FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.52-myfx
MYFXMarkets-US03-Demo (Build 988)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間5分足(M5) 2000.02.01 00:00 - 2015.01.15 23:55 (2000.02.01 - 2015.01.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1.5; Slippage=2; GMTOffset=2; SummerGMTOffset=3; ■資金管理設定=""; Security=true; LimitLots=10; SecurityLevel=0; Risk=1; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数1070513モデルティック数118978174モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド15
純益282523.98総利益2559826.43総損失-2277302.45
プロフィットファクタ1.12期待利得97.15
絶対ドローダウン26752.00最大ドローダウン125199.67 (10.50%)相対ドローダウン10.50% (125199.67)
総取引数2908売りポジション(勝率%)1017 (69.81%)買いポジション(勝率%)1891 (69.22%)
勝率(%)2019 (69.43%)負率 (%)889 (30.57%)
最大勝トレード3230.00敗トレード-6300.00
平均勝トレード1267.87敗トレード-2561.65
最大連勝(金額)19 (27103.00)連敗(金額)5 (-18128.00)
最大連勝(トレード数)27103.00 (19)連敗(トレード数)-18645.00 (4)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12000.02.07 13:40buy10.01106.135105.715106.275
22000.02.07 13:41close10.01106.250105.715106.275115.001000115.00
32000.02.17 01:25buy20.01107.865107.555108.005
42000.02.17 01:55close20.01107.900107.555108.00535.001000150.00
52000.02.22 12:55buy30.01110.965110.465111.105
62000.02.22 12:55close30.01111.103110.465111.105138.001000288.00
72000.02.22 13:00buy40.10110.935110.445111.075
82000.02.22 13:00close40.10111.065110.445111.0751300.001001588.00
92000.02.23 16:05buy50.15111.635111.305111.775
102000.02.23 16:15close50.15111.490111.305111.775-2175.00999413.00
112000.02.24 16:45sell60.01110.210110.710110.110
122000.02.24 17:10close60.01110.185110.710110.11025.00999438.00
132000.03.07 21:35sell70.16101.660101.970101.520
142000.03.07 22:06close70.16101.525101.970101.5202160.001001598.00
152000.03.09 03:15buy80.16103.105102.795103.245
162000.03.09 04:42s/l80.16102.795102.795103.245-4960.00996638.00
172000.03.10 06:00buy90.16103.105102.795103.245
182000.03.10 07:50s/l90.16102.795102.795103.245-4960.00991678.00
192000.03.15 11:45buy100.15102.385102.075102.525
202000.03.15 11:51close100.15102.510102.075102.5251875.00993553.00
212000.03.16 09:15buy110.11102.285101.835102.425
222000.03.16 09:50buy120.01102.175101.785102.275
232000.03.16 09:52t/p120.01102.275101.785102.275100.00993653.00
242000.03.16 10:00close110.11102.310101.835102.425275.00993928.00
252000.03.16 19:40buy130.12102.325101.935102.465
262000.03.16 19:48close130.12102.440101.935102.4651380.00995308.00
272000.03.17 03:55buy140.12102.635102.225102.775
282000.03.17 04:00close140.12102.720102.225102.7751020.00996328.00
292000.03.20 12:26buy150.16103.755103.445103.895
302000.03.20 12:36close150.16103.890103.445103.8952160.00998488.00
312000.03.20 23:25buy160.16103.505103.195103.645
322000.03.20 23:30close160.16103.620103.195103.6451840.001000328.00
332000.03.23 19:25buy170.16104.065103.755104.205
342000.03.23 20:13close170.16104.190103.755104.2052000.001002328.00
352000.03.27 23:15sell180.16103.190103.500103.050
362000.03.27 23:23t/p180.16103.050103.500103.0502240.001004568.00
372000.04.05 08:55buy190.16101.455101.145101.595
382000.04.05 09:05buy200.01101.395101.065101.495
392000.04.05 09:06close200.01101.467101.065101.49572.001004640.00
402000.04.05 09:23s/l190.16101.145101.145101.595-4960.00999680.00
412000.04.05 15:00buy210.16101.655101.345101.795
422000.04.05 15:02close210.16101.780101.345101.7952000.001001680.00
432000.04.12 15:15sell220.01101.110101.340101.010
442000.04.12 15:15t/p220.01101.010101.340101.010100.001001780.00
452000.06.01 11:25buy230.13101.565101.205101.705
462000.06.01 11:37close230.13101.410101.205101.705-2015.00999765.00
472000.06.01 11:40buy240.16101.475101.165101.615
482000.06.01 12:18close240.16101.600101.165101.6152000.001001765.00
492000.06.13 11:25buy250.16101.975101.665102.115
502000.06.13 11:57close250.16102.100101.665102.1152000.001003765.00
512000.06.13 12:15buy260.16101.945101.635102.085
522000.06.13 12:28close260.16102.070101.635102.0852000.001005765.00
532000.07.05 18:45buy270.12102.125101.735102.265
542000.07.05 19:50close270.12102.130101.735102.26560.001005825.00
552000.07.06 13:40buy280.16102.495102.185102.635
562000.07.06 13:53close280.16102.630102.185102.6352160.001007985.00
572000.07.13 17:05sell290.12100.620101.020100.520
582000.07.13 17:08close290.12100.535101.020100.5201020.001009005.00
592000.07.26 11:40buy300.16102.885102.575103.025
602000.07.26 11:41close300.16103.020102.575103.0252160.001011165.00
612000.07.26 11:45buy310.16102.875102.565103.015
622000.07.26 11:45t/p310.16103.015102.565103.0152240.001013405.00
632000.07.26 12:10buy320.16102.845102.535102.985
