.10148.817148.507148.957
10062006.08.21 03:50buy5000.10148.817148.427148.917
10072006.08.21 04:35close5000.10148.837148.427148.917200.001129549.20
10082006.08.21 05:20close4990.10148.815148.507148.957-20.001129529.20
10092006.08.21 10:10buy5010.10148.977148.667149.117
10102006.08.21 10:20close5010.10149.037148.667149.117600.001130129.20
10112006.08.21 17:20buy5020.10149.553149.243149.693
10122006.08.21 17:50buy5030.10149.519149.299149.619
10132006.08.21 19:17s/l5030.10149.299149.299149.619-2200.001127929.20
10142006.08.21 19:20close5020.10149.325149.243149.693-2280.001125649.20
10152006.08.22 17:30buy5040.10149.262148.952149.402
10162006.08.22 17:35close5040.10149.355148.952149.402930.001126579.20
10172006.08.28 06:45buy5050.10149.820149.510149.960
10182006.08.28 07:30close5050.10149.912149.510149.960920.001127499.20
10192006.08.29 16:35sell5060.10149.316149.626149.176
10202006.08.29 16:45sell5070.10149.322149.572149.222
10212006.08.29 16:50close5070.10149.290149.572149.222320.001127819.20
10222006.08.29 17:00close5060.10149.255149.626149.176610.001128429.20
10232006.08.30 08:40buy5080.10150.057149.747150.197
10242006.08.30 10:10close5080.10150.059149.747150.19720.001128449.20
10252006.08.31 04:30buy5090.10150.457150.147150.597
10262006.08.31 05:05close5090.10150.518150.147150.597610.001129059.20
10272006.08.31 05:50buy5100.10150.497150.187150.637
10282006.08.31 06:05buy5110.10150.472150.312150.572
10292006.08.31 06:20close5110.10150.524150.312150.572520.001129579.20
10302006.08.31 06:25close5100.10150.548150.187150.637510.001130089.20
10312006.09.04 15:10sell5120.10149.195149.365149.095
10322006.09.04 15:20close5120.10149.146149.365149.095490.001130579.20
10332006.09.05 02:45sell5130.10148.842149.302148.702
10342006.09.05 04:05close5130.10148.772149.302148.702700.001131279.20
10352006.09.05 09:10sell5140.10148.589148.929148.449
10362006.09.05 09:10sell5150.10148.589148.929148.489
10372006.09.05 09:35close5150.10148.528148.929148.489610.001131889.20
10382006.09.05 10:40close5140.10148.577148.929148.449120.001132009.20
10392006.09.07 04:10buy5160.10149.625149.395149.725
10402006.09.07 05:00close5160.10149.625149.395149.7250.001132009.20
10412006.09.07 14:20sell5170.10148.189148.609148.089
10422006.09.07 14:30close5170.10148.136148.609148.089530.001132539.20
10432006.09.07 20:30sell5180.10148.266148.576148.126
10442006.09.07 20:50modify5180.10148.2660.0000.000
10452006.09.07 21:10modify5180.10148.266148.576148.126
10462006.09.07 21:10close5180.10148.208148.576148.126580.001133119.20
10472006.09.11 03:20sell5190.10147.957148.217147.857
10482006.09.11 03:40close5190.10147.926148.217147.857310.001133429.20
10492006.09.11 12:00buy5200.10149.123148.813149.263
10502006.09.11 12:23close5200.10149.244148.813149.2631210.001134639.20
10512006.09.11 16:35buy5210.10149.250148.940149.390
10522006.09.11 18:05close5210.10149.277148.940149.390270.001134909.20
10532006.09.12 02:35buy5220.10149.452149.142149.592
10542006.09.12 03:25close5220.10149.519149.142149.592670.001135579.20
10552006.09.12 03:35buy5230.10149.456149.146149.596
10562006.09.12 05:05close5230.10149.449149.146149.596-70.001135509.20
10572006.09.13 06:00buy5240.10149.583149.343149.683
10582006.09.13 06:15close5240.10149.592149.343149.68390.001135599.20
10592006.09.18 14:45buy5250.10149.643149.333149.783
10602006.09.18 14:55close5250.10149.725149.333149.783820.001136419.20
10612006.09.19 04:05buy5260.10149.968149.708150.068
10622006.09.19 05:00close5260.10149.915149.708150.068-530.001135889.20
10632006.09.25 16:45sell5270.10148.546148.856148.406
10642006.09.25 16:45sell5280.10148.546148.896148.446
10652006.09.25 17:40close5270.10148.520148.856148.406260.001136149.20
10662006.09.25 17:40close5280.10148.520148.896148.446260.001136409.20
10672006.10.02 11:30buy5290.10150.038149.728150.178
10682006.10.02 12:10buy5300.10149.965149.775150.065
10692006.10.02 12:25close5300.10150.037149.775150.065720.001137129.20
10702006.10.02 12:30close5290.10150.109149.728150.178710.001137839.20
10712006.10.05 04:30sell5310.10149.494149.784149.394
10722006.10.05 04:35close5310.10149.471149.784149.394230.001138069.20
10732006.10.05 14:55sell5320.10149.343149.553149.243
10742006.10.05 15:55close5320.10149.333149.553149.243100.001138169.20
10752006.10.09 06:55buy5330.10150.073149.683150.173
10762006.10.09 07:00close5330.10150.133149.683150.173600.001138769.20
10772006.10.10 04:35buy5340.10150.023149.713150.163
10782006.10.10 05:05close5340.10150.101149.713150.163780.001139549.20
10792006.10.17 12:40sell5350.10148.754149.134148.654
10802006.10.17 13:00close5350.10148.695149.134148.654590.001140139.20
10812006.10.18 00:25sell5360.10148.826149.156148.726
10822006.10.18 01:30close5360.10148.830149.156148.726-40.001140099.20
10832006.10.26 09:10buy5370.10150.219150.069150.319
10842006.10.26 09:45close5370.10150.222150.069150.31930.001140129.20
10852006.10.27 01:50buy5380.10150.516150.206150.656
10862006.10.27 02:50buy5390.10150.469150.209150.569
10872006.10.27 03:30close5390.10150.470150.209150.56910.001140139.20
10882006.10.27 03:42close5380.10150.487150.206150.656-290.001139849.20
10892006.10.30 04:25sell5400.10149.382149.652149.282
10902006.10.30 05:20close5400.10149.378149.652149.28240.001139889.20
10912006.11.14 03:50sell5410.10150.861151.261150.761
10922006.11.14 04:05close5410.10150.835151.261150.761260.001140149.20
10932006.11.14 16:15sell5420.10150.823151.113150.723
10942006.11.14 17:10close5420.10150.804151.113150.723190.001140339.20
10952006.11.20 06:45buy5430.10151.338151.178151.438
10962006.11.20 06:55close5430.10151.365151.178151.438270.001140609.20
10972006.11.27 02:55buy5440.10151.930151.740152.030
10982006.11.27 03:30close5440.10151.880151.740152.030-500.001140109.20
10992006.11.28 11:40buy5450.10152.766152.456152.906
11002006.11.28 11:40buy5460.10152.766152.426152.866
11012006.11.28 11:46close5460.10152.847152.426152.866810.001140919.20
11022006.11.28 12:14close5450.10152.887152.456152.9061210.001142129.20
11032006.11.29 00:00buy5470.10153.221152.881153.321
11042006.11.29 00:34s/l5470.10152.881152.881153.321-3400.001138729.20
11052006.11.30 11:55buy5480.10153.303152.993153.443
11062006.11.30 12:45close5480.10153.388152.993153.443850.001139579.20
11072006.12.04 06:20buy5490.10153.986153.786154.086
11082006.12.04 07:30close5490.10153.961153.786154.086-250.001139329.20
11092006.12.07 11:55sell5500.10152.869153.179152.729
11102006.12.07 11:55sell5510.10152.869153.049152.769
11112006.12.07 12:00close5510.10152.810153.049152.769590.001139919.20
11122006.12.07 12:45close5500.10152.792153.179152.729770.001140689.20
11132006.12.11 05:55buy5520.10153.495153.185153.635
11142006.12.11 06:10close5520.10153.566153.185153.635710.001141399.20
11152006.12.12 14:30buy5530.10154.818154.638154.918
11162006.12.12 14:35close5530.10154.859154.638154.918410.001141809.20
11172006.12.19 10:30buy5540.10155.255154.755155.395
11182006.12.19 10:46close5540.10155.377154.755155.3951220.001143029.20
11192006.12.20 04:55buy5550.10156.224155.844156.324
11202006.12.20 05:45close5550.10156.225155.844156.32410.001143039.20
11212007.01.08 04:10sell5560.10153.935154.315153.835
11222007.01.08 04:40close5560.10153.902154.315153.835330.001143369.20
11232007.01.09 05:10buy5570.10155.057154.747155.197
11242007.01.09 06:20close5570.10155.065154.747155.19780.001143449.20
11252007.01.10 08:45buy5580.10154.848154.538154.988
11262007.01.10 09:45close5580.10154.909154.538154.988610.001144059.20
11272007.01.11 06:05buy5590.10155.132154.822155.272
11282007.01.11 06:20close5590.10155.162154.822155.272300.001144359.20
11292007.01.15 06:50buy5600.10155.483155.333155.583
11302007.01.15 06:55close5600.10155.535155.333155.583520.001144879.20
11312007.01.17 02:05buy5610.10156.074155.764156.214
11322007.01.17 02:35close5610.10156.131155.764156.214570.001145449.20
11332007.01.18 09:30buy5620.10157.110156.610157.250
11342007.01.18 10:35buy5630.10157.006156.606157.106
11352007.01.18 10:45close5630.10157.069156.606157.106630.001146079.20
11362007.01.18 11:00close5620.10157.080156.610157.250-300.001145779.20
11372007.01.23 12:40buy5640.10157.975157.665158.115
11382007.01.23 12:45buy5650.10157.852157.532157.952
11392007.01.23 12:55close5650.10157.933157.532157.952810.001146589.20
11402007.01.23 14:10close5640.10158.014157.665158.115390.001146979.20
11412007.01.23 18:10buy5660.10158.147157.967158.247
11422007.01.23 18:15close5660.10158.230157.967158.247830.001147809.20
11432007.01.24 19:40sell5670.10156.779157.279156.679
11442007.01.24 20:05close5670.10156.717157.279156.679620.001148429.20
11452007.01.25 21:05sell5680.10156.741157.051156.601
11462007.01.25 21:50modify5680.10156.7410.0000.000
11472007.01.25 22:10modify5680.10156.741157.051156.601
11482007.01.25 22:59close5680.10156.751157.051156.601-100.001148329.20
11492007.02.07 12:50buy5690.10156.690156.380156.830
11502007.02.07 13:05buy5700.10156.641156.291156.741
11512007.02.07 13:15close5700.10156.707156.291156.741660.001148989.20
11522007.02.07 13:30close5690.10156.719156.380156.830290.001149279.20
11532007.02.07 18:35buy5710.10157.076156.766157.216
11542007.02.07 19:15close5710.10157.127156.766157.216510.001149789.20
11552007.02.08 08:55buy5720.10157.432157.122157.572
11562007.02.08 10:15close5720.10157.395157.122157.572-370.001149419.20
11572007.02.09 03:15buy5730.10158.129157.819158.269
11582007.02.09 04:15close5730.10158.172157.819158.269430.001149849.20
11592007.02.12 01:35buy5740.10158.625158.305158.765
11602007.02.12 02:35close5740.10158.702158.305158.765770.001150619.20
11612007.02.13 05:25sell5750.10157.472157.762157.372
11622007.02.13 05:55close5750.10157.408157.762157.372640.001151259.20
11632007.02.14 09:25buy5760.10158.254157.944158.394
11642007.02.14 09:25buy5770.10158.254157.944158.354
11652007.02.14 09:29close5770.10158.335157.944158.354810.001152069.20
11662007.02.14 09:33close5760.10158.376157.944158.3941220.001153289.20
11672007.02.14 10:45buy5780.10158.385158.075158.525
11682007.02.14 12:15close5780.10158.407158.075158.525220.001153509.20
11692007.02.19 19:15buy5790.10157.310157.000157.450
11702007.02.19 20:20close5790.10157.348157.000157.450380.001153889.20
11712007.02.21 11:55buy5800.10158.632158.322158.772
11722007.02.21 12:37close5800.10158.762158.322158.7721300.001155189.20
11732007.02.27 04:05sell5810.10158.845159.155158.705
11742007.02.27 04:20close5810.10158.799159.155158.705460.001155649.20
11752007.02.27 23:10sell5820.10156.468156.778156.328
11762007.02.27 23:10sell5830.10156.468156.968156.368
11772007.02.27 23:29t/p5830.10156.368156.968156.3681000.001156649.20
11782007.02.27 23:29close5820.10156.333156.778156.3281350.001157999.20
11792007.03.05 23:30sell5840.10151.313151.783151.173
11802007.03.05 23:36close5840.10151.183151.783151.1731300.001159299.20
11812007.03.06 21:15buy5850.10152.926152.616153.066
11822007.03.06 22:00close5850.10153.042152.616153.0661160.001160459.20
11832007.03.07 16:40buy5860.10152.956152.646153.096
11842007.03.07 18:00close5860.10153.020152.646153.096640.001161099.20
11852007.03.07 20:45buy5870.10153.213152.823153.353
11862007.03.07 22:32s/l5870.10152.823152.823153.353-3900.001157199.20
11872007.03.08 07:15buy5880.10153.607153.267153.747
11882007.03.08 08:21close5880.10153.728153.267153.7471210.001158409.20
11892007.03.09 02:45buy5890.10154.144153.834154.284
11902007.03.09 03:45close5890.10154.249153.834154.2841050.001159459.20
11912007.03.11 23:05buy5900.10155.178154.868155.318
11922007.03.11 23:50close5900.10155.273154.868155.318950.001160409.20
11932007.03.12 18:10buy5910.10154.990154.680155.130
11942007.03.12 18:30close5910.10155.101154.680155.1301110.001161519.20
11952007.03.13 13:40sell5920.10154.278154.698154.138
11962007.03.13 14:07close5920.10154.147154.698154.1381310.001162829.20
11972007.03.15 01:05buy5930.10154.917154.607155.057
11982007.03.15 01:45close5930.10154.966154.607155.057490.001163319.20
11992007.03.15 12:45buy5940.10154.987154.677155.127
12002007.03.15 13:04close5940.10155.109154.677155.1271220.001164539.20
12012007.03.15 19:50buy5950.10155.603155.293155.743
12022007.03.15 20:55close5950.10155.674155.293155.743710.001165249.20
12032007.03.19 02:55buy5960.10155.708155.208155.848
12042007.03.19 03:15close5960.10155.837155.208155.8481290.001166539.20
12052007.03.19 06:25buy5970.10155.958155.648156.098
12062007.03.19 08:01close5970.10155.929155.648156.098-290.001166249.20
12072007.03.20 02:20buy5980.10156.576156.246156.716
12082007.03.20 02:50close5980.10156.463156.246156.716-1130.001165119.20
12092007.03.21 11:10buy5990.10156.566156.256156.706
12102007.03.21 12:05close5990.10156.592156.256156.706260.001165379.20
12112007.03.21 22:15buy6000.10157.176156.716157.276
12122007.03.21 22:50close6000.10157.181156.716157.27650.001165429.20
12132007.03.27 00:50buy6010.10157.516157.206157.656
12142007.03.27 01:30close6010.10157.572157.206157.656560.001165989.20
12152007.03.29 16:00buy6020.10157.025156.715157.165
12162007.03.29 16:30buy6030.10156.951156.531157.051
12172007.03.29 16:37close6030.10157.031156.531157.051800.001166789.20
12182007.03.29 16:45close6020.10157.147156.715157.1651220.001168009.20
12192007.03.29 19:45buy6040.10157.269156.959157.409
12202007.03.29 20:00close6040.10157.298156.959157.409290.001168299.20
12212007.04.02 10:30buy6050.10157.220156.910157.360
12222007.04.02 11:40close6050.10157.310156.910157.360900.001169199.20
12232007.04.02 13:45buy6060.10157.310157.000157.450
12242007.04.02 13:54close6060.10157.430157.000157.4501200.001170399.20
12252007.04.02 17:45buy6070.10157.420157.110157.560
12262007.04.02 18:35close6070.10157.450157.110157.560300.001170699.20
12272007.04.04 06:05buy6080.10158.420158.110158.560
12282007.04.04 06:10buy6090.10158.405158.215158.505
12292007.04.04 06:20close6090.10158.485158.215158.505800.001171499.20
12302007.04.04 06:53close6080.10158.541158.110158.5601210.001172709.20
12312007.04.04 11:05buy6100.10158.605158.295158.745
12322007.04.04 11:09close6100.10158.726158.295158.7451210.001173919.20
12332007.04.04 11:50buy6110.10158.660158.350158.800
12342007.04.04 12:10close6110.10158.781158.350158.8001210.001175129.20
12352007.04.05 09:35buy6120.10158.660158.350158.800
12362007.04.05 10:15close6120.10158.700158.350158.800400.001175529.20
12372007.04.13 02:55buy6130.10160.630160.320160.770
12382007.04.13 03:25close6130.10160.720160.320160.770900.001176429.20
12392007.04.15 23:25buy6140.10161.945161.445162.085
12402007.04.15 23:30buy6150.10161.805161.305161.905
12412007.04.15 23:38close6150.10161.886161.305161.905810.001177239.20
12422007.04.16 00:05buy6160.10161.640161.190161.740
12432007.04.16 00:22s/l6140.10161.445161.445162.085-5027.201172212.00
12442007.04.16 02:05close6160.10161.550161.190161.740-900.001171312.00
12452007.04.16 17:05buy6170.10162.290161.980162.430
12462007.04.16 17:15buy6180.10162.250161.900162.350
12472007.04.16 18:20close6180.10162.230161.900162.350-200.001171112.00
12482007.04.16 18:30close6170.10162.260161.980162.430-300.001170812.00
12492007.04.17 13:40buy6190.10161.800161.490161.940
12502007.04.17 13:55buy6200.10161.725161.375161.825
12512007.04.17 14:09close6200.10161.805161.375161.825800.001171612.00
12522007.04.17 14:50close6190.10161.870161.490161.940700.001172312.00
12532007.04.18 04:05sell6210.10161.250161.510161.150
12542007.04.18 04:09close6210.10161.160161.510161.150900.001173212.00
12552007.04.20 02:10buy6220.10161.420161.110161.560
12562007.04.20 02:10buy6230.10161.420161.110161.520
12572007.04.20 02:45close6230.10161.440161.110161.520200.001173412.00
12582007.04.20 02:50close6220.10161.510161.110161.560900.001174312.00
12592007.04.24 03:15sell6240.10160.550160.880160.410
12602007.04.24 03:25sell6250.10160.610161.110160.510
12612007.04.24 04:35s/l6240.10160.880160.880160.410-3300.001171012.00
12622007.04.24 05:10close6250.10160.740161.110160.510-1300.001169712.00
12632007.04.26 09:45buy6260.10162.250161.940162.390
12642007.04.26 10:49close6260.10162.370161.940162.3901200.001170912.00
12652007.04.26 19:15buy6270.10162.640162.330162.780
12662007.04.26 19:55close6270.10162.690162.330162.780500.001171412.00
12672007.04.26 20:20buy6280.10162.650162.340162.790
12682007.04.26 21:17close6280.10162.520162.340162.790-1300.001170112.00
12692007.04.27 01:50buy6290.10162.650162.340162.790
12702007.04.27 03:20close6290.10162.649162.340162.790-10.001170102.00
12712007.05.02 15:50buy6300.10163.250162.940163.390
12722007.05.02 16:25close6300.10163.340162.940163.390900.001171002.00
12732007.05.09 02:35sell6310.10162.300162.610162.160
12742007.05.09 03:00close6310.10162.270162.610162.160300.001171302.00
12752007.05.14 12:30buy6320.10163.020162.710163.160
12762007.05.14 13:00close6320.10163.075162.710163.160550.001171852.00
12772007.05.23 13:40buy6330.10163.770163.460163.910
12782007.05.23 14:00close6330.10163.850163.460163.910800.001172652.00
12792007.05.24 11:10sell6340.10163.190163.560163.090
12802007.05.24 11:36close6340.10163.100163.560163.090900.001173552.00
12812007.05.29 05:10sell6350.10163.240163.640163.140
12822007.05.29 05:40close6350.10163.220163.640163.140200.001173752.00
12832007.05.30 13:55sell6360.10163.340163.540163.240
12842007.05.30 14:30close6360.10163.350163.540163.240-100.001173652.00
12852007.06.04 11:05buy6370.10164.170163.860164.310
12862007.06.04 11:55close6370.10164.250163.860164.310800.001174452.00
12872007.06.07 11:25sell6380.10163.650163.960163.510
12882007.06.07 12:05close6380.10163.570163.960163.510800.001175252.00
12892007.06.13 23:05buy6390.10163.150162.770163.250
12902007.06.13 23:40close6390.10163.160162.770163.250100.001175352.00
12912007.06.14 14:50buy6400.10163.660163.350163.800
12922007.06.14 15:35close6400.10163.720163.350163.800600.001175952.00
12932007.06.20 13:20buy6410.10165.860165.550166.000
12942007.06.20 14:10close6410.10165.910165.550166.000500.001176452.00
12952007.06.21 00:10sell6420.10165.570165.800165.470
12962007.06.21 00:30close6420.10165.560165.800165.470100.001176552.00
12972007.06.22 03:55buy6430.10165.905165.595166.045
12982007.06.22 04:40close6430.10165.950165.595166.045450.001177002.00
12992007.06.25 18:00buy6440.10166.630166.320166.770
13002007.06.25 20:00close6440.10166.390166.320166.770-2400.001174602.00
13012007.06.26 11:10sell6450.10165.560165.870165.420
13022007.06.26 11:10sell6460.10165.560166.060165.460
13032007.06.26 12:00s/l6450.10165.870165.870165.420-3100.001171502.00
13042007.06.26 12:40close6460.10165.710166.060165.460-1500.001170002.00
13052007.06.28 04:05sell6470.10165.500165.810165.360
13062007.06.28 04:05sell6480.10165.500165.930165.400
13072007.06.28 04:35close6480.10165.470165.930165.400300.001170302.00
13082007.06.28 04:45close6470.10165.420165.810165.360800.001171102.00
13092007.07.03 07:20buy6490.10166.840166.530166.980
13102007.07.03 07:25buy6500.10166.800166.520166.900
13112007.07.03 07:48s/l6490.10166.530166.530166.980-3100.001168002.00
13122007.07.03 07:51s/l6500.10166.520166.520166.900-2800.001165202.00
13132007.07.10 10:30buy6510.10168.110167.800168.250
13142007.07.10 10:39close6510.10168.231167.800168.2501210.001166412.00
13152007.07.10 23:30sell6520.10167.270167.580167.130
13162007.07.10 23:35sell6530.10167.280167.560167.180
13172007.07.11 00:08close6530.10167.190167.560167.180899.801167311.80
13182007.07.11 00:09close6520.10167.140167.580167.1301299.801168611.60
13192007.07.11 08:20sell6540.10166.920167.230166.780
13202007.07.11 08:31close6540.10166.790167.230166.7801300.001169911.60
13212007.07.11 18:10buy6550.10168.000167.690168.140
13222007.07.11 19:20close6550.10168.025167.690168.140250.001170161.60
13232007.07.15 23:10sell6560.10168.120168.380168.020
13242007.07.16 00:05close6560.10168.130168.380168.020-100.201170061.40
13252007.07.16 19:10sell6570.10167.910168.220167.770
13262007.07.16 19:10sell6580.10167.910168.150167.810
13272007.07.16 19:35close6580.10167.900168.150167.810100.001170161.40
13282007.07.16 19:40close6570.10167.860168.220167.770500.001170661.40
13292007.07.18 11:40buy6590.10168.260167.950168.400
13302007.07.18 12:20close6590.10168.310167.950168.400500.001171161.40
13312007.07.19 14:15buy6600.10168.660168.490168.760
13322007.07.19 15:00close6600.10168.610168.490168.760-500.001170661.40
13332007.07.23 02:40sell6610.10167.520167.970167.380
13342007.07.23 03:23close6610.10167.390167.970167.3801300.001171961.40
13352007.07.24 16:35sell6620.10166.870167.310166.770
13362007.07.24 16:41close6620.10166.780167.310166.770900.001172861.40
13372007.07.24 23:00sell6630.10166.250166.750166.150
13382007.07.24 23:26close6630.10166.160166.750166.150900.001173761.40
13392007.07.25 03:50sell6640.10165.780166.090165.640
13402007.07.25 03:55sell6650.10165.790166.290165.690
13412007.07.25 04:53s/l6640.10166.090166.090165.640-3100.001170661.40
13422007.07.25 05:55close6650.10166.130166.290165.690-3400.001167261.40
13432007.07.25 11:05sell6660.10165.470165.970165.370
13442007.07.25 11:09close6660.10165.380165.970165.370900.001168161.40
13452007.07.30 12:40sell6670.10161.920162.230161.780
13462007.07.30 13:01s/l6670.10162.230162.230161.780-3100.001165061.40
13472007.07.31 00:10buy6680.10163.220162.910163.360
13482007.07.31 02:10close6680.10163.155162.910163.360-650.001164411.40
13492007.07.31 12:40buy6690.01163.440163.130163.580
13502007.07.31 13:05s/l6690.01163.130163.130163.580-310.001164101.40
13512007.08.01 09:55sell6700.10161.000161.500160.900
13522007.08.01 10:10close6700.10160.940161.500160.900600.001164701.40
13532007.08.01 19:45sell6710.01162.110162.420161.970
13542007.08.01 19:50sell6720.10162.125162.415162.025
13552007.08.01 19:54s/l6720.10162.415162.415162.025-2900.001161801.40
13562007.08.01 19:54s/l6710.01162.420162.420161.970-310.001161491.40
13572007.08.02 17:15buy6730.01163.070162.570163.210
13582007.08.02 17:33close6730.01163.191162.570163.210121.001161612.40
13592007.08.02 18:35buy6740.10163.100162.640163.240
13602007.08.02 19:21close6740.10163.221162.640163.2401210.001162822.40
13612007.08.08 02:20buy6750.10163.410163.120163.510
13622007.08.08 02:54close6750.10163.490163.120163.510800.001163622.40
13632007.08.10 02:20sell6760.10161.270161.770161.130
13642007.08.10 02:20sell6770.10161.270161.770161.170
13652007.08.10 03:05close6770.10161.270161.770161.1700.001163622.40
13662007.08.10 03:40close6760.10161.210161.770161.130600.001164222.40
13672007.08.13 11:25sell6780.10161.350161.680161.210
13682007.08.13 11:25sell6790.10161.350161.850161.250
13692007.08.13 11:29close6790.10161.260161.850161.250900.001165122.40
13702007.08.13 11:30close6780.10161.220161.680161.2101300.001166422.40
13712007.08.13 18:25sell6800.10161.240161.550161.100
13722007.08.13 19:10close6800.10161.150161.550161.100900.001167322.40
13732007.08.14 03:15sell6810.10160.600160.920160.460
13742007.08.14 03:50close6810.10160.560160.920160.460400.001167722.40
13752007.08.14 16:00sell6820.10160.530160.910160.390
13762007.08.14 16:03close6820.10160.400160.910160.3901300.001169022.40
13772007.08.15 08:35sell6830.10157.940158.340157.800
13782007.08.15 08:41close6830.10157.810158.340157.8001300.001170322.40
13792007.08.16 00:10sell6840.10156.380156.880156.240
13802007.08.16 00:55close6840.10156.280156.880156.2401000.001171322.40
13812007.08.20 05:55buy6850.10154.640154.170154.780
13822007.08.20 06:01close6850.10154.761154.170154.7801210.001172532.40
13832007.08.20 10:20buy6860.10155.390154.890155.530
13842007.08.20 10:30buy6870.10155.260154.760155.360
13852007.08.20 10:44close6870.10155.341154.760155.360810.001173342.40
13862007.08.20 12:20close6860.10155.250154.890155.530-1400.001171942.40
13872007.08.21 04:15buy6880.10154.960154.460155.100
13882007.08.21 04:22close6880.10155.080154.460155.1001200.001173142.40
13892007.08.21 12:25buy6890.10154.480153.980154.620
13902007.08.21 12:25close6890.10154.601153.980154.6201210.001174352.40
13912007.08.21 12:55buy6900.10154.400153.900154.540
13922007.08.21 13:41close6900.10154.520153.900154.5401200.001175552.40
13932007.08.22 16:30buy6910.10155.410155.100155.550
13942007.08.22 16:47close6910.10155.531155.100155.5501210.001176762.40
13952007.08.22 18:35buy6920.10155.515155.205155.655
13962007.08.22 18:51close6920.10155.636155.205155.6551210.001177972.40
13972007.08.23 12:40buy6930.10157.930157.430158.070
13982007.08.23 12:40buy6940.10157.930157.430158.030
13992007.08.23 13:12close6940.10158.011157.430158.030810.001178782.40
14002007.08.23 13:13close6930.10158.050157.430158.0701200.001179982.40
14012007.08.23 22:10buy6950.10157.570157.090157.710
14022007.08.23 23:05s/l6950.10157.090157.090157.710-4800.001175182.40
14032007.08.24 03:40buy6960.10157.660157.350157.800
14042007.08.24 03:40buy6970.10157.660157.160157.760
14052007.08.24 04:09s/l6960.10157.350157.350157.800-3100.001172082.40
14062007.08.24 04:40close6970.10157.600157.160157.760-600.001171482.40
14072007.08.27 01:15buy6980.01159.380159.070159.520
14082007.08.27 01:38s/l6980.01159.070159.070159.520-310.001171172.40
14092007.08.28 01:40sell6990.10157.780158.130157.680
14102007.08.28 01:49close6990.10157.690158.130157.680900.001172072.40
14112007.08.29 22:05buy7000.01158.600158.100158.740
14122007.08.29 22:05buy7010.10158.600158.100158.700
14132007.08.29 22:35close7000.01158.400158.100158.740-200.001171872.40
14142007.08.29 22:35close7010.10158.400158.100158.700-2000.001169872.40
14152007.08.29 22:40buy7020.01158.490157.990158.630
14162007.08.29 22:40buy7030.10158.490157.990158.590
14172007.08.30 00:19s/l7020.01157.990157.990158.630-508.161169364.24
14182007.08.30 00:19s/l7030.10157.990157.990158.590-5081.601164282.64
14192007.08.30 16:20buy7040.01157.760157.340157.900
14202007.08.30 16:21close7040.01157.510157.340157.900-250.001164032.64
14212007.08.30 18:20buy7050.01157.955157.645158.095
14222007.08.30 19:12close7050.01158.076157.645158.095121.001164153.64
14232007.09.05 08:25sell7060.01157.510158.010157.410
14242007.09.05 09:00close7060.01157.490158.010157.41020.001164173.64
14252007.09.05 13:25sell7070.01157.210157.520157.070
14262007.09.05 13:31close7070.01157.080157.520157.070130.001164303.64
14272007.09.06 12:25sell7080.10157.380157.800157.240
14282007.09.06 12:25sell7090.10157.380157.800157.280
14292007.09.06 12:50close7090.10157.350157.800157.280300.001164603.64
14302007.09.06 12:52close7080.10157.250157.800157.2401300.001165903.64
14312007.09.06 17:15buy7100.10157.760157.390157.900
14322007.09.06 18:11close7100.10157.881157.390157.9001210.001167113.64
14332007.09.09 23:40sell7110.10155.680156.180155.540
14342007.09.09 23:57close7110.10155.550156.180155.5401300.001168413.64
14352007.09.11 01:55sell7120.10156.650156.960156.510
14362007.09.11 02:20close7120.10156.560156.960156.510900.001169313.64
14372007.09.11 19:45buy7130.10157.950157.640158.090
14382007.09.11 19:54close7130.10158.071157.640158.0901210.001170523.64
14392007.09.12 05:35buy7140.10157.990157.680158.130
14402007.09.12 07:05close7140.10157.960157.680158.130-300.001170223.64
14412007.09.12 17:05buy7150.10158.600158.290158.740
14422007.09.12 17:36close7150.10158.721158.290158.7401210.001171433.64
14432007.09.13 11:05buy7160.10159.350159.000159.490
14442007.09.13 12:01close7160.10159.471159.000159.4901210.001172643.64
14452007.09.18 22:30buy7170.10162.040161.660162.180
14462007.09.18 23:05buy7180.01161.960161.460162.060
14472007.09.19 00:15close7180.01161.860161.460162.060-102.721172540.92
14482007.09.19 00:30close7170.10161.800161.660162.180-2427.201170113.72
14492007.09.19 15:45buy7190.10162.070161.720162.210
14502007.09.19 17:45close7190.10161.980161.720162.210-900.001169213.72
14512007.09.25 03:35sell7200.10161.520161.740161.420
14522007.09.25 03:49close7200.10161.430161.740161.420900.001170113.72
14532007.09.26 16:55buy7210.10163.270162.960163.410
14542007.09.26 17:20buy7220.10163.220162.920163.320
14552007.09.26 17:45s/l7210.10162.960162.960163.410-3100.001167013.72
14562007.09.26 17:45s/l7220.10162.920162.920163.320-3000.001164013.72
14572007.09.27 05:45buy7230.01163.350163.040163.490
14582007.09.27 06:15close7230.01163.440163.040163.49090.001164103.72
14592007.09.27 17:40buy7240.10163.625163.315163.765
14602007.09.27 18:07close7240.10163.745163.315163.7651200.001165303.72
14612007.10.01 04:20buy7250.10164.010163.700164.150
14622007.10.01 05:54close7250.10163.981163.700164.150-290.001165013.72
14632007.10.01 11:20buy7260.10164.610164.120164.750
14642007.10.01 11:28s/l7260.10164.120164.120164.750-4900.001160113.72
14652007.10.01 11:35buy7270.10164.420164.110164.560
14662007.10.01 12:09close7270.10164.541164.110164.5601210.001161323.72
14672007.10.02 23:15sell7280.10163.800164.110163.660
14682007.10.02 23:25close7280.10163.750164.110163.660500.001161823.72
14692007.10.04 11:10buy7290.10164.625164.295164.765
14702007.10.04 11:15buy7300.10164.580164.210164.680
14712007.10.04 12:41s/l7290.10164.295164.295164.765-3300.001158523.72
14722007.10.04 12:46s/l7300.10164.210164.210164.680-3700.001154823.72
14732007.10.04 18:10buy7310.01164.550164.050164.650
14742007.10.04 19:25close7310.01164.455164.050164.650-95.001154728.72
14752007.10.10 01:10buy7320.10165.330165.020165.470
14762007.10.10 02:42close7320.10165.300165.020165.470-300.001154428.72
14772007.10.10 11:50buy7330.10166.005165.695166.145
14782007.10.10 12:19close7330.10166.126165.695166.1451210.001155638.72
14792007.10.10 13:05buy7340.10166.040165.730166.180
14802007.10.10 14:35close7340.10166.029165.730166.180-110.001155528.72
14812007.10.11 11:20buy7350.10166.660166.350166.800
14822007.10.11 11:23close7350.10166.781166.350166.8001210.001156738.72
14832007.10.11 17:10buy7360.10167.320166.820167.460
14842007.10.11 18:05buy7370.01167.205166.715167.305
14852007.10.11 18:17s/l7360.10166.820166.820167.460-5000.001151738.72
14862007.10.11 18:19s/l7370.01166.715166.715167.305-490.001151248.72
14872007.10.12 00:50buy7380.10166.690166.380166.830
14882007.10.12 01:45buy7390.01166.620166.450166.720
14892007.10.12 01:55s/l7390.01166.450166.450166.720-170.001151078.72
14902007.10.12 01:59s/l7380.10166.380166.380166.830-3100.001147978.72
14912007.10.15 01:35buy7400.01166.640166.330166.780
14922007.10.15 03:35close7400.01166.490166.330166.780-150.001147828.72
14932007.10.15 11:55buy7410.01167.375166.875167.475
14942007.10.15 12:12close7410.01167.455166.875167.47580.001147908.72
14952007.10.16 02:30sell7420.01166.670166.980166.530
14962007.10.16 03:30close7420.01166.650166.980166.53020.001147928.72
14972007.10.17 03:10sell7430.10165.270165.770165.130
14982007.10.17 03:15sell7440.01165.310165.810165.210
14992007.10.17 04:00close7440.01165.260165.810165.21050.001147978.72
15002007.10.17 04:05close7430.10165.220165.770165.130500.001148478.72
15012007.10.17 19:10sell7450.10165.475165.785165.335
15022007.10.17 19:10sell7460.10165.475165.975165.375
15032007.10.17 19:34close7460.10165.385165.975165.375900.001149378.72
15042007.10.17 20:19s/l7450.10165.785165.785165.335-3100.001146278.72
15052007.10.18 00:55sell7470.10165.560165.870165.420
15062007.10.18 01:02close7470.10165.430165.870165.4201300.001147578.72
15072007.10.22 00:35sell7480.10163.075163.435162.935
15082007.10.22 00:40sell7490.10163.150163.650163.050
15092007.10.22 00:59close7490.10163.060163.650163.050900.001148478.72
15102007.10.22 01:23close7480.10162.945163.435162.9351300.001149778.72
15112007.10.22 12:50sell7500.10162.035162.535161.895
15122007.10.22 12:50sell7510.10162.035162.535161.935
15132007.10.22 12:57close7510.10161.945162.535161.935900.001150678.72
15142007.10.22 12:59close7500.10161.905162.535161.8951300.001151978.72
15152007.10.22 13:45sell7520.10162.065162.375161.925
15162007.10.22 13:46close7520.10161.935162.375161.9251300.001153278.72
15172007.10.23 22:15buy7530.10163.605163.295163.745
15182007.10.23 22:30close7530.10163.726163.295163.7451210.001154488.72
15192007.10.25 12:25buy7540.10163.525163.115163.665
15202007.10.25 12:30buy7550.10163.375162.875163.475