642000.07.26 12:10close320.16102.980102.535102.9852160.001015565.00
652000.12.15 03:15sell330.16100.290100.600100.150
662000.12.15 03:15sell340.10100.290100.790100.190
672000.12.15 05:00close340.10100.415100.790100.190-1250.001014315.00
682000.12.15 05:15close330.16100.455100.600100.150-2640.001011675.00
692000.12.20 09:05buy350.16101.315101.005101.455
702000.12.20 09:12s/l350.16101.005101.005101.455-4960.001006715.00
712000.12.21 01:30buy360.15102.415102.085102.515
722000.12.21 01:33close360.15102.490102.085102.5151125.001007840.00
732001.01.04 01:30sell370.10105.740106.240105.640
742001.01.04 03:05close370.10105.995106.240105.640-2550.001005290.00
752001.01.09 04:45sell380.11109.670110.100109.530
762001.01.09 04:45sell390.10109.670110.150109.570
772001.01.09 05:05close390.10109.625110.150109.570450.001005740.00
782001.01.09 05:31close380.11109.615110.100109.530605.001006345.00
792001.01.11 02:15sell400.12109.230109.640109.130
802001.01.11 02:40close400.12109.165109.640109.130780.001007125.00
812001.01.11 16:20buy410.10111.495110.995111.635
822001.01.11 16:40close410.10111.540110.995111.635450.001007575.00
832001.01.18 04:10buy420.10111.755111.285111.895
842001.01.18 04:21close420.10111.870111.285111.8951150.001008725.00
852001.01.18 04:25buy430.10111.775111.275111.915
862001.01.18 06:12close430.10111.730111.275111.915-450.001008275.00
872001.01.22 04:10sell440.16109.160109.470109.020
882001.01.22 05:18s/l440.16109.470109.470109.020-4960.001003315.00
892001.01.23 14:20buy450.16110.385110.075110.525
902001.01.23 15:34s/l450.16110.075110.075110.525-4960.00998355.00
912001.01.25 01:10sell460.09108.930109.430108.830
922001.01.25 01:20close460.09108.875109.430108.830495.00998850.00
932001.01.25 16:45sell470.09107.420107.920107.320
942001.01.25 17:02close470.09107.335107.920107.320765.00999615.00
952001.01.29 03:10buy480.01108.555108.245108.695
962001.01.29 03:20close480.01108.690108.245108.695135.00999750.00
972001.01.29 03:30buy490.16108.575108.265108.715
982001.01.29 04:05close490.16108.620108.265108.715720.001000470.00
992001.01.31 10:45buy500.16108.045107.735108.185
1002001.01.31 10:57close500.16108.160107.735108.1851840.001002310.00
1012001.01.31 11:15buy510.16108.005107.695108.145
1022001.01.31 11:40close510.16108.122107.695108.1451872.001004182.00
1032001.01.31 20:45buy520.11108.325107.895108.465
1042001.01.31 20:55close520.11108.450107.895108.4651375.001005557.00
1052001.02.20 17:50sell530.16104.930105.240104.790
1062001.02.20 18:21s/l530.16105.240105.240104.790-4960.001000597.00
1072001.02.21 04:30sell540.15105.090105.420104.950
1082001.02.21 04:30sell550.10105.090105.560104.990
1092001.02.21 04:58s/l540.15105.420105.420104.950-4950.00995647.00
1102001.02.21 06:10close550.10105.305105.560104.990-2150.00993497.00
1112001.02.26 18:45buy560.16106.075105.765106.215
1122001.02.26 20:05close560.16106.160105.765106.2151360.00994857.00
1132001.02.26 23:05buy570.16106.225105.915106.365
1142001.02.27 00:01s/l570.16105.915105.915106.365-5004.00989853.00
1152001.02.27 11:30buy580.14106.135105.805106.275
1162001.02.27 11:41close580.14106.250105.805106.2751610.00991463.00
1172001.02.27 18:15buy590.15106.585106.275106.725
1182001.02.27 18:51s/l590.15106.275106.275106.725-4650.00986813.00
1192001.02.28 16:05buy600.11108.245107.805108.385
1202001.02.28 16:27close600.11108.370107.805108.3851375.00988188.00
1212001.03.01 17:10buy610.15108.815108.505108.955
1222001.03.01 17:10close610.15108.931108.505108.9551740.00989928.00
1232001.03.05 02:40buy620.15111.415111.105111.555
1242001.03.05 02:56close620.15111.530111.105111.5551725.00991653.00
1252001.03.07 09:20buy630.10111.595111.135111.735
1262001.03.07 10:33close630.10111.310111.135111.735-2850.00988803.00
1272001.03.07 13:25buy640.09111.895111.395112.035
1282001.03.07 13:29close640.09112.010111.395112.0351035.00989838.00
1292001.03.08 07:20buy650.10111.675111.215111.815
1302001.03.08 08:29close650.10111.792111.215111.8151170.00991008.00
1312001.03.13 02:35buy660.15111.905111.595112.045
1322001.03.13 03:59s/l660.15111.595111.595112.045-4650.00986358.00
1332001.03.20 13:00buy670.15110.895110.585111.035
1342001.03.20 13:59s/l670.15110.585110.585111.035-4650.00981708.00
1352001.03.20 20:25buy680.15110.835110.525110.975
1362001.03.20 21:15t/p680.15110.975110.525110.9752100.00983808.00
1372001.03.21 06:55buy690.09112.035111.535112.175
1382001.03.21 07:12close690.09112.165111.535112.1751170.00984978.00
1392001.03.21 07:30buy700.15112.015111.705112.155
1402001.03.21 08:03s/l700.15111.705111.705112.155-4650.00980328.00
1412001.04.02 20:05buy710.09111.615111.115111.755
1422001.04.02 20:25buy720.09111.485110.985111.585
1432001.04.02 20:39close720.09111.560110.985111.585675.00981003.00
1442001.04.02 22:05close710.09111.360111.115111.755-2295.00978708.00
1452001.04.04 16:05buy730.09113.245112.745113.385
1462001.04.04 16:10close730.09113.360112.745113.3851035.00979743.00
1472001.04.04 16:30buy740.10113.145112.695113.285
1482001.04.04 16:33close740.10113.270112.695113.2851250.00980993.00
1492001.04.04 23:20buy750.12113.005112.615113.145
1502001.04.04 23:55close750.12113.060112.615113.145660.00981653.00
1512001.04.17 22:30sell760.15108.850109.160108.710
1522001.04.17 22:30sell770.14108.850109.190108.750
1532001.04.17 22:40close760.15108.835109.160108.710225.00981878.00
1542001.04.17 22:40close770.14108.835109.190108.750210.00982088.00
1552001.04.18 07:20sell780.09108.450108.950108.350
1562001.04.18 07:27close780.09108.365108.950108.350765.00982853.00
1572001.04.23 08:00buy790.09110.605110.105110.705
1582001.04.23 08:15close790.09110.690110.105110.705765.00983618.00
1592001.04.25 17:55buy800.15109.595109.285109.735
1602001.04.25 18:59close800.15109.705109.285109.7351650.00985268.00
1612001.05.02 12:50sell810.12108.620109.020108.480
1622001.05.02 12:57close810.12108.705109.020108.480-1020.00984248.00
1632001.05.02 13:05sell820.15108.710109.030108.570
1642001.05.02 13:05sell830.09108.710109.210108.610
1652001.05.02 13:35close830.09108.725109.210108.610-135.00984113.00
1662001.05.02 13:57close820.15108.745109.030108.570-525.00983588.00
1672001.05.03 15:45sell840.15108.380108.690108.240
1682001.05.03 15:59close840.15108.250108.690108.2401950.00985538.00
1692001.05.15 17:05buy850.15108.395108.085108.535
1702001.05.15 17:59close850.15108.509108.085108.5351710.00987248.00
1712001.05.16 06:00buy860.15108.415108.105108.555
1722001.05.16 07:30close860.15108.490108.105108.5551125.00988373.00
1732001.05.16 12:50buy870.09108.975108.475109.115
1742001.05.16 13:00buy880.09108.905108.405109.005
1752001.05.16 13:22close880.09109.000108.405109.005855.00989228.00
1762001.05.16 13:28close870.09109.110108.475109.1151215.00990443.00
1772001.05.23 13:25sell890.09104.270104.770104.130
1782001.05.23 13:25sell900.09104.270104.770104.170
1792001.05.23 13:34close900.09104.185104.770104.170765.00991208.00
1802001.05.23 13:42close890.09104.145104.770104.1301125.00992333.00
1812001.05.23 18:10sell910.16103.840104.150103.700
1822001.05.23 18:37close910.16103.715104.150103.7002000.00994333.00
1832001.05.25 01:25sell920.15102.870103.200102.770
1842001.05.25 02:48s/l920.15103.200103.200102.770-4950.00989383.00
1852001.05.29 12:30sell930.14103.130103.480102.990
1862001.05.29 13:05close930.14103.055103.480102.9901050.00990433.00
1872001.06.04 09:55buy940.15101.535101.225101.675
1882001.06.04 10:00close940.15101.650101.225101.6751725.00992158.00
1892001.06.04 15:10buy950.16101.945101.635102.085
1902001.06.04 17:03close950.16101.900101.635102.085-720.00991438.00
1912001.06.06 02:00buy960.17102.645102.365102.745
1922001.06.06 02:10close960.17102.620102.365102.745-425.00991013.00
1932001.06.06 15:20buy970.15103.085102.775103.225
1942001.06.06 15:52s/l970.15102.775102.775103.225-4650.00986363.00
1952001.06.08 03:00buy980.15102.325102.015102.465
1962001.06.08 04:03s/l980.15102.015102.015102.465-4650.00981713.00
1972001.06.13 02:15buy990.10103.715103.265103.815
1982001.06.13 02:19close990.10103.790103.265103.815750.00982463.00
1992001.06.14 02:20buy1000.20104.285104.045104.385
2002001.06.14 02:32close1000.20104.370104.045104.3851700.00984163.00
2012001.06.18 12:05buy1010.01106.305105.995106.445
2022001.06.18 12:45s/l1010.01105.995105.995106.445-310.00983853.00
2032001.06.21 02:30buy1020.01105.855105.545105.995
2042001.06.21 03:45close1020.01105.900105.545105.99545.00983898.00
2052001.06.25 07:20buy1030.15106.695106.385106.835
2062001.06.25 07:45close1030.15106.770106.385106.8351125.00985023.00
2072001.07.04 10:05buy1040.15105.605105.295105.745
2082001.07.04 11:04s/l1040.15105.295105.295105.745-4650.00980373.00
2092001.07.09 19:00buy1050.15106.335106.025106.475
2102001.07.09 20:19s/l1050.15106.025106.025106.475-4650.00975723.00
2112001.07.16 16:45buy1060.15107.325107.015107.465
2122001.07.16 17:15close1060.15107.440107.015107.4651725.00977448.00
2132001.07.18 15:20buy1070.13107.735107.375107.875
2142001.07.18 16:19close1070.13107.670107.375107.875-845.00976603.00
2152001.07.18 19:50buy1080.12108.025107.625108.165
2162001.07.18 20:28close1080.12108.140107.625108.1651380.00977983.00
2172001.07.24 07:20buy1090.15108.165107.855108.305