15212007.10.25 12:37close7550.10163.455162.875163.475800.001155288.72
15222007.10.25 12:42close7540.10163.645163.115163.6651200.001156488.72
15232007.10.25 22:20buy7560.10163.440163.130163.580
15242007.10.25 22:48close7560.10163.561163.130163.5801210.001157698.72
15252007.10.25 22:55buy7570.10163.440163.130163.580
15262007.10.26 00:05close7570.10163.460163.130163.580172.801157871.52
15272007.10.29 00:55buy7580.10164.430164.120164.570
15282007.10.29 01:37close7580.10164.550164.120164.5701200.001159071.52
15292007.10.29 12:55buy7590.10165.060164.680165.200
15302007.10.29 13:09close7590.10165.180164.680165.2001200.001160271.52
15312007.10.29 14:10buy7600.10165.120164.810165.260
15322007.10.29 15:14close7600.10165.240164.810165.2601200.001161471.52
15332007.10.30 11:00buy7610.10165.060164.730165.200
15342007.10.30 11:26close7610.10165.180164.730165.2001200.001162671.52
15352007.10.30 18:30buy7620.10165.630165.320165.770
15362007.10.30 19:10buy7630.10165.560165.350165.660
15372007.10.30 19:15close7630.10165.635165.350165.660750.001163421.52
15382007.10.30 20:30close7620.10165.520165.320165.770-1100.001162321.52
15392007.10.31 16:30buy7640.10166.630166.320166.770
15402007.10.31 18:00close7640.10166.604166.320166.770-260.001162061.52
15412007.11.01 08:15buy7650.10166.925166.615167.065
15422007.11.01 08:27close7650.10167.046166.615167.0651210.001163271.52
15432007.11.02 00:20sell7660.10165.410165.860165.310
15442007.11.02 01:10close7660.10165.450165.860165.310-400.001162871.52
15452007.11.05 13:10sell7670.10165.375165.685165.235
15462007.11.05 13:15sell7680.10165.430165.760165.330
15472007.11.05 13:17close7680.10165.340165.760165.330900.001163771.52
15482007.11.05 13:28close7670.10165.245165.685165.2351300.001165071.52
15492007.11.06 14:10buy7690.10166.710166.400166.850
15502007.11.06 14:34close7690.10166.830166.400166.8501200.001166271.52
15512007.11.07 04:10buy7700.10167.160166.850167.300
15522007.11.07 05:08s/l7700.10166.850166.850167.300-3100.001163171.52
15532007.11.08 00:15sell7710.10164.790165.220164.650
15542007.11.08 00:20sell7720.10164.850165.350164.750
15552007.11.08 00:39s/l7710.10165.220165.220164.650-4300.001158871.52
15562007.11.08 00:47s/l7720.10165.350165.350164.750-5000.001153871.52
15572007.11.12 00:20sell7730.01162.280162.780162.140
15582007.11.12 00:25sell7740.10162.320162.820162.220
15592007.11.12 00:34close7740.10162.230162.820162.220900.001154771.52
15602007.11.12 00:38close7730.01162.150162.780162.140130.001154901.52
15612007.11.12 06:05sell7750.01161.540161.850161.400
15622007.11.12 06:05sell7760.10161.540161.970161.440
15632007.11.12 06:10close7760.10161.450161.970161.440900.001155801.52
15642007.11.12 06:11close7750.01161.410161.850161.400130.001155931.52
15652007.11.13 00:25sell7770.10159.465159.965159.365
15662007.11.13 00:37s/l7770.10159.965159.965159.365-5000.001150931.52
15672007.11.14 01:35buy7780.10162.450161.950162.590
15682007.11.14 01:58close7780.10162.571161.950162.5901210.001152141.52
15692007.11.14 04:30buy7790.10162.680162.370162.820
15702007.11.14 04:43close7790.10162.800162.370162.8201200.001153341.52
15712007.11.14 08:15buy7800.10162.975162.665163.115
15722007.11.14 08:24close7800.10163.096162.665163.1151210.001154551.52
15732007.11.14 11:35buy7810.10163.330162.870163.470
15742007.11.14 11:45s/l7810.10162.870162.870163.470-4600.001149951.52
15752007.11.14 15:10buy7820.10163.540163.040163.680
15762007.11.14 15:14close7820.10163.661163.040163.6801210.001151161.52
15772007.11.15 03:30buy7830.10163.335162.955163.475
15782007.11.15 03:41close7830.10163.455162.955163.4751200.001152361.52
15792007.11.15 04:05buy7840.10163.340163.030163.480
15802007.11.15 04:41close7840.10163.460163.030163.4801200.001153561.52
15812007.11.15 23:15sell7850.10161.435161.745161.295
15822007.11.15 23:15sell7860.01161.435161.935161.335
15832007.11.15 23:22close7860.01161.345161.935161.33590.001153651.52
15842007.11.15 23:45sell7870.10161.455161.955161.355
15852007.11.16 00:07close7870.10161.365161.955161.355899.801154551.32
15862007.11.16 00:10close7850.10161.365161.745161.295699.801155251.12
15872007.11.16 04:40sell7880.10161.145161.645161.005
15882007.11.16 04:40sell7890.10161.145161.645161.045
15892007.11.16 04:40close7890.10161.055161.645161.045900.001156151.12
15902007.11.16 04:46close7880.10161.015161.645161.0051300.001157451.12
15912007.11.19 02:15buy7900.10162.695162.385162.835
15922007.11.19 02:38s/l7900.10162.385162.385162.835-3100.001154351.12
15932007.11.19 12:50sell7910.10161.645161.955161.505
15942007.11.19 12:50sell7920.10161.645162.115161.545
15952007.11.19 12:53close7920.10161.555162.115161.545900.001155251.12
15962007.11.19 12:53close7910.10161.515161.955161.5051300.001156551.12
15972007.11.19 19:45sell7930.10161.400161.710161.260
15982007.11.19 19:53close7930.10161.270161.710161.2601300.001157851.12
15992007.11.20 12:45buy7940.10162.895162.555163.035
16002007.11.20 13:43s/l7940.10162.555162.555163.035-3400.001154451.12
16012007.11.20 23:30buy7950.10162.905162.405163.045
16022007.11.20 23:35buy7960.10162.870162.370162.970
16032007.11.21 00:30close7960.10162.780162.370162.970-927.201153523.92
16042007.11.21 01:30close7950.10162.595162.405163.045-3127.201150396.72
16052007.11.26 11:35buy7970.10161.180160.870161.320
16062007.11.26 12:00close7970.10161.195160.870161.320150.001150546.72
16072007.11.28 20:50buy7980.01163.140162.780163.280
16082007.11.28 21:03close7980.01163.261162.780163.280121.001150667.72
16092007.11.30 02:30buy7990.10162.270161.880162.410
16102007.11.30 02:40close7990.10162.391161.880162.4101210.001151877.72
16112007.12.04 03:15sell8000.10161.855162.165161.715
16122007.12.04 03:15sell8010.10161.855162.105161.755
16132007.12.04 03:35close8010.10161.810162.105161.755450.001152327.72
16142007.12.04 04:05close8000.10161.810162.165161.715450.001152777.72
16152007.12.04 11:35sell8020.10161.440161.750161.300
16162007.12.04 12:13s/l8020.10161.750161.750161.300-3100.001149677.72
16172007.12.05 05:35buy8030.10162.635162.175162.775
16182007.12.05 06:00close8030.10162.705162.175162.775700.001150377.72
16192007.12.05 17:55buy8040.10162.445162.135162.585
16202007.12.05 18:03s/l8040.10162.135162.135162.585-3100.001147277.72
16212007.12.06 20:50buy8050.10162.825162.515162.965
16222007.12.06 22:00close8050.10162.910162.515162.965850.001148127.72
16232007.12.10 14:40buy8060.10164.265163.905164.405
16242007.12.10 14:52close8060.10164.386163.905164.4051210.001149337.72
16252007.12.11 01:50buy8070.10164.470164.160164.610
16262007.12.11 02:50close8070.10164.580164.160164.6101100.001150437.72
16272007.12.12 00:00sell8080.10162.555163.055162.455
16282007.12.12 01:05close8080.10162.510163.055162.455450.001150887.72
16292007.12.12 17:45buy8090.10164.560164.060164.660
16302007.12.12 17:57close8090.10164.641164.060164.660810.001151697.72
16312007.12.12 18:00buy8100.10164.480163.980164.580
16322007.12.12 18:02close8100.10164.561163.980164.580810.001152507.72
16332007.12.12 18:05buy8110.10164.510164.010164.610
16342007.12.12 18:09close8110.10164.591164.010164.610810.001153317.72
16352007.12.13 14:55buy8120.10164.425163.935164.565
16362007.12.13 15:07close8120.10164.546163.935164.5651210.001154527.72
16372007.12.18 09:05sell8130.10162.935163.245162.795
16382007.12.18 10:40s/l8130.10163.245163.245162.795-3100.001151427.72
16392007.12.18 17:45sell8140.10163.210163.590163.110
16402007.12.18 17:59close8140.10163.120163.590163.110900.001152327.72
16412008.01.09 00:50sell8150.10160.410160.910160.310
16422008.01.09 02:35close8150.10160.505160.910160.310-950.001151377.72
16432008.01.09 08:10buy8160.10161.090160.660161.230
16442008.01.09 08:10buy8170.10161.090160.590161.190
16452008.01.09 08:12close8170.10161.171160.590161.190810.001152187.72
16462008.01.09 08:13close8160.10161.210160.660161.2301200.001153387.72
16472008.01.09 08:15buy8180.10161.205160.705161.345
16482008.01.09 08:45buy8190.10161.035160.535161.135
16492008.01.09 09:15s/l8180.10160.705160.705161.345-5000.001148387.72
16502008.01.09 09:25close8190.10160.975160.535161.135-600.001147787.72
16512008.01.09 23:55buy8200.01161.160160.660161.300
16522008.01.10 00:14close8200.01161.281160.660161.300112.841147900.56
16532008.01.10 01:35buy8210.10161.310161.000161.450
16542008.01.10 02:11s/l8210.10161.000161.000161.450-3100.001144800.56
16552008.01.11 01:35buy8220.01162.095161.785162.235
16562008.01.11 02:55close8220.01162.145161.785162.23550.001144850.56
16572008.01.18 00:35sell8230.10156.125156.565155.985
16582008.01.18 00:40sell8240.10156.165156.665156.065
16592008.01.18 01:13close8240.10156.075156.665156.065900.001145750.56
16602008.01.18 01:14close8230.10155.995156.565155.9851300.001147050.56
16612008.01.21 12:30sell8250.10153.545154.015153.405
16622008.01.21 12:34close8250.10153.415154.015153.4051300.001148350.56
16632008.01.21 13:00sell8260.10153.625153.935153.485
16642008.01.21 13:05sell8270.10153.645154.145153.545
16652008.01.21 13:10s/l8260.10153.935153.935153.485-3100.001145250.56
16662008.01.21 13:33close8270.10153.555154.145153.545900.001146150.56
16672008.01.21 18:00sell8280.10153.345153.755153.205
16682008.01.21 18:00close8280.10153.215153.755153.2051300.001147450.56
16692008.01.22 01:25sell8290.10152.840153.210152.700
16702008.01.22 01:25sell8300.10152.840153.310152.740
16712008.01.22 01:36s/l8290.10153.210153.210152.700-3700.001143750.56
16722008.01.22 01:40close8300.10153.165153.310152.740-3250.001140500.56
16732008.01.23 00:45buy8310.10156.380155.880156.520
16742008.01.23 00:53close8310.10156.501155.880156.5201210.001141710.56
16752008.01.23 01:10buy8320.10156.290155.790156.430
16762008.01.23 01:15buy8330.10156.180155.680156.280
16772008.01.23 01:30close8330.10156.261155.680156.280810.001142520.56
16782008.01.23 01:47close8320.10156.411155.790156.4301210.001143730.56
16792008.01.23 15:05sell8340.10153.695154.195153.555
16802008.01.23 15:15sell8350.10153.885154.385153.785
16812008.01.23 15:20s/l8340.10154.195154.195153.555-5000.001138730.56
16822008.01.23 15:30close8350.10153.795154.385153.785900.001139630.56
16832008.01.23 23:55buy8360.10155.870155.370156.010
16842008.01.23 23:57close8360.10155.990155.370156.0101200.001140830.56
16852008.01.24 20:30buy8370.10157.525157.075157.665
16862008.01.24 20:40close8370.10157.645157.075157.6651200.001142030.56
16872008.01.25 00:45buy8380.10158.105157.795158.245
16882008.01.25 01:19close8380.10158.226157.795158.2451210.001143240.56
16892008.01.25 03:05buy8390.10158.225157.915158.365
16902008.01.25 05:05close8390.10158.125157.915158.365-1000.001142240.56
16912008.01.28 17:10buy8400.10157.610157.280157.750
16922008.01.28 17:24close8400.10157.731157.280157.7501210.001143450.56
16932008.01.28 19:50buy8410.10157.840157.530157.980
16942008.01.28 20:05close8410.10157.960157.530157.9801200.001144650.56
16952008.01.28 23:35buy8420.10158.060157.720158.200
16962008.01.28 23:51close8420.10158.180157.720158.2001200.001145850.56
16972008.01.30 16:30buy8430.10158.560158.250158.700
16982008.01.30 16:50close8430.10158.540158.250158.700-200.001145650.56
16992008.01.30 20:35buy8440.10158.910158.510159.050
17002008.01.30 20:45s/l8440.10158.510158.510159.050-4000.001141650.56
17012008.01.31 15:15sell8450.10157.645158.045157.505
17022008.01.31 15:15sell8460.10157.645158.145157.545
17032008.01.31 15:15close8460.10157.555158.145157.545900.001142550.56
17042008.01.31 15:15close8450.10157.515158.045157.5051300.001143850.56
17052008.02.04 09:00buy8470.10158.315158.005158.455
17062008.02.04 09:35close8470.10158.436158.005158.4551210.001145060.56
17072008.02.07 15:20sell8480.10154.970155.470154.830
17082008.02.07 15:24close8480.10154.840155.470154.8301300.001146360.56
17092008.02.11 01:20buy8490.10156.055155.725156.195
17102008.02.11 01:25buy8500.10155.980155.710156.080
17112008.02.11 01:58close8500.10156.062155.710156.080820.001147180.56
17122008.02.11 02:55close8490.10156.025155.725156.195-300.001146880.56
17132008.02.11 11:15sell8510.10155.325155.635155.185
17142008.02.11 11:15sell8520.10155.325155.825155.225
17152008.02.11 11:50close8520.10155.330155.825155.225-50.001146830.56
17162008.02.11 11:55close8510.10155.210155.635155.1851150.001147980.56
17172008.02.12 17:25buy8530.10156.520156.170156.660
17182008.02.12 17:25buy8540.10156.520156.020156.620
17192008.02.12 17:34close8540.10156.602156.020156.620820.001148800.56
17202008.02.12 17:35close8530.10156.641156.170156.6601210.001150010.56
17212008.02.13 13:05buy8550.10156.780156.280156.920
17222008.02.13 13:30close8550.10156.905156.280156.9201250.001151260.56
17232008.02.13 15:40buy8560.10157.320156.820157.460
17242008.02.13 15:53close8560.10157.441156.820157.4601210.001152470.56
17252008.02.14 10:25buy8570.10158.195157.785158.335
17262008.02.14 10:30close8570.10158.190157.785158.335-50.001152420.56
17272008.02.19 15:30buy8580.10158.625158.285158.765
17282008.02.19 16:20s/l8580.10158.285158.285158.765-3400.001149020.56
17292008.02.20 01:10buy8590.10158.840158.530158.980
17302008.02.20 01:20buy8600.10158.780158.510158.880
17312008.02.20 01:50close8600.10158.815158.510158.880350.001149370.56
17322008.02.20 02:40close8590.10158.915158.530158.980750.001150120.56
17332008.02.20 21:35buy8610.10159.030158.720159.170
17342008.02.20 23:08close8610.10159.001158.720159.170-290.001149830.56
17352008.02.21 06:45buy8620.10159.190158.880159.330
17362008.02.21 07:04close8620.10159.311158.880159.3301210.001151040.56
17372008.02.25 17:20buy8630.10159.830159.520159.970
17382008.02.25 17:34close8630.10159.951159.520159.9701210.001152250.56
17392008.02.25 18:35buy8640.10159.940159.630160.080
17402008.02.25 18:46close8640.10160.061159.630160.0801210.001153460.56
17412008.02.26 13:35buy8650.10160.365159.865160.465
17422008.02.26 13:45close8650.10160.410159.865160.465450.001153910.56
17432008.02.27 00:55buy8660.10160.830160.520160.970
17442008.02.27 02:55close8660.10160.650160.520160.970-1800.001152110.56
17452008.02.27 19:10buy8670.10160.855160.545160.995
17462008.02.27 19:20buy8680.10160.805160.305160.905
17472008.02.27 19:45close8680.10160.830160.305160.905250.001152360.56
17482008.02.27 20:00close8670.10160.930160.545160.995750.001153110.56
17492008.03.03 09:50sell8690.10156.420156.730156.280
17502008.03.03 09:50sell8700.10156.420156.920156.320
17512008.03.03 10:15close8700.10156.365156.920156.320550.001153660.56
17522008.03.03 10:20close8690.10156.310156.730156.2801100.001154760.56
17532008.03.05 13:25buy8710.10157.465157.155157.605
17542008.03.05 13:25buy8720.10157.465157.105157.565
17552008.03.05 13:30close8710.10157.485157.155157.605200.001154960.56
17562008.03.05 13:30close8720.10157.485157.105157.565200.001155160.56
17572008.03.05 13:35buy8730.10157.425157.115157.565
17582008.03.05 13:35buy8740.10157.425157.105157.525
17592008.03.05 13:42close8740.10157.506157.105157.525810.001155970.56
17602008.03.05 13:43close8730.10157.546157.115157.5651210.001157180.56
17612008.03.05 18:25buy8750.10158.585158.085158.725
17622008.03.05 18:27close8750.10158.705158.085158.7251200.001158380.56
17632008.03.05 18:35buy8760.10158.460158.150158.600
17642008.03.05 18:40buy8770.10158.310157.810158.410
17652008.03.05 18:40close8770.10158.391157.810158.410810.001159190.56
17662008.03.05 19:16close8760.10158.580158.150158.6001200.001160390.56
17672008.03.07 03:10buy8780.10158.030157.720158.170
17682008.03.07 04:30close8780.10158.075157.720158.170450.001160840.56
17692008.03.10 07:30sell8790.10157.100157.410156.960
17702008.03.10 07:38close8790.10156.970157.410156.9601300.001162140.56
17712008.03.11 13:50buy8800.10157.890157.440158.030
17722008.03.11 13:57close8800.10158.011157.440158.0301210.001163350.56
17732008.03.11 23:10buy8810.10158.590158.240158.730
17742008.03.12 00:48s/l8810.10158.240158.240158.730-3527.201159823.36
17752008.03.12 11:45buy8820.10158.625158.315158.765
17762008.03.12 12:21s/l8820.10158.315158.315158.765-3100.001156723.36
17772008.03.13 22:45sell8830.10157.250157.650157.110
17782008.03.13 23:01close8830.10157.120157.650157.1101300.001158023.36
17792008.03.16 23:20sell8840.10155.410155.800155.270
17802008.03.16 23:20sell8850.10155.410155.910155.310
17812008.03.16 23:20close8850.10155.320155.910155.310900.001158923.36
17822008.03.16 23:20close8840.10155.279155.800155.2701310.001160233.36
17832008.03.16 23:25sell8860.10155.375155.795155.235
17842008.03.16 23:25close8860.10155.383155.795155.235-80.001160153.36
17852008.03.16 23:30sell8870.10155.400155.790155.260
17862008.03.16 23:32close8870.10155.270155.790155.2601300.001161453.36
17872008.03.18 18:15buy8880.10155.150154.830155.290
17882008.03.18 18:15close8880.10155.141154.830155.290-90.001161363.36
17892008.03.19 14:00buy8890.10155.585155.085155.725
17902008.03.19 14:01close8890.10155.705155.085155.7251200.001162563.36
17912008.03.19 14:05buy8900.10155.670155.170155.810
17922008.03.19 14:08close8900.10155.791155.170155.8101210.001163773.36
17932008.03.19 14:15buy8910.10155.640155.140155.780
17942008.03.19 14:49close8910.10155.761155.140155.7801210.001164983.36
17952008.03.20 17:25sell8920.10152.745153.225152.605
17962008.03.20 17:25sell8930.10152.745153.245152.645
17972008.03.20 17:59s/l8920.10153.225153.225152.605-4800.001160183.36
17982008.03.20 17:59s/l8930.10153.245153.245152.645-5000.001155183.36
17992008.03.24 11:00buy8940.10153.920153.610154.060
18002008.03.24 11:12close8940.10154.041153.610154.0601210.001156393.36
18012008.03.24 19:50buy8950.10155.340155.030155.480
18022008.03.24 19:53close8950.10155.461155.030155.4801210.001157603.36
18032008.03.25 12:10buy8960.10156.345156.035156.485
18042008.03.25 12:54s/l8960.10156.035156.035156.485-3100.001154503.36
18052008.03.26 20:35buy8970.10157.010156.510157.150
18062008.03.26 20:48close8970.10157.131156.510157.1501210.001155713.36
18072008.03.27 11:20buy8980.10157.055156.565157.195
18082008.03.27 11:41close8980.10157.175156.565157.1951200.001156913.36
18092008.03.27 12:05buy8990.10156.965156.655157.105
18102008.03.27 12:30close8990.10157.085156.655157.1051200.001158113.36
18112008.03.27 14:20buy9000.10157.330156.900157.470
18122008.03.27 15:25close9000.10157.385156.900157.470550.001158663.36
18132008.03.27 17:40buy9010.10157.625157.125157.765
18142008.03.27 18:35close9010.10157.747157.125157.7651220.001159883.36
18152008.03.31 12:20buy9020.10157.255156.925157.395
18162008.03.31 12:50close9020.10156.970156.925157.395-2850.001157033.36
18172008.03.31 16:05buy9030.10157.605157.105157.745
18182008.03.31 16:57close9030.10157.726157.105157.7451210.001158243.36
18192008.04.01 03:30buy9040.10157.605157.295157.745
18202008.04.01 04:05buy9050.10157.530157.170157.630
18212008.04.01 04:15close9050.10157.580157.170157.630500.001158743.36
18222008.04.01 04:40close9040.10157.670157.295157.745650.001159393.36
18232008.04.01 08:05sell9060.10157.215157.685157.075
18242008.04.01 08:05sell9070.10157.215157.715157.115
18252008.04.01 08:06close9070.10157.125157.715157.115900.001160293.36
18262008.04.01 08:06close9060.10157.085157.685157.0751300.001161593.36
18272008.04.01 19:35buy9080.10158.890158.580159.030
18282008.04.01 19:40close9080.10159.011158.580159.0301210.001162803.36
18292008.04.02 12:15buy9090.10159.385158.885159.485
18302008.04.02 12:15close9090.10159.466158.885159.485810.001163613.36
18312008.04.03 07:35buy9100.10160.665160.355160.805
18322008.04.03 07:40close9100.10160.395160.355160.805-2700.001160913.36
18332008.04.07 10:45buy9110.10161.080160.700161.220
18342008.04.07 11:15close9110.10160.985160.700161.220-950.001159963.36
18352008.04.07 11:20buy9120.10160.995160.595161.095
18362008.04.07 11:25close9120.10161.025160.595161.095300.001160263.36
18372008.04.08 02:20buy9130.10161.290160.890161.430
18382008.04.08 02:32close9130.10161.411160.890161.4301210.001161473.36
18392008.04.08 03:00buy9140.10161.260160.950161.400
18402008.04.08 03:21close9140.10161.381160.950161.4001210.001162683.36
18412008.04.08 17:10buy9150.10160.945160.635161.085
18422008.04.08 17:30close9150.10160.965160.635161.085200.001162883.36
18432008.04.10 13:10sell9160.10159.420159.730159.280
18442008.04.10 13:44close9160.10159.289159.730159.2801310.001164193.36
18452008.04.14 23:15buy9170.10159.950159.640160.090
18462008.04.14 23:20close9170.10159.910159.640160.090-400.001163793.36
18472008.04.15 03:50buy9180.10160.250159.940160.390
18482008.04.15 03:55buy9190.10160.160159.920160.260
18492008.04.15 04:00close9190.10160.240159.920160.260800.001164593.36
18502008.04.15 04:20close9180.10160.370159.940160.3901200.001165793.36
18512008.04.15 22:25buy9200.10160.650160.200160.790
18522008.04.15 22:39close9200.10160.770160.200160.7901200.001166993.36
18532008.04.15 23:20buy9210.10160.660160.300160.800
18542008.04.15 23:35buy9220.10160.600160.200160.700
18552008.04.15 23:45close9220.10160.640160.200160.700400.001167393.36
18562008.04.16 00:10close9210.10160.580160.300160.800-827.201166566.16
18572008.04.16 02:00buy9230.10160.760160.450160.900
18582008.04.16 02:40s/l9230.10160.450160.450160.900-3100.001163466.16
18592008.04.16 13:55buy9240.10161.225160.915161.365
18602008.04.16 14:05close9240.10161.185160.915161.365-400.001163066.16
18612008.04.17 11:20buy9250.10162.865162.425163.005
18622008.04.17 11:27close9250.10162.985162.425163.0051200.001164266.16
18632008.04.17 12:00buy9260.10162.785162.435162.925
18642008.04.17 13:40close9260.10162.757162.435162.925-280.001163986.16
18652008.04.21 00:00buy9270.10164.200163.890164.340
18662008.04.21 00:30close9270.10164.300163.890164.3401000.001164986.16
18672008.04.21 14:30buy9280.10164.415163.945164.555
18682008.04.21 14:42close9280.10164.536163.945164.5551210.001166196.16
18692008.04.22 11:40buy9290.10164.380164.070164.520
18702008.04.22 12:00buy9300.10164.280163.780164.380
18712008.04.22 12:13close9300.10164.363163.780164.380830.001167026.16
18722008.04.22 12:35close9290.10164.420164.070164.520400.001167426.16
18732008.04.22 15:50buy9310.10164.620164.310164.760
18742008.04.22 15:52close9310.10164.740164.310164.7601200.001168626.16
18752008.04.22 15:55buy9320.10164.575164.265164.715
18762008.04.22 16:35close9320.10164.350164.265164.715-2250.001166376.16
18772008.04.23 05:45buy9330.10164.670164.360164.810
18782008.04.23 05:50buy9340.10164.670164.490164.770
18792008.04.23 06:00close9340.10164.725164.490164.770550.001166926.16
18802008.04.23 06:49s/l9330.10164.360164.360164.810-3100.001163826.16
18812008.04.24 12:35sell9350.10163.380163.880163.280
18822008.04.24 12:35close9350.10163.290163.880163.280900.001164726.16
18832008.04.28 15:00sell9360.10163.410163.800163.310
18842008.04.28 15:09close9360.10163.320163.800163.310900.001165626.16
18852008.04.28 20:45sell9370.10163.110163.420162.970
18862008.04.28 20:45sell9380.10163.110163.320163.010
18872008.04.28 20:50modify9370.10163.1100.0000.000
18882008.04.28 20:50modify9380.10163.1100.0000.000
18892008.04.28 21:10modify9370.10163.110163.420162.970
18902008.04.28 21:10close9370.10163.000163.420162.9701100.001166726.16
18912008.04.28 21:10close9380.10163.0000.0000.0001100.001167826.16
18922008.04.29 13:50sell9390.10161.890162.200161.750
18932008.04.29 13:50sell9400.10161.890162.390161.790
18942008.04.29 14:00close9400.10161.805162.390161.790850.001168676.16
18952008.04.29 14:04close9390.10161.760162.200161.7501300.001169976.16
18962008.05.01 03:35sell9410.10162.245162.555162.105
18972008.05.01 03:55close9410.10162.205162.555162.105400.001170376.16
18982008.05.01 10:50sell9420.10161.605161.915161.465
18992008.05.01 10:50sell9430.10161.605162.105161.505
19002008.05.01 11:35close9430.10161.585162.105161.505200.001170576.16
19012008.05.01 11:55close9420.10161.590161.915161.465150.001170726.16
19022008.05.01 16:15sell9440.10160.955161.455160.855
19032008.05.01 18:05close9440.10161.155161.455160.855-2000.001168726.16
19042008.05.05 02:05buy9450.10162.690162.380162.830
19052008.05.05 02:31close9450.10162.811162.380162.8301210.001169936.16
19062008.05.05 09:30buy9460.10162.925162.615163.065
19072008.05.05 11:21s/l9460.10162.615162.615163.065-3100.001166836.16
19082008.05.05 17:00buy9470.10162.785162.475162.925
19092008.05.05 17:20close9470.10162.850162.475162.925650.001167486.16
19102008.05.08 06:00sell9480.10159.980160.480159.880
19112008.05.08 06:33close9480.10159.890160.480159.880900.001168386.16
19122008.05.08 09:40sell9490.10159.650160.120159.510
19132008.05.08 09:40sell9500.10159.650160.120159.550
19142008.05.08 10:52s/l9490.10160.120160.120159.510-4700.001163686.16
19152008.05.08 10:52s/l9500.10160.120160.120159.550-4700.001158986.16
19162008.05.12 00:40sell9510.01159.115159.425158.975
19172008.05.12 02:01s/l9510.01159.425159.425158.975-310.001158676.16
19182008.05.12 12:45buy9520.01160.335160.025160.475
19192008.05.12 12:50buy9530.10160.255159.755160.355
19202008.05.12 13:05close9530.10160.336159.755160.355810.001159486.16
19212008.05.12 13:25close9520.01160.455160.025160.475120.001159606.16
19222008.05.12 20:25buy9540.01161.340161.030161.480
19232008.05.12 20:35buy9550.10161.305160.995161.405
19242008.05.12 20:45close9550.10161.370160.995161.405650.001160256.16
19252008.05.12 21:55close9540.01161.360161.030161.48020.001160276.16
19262008.05.14 07:30buy9560.10162.015161.705162.155
19272008.05.14 07:35buy9570.10161.985161.755162.085
19282008.05.14 07:51close9570.10162.066161.755162.085810.001161086.16
19292008.05.14 07:54close9560.10162.136161.705162.1551210.001162296.16
19302008.05.14 10:15buy9580.10162.270161.960162.410
19312008.05.14 11:13close9580.10162.391161.960162.4101210.001163506.16
19322008.05.20 12:40buy9590.10162.585162.085162.725
19332008.05.20 12:45buy9600.10162.490161.990162.590
19342008.05.20 13:18s/l9590.10162.085162.085162.725-5000.001158506.16
19352008.05.20 13:50close9600.10162.270161.990162.590-2200.001156306.16
19362008.05.20 17:40buy9610.10162.490162.180162.630
19372008.05.20 19:20close9610.10162.460162.180162.630-300.001156006.16
19382008.05.21 10:45buy9620.10162.545162.045162.685
19392008.05.21 10:51close9620.10162.666162.045162.6851210.001157216.16
19402008.05.22 09:05buy9630.10162.685162.375162.825
19412008.05.22 09:24close9630.10162.805162.375162.8251200.001158416.16
19422008.05.27 07:45buy9640.10163.530163.180163.670
19432008.05.27 09:07close9640.10163.651163.180163.6701210.001159626.16
19442008.05.27 14:35buy9650.10163.690163.380163.830
19452008.05.27 16:35close9650.10163.595163.380163.830-950.001158676.16
19462008.05.29 03:35buy9660.10164.050163.740164.190
19472008.05.29 05:33s/l9660.10163.740163.740164.190-3100.001155576.16
19482008.05.30 01:55buy9670.10163.860163.550164.000
19492008.05.30 02:40close9670.10163.880163.550164.000200.001155776.16
19502008.06.02 10:15sell9680.10163.250163.580163.110
19512008.06.02 10:15sell9690.10163.250163.750163.150
19522008.06.02 10:22close9690.10163.159163.750163.150910.001156686.16
19532008.06.02 10:27close9680.10163.120163.580163.1101300.001157986.16
19542008.06.03 07:20sell9700.10162.160162.530162.020
19552008.06.03 08:35close9700.10162.300162.530162.020-1400.001156586.16
19562008.06.03 19:10sell9710.10162.395162.705162.255
19572008.06.03 19:17close9710.10162.265162.705162.2551300.001157886.16
19582008.06.03 19:30sell9720.10162.435162.745162.295
19592008.06.03 20:35close9720.10162.435162.745162.2950.001157886.16
19602008.06.05 10:00buy9730.10163.390162.970163.530
19612008.06.05 10:05buy9740.10163.275162.775163.375
19622008.06.05 10:10close9740.10163.357162.775163.375820.001158706.16
19632008.06.05 10:30buy9750.10163.270162.770163.370
19642008.06.05 10:33close9750.10163.351162.770163.370810.001159516.16
19652008.06.05 11:25close9730.10163.470162.970163.530800.001160316.16
19662008.06.05 16:50buy9760.10164.825164.425164.965
19672008.06.05 17:10close9760.10164.905164.425164.965800.001161116.16
19682008.06.05 18:10buy9770.10164.760164.300164.860
19692008.06.05 18:15close9770.10164.750164.300164.860-100.001161016.16
19702008.06.05 22:05buy9780.10165.040164.670165.180
19712008.06.05 22:05buy9790.10165.040164.640165.140
19722008.06.05 22:12close9790.10165.120164.640165.140800.001161816.16
19732008.06.05 22:34close9780.10165.161164.670165.1801210.001163026.16
19742008.06.06 03:20buy9800.10165.360165.050165.500
19752008.06.06 05:01close9800.10165.330165.050165.500-300.001162726.16
19762008.06.09 11:05buy9810.10166.850166.400166.990
19772008.06.09 11:15buy9820.10166.755166.255166.855
19782008.06.09 11:35close9820.10166.820166.255166.855650.001163376.16
19792008.06.09 12:43close9810.10166.822166.400166.990-280.001163096.16
19802008.06.11 07:20buy9830.10166.575166.225166.715
19812008.06.11 07:30buy9840.10166.540166.180166.640
19822008.06.11 07:38close9840.10166.620166.180166.640800.001163896.16
19832008.06.11 08:17s/l9830.10166.225166.225166.715-3500.001160396.16
19842008.06.11 15:40sell9850.10166.110166.420165.970
19852008.06.11 15:48close9850.10165.980166.420165.9701300.001161696.16
19862008.06.12 15:45buy9860.10166.335166.025166.475
19872008.06.12 15:51close9860.10166.455166.025166.4751200.001162896.16
19882008.06.12 16:15buy9870.10166.320166.010166.460
19892008.06.12 17:45close9870.10166.425166.010166.4601050.001163946.16
19902008.06.16 03:25buy9880.10166.700166.390166.840
19912008.06.16 05:03close9880.10166.671166.390166.840-290.001163656.16
19922008.06.16 12:15buy9890.10167.260166.950167.400
19932008.06.16 12:52close9890.10167.381166.950167.4001210.001164866.16
19942008.06.16 14:55buy9900.10167.430167.120167.570
19952008.06.16 16:45close9900.10167.400167.120167.570-300.001164566.16
19962008.06.18 08:20buy9910.10167.620167.120167.760
19972008.06.18 08:29close9910.10167.740167.120167.7601200.001165766.16
19982008.06.18 09:00buy9920.10167.610167.140167.750
19992008.06.18 09:21close9920.10167.731167.140167.7501210.001166976.16
20002008.06.18 10:10buy9930.10167.650167.340167.790
20012008.06.18 10:50close9930.10167.710167.340167.790600.001167576.16
20022008.06.19 11:35sell9940.10166.985167.295166.845
20032008.06.19 12:05close9940.10166.900167.295166.845850.001168426.16
20042008.06.24 08:35buy9950.10167.990167.680168.130
20052008.06.24 08:56close9950.10168.110167.680168.1301200.001169626.16
20062008.06.24 17:30buy9960.10168.070167.660168.210
20072008.06.24 17:50close9960.10168.191167.660168.2101210.001170836.16
20082008.06.24 18:55buy9970.10168.100167.790168.240
20092008.06.24 19:36s/l9970.10167.790167.790168.240-3100.001167736.16
20102008.06.25 17:15buy9980.10168.555168.245168.695
20112008.06.25 17:25close9980.10168.625168.245168.695700.001168436.16
20122008.06.25 17:45buy9990.10168.550168.240168.690
20132008.06.25 18:12close9990.10168.671168.240168.6901210.001169646.16
20142008.06.26 04:35buy10000.10169.165168.955169.265
20152008.06.26 04:50close10000.10169.205168.955169.265400.001170046.16
20162008.07.02 09:45buy10010.10168.070167.570168.210
20172008.07.02 10:02close10010.10168.191167.570168.2101210.001171256.16
20182008.07.02 12:10buy10020.10168.375168.035168.515
20192008.07.02 12:14close10020.10168.495168.035168.5151200.001172456.16
20202008.07.02 12:20buy10030.10168.280167.970168.420
20212008.07.02 13:40close10030.10168.340167.970168.420600.001173056.16
20222008.07.02 19:40buy10040.10168.250167.940168.390
20232008.07.02 21:40close10040.10168.170167.940168.390-800.001172256.16
20242008.07.03 12:00buy10050.10168.750168.440168.890
20252008.07.03 12:30s/l10050.10168.440168.440168.890-3100.001169156.16
20262008.07.03 19:00sell10060.10167.585167.895167.445
20272008.07.03 20:05close10060.10167.560167.895167.445250.001169406.16
20282008.07.07 01:55sell10070.10167.470167.780167.330
20292008.07.07 01:55sell10080.10167.470167.750167.370
20302008.07.07 02:00close10080.10167.420167.750167.370500.001169906.16
20312008.07.07 02:35close10070.10167.410167.780167.330600.001170506.16
20322008.07.07 22:10buy10090.10168.425168.115168.565
20332008.07.07 22:25buy10100.10168.385168.085168.485
20342008.07.07 23:00close10100.10168.405168.085168.485200.001170706.16