2182001.07.24 08:14close1090.15108.280107.855108.3051725.00979708.00
2192001.07.30 09:20buy1100.23108.945108.735109.045
2202001.07.30 09:21close1100.23109.030108.735109.0451955.00981663.00
2212001.08.02 06:20buy1110.15109.775109.465109.915
2222001.08.02 07:10close1110.15109.900109.465109.9151875.00983538.00
2232001.08.14 10:10buy1120.10110.265109.815110.405
2242001.08.14 10:29close1120.10110.080109.815110.405-1850.00981688.00
2252001.09.05 21:00buy1130.15107.225106.915107.365
2262001.09.05 21:08close1130.15107.360106.915107.3652025.00983713.00
2272001.09.06 05:35buy1140.15107.245106.935107.385
2282001.09.06 06:00close1140.15107.360106.935107.3851725.00985438.00
2292001.09.11 08:20buy1150.15109.185108.875109.325
2302001.09.11 08:20close1150.15109.300108.875109.3251725.00987163.00
2312001.09.11 11:45buy1160.15109.335109.025109.475
2322001.09.11 12:10s/l1160.15109.025109.025109.475-4650.00982513.00
2332001.09.17 09:15buy1170.09109.125108.625109.265
2342001.09.17 09:24close1170.09109.264108.625109.2651251.00983764.00
2352001.09.25 20:50buy1180.13108.535108.175108.675
2362001.09.25 21:00buy1190.09108.465107.965108.565
2372001.09.25 21:28close1190.09108.540107.965108.565675.00984439.00
2382001.09.25 21:35close1180.13108.580108.175108.675585.00985024.00
2392001.10.01 22:00buy1200.15110.245109.935110.385
2402001.10.01 22:26close1200.15110.280109.935110.385525.00985549.00
2412001.10.10 15:55sell1210.15109.810110.120109.670
2422001.10.10 15:55sell1220.20109.810110.050109.710
2432001.10.10 16:40close1220.20109.915110.050109.710-2100.00983449.00
2442001.10.10 17:10close1210.15109.835110.120109.670-375.00983074.00
2452001.10.31 03:35buy1230.15110.585110.275110.725
2462001.10.31 04:10close1230.15110.640110.275110.725825.00983899.00
2472001.12.05 11:10buy1240.15110.725110.415110.865
2482001.12.05 12:40close1240.15110.737110.415110.865180.00984079.00
2492001.12.12 21:45buy1250.09113.355112.855113.495
2502001.12.12 22:15close1250.09113.360112.855113.49545.00984124.00
2512001.12.17 14:55buy1260.15115.715115.395115.855
2522001.12.17 15:52s/l1260.15115.395115.395115.855-4800.00979324.00
2532001.12.18 08:15buy1270.23115.715115.505115.815
2542001.12.18 09:10close1270.23115.720115.505115.815115.00979439.00
2552002.01.09 02:40buy1280.15118.765118.455118.905
2562002.01.09 02:59t/p1280.15118.905118.455118.9052100.00981539.00
2572002.01.10 02:05buy1290.15118.555118.235118.695
2582002.01.10 02:15buy1300.09118.505118.005118.605
2592002.01.10 02:20close1300.09118.590118.005118.605765.00982304.00
2602002.01.10 02:35buy1310.13118.445118.095118.545
2612002.01.10 03:15close1310.13118.460118.095118.545195.00982499.00
2622002.01.10 03:42close1290.15118.530118.235118.695-375.00982124.00
2632002.01.16 01:55sell1320.11116.050116.490115.950
2642002.01.16 02:40close1320.11116.055116.490115.950-55.00982069.00
2652002.01.21 14:05buy1330.15117.255116.945117.395
2662002.01.21 14:16close1330.15117.380116.945117.3951875.00983944.00
2672002.01.31 19:10buy1340.15115.065114.755115.205
2682002.01.31 19:11close1340.15115.196114.755115.2051965.00985909.00
2692002.02.05 11:45buy1350.15115.455115.145115.595
2702002.02.05 13:15close1350.15115.430115.145115.595-375.00985534.00
2712002.02.19 16:15buy1360.15116.295115.985116.435
2722002.02.19 17:10close1360.15116.370115.985116.4351125.00986659.00
2732002.03.04 15:16sell1370.11114.400114.820114.300
2742002.03.04 15:18close1370.11114.305114.820114.3001045.00987704.00
2752002.03.07 14:55sell1380.15113.230113.540113.090
2762002.03.07 14:55sell1390.09113.230113.730113.130
2772002.03.07 15:00close1390.09113.145113.730113.130765.00988469.00
2782002.03.07 15:07close1380.15113.105113.540113.0901875.00990344.00
2792002.03.07 20:30sell1400.12112.270112.680112.130
2802002.03.07 20:38close1400.12112.135112.680112.1301620.00991964.00
2812002.03.11 19:15sell1410.13112.340112.700112.240
2822002.03.11 19:35close1410.13112.305112.700112.240455.00992419.00
2832002.03.13 01:40buy1420.16112.975112.665113.115
2842002.03.13 02:16close1420.16113.110112.665113.1152160.00994579.00
2852002.03.14 13:05buy1430.12113.415113.015113.555
2862002.03.14 15:05close1430.12113.220113.015113.555-2340.00992239.00
2872002.03.19 22:30buy1440.22116.445116.225116.545
2882002.03.19 22:35close1440.22116.490116.225116.545990.00993229.00
2892002.03.25 13:15buy1450.16116.685116.375116.825
2902002.03.25 14:45close1450.16116.640116.375116.825-720.00992509.00
2912002.04.22 17:40sell1460.18115.450115.720115.350
2922002.04.22 18:15close1460.18115.425115.720115.350450.00992959.00
2932002.05.08 13:50buy1470.16116.995116.685117.135