20352008.07.07 23:25close10090.10168.450168.115168.565250.001170956.16
20362008.07.08 10:00sell10110.10167.645168.145167.545
20372008.07.08 10:15close10110.10167.570168.145167.545750.001171706.16
20382008.07.09 08:50buy10120.10168.545168.235168.685
20392008.07.09 09:10close10120.10168.645168.235168.6851000.001172706.16
20402008.07.09 13:00buy10130.10168.745168.435168.885
20412008.07.09 15:00close10130.10168.500168.435168.885-2450.001170256.16
20422008.07.10 03:40sell10140.10168.030168.340167.890
20432008.07.10 05:05close10140.10168.075168.340167.890-450.001169806.16
20442008.07.17 15:10buy10150.10167.520167.210167.660
20452008.07.17 15:25close10150.10167.641167.210167.6601210.001171016.16
20462008.07.17 20:20buy10160.10168.695168.195168.835
20472008.07.17 20:35buy10170.10168.565168.065168.665
20482008.07.17 20:42close10170.10168.645168.065168.665800.001171816.16
20492008.07.17 21:25close10160.10168.540168.195168.835-1550.001170266.16
20502008.07.21 13:15buy10180.10169.560169.250169.700
20512008.07.21 14:45close10180.10169.531169.250169.700-290.001169976.16
20522008.07.23 08:50buy10190.10169.630169.320169.770
20532008.07.23 10:20close10190.10169.611169.320169.770-190.001169786.16
20542008.07.24 10:15sell10200.10168.940169.250168.800
20552008.07.24 10:20sell10210.10168.970169.330168.870
20562008.07.24 10:43close10210.10168.880169.330168.870900.001170686.16
20572008.07.24 11:25close10200.10168.885169.250168.800550.001171236.16
20582008.07.28 12:20buy10220.10169.590169.280169.730
20592008.07.28 14:20close10220.10169.360169.280169.730-2300.001168936.16
20602008.07.29 08:25buy10230.10169.280168.970169.420
20612008.07.29 08:42close10230.10169.400168.970169.4201200.001170136.16
20622008.07.29 19:10sell10240.10168.480168.790168.340
20632008.07.29 19:25sell10250.10168.505168.895168.405
20642008.07.29 20:10close10250.10168.510168.895168.405-50.001170086.16
20652008.07.29 20:25close10240.10168.430168.790168.340500.001170586.16
20662008.07.31 19:10sell10260.10168.325168.635168.185
20672008.07.31 19:15sell10270.10168.370168.750168.270
20682008.07.31 19:24close10270.10168.280168.750168.270900.001171486.16
20692008.07.31 19:40close10260.10168.255168.635168.185700.001172186.16
20702008.08.04 19:45buy10280.10168.630168.320168.770
20712008.08.04 20:05close10280.10168.720168.320168.770900.001173086.16
20722008.08.11 01:15sell10290.10164.760165.070164.620
20732008.08.11 01:15sell10300.10164.760165.260164.660
20742008.08.11 01:23close10300.10164.670165.260164.660900.001173986.16
20752008.08.11 01:24close10290.10164.630165.070164.6201300.001175286.16
20762008.08.11 14:25sell10310.10164.900165.360164.800
20772008.08.11 15:00close10310.10164.855165.360164.800450.001175736.16
20782008.08.13 03:55sell10320.10162.310162.780162.170
20792008.08.13 04:50close10320.10162.425162.780162.170-1150.001174586.16
20802008.08.14 00:15sell10330.10163.120163.460162.980
20812008.08.14 00:20sell10340.10163.140163.560163.040
20822008.08.14 00:24close10340.10163.050163.560163.040900.001175486.16
20832008.08.14 00:27close10330.10162.990163.460162.9801300.001176786.16
20842008.08.14 12:10buy10350.10163.385162.885163.485
20852008.08.14 12:20buy10360.10163.430163.120163.570
20862008.08.14 12:27close10350.10163.466162.885163.485810.001177596.16
20872008.08.14 12:30close10360.10163.550163.120163.5701200.001178796.16
20882008.08.14 20:40sell10370.10162.625163.125162.525
20892008.08.14 20:42close10370.10162.535163.125162.525900.001179696.16
20902008.08.15 01:20sell10380.10162.350162.660162.210
20912008.08.15 01:40s/l10380.10162.660162.660162.210-3100.001176596.16
20922008.08.20 09:05buy10390.10162.355162.045162.495
20932008.08.20 09:46s/l10390.10162.045162.045162.495-3100.001173496.16
20942008.08.20 18:30sell10400.10161.775162.135161.675
20952008.08.20 19:35close10400.10161.830162.135161.675-550.001172946.16
20962008.08.21 03:40buy10410.10161.960161.650162.100
20972008.08.21 05:21s/l10410.10161.650161.650162.100-3100.001169846.16
20982008.08.26 20:30sell10420.10160.680161.150160.580
20992008.08.26 20:45close10420.10160.640161.150160.580400.001170246.16
21002008.08.28 03:25buy10430.01161.655161.325161.795
21012008.08.28 04:35s/l10430.01161.325161.325161.795-330.001169916.16
21022008.08.28 12:30buy10440.01161.305160.975161.445
21032008.08.28 12:30buy10450.10161.305160.805161.405
21042008.08.28 12:30close10450.10161.386160.805161.405810.001170726.16
21052008.08.28 12:36close10440.01161.425160.975161.445120.001170846.16
21062008.09.01 04:30sell10460.10158.870159.370158.770
21072008.09.01 04:37close10460.10158.780159.370158.770900.001171746.16
21082008.09.01 10:35sell10470.10157.950158.450157.810
21092008.09.01 10:40sell10480.10157.990158.490157.890
21102008.09.01 10:50close10480.10157.930158.490157.890600.001172346.16
21112008.09.01 10:53close10470.10157.820158.450157.8101300.001173646.16
21122008.09.02 08:20sell10490.10157.440157.940157.300
21132008.09.02 08:22close10490.10157.310157.940157.3001300.001174946.16
21142008.09.03 10:50sell10500.10156.725157.225156.585
21152008.09.03 10:50sell10510.10156.725157.225156.625
21162008.09.03 11:20close10510.10156.670157.225156.625550.001175496.16
21172008.09.03 11:20close10500.10156.595157.225156.5851300.001176796.16
21182008.09.08 01:10buy10520.10155.455155.095155.595
21192008.09.08 01:18close10520.10155.576155.095155.5951210.001178006.16
21202008.09.08 05:45buy10530.10156.460156.150156.600
21212008.09.08 05:47close10530.10156.580156.150156.6001200.001179206.16
21222008.09.08 19:35sell10540.10152.670153.170152.570
21232008.09.08 20:13s/l10540.10153.170153.170152.570-5000.001174206.16
21242008.09.09 22:45sell10550.10151.320151.630151.180
21252008.09.09 22:55s/l10550.10151.630151.630151.180-3100.001171106.16
21262008.09.11 01:55sell10560.10150.230150.720150.090
21272008.09.11 02:11close10560.10150.100150.720150.0901300.001172406.16
21282008.09.11 11:20sell10570.10149.130149.520148.990
21292008.09.11 11:20sell10580.10149.130149.630149.030
21302008.09.11 11:23close10580.10149.040149.630149.030900.001173306.16
21312008.09.11 11:24close10570.10149.000149.520148.9901300.001174606.16
21322008.09.15 12:10sell10590.10149.720150.090149.580
21332008.09.15 12:15sell10600.10149.880150.380149.780
21342008.09.15 12:15close10600.10149.790150.380149.780900.001175506.16
21352008.09.15 12:20sell10610.10149.910150.410149.810
21362008.09.15 12:20close10610.10149.820150.410149.810900.001176406.16
21372008.09.15 12:24close10590.10149.590150.090149.5801300.001177706.16
21382008.09.17 03:05buy10620.10150.540150.110150.680
21392008.09.17 03:20s/l10620.10150.110150.110150.680-4300.001173406.16
21402008.09.18 02:05buy10630.10149.820149.320149.960
21412008.09.18 03:25close10630.10149.941149.320149.9601210.001174616.16
21422008.09.18 09:05buy10640.10150.445149.945150.585
21432008.09.18 09:06close10640.10150.566149.945150.5851210.001175826.16
21442008.09.18 13:10buy10650.10151.450150.950151.590
21452008.09.18 14:45s/l10650.10150.950150.950151.590-5000.001170826.16
21462008.09.22 04:05buy10660.10154.660154.160154.800
21472008.09.22 04:42close10660.10154.781154.160154.8001210.001172036.16
21482008.09.22 18:30buy10670.10156.260155.950156.400
21492008.09.22 18:31close10670.10156.381155.950156.4001210.001173246.16
21502008.09.22 18:35buy10680.10156.200155.890156.340
21512008.09.22 19:32close10680.10156.321155.890156.3401210.001174456.16
21522008.09.29 10:15sell10690.10152.615153.115152.475
21532008.09.29 10:18close10690.10152.485153.115152.4751300.001175756.16
21542008.09.29 16:45sell10700.10151.555151.995151.415
21552008.09.29 16:47close10700.10151.425151.995151.4151300.001177056.16
21562008.09.30 00:05sell10710.10149.970150.470149.830
21572008.09.30 00:05sell10720.10149.970150.470149.870
21582008.09.30 00:05close10720.10149.880150.470149.870900.001177956.16
21592008.09.30 00:14close10710.10149.840150.470149.8301300.001179256.16
21602008.09.30 17:35sell10730.10149.550149.870149.410
21612008.09.30 17:35sell10740.10149.550150.050149.450
21622008.09.30 17:42close10740.10149.460150.050149.450900.001180156.16
21632008.09.30 18:03close10730.10149.420149.870149.4101300.001181456.16
21642008.10.01 15:25sell10750.10148.580149.080148.480
21652008.10.01 15:25close10750.10148.490149.080148.480900.001182356.16
21662008.10.01 15:40sell10760.10148.690149.190148.550
21672008.10.01 15:40sell10770.10148.690149.190148.590
21682008.10.01 16:16s/l10760.10149.190149.190148.550-5000.001177356.16
21692008.10.01 16:16s/l10770.10149.190149.190148.590-5000.001172356.16
21702008.10.01 23:00sell10780.10148.490148.800148.350
21712008.10.01 23:00sell10790.10148.490148.990148.390
21722008.10.01 23:50close10790.10148.495148.990148.390-50.001172306.16
21732008.10.01 23:55close10780.10148.465148.800148.350250.001172556.16
21742008.10.02 16:00sell10800.10145.880146.190145.740
21752008.10.02 16:00sell10810.10145.880146.380145.780
21762008.10.02 16:05close10810.10145.790146.380145.780900.001173456.16
21772008.10.02 16:07close10800.10145.750146.190145.7401300.001174756.16
21782008.10.06 07:25sell10820.10140.905141.405140.765
21792008.10.06 07:31close10820.10140.775141.405140.7651300.001176056.16
21802008.10.06 19:30sell10830.10136.420136.920136.280
21812008.10.06 19:30sell10840.10136.420136.920136.320
21822008.10.06 19:37close10840.10136.435136.920136.320-150.001175906.16
21832008.10.06 19:37close10830.10136.435136.920136.280-150.001175756.16
21842008.10.07 18:50sell10850.10139.150139.620139.010
21852008.10.07 18:51close10850.10139.019139.620139.0101310.001177066.16
21862008.10.08 23:50sell10860.10136.000136.310135.860
21872008.10.08 23:50sell10870.10136.000136.500135.900
21882008.10.08 23:52close10870.10135.910136.500135.900900.001177966.16
21892008.10.08 23:53close10860.10135.870136.310135.8601300.001179266.16
21902008.10.09 09:45buy10880.10138.575138.075138.715
21912008.10.09 09:50close10880.10138.696138.075138.7151210.001180476.16
21922008.10.09 10:25buy10890.10138.430137.930138.570
21932008.10.09 10:33s/l10890.10137.930137.930138.570-5000.001175476.16
21942008.10.13 09:05buy10900.10136.570136.070136.710
21952008.10.13 09:05close10900.10136.691136.070136.7101210.001176686.16
21962008.10.14 13:25buy10910.10140.825140.325140.965
21972008.10.14 13:31close10910.10140.946140.325140.9651210.001177896.16
21982008.10.14 13:40buy10920.10140.755140.255140.895
21992008.10.14 13:43close10920.10140.770140.255140.895150.001178046.16
22002008.10.14 13:45buy10930.10140.760140.260140.900
22012008.10.14 13:55close10930.10140.710140.260140.900-500.001177546.16
22022008.10.20 02:10buy10940.10136.710136.210136.850
22032008.10.20 02:40buy10950.10136.585136.085136.685
22042008.10.20 03:03close10950.10136.666136.085136.685810.001178356.16
22052008.10.20 03:13close10940.10136.830136.210136.8501200.001179556.16
22062008.10.20 08:05buy10960.10137.640137.210137.780
22072008.10.20 08:05close10960.10137.761137.210137.7801210.001180766.16
22082008.10.20 08:20buy10970.10137.575137.215137.715
22092008.10.20 08:25buy10980.10137.460136.960137.560
22102008.10.20 08:26close10980.10137.541136.960137.560810.001181576.16
22112008.10.20 08:43close10970.10137.696137.215137.7151210.001182786.16
22122008.10.20 18:10sell10990.10135.535135.845135.395
22132008.10.20 18:10sell11000.10135.535136.035135.435
22142008.10.20 18:13close11000.10135.445136.035135.435900.001183686.16
22152008.10.20 18:14close10990.10135.405135.845135.3951300.001184986.16
22162008.10.21 19:00sell11010.10132.215132.565132.075
22172008.10.21 19:00sell11020.10132.215132.715132.115
22182008.10.21 19:06close11020.10132.125132.715132.115900.001185886.16
22192008.10.21 19:09close11010.10132.085132.565132.0751300.001187186.16
22202008.10.22 07:05sell11030.10128.505129.005128.365
22212008.10.22 07:19close11030.10128.375129.005128.3651300.001188486.16
22222008.10.22 22:05sell11040.10125.875126.265125.735
22232008.10.22 22:12close11040.10125.745126.265125.7351300.001189786.16
22242008.10.23 05:00sell11050.10124.540125.040124.400
22252008.10.23 05:05sell11060.10124.635125.135124.535
22262008.10.23 05:05close11060.10124.545125.135124.535900.001190686.16
22272008.10.23 05:05close11050.10124.410125.040124.4001300.001191986.16
22282008.10.23 05:10sell11070.10124.600125.100124.460
22292008.10.23 05:15close11070.10124.470125.100124.4601300.001193286.16
22302008.10.27 10:40sell11080.10115.705116.015115.565
22312008.10.27 10:40close11080.10115.716116.015115.565-110.001193176.16
22322008.10.27 10:45sell11090.10115.670116.020115.530
22332008.10.27 10:49close11090.10115.540116.020115.5301300.001194476.16
22342008.10.27 23:10sell11100.10116.630117.130116.530
22352008.10.27 23:10close11100.10116.540117.130116.530900.001195376.16
22362008.10.27 23:15sell11110.10116.530117.030116.430
22372008.10.27 23:20close11110.10116.439117.030116.430910.001196286.16
22382008.10.28 14:30buy11120.10119.120118.620119.260
22392008.10.28 14:31close11120.10119.240118.620119.2601200.001197486.16
22402008.10.28 14:40buy11130.10119.025118.525119.165
22412008.10.28 14:55s/l11130.10118.525118.525119.165-5000.001192486.16
22422008.10.29 00:15buy11140.10124.850124.350124.990
22432008.10.29 00:15buy11150.10124.850124.350124.950
22442008.10.29 00:17close11150.10124.595124.350124.950-2550.001189936.16
22452008.10.29 00:17close11140.10124.595124.350124.990-2550.001187386.16
22462008.10.29 11:20buy11160.01123.790123.290123.930
22472008.10.29 11:23close11160.01123.910123.290123.930120.001187506.16
22482008.10.29 11:30buy11170.01123.825123.325123.965
22492008.10.29 11:34close11170.01123.945123.325123.965120.001187626.16
22502008.10.29 12:35buy11180.10123.875123.535124.015
22512008.10.29 12:35s/l11180.10123.535123.535124.015-3400.001184226.16
22522008.11.03 04:55buy11190.10127.325126.825127.465
22532008.11.03 05:09close11190.10127.445126.825127.4651200.001185426.16
22542008.11.04 19:05buy11200.10129.670129.170129.810
22552008.11.04 19:40buy11210.10129.415128.915129.515
22562008.11.04 19:40close11210.10129.495128.915129.515800.001186226.16
22572008.11.04 19:50s/l11200.10129.170129.170129.810-5000.001181226.16
22582008.11.06 04:30sell11220.01126.320126.680126.180
22592008.11.06 04:30sell11230.10126.320126.820126.220
22602008.11.06 04:31close11230.10126.230126.820126.220900.001182126.16
22612008.11.06 04:31close11220.01126.190126.680126.180130.001182256.16
22622008.11.07 02:50sell11240.10123.455123.765123.315
22632008.11.07 03:09close11240.10123.325123.765123.3151300.001183556.16
22642008.11.10 03:20buy11250.10127.280126.910127.420
22652008.11.10 03:20buy11260.10127.280126.780127.380
22662008.11.10 03:21close11260.10127.361126.780127.380810.001184366.16
22672008.11.10 03:21close11250.10127.400126.910127.4201200.001185566.16
22682008.11.10 03:25buy11270.10127.250126.940127.390
22692008.11.10 03:25buy11280.10127.250126.750127.350
22702008.11.10 03:54close11280.10127.330126.750127.350800.001186366.16
22712008.11.10 04:28close11270.10127.370126.940127.3901200.001187566.16
22722008.11.10 12:35buy11290.10127.795127.365127.935
22732008.11.10 12:40close11290.10127.915127.365127.9351200.001188766.16
22742008.11.10 13:20buy11300.10127.860127.370128.000
22752008.11.10 13:44close11300.10127.980127.370128.0001200.001189966.16
22762008.11.10 21:35sell11310.10125.005125.395124.865
22772008.11.10 21:50modify11310.10125.0050.0000.000
22782008.11.10 22:10modify11310.10125.005125.395124.865
22792008.11.10 22:12close11310.10124.874125.395124.8651310.001191276.16
22802008.11.11 02:35sell11320.10124.560125.060124.420
22812008.11.11 02:35sell11330.10124.560125.060124.460
22822008.11.11 02:41close11330.10124.470125.060124.460900.001192176.16
22832008.11.11 02:44close11320.10124.429125.060124.4201310.001193486.16
22842008.11.12 11:50sell11340.10122.510123.010122.370
22852008.11.12 11:50sell11350.10122.510123.010122.410
22862008.11.12 12:16s/l11340.10123.010123.010122.370-5000.001188486.16
22872008.11.12 12:16s/l11350.10123.010123.010122.410-5000.001183486.16
22882008.11.12 23:40sell11360.10118.595119.095118.455
22892008.11.12 23:40sell11370.10118.595119.095118.495
22902008.11.12 23:56close11370.10118.504119.095118.495910.001184396.16
22912008.11.12 23:56close11360.10118.463119.095118.4551320.001185716.16
22922008.11.17 05:20buy11380.10121.970121.500122.110
22932008.11.17 05:21close11380.10122.090121.500122.1101200.001186916.16
22942008.11.17 05:35buy11390.10121.950121.500122.090
22952008.11.17 05:43close11390.10122.025121.500122.090750.001187666.16
22962008.11.17 10:00buy11400.10122.550122.050122.690
22972008.11.17 10:08close11400.10122.670122.050122.6901200.001188866.16
22982008.11.17 10:55buy11410.10122.560122.120122.700
22992008.11.17 11:11s/l11410.10122.120122.120122.700-4400.001184466.16
23002008.11.17 19:55buy11420.10123.080122.580123.220
23012008.11.17 19:57close11420.10123.200122.580123.2201200.001185666.16
23022008.11.18 18:05buy11430.10122.620122.270122.760
23032008.11.18 18:07s/l11430.10122.270122.270122.760-3500.001182166.16
23042008.11.18 20:55sell11440.10122.220122.720122.120
23052008.11.18 20:57close11440.10122.130122.720122.120900.001183066.16
23062008.11.19 04:10sell11450.10121.955122.305121.855
23072008.11.19 04:13close11450.10121.865122.305121.855900.001183966.16
23082008.11.19 13:00buy11460.01122.215121.895122.355
23092008.11.19 13:30close11460.01122.335121.895122.355120.001184086.16
23102008.11.19 15:40buy11470.10122.835122.335122.975
23112008.11.19 15:40close11470.10122.826122.335122.975-90.001183996.16
23122008.11.19 15:55buy11480.10122.820122.320122.960
23132008.11.19 16:21s/l11480.10122.320122.320122.960-5000.001178996.16
23142008.11.20 06:55sell11490.10119.255119.715119.115
23152008.11.20 06:55close11490.10119.124119.715119.1151310.001180306.16
23162008.11.24 00:05buy11500.10120.875120.375121.015
23172008.11.24 00:10buy11510.10120.500120.000120.600
23182008.11.24 00:10s/l11500.10120.375120.375121.015-5000.001175306.16
23192008.11.24 00:11close11510.10120.345120.000120.600-1550.001173756.16
23202008.11.24 00:25buy11520.01120.655120.345120.795
23212008.11.24 00:30buy11530.10120.500120.000120.600
23222008.11.24 00:44s/l11520.01120.345120.345120.795-310.001173446.16
23232008.11.24 00:47s/l11530.10120.000120.000120.600-5000.001168446.16
23242008.11.24 07:10buy11540.01120.470120.040120.610
23252008.11.24 07:54s/l11540.01120.040120.040120.610-430.001168016.16
23262008.11.24 23:05buy11550.01125.470124.970125.610
23272008.11.24 23:09close11550.01125.590124.970125.610120.001168136.16
23282008.11.24 23:35buy11560.01125.415124.915125.555
23292008.11.24 23:50buy11570.10125.245124.745125.345
23302008.11.25 00:08s/l11560.01124.915124.915125.555-502.721167633.44
23312008.11.25 00:10s/l11570.10124.745124.745125.345-5027.201162606.24
23322008.11.25 23:05buy11580.01124.280123.970124.420
23332008.11.25 23:37close11580.01124.400123.970124.420120.001162726.24
23342008.12.02 07:40sell11590.10117.895118.265117.755
23352008.12.02 07:46close11590.10117.765118.265117.7551300.001164026.24
23362008.12.03 11:45sell11600.10117.765118.265117.625
23372008.12.03 11:52close11600.10117.635118.265117.6251300.001165326.24
23382008.12.03 23:55buy11610.10118.390118.080118.530
23392008.12.04 01:35close11610.10118.360118.080118.530-381.601164944.64
23402008.12.04 19:30buy11620.10118.500118.000118.640
23412008.12.04 19:33close11620.10118.620118.000118.6401200.001166144.64
23422008.12.09 18:15buy11630.10119.345118.845119.485
23432008.12.09 18:34s/l11630.10118.845118.845119.485-5000.001161144.64
23442008.12.10 01:15buy11640.10119.365119.035119.505
23452008.12.10 01:21close11640.10119.485119.035119.5051200.001162344.64
23462008.12.10 03:05buy11650.10119.470119.150119.610
23472008.12.10 03:19close11650.10119.590119.150119.6101200.001163544.64
23482008.12.10 05:45buy11660.10119.755119.445119.895
23492008.12.10 06:02close11660.10119.875119.445119.8951200.001164744.64
23502008.12.10 15:55buy11670.10120.200119.760120.340
23512008.12.10 15:56close11670.10120.320119.760120.3401200.001165944.64
23522008.12.10 18:55buy11680.10120.790120.290120.930
23532008.12.10 19:02close11680.10120.365120.290120.930-4250.001161694.64
23542008.12.11 08:35buy11690.10121.185120.685121.325
23552008.12.11 08:41s/l11690.10120.685120.685121.325-5000.001156694.64
23562008.12.11 20:10buy11700.01122.165121.855122.305
23572008.12.11 20:30close11700.01122.285121.855122.305120.001156814.64
23582008.12.15 02:05buy11710.01122.155121.655122.295
23592008.12.15 02:39close11710.01122.275121.655122.295120.001156934.64
23602008.12.15 05:25buy11720.10122.465122.135122.605
23612008.12.15 06:00close11720.10122.555122.135122.605900.001157834.64
23622008.12.15 21:45buy11730.10124.025123.715124.165
23632008.12.15 22:04t/p11730.10124.165123.715124.1651400.001159234.64
23642008.12.16 19:05buy11740.10124.205123.705124.345
23652008.12.16 19:21close11740.10124.325123.705124.3451200.001160434.64
23662008.12.17 03:45buy11750.10125.120124.810125.260
23672008.12.17 05:07s/l11750.10124.810124.810125.260-3100.001157334.64
23682008.12.17 18:05buy11760.10125.845125.345125.985
23692008.12.17 18:06close11760.10125.965125.345125.9851200.001158534.64
23702008.12.17 19:40buy11770.10125.830125.520125.970
23712008.12.17 19:42close11770.10125.950125.520125.9701200.001159734.64
23722008.12.18 03:50buy11780.10126.235125.795126.375
23732008.12.18 03:55close11780.10126.355125.795126.3751200.001160934.64
23742008.12.18 06:55buy11790.10126.675126.235126.815
23752008.12.18 06:59close11790.10126.795126.235126.8151200.001162134.64
23762008.12.18 07:10buy11800.10126.655126.235126.795
23772008.12.18 07:23close11800.10126.635126.235126.795-200.001161934.64
23782008.12.18 13:05buy11810.10129.115128.765129.255
23792008.12.18 13:09close11810.10129.238128.765129.2551230.001163164.64
23802008.12.18 13:10buy11820.10129.175128.765129.315
23812008.12.18 13:12close11820.10129.296128.765129.3151210.001164374.64
23822008.12.23 04:55buy11830.10126.205125.895126.345
23832008.12.23 06:04close11830.10126.325125.895126.3451200.001165574.64
23842008.12.23 14:45buy11840.10126.015125.705126.155
23852008.12.23 14:52close11840.10126.135125.705126.1551200.001166774.64
23862009.01.05 01:40buy11850.10128.140127.640128.280
23872009.01.05 02:14s/l11850.10127.640127.640128.280-5000.001161774.64
23882009.01.05 08:15buy11860.10127.830127.520127.970
23892009.01.05 08:18s/l11860.10127.520127.520127.970-3100.001158674.64
23902009.01.06 02:35sell11870.01126.740127.230126.600
23912009.01.06 03:03close11870.01126.610127.230126.600130.001158804.64
23922009.01.06 04:10sell11880.01126.725127.225126.625
23932009.01.06 04:15close11880.01126.635127.225126.62590.001158894.64
23942009.01.07 00:15sell11890.01126.400126.890126.260
23952009.01.07 00:30sell11900.01126.540127.040126.440
23962009.01.07 00:49s/l11890.01126.890126.890126.260-490.001158404.64
23972009.01.07 00:55close11900.01126.475127.040126.44065.001158469.64
23982009.01.08 09:50sell11910.01125.025125.525124.885
23992009.01.08 09:53close11910.01124.895125.525124.885130.001158599.64
24002009.01.12 17:55sell11920.10119.470119.970119.330
24012009.01.12 17:55sell11930.01119.470119.970119.370
24022009.01.12 18:04close11930.01119.379119.970119.37091.001158690.64
24032009.01.12 18:15sell11940.10119.580120.080119.480
24042009.01.12 18:23close11940.10119.490120.080119.480900.001159590.64
24052009.01.12 19:05close11920.10119.390119.970119.330800.001160390.64
24062009.01.13 21:30sell11950.10117.720118.220117.580
24072009.01.13 21:50modify11950.10117.7200.0000.000
24082009.01.13 22:10modify11950.10117.720118.220117.580
24092009.01.13 22:30close11950.10117.735118.220117.580-150.001160240.64
24102009.01.14 16:45sell11960.10117.310117.710117.170
24112009.01.14 16:55sell11970.10117.460117.960117.360
24122009.01.14 17:01s/l11960.10117.710117.710117.170-4000.001156240.64
24132009.01.14 17:21close11970.10117.369117.960117.360910.001157150.64
24142009.01.19 00:55buy11980.10121.275120.775121.415
24152009.01.19 00:55buy11990.10121.275120.775121.375
24162009.01.19 01:02close11990.10121.355120.775121.375800.001157950.64
24172009.01.19 01:05buy12000.10121.270120.770121.370
24182009.01.19 01:21s/l11980.10120.775120.775121.415-5000.001152950.64
24192009.01.19 01:21s/l12000.10120.770120.770121.370-5000.001147950.64
24202009.01.19 23:45sell12010.01118.620118.930118.480
24212009.01.19 23:45sell12020.10118.620119.120118.520
24222009.01.20 00:10close12020.10118.590119.120118.520299.801148250.44
24232009.01.20 00:12close12010.01118.490118.930118.480129.981148380.42
24242009.01.20 16:40sell12030.01116.765117.075116.625
24252009.01.20 17:26close12030.01116.635117.075116.625130.001148510.42
24262009.01.20 23:45sell12040.10115.695116.185115.595
24272009.01.21 00:10close12040.10115.665116.185115.595299.801148810.22
24282009.01.26 00:50sell12050.10114.460114.960114.320
24292009.01.26 01:03close12050.10114.330114.960114.3201300.001150110.22
24302009.01.26 13:25buy12060.10115.550115.070115.690
24312009.01.26 13:27close12060.10115.670115.070115.6901200.001151310.22
24322009.01.26 18:00buy12070.10117.095116.785117.235
24332009.01.26 18:01close12070.10117.215116.785117.2351200.001152510.22
24342009.01.26 18:05buy12080.10117.110116.800117.250
24352009.01.26 18:06s/l12080.10116.800116.800117.250-3100.001149410.22
24362009.01.26 23:15buy12090.10117.440116.940117.580
24372009.01.26 23:25close12090.10117.560116.940117.5801200.001150610.22
24382009.01.27 01:00buy12100.10117.540117.230117.680
24392009.01.27 02:25close12100.10117.475117.230117.680-650.001149960.22
24402009.01.27 04:40buy12110.10118.190117.690118.330
24412009.01.27 05:11close12110.10118.310117.690118.3301200.001151160.22
24422009.01.27 09:50buy12120.10118.660118.160118.800
24432009.01.27 10:20s/l12120.10118.160118.160118.800-5000.001146160.22
24442009.01.27 21:20buy12130.10117.145116.805117.285
24452009.01.27 22:20close12130.10117.180116.805117.285350.001146510.22
24462009.01.28 00:50buy12140.10117.555117.055117.695
24472009.01.28 00:50buy12150.10117.555117.055117.655
24482009.01.28 01:25close12150.10117.540117.055117.655-150.001146360.22
24492009.01.28 01:27close12140.10117.675117.055117.6951200.001147560.22
24502009.01.28 14:45buy12160.10118.505118.195118.645
24512009.01.28 14:53close12160.10118.625118.195118.6451200.001148760.22
24522009.01.29 19:45sell12170.10116.710117.210116.570
24532009.01.29 19:45sell12180.10116.710117.210116.610
24542009.01.29 19:47close12180.10116.620117.210116.610900.001149660.22
24552009.01.29 19:47close12170.10116.580117.210116.5701300.001150960.22
24562009.02.02 05:40sell12190.10114.140114.450114.000
24572009.02.02 05:45sell12200.10114.175114.485114.075
24582009.02.02 06:05close12200.10114.120114.485114.075550.001151510.22
24592009.02.02 06:20close12190.10114.060114.450114.000800.001152310.22
24602009.02.03 17:40buy12210.10115.610115.110115.750
24612009.02.03 18:17close12210.10115.730115.110115.7501200.001153510.22
24622009.02.04 06:55buy12220.10116.580116.270116.720
24632009.02.04 07:08s/l12220.10116.270116.270116.720-3100.001150410.22
24642009.02.05 15:35sell12230.10115.190115.690115.050
24652009.02.05 15:52s/l12230.10115.690115.690115.050-5000.001145410.22
24662009.02.05 20:00buy12240.01117.025116.635117.165
24672009.02.05 21:04s/l12240.01116.635116.635117.165-390.001145020.22
24682009.02.09 15:05buy12250.01119.145118.715119.285
24692009.02.09 15:15close12250.01119.265118.715119.285120.001145140.22
24702009.02.09 15:35buy12260.01119.220118.810119.360
24712009.02.09 15:36close12260.01119.340118.810119.360120.001145260.22
24722009.02.10 13:45buy12270.10118.215117.825118.355
24732009.02.10 13:50close12270.10118.335117.825118.3551200.001146460.22
24742009.02.10 13:55buy12280.10118.175117.865118.315
24752009.02.10 14:08close12280.10118.295117.865118.3151200.001147660.22
24762009.02.10 21:35sell12290.10116.625117.125116.485
24772009.02.10 21:35sell12300.10116.625117.125116.525
24782009.02.10 21:50modify12290.10116.6250.0000.000
24792009.02.10 21:50modify12300.10116.6250.0000.000
24802009.02.10 22:10modify12290.10116.625117.125116.485
24812009.02.10 22:10modify12300.10116.625117.125116.525
24822009.02.10 22:15close12300.10116.665117.125116.525-400.001147260.22
24832009.02.10 22:20close12290.10116.565117.125116.485600.001147860.22
24842009.02.13 04:35buy12310.10117.430116.930117.570
24852009.02.13 04:47close12310.10117.550116.930117.5701200.001149060.22
24862009.02.16 11:25buy12320.10117.075116.745117.215
24872009.02.16 11:42close12320.10117.195116.745117.2151200.001150260.22
24882009.02.16 16:40buy12330.10117.300116.990117.440
24892009.02.16 18:16close12330.10117.170116.990117.440-1300.001148960.22
24902009.02.17 23:15sell12340.10116.335116.835116.195
24912009.02.17 23:30close12340.10116.205116.835116.1951300.001150260.22
24922009.02.18 15:10buy12350.10116.910116.600117.050
24932009.02.18 15:11close12350.10117.030116.600117.0501200.001151460.22
24942009.02.18 18:25buy12360.10117.500117.000117.640
24952009.02.18 18:55close12360.10117.620117.000117.6401200.001152660.22
24962009.02.19 01:45buy12370.10117.670117.360117.810
24972009.02.19 02:04close12370.10117.790117.360117.8101200.001153860.22
24982009.02.19 15:35buy12380.10119.375118.875119.515
24992009.02.19 15:35buy12390.10119.375118.875119.475
25002009.02.19 15:39close12390.10119.455118.875119.475800.001154660.22
25012009.02.19 15:39close12380.10119.496118.875119.5151210.001155870.22
25022009.02.19 15:40buy12400.10119.450118.950119.590
25032009.02.19 15:51close12400.10119.571118.950119.5901210.001157080.22
25042009.02.19 15:55buy12410.10119.440118.940119.580
25052009.02.19 16:05close12410.10119.561118.940119.5801210.001158290.22
25062009.02.19 16:45buy12420.10119.335118.935119.475
25072009.02.19 17:10close12420.10119.455118.935119.4751200.001159490.22
25082009.02.23 11:15buy12430.10121.165120.685121.305
25092009.02.23 11:23close12430.10121.285120.685121.3051200.001160690.22
25102009.02.23 12:35buy12440.10121.260120.910121.400
25112009.02.23 13:20close12440.10121.380120.910121.4001200.001161890.22
25122009.02.24 12:55buy12450.10122.375121.965122.515
25132009.02.24 13:16close12450.10122.495121.965122.5151200.001163090.22
25142009.02.24 13:35buy12460.10122.250121.940122.390
25152009.02.24 13:37close12460.10122.370121.940122.3901200.001164290.22
25162009.02.24 21:20buy12470.10124.225123.725124.365
25172009.02.24 21:45buy12480.10124.140123.640124.240
25182009.02.24 22:18close12480.10124.222123.640124.240820.001165110.22
25192009.02.24 22:20close12470.10124.260123.725124.365350.001165460.22
25202009.02.25 06:35buy12490.10124.420124.110124.560
25212009.02.25 07:01s/l12490.10124.110124.110124.560-3100.001162360.22
25222009.02.25 21:00buy12500.10124.010123.550124.150
25232009.02.25 21:09close12500.10124.130123.550124.1501200.001163560.22
25242009.02.26 13:50buy12510.10125.030124.720125.170
25252009.02.26 13:54close12510.10125.150124.720125.1701200.001164760.22
25262009.02.26 18:15buy12520.10125.555125.055125.695
25272009.02.26 18:25buy12530.10125.460124.960125.560
25282009.02.26 18:28close12530.10125.541124.960125.560810.001165570.22
25292009.02.26 18:42close12520.10125.675125.055125.6951200.001166770.22
25302009.03.02 01:50sell12540.10122.850123.350122.710
25312009.03.02 01:50sell12550.10122.850123.350122.750
25322009.03.02 02:55close12550.10122.875123.350122.750-250.001166520.22
25332009.03.02 03:05close12540.10122.755123.350122.710950.001167470.22
25342009.03.03 00:15sell12560.10122.205122.665122.065
25352009.03.03 00:29close12560.10122.075122.665122.0651300.001168770.22
25362009.03.03 09:40buy12570.10123.505123.195123.645
25372009.03.03 10:00s/l12570.10123.195123.195123.645-3100.001165670.22
25382009.03.03 16:00buy12580.10123.730123.360123.870
25392009.03.03 16:09s/l12580.10123.360123.360123.870-3700.001161970.22
25402009.03.04 15:15buy12590.10124.590124.280124.730
25412009.03.04 15:17s/l12590.10124.280124.280124.730-3100.001158870.22