2942002.05.08 15:34close1470.16116.950116.685117.135-720.00992239.00
2952002.05.15 07:15sell1480.16115.660115.970115.520
2962002.05.15 07:20sell1490.23115.700115.910115.600
2972002.05.15 08:30close1490.23115.795115.910115.600-2185.00990054.00
2982002.05.15 09:15close1480.16115.895115.970115.520-3760.00986294.00
2992002.05.23 14:05buy1500.11115.195114.775115.335
3002002.05.23 14:23close1500.11115.320114.775115.3351375.00987669.00
3012002.05.28 18:40buy1510.15115.555115.245115.695
3022002.05.28 19:24close1510.15115.670115.245115.6951725.00989394.00
3032002.06.04 01:15buy1520.15116.275115.965116.415
3042002.06.04 02:10close1520.15116.330115.965116.415825.00990219.00
3052002.06.04 07:15buy1530.15116.365116.055116.505
3062002.06.04 07:35close1530.15116.400116.055116.505525.00990744.00
3072002.06.06 15:05buy1540.15117.105116.795117.245
3082002.06.06 15:14close1540.15117.220116.795117.2451725.00992469.00
3092002.06.07 06:45buy1550.16117.815117.505117.955
3102002.06.07 08:10close1550.16117.850117.505117.955560.00993029.00
3112002.06.12 12:10buy1560.16119.005118.695119.145
3122002.06.12 13:25close1560.16119.100118.695119.1451520.00994549.00
3132002.06.19 13:25buy1570.27118.595118.415118.695
3142002.06.19 13:35close1570.27118.550118.415118.695-1215.00993334.00
3152002.07.03 13:30sell1580.16117.960118.270117.820
3162002.07.03 13:30sell1590.19117.960118.220117.860
3172002.07.03 13:33close1590.19117.875118.220117.8601615.00994949.00
3182002.07.03 13:39close1580.16117.825118.270117.8202160.00997109.00
3192002.07.10 16:35sell1600.16116.900117.210116.760
3202002.07.10 16:50close1600.16116.875117.210116.760400.00997509.00
3212002.07.11 06:05sell1610.16116.380116.690116.240
3222002.07.11 06:32close1610.16116.253116.690116.2402032.00999541.00
3232002.07.15 21:45buy1620.16116.845116.535116.985
3242002.07.15 22:01close1620.16116.970116.535116.9852000.001001541.00
3252002.07.18 14:00buy1630.16117.705117.395117.845
3262002.07.18 15:20close1630.16117.780117.395117.8451200.001002741.00
3272002.07.26 06:05buy1640.16117.405117.095117.545
3282002.07.26 06:19close1640.16117.520117.095117.5451840.001004581.00
3292002.07.30 19:30buy1650.10118.175117.695118.315
3302002.07.30 19:41close1650.10118.296117.695118.3151210.001005791.00
3312002.08.15 12:40sell1660.16114.590114.900114.450
3322002.08.15 12:40sell1670.10114.590115.070114.490
3332002.08.15 13:25close1670.10114.625115.070114.490-350.001005441.00
3342002.08.15 13:55close1660.16114.535114.900114.450880.001006321.00
3352002.08.19 08:25buy1680.16116.205115.895116.345
3362002.08.19 09:10close1680.16116.250115.895116.345720.001007041.00
3372002.08.22 04:20buy1690.16116.295115.985116.435
3382002.08.22 04:45close1690.16116.360115.985116.4351040.001008081.00
3392002.08.22 18:00buy1700.16116.425116.115116.565
3402002.08.22 18:43s/l1700.16116.115116.115116.565-4960.001003121.00
3412002.09.05 13:20buy1710.16117.145116.835117.285
3422002.09.05 13:32close1710.16117.260116.835117.2851840.001004961.00
3432002.09.16 12:55buy1720.16118.435118.125118.575
3442002.09.16 14:46close1720.16118.425118.125118.575-160.001004801.00
3452002.09.16 21:20buy1730.17118.685118.405118.785
3462002.09.16 21:55close1730.17118.710118.405118.785425.001005226.00
3472002.09.17 07:30buy1740.16118.535118.225118.675
3482002.09.17 08:05close1740.16118.590118.225118.675880.001006106.00
3492002.09.23 19:20buy1750.10121.575121.075121.715
3502002.09.23 19:54s/l1750.10121.075121.075121.715-5000.001001106.00
3512002.09.30 20:15buy1760.15120.145119.815120.285
3522002.09.30 21:40close1760.15120.210119.815120.285975.001002081.00
3532002.10.01 20:35buy1770.16120.855120.545120.995
3542002.10.01 22:35close1770.16120.630120.545120.995-3600.00998481.00
3552002.10.02 06:35buy1780.01120.725120.415120.865
3562002.10.02 07:12close1780.01120.840120.415120.865115.00998596.00
3572002.10.02 20:15buy1790.16121.165120.855121.305
3582002.10.02 20:24close1790.16121.280120.855121.3051840.001000436.00
3592002.10.03 11:40buy1800.16121.305120.995121.445
3602002.10.03 13:05close1800.16121.390120.995121.4451360.001001796.00
3612002.10.17 07:55sell1810.10121.700122.200121.600
3622002.10.17 08:20close1810.10121.685122.200121.600150.001001946.00
3632002.10.24 09:45sell1820.17121.120121.400121.020
3642002.10.24 10:18close1820.17121.030121.400121.0201530.001003476.00
3652002.10.29 21:15sell1830.11120.810121.250120.710
3662002.10.29 22:00close1830.11120.825121.250120.710-165.001003311.00
3672002.10.30 12:40sell1840.16120.790121.100120.650
3682002.10.30 12:40sell1850.20120.790121.030120.690
3692002.10.30 12:52t/p1850.20120.690121.030120.6902000.001005311.00
3702002.10.30 13:25close1840.16120.705121.100120.6501360.001006671.00
3712002.11.05 12:30buy1860.16121.875121.565122.015
3722002.11.05 13:05close1860.16121.990121.565122.0151840.001008511.00
3732002.11.07 01:10buy1870.14122.125121.765122.225
3742002.11.07 01:15close1870.14122.160121.765122.225490.001009001.00
3752002.11.07 20:50buy1880.16122.365122.055122.505
3762002.11.07 21:45close1880.16122.420122.055122.505880.001009881.00
3772002.11.19 19:05buy1890.21122.945122.715123.045
3782002.11.19 19:37s/l1890.21122.715122.715123.045-4830.001005051.00
3792002.11.20 19:00buy1900.16122.855122.545122.995
3802002.11.20 19:00t/p1900.16122.995122.545122.9952240.001007291.00
3812002.11.25 23:15sell1910.16121.120121.430120.980
3822002.11.25 23:45sell1920.12121.180121.590121.080
3832002.11.25 23:50modify1910.16121.1200.0000.000
3842002.11.25 23:50modify1920.12121.1800.0000.000
3852002.11.26 00:10modify1910.16121.120121.430120.980
3862002.11.26 00:10modify1920.12121.180121.590121.080
3872002.11.26 00:10close1920.12121.145121.590121.080420.121007711.12
3882002.11.26 00:40close1910.16121.145121.430120.980-399.841007311.28
3892002.12.02 12:55buy1930.16122.835122.525122.975
3902002.12.02 13:10buy1940.16122.755122.445122.855
3912002.12.02 13:16close1940.16122.845122.445122.8551440.001008751.28
3922002.12.02 13:18close1930.16122.950122.525122.9751840.001010591.28
3932002.12.02 22:55buy1950.15124.125123.795124.265
3942002.12.02 23:20close1950.15124.160123.795124.265525.001011116.28
3952002.12.05 06:45buy1960.15125.155124.835125.295
3962002.12.05 08:15close1960.15125.190124.835125.295525.001011641.28
3972002.12.12 19:30buy1970.16124.885124.575125.025
3982002.12.12 19:45buy1980.17124.825124.535124.925
3992002.12.12 19:50close1980.17124.910124.535124.9251445.001013086.28
4002002.12.12 21:00close1970.16124.955124.575125.0251120.001014206.28
4012002.12.16 06:10sell1990.16123.240123.550123.100
4022002.12.16 06:10sell2000.12123.240123.630123.140
4032002.12.16 06:20close2000.12123.235123.630123.14060.001014266.28
4042002.12.16 06:30close1990.16123.115123.550123.1002000.001016266.28
4052002.12.17 14:45buy2010.16124.525124.215124.665
4062002.12.17 15:44s/l2010.16124.215124.215124.665-4960.001011306.28
4072003.01.08 19:10sell2020.12124.760125.160124.660
4082003.01.08 19:14t/p2020.12124.660125.160124.6601200.001012506.28
4092003.01.15 11:35sell2030.16124.430124.740124.290
4102003.01.15 11:35sell2040.16124.430124.730124.330
4112003.01.15 11:55close2040.16124.425124.730124.33080.001012586.28
4122003.01.15 12:00close2030.16124.305124.740124.2902000.001014586.28
4132003.01.15 12:35sell2050.16124.450124.760124.310
4142003.01.15 14:15close2050.16124.565124.760124.310-1840.001012746.28
4152003.01.28 21:25buy2060.23128.495128.275128.595
4162003.01.28 21:27close2060.23128.580128.275128.5951955.001014701.28
4172003.02.03 19:45buy2070.14129.475129.135129.615
4182003.02.03 19:50t/p2070.14129.615129.135129.6151960.001016661.28
4192003.02.04 12:20buy2080.16129.795129.485129.935
4202003.02.04 13:15close2080.16129.850129.485129.935880.001017541.28
4212003.02.18 05:00sell2090.10128.380128.880128.240
4222003.02.18 05:23close2090.10128.255128.880128.2401250.001018791.28
4232003.02.24 16:40sell2100.10126.600127.100126.460
4242003.02.24 16:50sell2110.10126.680127.150126.580
4252003.02.24 16:55t/p2110.10126.580127.150126.5801000.001019791.28
4262003.02.24 18:41close2100.10126.935127.100126.460-3350.001016441.28
4272003.03.10 03:20buy2120.16128.875128.565129.015
4282003.03.10 04:35close2120.16128.800128.565129.015-1200.001015241.28
4292003.03.13 08:20sell2130.16128.380128.690128.240
4302003.03.13 08:20sell2140.10128.380128.880128.280
4312003.03.13 09:17s/l2130.16128.690128.690128.240-4960.001010281.28
4322003.03.13 10:20close2140.10128.765128.880128.280-3850.001006431.28
4332003.03.19 21:05buy2150.01127.145126.645127.285
4342003.03.19 21:10close2150.01127.255126.645127.285110.001006541.28
4352003.03.24 20:25buy2160.16128.445128.135128.585
4362003.03.24 20:51close2160.16128.570128.135128.5852000.001008541.28
4372003.04.09 21:05buy2170.10129.185128.725129.325
4382003.04.09 21:05buy2180.10129.185128.685129.285
4392003.04.09 21:18close2180.10129.260128.685129.285750.001009291.28
4402003.04.09 21:35buy2190.10129.155128.695129.255
4412003.04.09 21:41close2190.10129.230128.695129.255750.001010041.28
4422003.04.09 22:01close2170.10129.300128.725129.3251150.001011191.28
4432003.04.15 14:35buy2200.16129.705129.395129.845
4442003.04.15 15:04close2200.16129.818129.395129.8451808.001012999.28
4452003.04.17 17:15buy2210.16130.255129.945130.395