25422009.03.04 20:55buy12600.01125.285124.975125.425
25432009.03.04 21:00buy12610.10125.200124.870125.300
25442009.03.04 21:30close12610.10125.280124.870125.300800.001159670.22
25452009.03.04 21:40close12600.01125.365124.975125.42580.001159750.22
25462009.03.05 23:25sell12620.01123.160123.470123.020
25472009.03.05 23:25sell12630.10123.160123.630123.060
25482009.03.05 23:57close12630.10123.070123.630123.060900.001160650.22
25492009.03.06 00:19s/l12620.01123.470123.470123.020-310.021160340.20
25502009.03.09 01:55buy12640.10124.635124.325124.775
25512009.03.09 02:04close12640.10124.755124.325124.7751200.001161540.20
25522009.03.09 03:05buy12650.10124.690124.380124.830
25532009.03.09 03:37s/l12650.10124.380124.380124.830-3100.001158440.20
25542009.03.09 15:10buy12660.10124.745124.245124.885
25552009.03.09 15:13close12660.10124.865124.245124.8851200.001159640.20
25562009.03.10 04:30buy12670.10125.165124.855125.305
25572009.03.10 04:41close12670.10125.285124.855125.3051200.001160840.20
25582009.03.10 04:55buy12680.10125.120124.810125.260
25592009.03.10 05:21close12680.10125.240124.810125.2601200.001162040.20
25602009.03.10 15:20buy12690.10125.525125.075125.665
25612009.03.10 15:23close12690.10125.645125.075125.6651200.001163240.20
25622009.03.11 01:10buy12700.10125.305124.995125.445
25632009.03.11 02:41s/l12700.10124.995124.995125.445-3100.001160140.20
25642009.03.11 13:35buy12710.10125.205124.895125.345
25652009.03.11 13:46close12710.10125.325124.895125.3451200.001161340.20
25662009.03.12 00:50sell12720.10124.820125.130124.680
25672009.03.12 00:50close12720.10124.690125.130124.6801300.001162640.20
25682009.03.16 03:30buy12730.10126.630126.320126.770
25692009.03.16 03:30buy12740.10126.630126.130126.730
25702009.03.16 03:47close12740.10126.710126.130126.730800.001163440.20
25712009.03.16 04:36close12730.10126.750126.320126.7701200.001164640.20
25722009.03.16 13:25buy12750.10128.265127.765128.405
25732009.03.16 14:00close12750.10128.386127.765128.4051210.001165850.20
25742009.03.17 02:30buy12760.10127.660127.310127.800
25752009.03.17 02:47close12760.10127.780127.310127.8001200.001167050.20
25762009.03.17 08:05buy12770.10128.060127.750128.200
25772009.03.17 09:37close12770.10128.031127.750128.200-290.001166760.20
25782009.03.18 00:50buy12780.10128.515128.205128.655
25792009.03.18 00:50buy12790.10128.515128.165128.615
25802009.03.18 01:05close12790.10128.285128.165128.615-2300.001164460.20
25812009.03.18 01:05close12780.10128.285128.205128.655-2300.001162160.20
25822009.03.18 11:55buy12800.10128.525128.215128.665
25832009.03.18 12:15close12800.10128.610128.215128.665850.001163010.20
25842009.03.18 14:15buy12810.10128.750128.440128.890
25852009.03.18 14:37s/l12810.10128.440128.440128.890-3100.001159910.20
25862009.03.19 11:20buy12820.10128.920128.610129.060
25872009.03.19 11:36s/l12820.10128.610128.610129.060-3100.001156810.20
25882009.03.23 04:40buy12830.10131.425131.035131.565
25892009.03.23 04:40buy12840.10131.425130.925131.525
25902009.03.23 05:30close12840.10131.465130.925131.525400.001157210.20
25912009.03.23 05:41close12830.10131.546131.035131.5651210.001158420.20
25922009.03.23 12:10buy12850.10131.770131.340131.910
25932009.03.23 12:22s/l12850.10131.340131.340131.910-4300.001154120.20
25942009.03.23 18:10buy12860.01131.685131.335131.825
25952009.03.23 18:22close12860.01131.805131.335131.825120.001154240.20
25962009.03.24 04:00buy12870.10133.465132.965133.605
25972009.03.24 04:07close12870.10133.586132.965133.6051210.001155450.20
25982009.03.25 00:30buy12880.10132.145131.645132.285
25992009.03.25 00:40buy12890.10132.015131.515132.115
26002009.03.25 00:59s/l12880.10131.645131.645132.285-5000.001150450.20
26012009.03.25 01:01s/l12890.10131.515131.515132.115-5000.001145450.20
26022009.03.25 22:25buy12900.10132.465131.965132.605
26032009.03.25 23:10close12900.10132.570131.965132.6051050.001146500.20
26042009.03.26 02:35buy12910.10132.740132.430132.880
26052009.03.26 03:06s/l12910.10132.430132.430132.880-3100.001143400.20
26062009.03.26 08:10buy12920.01132.935132.615133.075
26072009.03.26 08:14close12920.01133.055132.615133.075120.001143520.20
26082009.03.31 13:05buy12930.10131.000130.620131.140
26092009.03.31 13:14close12930.10131.120130.620131.1401200.001144720.20
26102009.03.31 19:55buy12940.10131.475131.165131.615
26112009.03.31 20:19s/l12940.10131.165131.165131.615-3100.001141620.20
26122009.04.01 11:55buy12950.10130.980130.480131.120
26132009.04.01 12:16close12950.10130.625130.480131.120-3550.001138070.20
26142009.04.01 12:20buy12960.10130.735130.425130.875
26152009.04.01 12:20buy12970.01130.735130.235130.835
26162009.04.01 12:20close12970.01130.816130.235130.83581.001138151.20
26172009.04.01 12:21close12960.10130.856130.425130.8751210.001139361.20
26182009.04.02 11:35buy12980.10132.650132.150132.790
26192009.04.02 11:45close12980.10132.772132.150132.7901220.001140581.20
26202009.04.02 17:20buy12990.10133.840133.340133.980
26212009.04.02 18:38close12990.10133.960133.340133.9801200.001141781.20
26222009.04.03 00:55buy13000.10134.335133.935134.475
26232009.04.03 00:59close13000.10134.455133.935134.4751200.001142981.20
26242009.04.03 01:10buy13010.10134.260133.910134.400
26252009.04.03 01:37close13010.10134.381133.910134.4001210.001144191.20
26262009.04.06 09:25buy13020.10136.935136.505137.075
26272009.04.06 09:30close13020.10137.055136.505137.0751200.001145391.20
26282009.04.07 12:50sell13030.01133.200133.700133.100
26292009.04.07 13:38close13030.01133.110133.700133.10090.001145481.20
26302009.04.08 20:25sell13040.10132.315132.635132.175
26312009.04.08 20:25sell13050.10132.315132.815132.215
26322009.04.08 20:50modify13040.10132.3150.0000.000
26332009.04.08 20:50modify13050.10132.3150.0000.000
26342009.04.08 21:10modify13040.10132.315132.635132.175
26352009.04.08 21:10modify13050.10132.315132.815132.215
26362009.04.08 21:20close13050.10132.355132.815132.215-400.001145081.20
26372009.04.08 21:25close13040.10132.265132.635132.175500.001145581.20
26382009.04.09 18:50sell13060.10132.330132.830132.230
26392009.04.09 18:57close13060.10132.240132.830132.230900.001146481.20
26402009.04.13 09:20buy13070.10132.825132.325132.965
26412009.04.13 09:30buy13080.10132.685132.235132.785
26422009.04.13 10:15close13080.10132.745132.235132.785600.001147081.20
26432009.04.13 10:50close13070.10132.835132.325132.965100.001147181.20
26442009.04.15 05:30sell13090.10130.640131.140130.540
26452009.04.15 05:40close13090.10130.549131.140130.540910.001148091.20
26462009.04.16 10:15sell13100.10130.130130.440129.990
26472009.04.16 10:15sell13110.10130.130130.630130.030
26482009.04.16 10:29s/l13100.10130.440130.440129.990-3100.001144991.20
26492009.04.16 10:30close13110.10130.420130.630130.030-2900.001142091.20
26502009.04.20 04:45sell13120.10128.620129.120128.520
26512009.04.20 05:20close13120.10128.660129.120128.520-400.001141691.20
26522009.04.22 19:45buy13130.10127.575127.075127.715
26532009.04.22 20:09s/l13130.10127.075127.075127.715-5000.001136691.20
26542009.04.23 10:50buy13140.01128.145127.645128.285
26552009.04.23 10:59close13140.01128.266127.645128.285121.001136812.20
26562009.04.23 19:05buy13150.01128.215127.715128.355
26572009.04.23 19:25close13150.01128.335127.715128.355120.001136932.20
26582009.04.23 22:15buy13160.10128.710128.210128.850
26592009.04.24 00:15close13160.10128.280128.210128.850-4327.201132605.00
26602009.04.27 07:35sell13170.10127.295127.605127.155
26612009.04.27 07:54close13170.10127.164127.605127.1551310.001133915.00
26622009.04.27 19:50sell13180.10126.255126.755126.115
26632009.04.27 19:50sell13190.10126.255126.755126.155
26642009.04.27 20:00close13190.10126.170126.755126.155850.001134765.00
26652009.04.27 20:00close13180.10126.125126.755126.1151300.001136065.00
26662009.04.29 02:20buy13200.10127.205126.705127.345
26672009.04.29 02:22close13200.10127.326126.705127.3451210.001137275.00
26682009.04.29 04:50buy13210.10127.605127.195127.745
26692009.04.29 05:00buy13220.10127.490126.990127.590
26702009.04.29 05:13close13220.10127.570126.990127.590800.001138075.00
26712009.04.29 05:25close13210.10127.725127.195127.7451200.001139275.00
26722009.04.29 12:35buy13230.10128.235127.865128.375
26732009.04.29 13:52close13230.10128.356127.865128.3751210.001140485.00
26742009.04.29 19:30buy13240.10129.285128.975129.425
26752009.04.29 19:40close13240.10129.420128.975129.4251350.001141835.00
26762009.04.30 02:20buy13250.10129.735129.235129.875
26772009.04.30 02:25close13250.10129.856129.235129.8751210.001143045.00
26782009.04.30 02:45buy13260.10129.775129.275129.915
26792009.04.30 02:53close13260.10129.895129.275129.9151200.001144245.00
26802009.04.30 09:05buy13270.10130.025129.525130.165
26812009.04.30 09:10close13270.10130.145129.525130.1651200.001145445.00
26822009.04.30 09:20buy13280.10130.010129.510130.150
26832009.04.30 09:24close13280.10130.131129.510130.1501210.001146655.00
26842009.04.30 09:40buy13290.10130.040129.650130.180
26852009.04.30 09:50close13290.10130.161129.650130.1801210.001147865.00
26862009.04.30 11:05buy13300.10130.195129.885130.335
26872009.04.30 11:19close13300.10130.316129.885130.3351210.001149075.00
26882009.04.30 16:50buy13310.10130.530130.030130.670
26892009.04.30 17:03close13310.10130.650130.030130.6701200.001150275.00
26902009.04.30 17:20buy13320.10130.420129.930130.560
26912009.04.30 17:35close13320.10130.541129.930130.5601210.001151485.00
26922009.05.01 01:40buy13330.10130.965130.465131.105
26932009.05.01 02:17close13330.10131.085130.465131.1051200.001152685.00
26942009.05.04 04:15buy13340.10132.435132.125132.575
26952009.05.04 04:30close13340.10132.525132.125132.575900.001153585.00
26962009.05.04 16:20buy13350.10132.320131.820132.460
26972009.05.04 16:20close13350.10132.441131.820132.4601210.001154795.00
26982009.05.04 16:25buy13360.10132.245131.745132.385
26992009.05.04 16:43close13360.10132.365131.745132.3851200.001155995.00
27002009.05.04 23:00buy13370.10132.595132.285132.735
27012009.05.05 00:30close13370.10132.566132.285132.735-317.201155677.80
27022009.05.05 11:30buy13380.10132.515132.165132.655
27032009.05.05 12:27s/l13380.10132.165132.165132.655-3500.001152177.80
27042009.05.06 05:35sell13390.10130.365130.865130.265
27052009.05.06 06:11close13390.10130.275130.865130.265900.001153077.80
27062009.05.07 04:50sell13400.10131.130131.440130.990
27072009.05.07 04:55close13400.10131.000131.440130.9901300.001154377.80
27082009.05.07 14:10buy13410.10132.690132.190132.830
27092009.05.07 14:18close13410.10132.811132.190132.8301210.001155587.80
27102009.05.07 14:30buy13420.10132.515132.155132.655
27112009.05.07 14:32close13420.10132.636132.155132.6551210.001156797.80
27122009.05.07 22:30buy13430.10132.715132.325132.855
27132009.05.07 23:10close13430.10132.755132.325132.855400.001157197.80
27142009.05.12 18:55sell13440.10131.325131.825131.185
27152009.05.12 19:00sell13450.10131.475131.945131.375
27162009.05.12 19:55close13440.10131.455131.825131.185-1300.001155897.80
27172009.05.12 19:55close13450.10131.455131.945131.375200.001156097.80
27182009.05.19 05:15buy13460.10130.640130.330130.780
27192009.05.19 05:26close13460.10130.761130.330130.7801210.001157307.80
27202009.05.19 09:10buy13470.10131.290130.790131.430
27212009.05.19 09:20buy13480.10131.210130.710131.310
27222009.05.19 09:25close13480.10131.291130.710131.310810.001158117.80
27232009.05.19 09:42close13470.10131.411130.790131.4301210.001159327.80
27242009.05.19 09:55buy13490.10131.240130.740131.380
27252009.05.19 10:11close13490.10131.360130.740131.3801200.001160527.80
27262009.05.19 19:55buy13500.10131.015130.705131.155
27272009.05.19 20:50close13500.10130.925130.705131.155-900.001159627.80
27282009.05.20 10:00buy13510.10130.745130.245130.885
27292009.05.20 10:25buy13520.10130.580130.080130.680
27302009.05.20 10:27close13520.10130.661130.080130.680810.001160437.80
27312009.05.20 10:45close13510.10130.865130.245130.8851200.001161637.80
27322009.05.21 02:35sell13530.10130.330130.640130.190
27332009.05.21 03:30close13530.10130.280130.640130.190500.001162137.80
27342009.05.22 02:25buy13540.10131.160130.820131.300
27352009.05.22 02:32close13540.10131.283130.820131.3001230.001163367.80
27362009.05.25 07:20buy13550.10133.065132.565133.205
27372009.05.25 07:50buy13560.10132.880132.380132.980
27382009.05.25 08:03s/l13550.10132.565132.565133.205-5000.001158367.80
27392009.05.25 08:35close13560.10132.775132.380132.980-1050.001157317.80
27402009.05.25 13:15buy13570.10133.085132.725133.225
27412009.05.25 13:40buy13580.10133.020132.690133.120
27422009.05.25 13:55close13580.10133.070132.690133.120500.001157817.80
27432009.05.25 14:10close13570.10133.125132.725133.225400.001158217.80
27442009.05.27 00:40buy13590.10133.075132.765133.215
27452009.05.27 01:31close13590.10133.197132.765133.2151220.001159437.80
27462009.05.27 22:45sell13600.10132.065132.545131.925
27472009.05.27 22:50sell13610.10132.095132.595131.995
27482009.05.27 22:55close13600.10132.030132.545131.925350.001159787.80
27492009.05.27 22:55close13610.10132.030132.595131.995650.001160437.80
27502009.05.28 11:35buy13620.10134.360134.040134.500
27512009.05.28 12:18close13620.10134.481134.040134.5001210.001161647.80
27522009.05.28 14:10buy13630.10134.670134.280134.810
27532009.05.28 14:19close13630.10134.791134.280134.8101210.001162857.80
27542009.05.28 19:25buy13640.10135.045134.735135.185
27552009.05.28 19:32close13640.10135.166134.735135.1851210.001164067.80
27562009.06.02 15:40buy13650.10136.695136.195136.835
27572009.06.02 16:35buy13660.10136.505136.035136.605
27582009.06.02 16:36close13660.10136.585136.035136.605800.001164867.80
27592009.06.02 16:47close13650.10136.816136.195136.8351210.001166077.80
27602009.06.02 19:00buy13670.10136.935136.495137.075
27612009.06.02 20:30close13670.10136.925136.495137.075-100.001165977.80
27622009.06.03 07:45buy13680.10137.310136.810137.450
27632009.06.03 07:47close13680.10137.430136.810137.4501200.001167177.80
27642009.06.03 08:05buy13690.10137.250136.810137.390
27652009.06.03 09:09s/l13690.10136.810136.810137.390-4400.001162777.80
27662009.06.09 05:45sell13700.10136.315136.625136.175
27672009.06.09 05:45sell13710.10136.315136.815136.215
27682009.06.09 05:49close13710.10136.225136.815136.215900.001163677.80
27692009.06.09 05:50close13700.10136.185136.625136.1751300.001164977.80
27702009.06.10 07:00buy13720.10137.445137.135137.585
27712009.06.10 07:12close13720.10137.566137.135137.5851210.001166187.80
27722009.06.10 10:00buy13730.10137.840137.440137.980
27732009.06.10 10:04close13730.10137.960137.440137.9801200.001167387.80
27742009.06.10 10:20buy13740.10137.800137.440137.940
27752009.06.10 10:27close13740.10137.921137.440137.9401210.001168597.80
27762009.06.10 12:20buy13750.10137.980137.670138.120
27772009.06.10 13:31s/l13750.10137.670137.670138.120-3100.001165497.80
27782009.06.11 15:05buy13760.10137.665137.345137.805
27792009.06.11 15:18close13760.10137.786137.345137.8051210.001166707.80
27802009.06.24 05:45buy13770.10134.495134.185134.635
27812009.06.24 05:45buy13780.10134.495134.035134.595
27822009.06.24 05:46close13780.10134.576134.035134.595810.001167517.80
27832009.06.24 05:51close13770.10134.615134.185134.6351200.001168717.80
27842009.06.25 02:40buy13790.10133.865133.385134.005
27852009.06.25 02:52close13790.10133.985133.385134.0051200.001169917.80
27862009.06.29 19:40buy13800.10135.190134.760135.330
27872009.06.29 20:37close13800.10135.315134.760135.3301250.001171167.80
27882009.06.30 00:50buy13810.10135.525135.195135.665
27892009.06.30 01:07close13810.10135.645135.195135.6651200.001172367.80
27902009.06.30 01:15buy13820.10135.410135.100135.550
27912009.06.30 02:45close13820.10135.444135.100135.550340.001172707.80
27922009.07.01 05:30buy13830.10135.690135.190135.790
27932009.07.01 05:50close13830.10135.735135.190135.790450.001173157.80
27942009.07.01 09:15buy13840.10136.065135.625136.205