4462003.04.17 18:45close2210.16130.220129.945130.395-560.001012439.28
4472003.04.22 13:10buy2220.16131.485131.175131.625
4482003.04.22 14:57close2220.16131.450131.175131.625-560.001011879.28
4492003.04.24 11:30buy2230.15132.045131.725132.185
4502003.04.24 11:47close2230.15132.180131.725132.1852025.001013904.28
4512003.05.01 20:25buy2240.10133.175132.685133.315
4522003.05.01 20:58close2240.10133.290132.685133.3151150.001015054.28
4532003.05.02 06:55buy2250.16133.395133.085133.535
4542003.05.02 07:25close2250.16133.430133.085133.535560.001015614.28
4552003.05.09 05:25buy2260.10134.995134.525135.135
4562003.05.09 05:37close2260.10135.110134.525135.1351150.001016764.28
4572003.05.12 03:55buy2270.13135.185134.815135.325
4582003.05.12 05:03close2270.13135.310134.815135.3251625.001018389.28
4592003.05.19 05:00buy2280.16134.995134.685135.135
4602003.05.19 05:20buy2290.11134.915134.465135.015
4612003.05.19 05:26close2290.11134.990134.465135.015825.001019214.28
4622003.05.19 06:55close2280.16134.930134.685135.135-1040.001018174.28
4632003.05.19 23:20buy2300.11136.545136.095136.685
4642003.05.19 23:20buy2310.11136.545136.095136.645
4652003.05.19 23:30close2310.11136.623136.095136.645858.001019032.28
4662003.05.20 00:29close2300.11136.660136.095136.6851234.751020267.03
4672003.05.22 20:00buy2320.16137.135136.825137.275
4682003.05.22 20:28t/p2320.16137.275136.825137.2752240.001022507.03
4692003.05.26 16:20buy2330.13138.375137.985138.475
4702003.05.26 16:24close2330.13138.450137.985138.475975.001023482.03
4712003.05.28 14:15buy2340.12138.665138.255138.805
4722003.05.28 14:17close2340.12138.790138.255138.8051500.001024982.03
4732003.05.29 15:20buy2350.15139.515139.175139.655
4742003.05.29 15:22close2350.15139.630139.175139.6551725.001026707.03
4752003.06.02 07:30sell2360.10139.220139.720139.080
4762003.06.02 07:30sell2370.10139.220139.720139.120
4772003.06.02 07:55s/l2360.10139.720139.720139.080-5000.001021707.03
4782003.06.02 07:55s/l2370.10139.720139.720139.120-5000.001016707.03
4792003.06.03 06:10sell2380.15139.110139.430138.970
4802003.06.03 07:30close2380.15139.175139.430138.970-975.001015732.03
4812003.06.04 14:40sell2390.12138.860139.270138.720
4822003.06.04 15:00close2390.12138.785139.270138.720900.001016632.03
4832003.06.05 06:10sell2400.11138.110138.550137.970
4842003.06.05 06:10sell2410.11138.110138.550138.010
4852003.06.05 06:20close2400.11138.105138.550137.97055.001016687.03
4862003.06.05 06:20close2410.11138.105138.550138.01055.001016742.03
4872003.06.09 06:20sell2420.11138.620139.050138.480
4882003.06.09 06:20sell2430.11138.620139.050138.520
4892003.06.09 06:37close2430.11138.535139.050138.520935.001017677.03
4902003.06.09 07:50close2420.11138.605139.050138.480165.001017842.03
4912003.06.12 20:35buy2440.16138.405138.095138.545
4922003.06.12 20:55buy2450.15138.295137.975138.395
4932003.06.12 20:56close2450.15138.375137.975138.3951200.001019042.03
4942003.06.12 22:05close2440.16138.395138.095138.545-160.001018882.03
4952003.06.24 21:40sell2460.10135.630136.130135.530
4962003.06.24 23:20close2460.10135.765136.130135.530-1350.001017532.03
4972003.06.26 20:20buy2470.13136.435136.045136.575
4982003.06.26 20:23close2470.13136.550136.045136.5751495.001019027.03
4992003.06.30 20:35buy2480.16137.755137.445137.895
5002003.06.30 22:05close2480.16137.715137.445137.895-640.001018387.03
5012003.07.07 04:05sell2490.16135.570135.880135.430
5022003.07.07 04:15close2490.16135.495135.880135.4301200.001019587.03
5032003.07.08 20:50sell2500.16133.720134.030133.580
5042003.07.08 22:10close2500.16133.735134.030133.580-240.001019347.03
5052003.07.09 20:40sell2510.16133.510133.820133.370
5062003.07.09 20:45sell2520.10133.500134.000133.400
5072003.07.09 20:48close2520.10133.415134.000133.400850.001020197.03
5082003.07.09 20:50close2510.16133.435133.820133.3701200.001021397.03
5092003.07.15 22:00sell2530.10131.840132.340131.740
5102003.07.15 22:01close2530.10131.745132.340131.740950.001022347.03
5112003.07.22 12:50buy2540.16135.175134.865135.315
5122003.07.22 13:20close2540.16135.287134.865135.3151792.001024139.03
5132003.07.28 14:10buy2550.16136.985136.675137.125
5142003.07.28 14:10buy2560.11136.985136.525137.085
5152003.07.28 14:13close2560.11137.057136.525137.085792.001024931.03
5162003.07.28 14:13t/p2550.16137.125136.675137.1252240.001027171.03
5172003.07.29 18:10buy2570.16137.395137.085137.535
5182003.07.29 18:10close2570.16137.370137.085137.535-400.001026771.03
5192003.08.04 07:35sell2580.22135.170135.400135.070
5202003.08.04 08:15close2580.22135.185135.400135.070-330.001026441.03