27952009.07.01 09:26close13840.10136.186135.625136.2051210.001174367.80
27962009.07.06 04:15sell13850.10133.575133.885133.435
27972009.07.06 04:15sell13860.10133.575133.885133.475
27982009.07.06 04:45close13860.10133.485133.885133.475900.001175267.80
27992009.07.06 04:50close13850.10133.480133.885133.435950.001176217.80
28002009.07.06 15:30sell13870.10132.245132.575132.105
28012009.07.06 16:25s/l13870.10132.575132.575132.105-3300.001172917.80
28022009.07.07 08:50sell13880.10132.715133.215132.575
28032009.07.07 09:15sell13890.10132.860133.360132.760
28042009.07.07 10:00s/l13880.10133.215133.215132.575-5000.001167917.80
28052009.07.07 10:56s/l13890.10133.360133.360132.760-5000.001162917.80
28062009.07.09 22:20sell13900.01130.505130.815130.365
28072009.07.09 22:20sell13910.10130.505130.765130.405
28082009.07.09 23:05close13900.01130.475130.815130.36530.001162947.80
28092009.07.09 23:05close13910.10130.475130.765130.405300.001163247.80
28102009.07.14 00:20buy13920.01130.085129.775130.225
28112009.07.14 00:28close13920.01130.205129.775130.225120.001163367.80
28122009.07.14 06:50buy13930.10130.325129.995130.465
28132009.07.14 06:55buy13940.10130.115129.715130.215
28142009.07.14 06:59s/l13930.10129.995129.995130.465-3300.001160067.80
28152009.07.14 07:40close13940.10130.165129.715130.215500.001160567.80
28162009.07.14 22:25buy13950.10130.560130.060130.700
28172009.07.14 23:35close13950.10130.665130.060130.7001050.001161617.80
28182009.07.15 01:15buy13960.10130.660130.350130.800
28192009.07.15 01:36close13960.10130.781130.350130.8001210.001162827.80
28202009.07.15 10:15buy13970.10131.425131.115131.565
28212009.07.15 10:27close13970.10131.546131.115131.5651210.001164037.80
28222009.07.15 20:00buy13980.10133.110132.800133.250
28232009.07.15 20:15buy13990.10132.990132.580133.090
28242009.07.15 21:05close13990.10133.000132.580133.090100.001164137.80
28252009.07.15 22:00close13980.10132.890132.800133.250-2200.001161937.80
28262009.07.16 22:05buy14000.10132.525132.025132.625
28272009.07.16 22:09close14000.10132.606132.025132.625810.001162747.80
28282009.07.21 11:15buy14010.10133.830133.440133.970
28292009.07.21 11:30close14010.10133.951133.440133.9701210.001163957.80
28302009.07.21 19:00sell14020.10132.900133.210132.760
28312009.07.21 19:40close14020.10132.795133.210132.7601050.001165007.80
28322009.07.22 02:00sell14030.10132.855133.245132.715
28332009.07.22 02:10sell14040.10132.915133.315132.815
28342009.07.22 02:15close14040.10132.825133.315132.815900.001165907.80
28352009.07.22 02:33close14030.10132.725133.245132.7151300.001167207.80
28362009.07.23 07:20buy14050.10134.140133.830134.280
28372009.07.23 07:35close14050.10134.261133.830134.2801210.001168417.80
28382009.07.27 12:10buy14060.10135.620135.310135.760
28392009.07.27 12:39close14060.10135.740135.310135.7601200.001169617.80
28402009.07.28 08:05buy14070.10135.730135.420135.870
28412009.07.28 08:37s/l14070.10135.420135.420135.870-3100.001166517.80
28422009.07.28 17:15sell14080.10133.685134.185133.545
28432009.07.28 17:15sell14090.10133.685134.185133.585
28442009.07.28 17:18close14090.10133.595134.185133.585900.001167417.80
28452009.07.28 18:00sell14100.10133.820134.320133.720
28462009.07.28 18:03close14100.10133.730134.320133.720900.001168317.80
28472009.07.28 19:15close14080.10133.980134.185133.545-2950.001165367.80
28482009.08.04 03:25buy14110.10137.330136.980137.470
28492009.08.04 04:35s/l14110.10136.980136.980137.470-3500.001161867.80
28502009.08.04 17:30buy14120.01137.355136.955137.495
28512009.08.04 17:50buy14130.10137.210136.710137.310
28522009.08.04 17:57s/l14120.01136.955136.955137.495-400.001161467.80
28532009.08.04 18:30close14130.10137.185136.710137.310-250.001161217.80
28542009.08.05 00:35buy14140.01137.265136.955137.405
28552009.08.05 00:40buy14150.10137.200136.990137.300
28562009.08.05 00:43close14150.10137.281136.990137.300810.001162027.80
28572009.08.05 01:06close14140.01137.386136.955137.405121.001162148.80
28582009.08.05 02:15buy14160.01137.280136.970137.420
28592009.08.05 02:50close14160.01137.385136.970137.420105.001162253.80
28602009.08.05 12:30buy14170.10137.100136.790137.240
28612009.08.05 12:54close14170.10137.221136.790137.2401210.001163463.80
28622009.08.10 19:25sell14180.10137.260137.590137.120
28632009.08.10 19:50sell14190.10137.345137.845137.245
28642009.08.10 19:56close14190.10137.255137.845137.245900.001164363.80
28652009.08.10 20:50modify14180.10137.2600.0000.000
28662009.08.10 21:10modify14180.10137.260137.590137.120
28672009.08.10 21:10close14180.10137.335137.590137.120-750.001163613.80
28682009.08.11 05:45sell14200.10136.890137.220136.790
28692009.08.11 06:01close14200.10136.800137.220136.790900.001164513.80
28702009.08.11 16:20sell14210.10135.885136.385135.745
28712009.08.11 16:24close14210.10135.755136.385135.7451300.001165813.80
28722009.08.12 08:45sell14220.10134.870135.220134.730
28732009.08.12 08:45sell14230.10134.870135.220134.770
28742009.08.12 09:07s/l14220.10135.220135.220134.730-3500.001162313.80
28752009.08.12 09:07s/l14230.10135.220135.220134.770-3500.001158813.80
28762009.08.13 00:15buy14240.10136.525136.215136.665
28772009.08.13 00:31close14240.10136.646136.215136.6651210.001160023.80
28782009.08.13 10:00buy14250.10137.240136.910137.380
28792009.08.13 10:23close14250.10137.360136.910137.3801200.001161223.80
28802009.08.17 12:35sell14260.10133.280133.590133.140
28812009.08.17 12:40sell14270.10133.280133.780133.180
28822009.08.17 12:47close14270.10133.190133.780133.180900.001162123.80
28832009.08.17 12:48close14260.10133.150133.590133.1401300.001163423.80
28842009.08.19 00:50buy14280.10134.115133.805134.255
28852009.08.19 01:12s/l14280.10133.805133.805134.255-3100.001160323.80
28862009.08.19 22:45buy14290.10133.855133.545133.995
28872009.08.19 22:55close14290.10133.940133.545133.995850.001161173.80
28882009.08.20 02:45buy14300.10133.975133.665134.115
28892009.08.20 03:01close14300.10134.096133.665134.1151210.001162383.80
28902009.08.20 05:00buy14310.10134.155133.845134.295
28912009.08.20 05:00close14310.10134.276133.845134.2951210.001163593.80
28922009.08.20 07:00buy14320.10134.315134.005134.455
28932009.08.20 07:43s/l14320.10134.005134.005134.455-3100.001160493.80
28942009.08.20 15:45buy14330.10133.990133.490134.130
28952009.08.20 16:47close14330.10134.110133.490134.1301200.001161693.80
28962009.08.24 04:45buy14340.10135.885135.575136.025
28972009.08.24 05:45close14340.10135.935135.575136.025500.001162193.80
28982009.08.28 01:55buy14350.10134.550134.150134.690
28992009.08.28 03:25close14350.10134.581134.150134.690310.001162503.80
29002009.09.02 01:05sell14360.10131.875132.225131.735
29012009.09.02 01:13close14360.10131.745132.225131.7351300.001163803.80
29022009.09.02 01:35sell14370.10131.920132.230131.780
29032009.09.02 01:55s/l14370.10132.230132.230131.780-3100.001160703.80
29042009.09.07 00:45buy14380.10133.300132.840133.440
29052009.09.07 01:10buy14390.10133.195132.845133.295
29062009.09.07 01:35close14390.10133.276132.845133.295810.001161513.80
29072009.09.07 01:45close14380.10133.375132.840133.440750.001162263.80
29082009.09.07 23:00buy14400.10133.320133.110133.420
29092009.09.07 23:07close14400.10133.380133.110133.420600.001162863.80
29102009.09.08 17:15buy14410.10133.665133.355133.805
29112009.09.08 17:23close14410.10133.786133.355133.8051210.001164073.80
29122009.09.09 08:10buy14420.10133.875133.565134.015
29132009.09.09 08:31close14420.10133.995133.565134.0151200.001165273.80
29142009.09.10 06:55buy14430.10134.180133.870134.320
29152009.09.10 07:30close14430.10134.290133.870134.3201100.001166373.80
29162009.09.15 01:10buy14440.10133.050132.740133.190
29172009.09.15 02:20close14440.10133.120132.740133.190700.001167073.80
29182009.09.16 05:35buy14450.10133.535133.225133.675
29192009.09.16 06:06s/l14450.10133.225133.225133.675-3100.001163973.80
29202009.09.16 19:05buy14460.10133.780133.470133.920
29212009.09.16 20:24close14460.10133.901133.470133.9201210.001165183.80
29222009.09.17 01:25buy14470.10133.935133.625134.075
29232009.09.17 01:49close14470.10134.055133.625134.0751200.001166383.80
29242009.09.17 14:30buy14480.10134.265133.955134.405
29252009.09.17 14:52close14480.10134.386133.955134.4051210.001167593.80
29262009.09.21 01:35buy14490.10134.410134.100134.550
29272009.09.21 01:59close14490.10134.531134.100134.5501210.001168803.80
29282009.09.22 11:20buy14500.10135.175134.865135.315
29292009.09.22 13:20close14500.10134.930134.865135.315-2450.001166353.80
29302009.09.25 03:40sell14510.10132.945133.355132.805
29312009.09.25 03:55sell14520.10132.990133.490132.890
29322009.09.25 04:35s/l14510.10133.355133.355132.805-4100.001162253.80
29332009.09.25 05:25close14520.10133.175133.490132.890-1850.001160403.80
29342009.09.28 03:20sell14530.10130.375130.785130.235
29352009.09.28 03:20sell14540.10130.375130.875130.275
29362009.09.28 03:22close14540.10130.285130.875130.275900.001161303.80
29372009.09.28 03:30close14530.10130.245130.785130.2351300.001162603.80
29382009.09.29 10:05sell14550.10131.125131.625130.985
29392009.09.29 10:05sell14560.10131.125131.625131.025
29402009.09.29 10:22close14560.10131.035131.625131.025900.001163503.80
29412009.09.29 10:22close14550.10130.995131.625130.9851300.001164803.80
29422009.09.30 01:00buy14570.10131.555131.245131.695
29432009.09.30 01:10s/l14570.10131.245131.245131.695-3100.001161703.80
29442009.10.01 00:20buy14580.10131.570131.260131.710
29452009.10.01 00:26close14580.10131.692131.260131.7101220.001162923.80
29462009.10.01 01:00buy14590.10131.530131.220131.670
29472009.10.01 02:20close14590.10131.540131.220131.670100.001163023.80
29482009.10.01 16:35sell14600.10130.560130.870130.420
29492009.10.01 16:35sell14610.10130.560130.880130.460
29502009.10.01 16:39close14610.10130.470130.880130.460900.001163923.80
29512009.10.01 17:04close14600.10130.430130.870130.4201300.001165223.80
29522009.10.05 17:50buy14620.10131.205130.895131.345
29532009.10.05 18:45close14620.10131.255130.895131.345500.001165723.80
29542009.10.06 08:20buy14630.10131.215130.905131.355
29552009.10.06 09:24close14630.10131.335130.905131.3551200.001166923.80
29562009.10.07 11:00sell14640.10130.015130.415129.915
29572009.10.07 11:03s/l14640.10130.415130.415129.915-4000.001162923.80
29582009.10.07 20:00sell14650.10130.105130.415129.965
29592009.10.07 20:05sell14660.10130.120130.620130.020
29602009.10.07 20:25close14660.10130.090130.620130.020300.001163223.80
29612009.10.07 20:35sell14670.10130.155130.405130.055
29622009.10.07 20:50modify14650.10130.1050.0000.000
29632009.10.07 20:50modify14670.10130.1550.0000.000
29642009.10.07 21:10modify14650.10130.105130.415129.965
29652009.10.07 21:10close14650.10130.115130.415129.965-100.001163123.80
29662009.10.07 21:10modify14670.10130.155130.405130.055
29672009.10.07 21:10close14670.10130.115130.405130.055400.001163523.80
29682009.10.08 18:40buy14680.10130.735130.425130.875
29692009.10.08 19:25close14680.10130.840130.425130.8751050.001164573.80
29702009.10.09 03:05buy14690.10131.120130.810131.260
29712009.10.09 03:49close14690.10131.240130.810131.2601200.001165773.80
29722009.10.12 00:25buy14700.10132.205131.825132.345
29732009.10.12 00:35close14700.10132.326131.825132.3451210.001166983.80
29742009.10.12 06:35buy14710.10132.610132.300132.750
29752009.10.12 07:31close14710.10132.731132.300132.7501210.001168193.80
29762009.10.12 11:05buy14720.10133.040132.720133.180
29772009.10.12 11:10buy14730.10132.960132.600133.060
29782009.10.12 11:22close14730.10133.041132.600133.060810.001169003.80
29792009.10.12 11:55close14720.10133.085132.720133.180450.001169453.80
29802009.10.14 13:35buy14740.10133.190132.880133.330
29812009.10.14 13:35s/l14740.10132.880132.880133.330-3100.001166353.80
29822009.10.14 22:05buy14750.10133.345133.065133.445
29832009.10.14 22:15close14750.10133.395133.065133.445500.001166853.80
29842009.10.15 01:30buy14760.10133.620133.310133.760
29852009.10.15 03:00close14760.10133.624133.310133.76040.001166893.80
29862009.10.15 11:30buy14770.10134.235133.745134.375
29872009.10.15 11:40buy14780.10134.105133.685134.205
29882009.10.15 11:42close14780.10134.186133.685134.205810.001167703.80
29892009.10.15 12:30close14770.10134.356133.745134.3751210.001168913.80
29902009.10.16 01:45buy14790.10135.525135.215135.665
29912009.10.16 02:18close14790.10135.645135.215135.6651200.001170113.80
29922009.10.18 23:35buy14800.10135.550135.240135.690
29932009.10.19 00:05s/l14800.10135.240135.240135.690-3127.201166986.60
29942009.10.19 12:45buy14810.10135.550135.240135.690
29952009.10.19 14:14s/l14810.10135.240135.240135.690-3100.001163886.60
29962009.10.21 10:35buy14820.10135.620135.310135.760
29972009.10.21 10:48close14820.10135.740135.310135.7601200.001165086.60
29982009.10.21 19:25buy14830.10136.695136.455136.795
29992009.10.21 19:37s/l14830.10136.455136.455136.795-2400.001162686.60
30002009.10.22 02:10buy14840.10136.615136.305136.755
30012009.10.22 03:45close14840.10136.585136.305136.755-300.001162386.60
30022009.10.22 07:45buy14850.10136.865136.555137.005
30032009.10.22 08:32s/l14850.10136.555136.555137.005-3100.001159286.60
30042009.10.22 15:55buy14860.10137.115136.685137.255
30052009.10.22 17:25close14860.10137.104136.685137.255-110.001159176.60
30062009.10.23 03:55buy14870.10137.570137.290137.670
30072009.10.23 04:03close14870.10137.650137.290137.670800.001159976.60
30082009.10.26 15:20buy14880.10138.165137.855138.305
30092009.10.26 15:25buy14890.10138.130137.930138.230
30102009.10.26 15:33s/l14890.10137.930137.930138.230-2000.001157976.60
30112009.10.26 15:36s/l14880.10137.855137.855138.305-3100.001154876.60
30122009.10.28 06:00sell14900.01135.220135.530135.080
30132009.10.28 06:00sell14910.10135.220135.540135.120
30142009.10.28 06:15close14910.10135.165135.540135.120550.001155426.60
30152009.10.28 06:54s/l14900.01135.530135.530135.080-310.001155116.60
30162009.10.28 12:05sell14920.01134.830135.140134.690
30172009.10.28 12:05sell14930.10134.830135.330134.730
30182009.10.28 12:28close14930.10134.740135.330134.730900.001156016.60
30192009.10.28 12:30close14920.01134.700135.140134.690130.001156146.60
30202009.10.28 19:10sell14940.10133.730134.230133.590
30212009.10.28 19:10sell14950.10133.730134.230133.630
30222009.10.28 19:14close14950.10133.640134.230133.630900.001157046.60
30232009.10.28 19:23close14940.10133.600134.230133.5901300.001158346.60
30242009.10.29 19:20buy14960.10135.720135.400135.860
30252009.10.29 21:20close14960.10135.650135.400135.860-700.001157646.60
30262009.11.03 06:00sell14970.10133.545133.855133.405
30272009.11.03 06:05sell14980.10133.575133.815133.475
30282009.11.03 06:14close14980.10133.485133.815133.475900.001158546.60
30292009.11.03 06:40close14970.10133.480133.855133.405650.001159196.60
30302009.11.03 12:35sell14990.10132.305132.785132.165
30312009.11.03 12:35sell15000.10132.305132.805132.205
30322009.11.03 12:40close15000.10132.215132.805132.205900.001160096.60
30332009.11.03 12:47close14990.10132.175132.785132.1651300.001161396.60
30342009.11.04 03:00sell15010.10132.860133.220132.720
30352009.11.04 05:00close15010.10132.935133.220132.720-750.001160646.60
30362009.11.04 11:15buy15020.10133.970133.480134.110
30372009.11.04 11:21close15020.10134.091133.480134.1101210.001161856.60
30382009.11.04 11:45buy15030.10133.960133.650134.100
30392009.11.04 11:54close15030.10134.080133.650134.1001200.001163056.60
30402009.11.09 09:10buy15040.10134.740134.430134.880
30412009.11.09 09:41close15040.10134.860134.430134.8801200.001164256.60
30422009.11.10 12:00buy15050.10134.990134.490135.130
30432009.11.10 12:07close15050.10135.110134.490135.1301200.001165456.60
30442009.11.10 12:25buy15060.10134.965134.505135.105
30452009.11.10 12:59s/l15060.10134.505134.505135.105-4600.001160856.60
30462009.11.11 05:55sell15070.10134.095134.405133.955
30472009.11.11 06:02s/l15070.10134.405134.405133.955-3100.001157756.60
30482009.11.11 10:35buy15080.01135.035