5212003.08.04 16:35buy2590.10136.185135.705136.325
5222003.08.04 16:42close2590.10136.306135.705136.3251210.001027651.03
5232003.08.04 21:45buy2600.16136.655136.345136.795
5242003.08.04 22:07close2600.16136.770136.345136.7951840.001029491.03
5252003.08.05 06:15buy2610.16136.715136.405136.855
5262003.08.05 07:40close2610.16136.680136.405136.855-560.001028931.03
5272003.08.07 07:35sell2620.34136.180136.330136.080
5282003.08.07 08:02close2620.34136.085136.330136.0803230.001032161.03
5292003.08.14 04:35buy2630.16135.045134.735135.185
5302003.08.14 05:06close2630.16135.158134.735135.1851808.001033969.03
5312003.08.20 21:20sell2640.12131.230131.630131.090
5322003.08.20 21:20sell2650.10131.230131.710131.130
5332003.08.20 21:20t/p2650.10131.130131.710131.1301000.001034969.03
5342003.08.20 21:20t/p2640.12131.090131.630131.0901680.001036649.03
5352003.08.20 21:25sell2660.16131.320131.630131.180
5362003.08.20 21:25sell2670.13131.320131.710131.220
5372003.08.20 21:33close2670.13131.226131.710131.2201222.001037871.03
5382003.08.20 21:35sell2680.12131.310131.720131.210
5392003.08.20 21:38close2680.12131.225131.720131.2101020.001038891.03
5402003.08.20 21:40sell2690.12131.300131.710131.200
5412003.08.20 21:47close2690.12131.215131.710131.2001020.001039911.03
5422003.08.20 21:53close2660.16131.185131.630131.1802160.001042071.03
5432003.08.21 14:40sell2700.10129.890130.390129.790
5442003.08.21 14:42t/p2700.10129.790130.390129.7901000.001043071.03
5452003.08.25 03:40sell2710.16127.800128.110127.660
5462003.08.25 05:10close2710.16127.811128.110127.660-176.001042895.03
5472003.08.26 03:25sell2720.13127.290127.690127.150
5482003.08.26 03:59close2720.13127.165127.690127.1501625.001044520.03
5492003.09.02 23:35sell2730.16125.880126.190125.740
5502003.09.02 23:37close2730.16125.750126.190125.7402080.001046600.03
5512003.09.02 23:40sell2740.11125.960126.420125.860
5522003.09.02 23:45close2740.11125.874126.420125.860946.001047546.03
5532003.09.05 01:30buy2750.16127.755127.445127.895
5542003.09.05 02:00close2750.16127.800127.445127.895720.001048266.03
5552003.09.08 03:35buy2760.10130.265129.765130.405
5562003.09.08 03:49close2760.10130.380129.765130.4051150.001049416.03
5572003.09.08 03:50buy2770.10130.265129.765130.405
5582003.09.08 04:10buy2780.12130.125129.715130.225
5592003.09.08 04:50close2780.12130.110129.715130.225-180.001049236.03
5602003.09.08 05:28close2770.10130.245129.765130.405-200.001049036.03
5612003.09.10 22:50buy2790.16131.245130.935131.385
5622003.09.10 23:21t/p2790.16131.385130.935131.3852240.001051276.03
5632003.09.11 11:30buy2800.14131.735131.375131.875
5642003.09.11 12:03s/l2800.14131.375131.375131.875-5040.001046236.03
5652003.09.15 12:10buy2810.16132.405132.095132.545
5662003.09.15 13:19close2810.16132.540132.095132.5452160.001048396.03
5672003.09.15 14:55buy2820.16132.485132.175132.625
5682003.09.15 15:05close2820.16132.600132.175132.6251840.001050236.03
5692003.09.15 19:05buy2830.16132.685132.375132.825
5702003.09.15 19:20close2830.16132.800132.375132.8251840.001052076.03
5712003.09.17 09:15sell2840.16129.610129.920129.470
5722003.09.17 09:38close2840.16129.485129.920129.4702000.001054076.03
5732003.09.25 11:05buy2850.17128.605128.295128.745
5742003.09.25 11:28s/l2850.17128.295128.295128.745-5270.001048806.03
5752003.09.30 04:00buy2860.11129.035128.565129.175
5762003.09.30 04:12t/p2860.11129.175128.565129.1751540.001050346.03
5772003.09.30 20:30buy2870.10129.815129.315129.955
5782003.09.30 20:31close2870.10129.940129.315129.9551250.001051596.03
5792003.10.02 03:25buy2880.11129.995129.555130.135
5802003.10.02 03:57close2880.11130.130129.555130.1351485.001053081.03
5812003.10.02 07:10buy2890.14130.325129.965130.465
5822003.10.02 07:10close2890.14130.450129.965130.4651750.001054831.03
5832003.10.08 12:25buy2900.17129.585129.275129.725
5842003.10.08 13:25close2900.17129.580129.275129.725-85.001054746.03
5852003.10.17 04:00sell2910.17127.250127.560127.110
5862003.10.17 06:00close2910.17127.425127.560127.110-2975.001051771.03
5872003.10.22 21:50buy2920.16128.645128.335128.785
5882003.10.22 22:12close2920.16128.760128.335128.7851840.001053611.03
5892003.10.23 11:50buy2930.16129.485129.175129.625
5902003.10.23 12:53s/l2930.16129.175129.175129.625-4960.001048651.03
5912003.10.28 16:25sell2940.16126.800127.110126.660
5922003.10.28 16:40sell2950.11126.820127.280126.720
5932003.10.28 17:01t/p2950.11126.720127.280126.7201100.001049751.03
5942003.10.28 17:03close2940.16126.675127.110126.6602000.001051751.03
5952003.11.03 13:45buy2960.16127.935127.625128.075
5962003.11.03 15:19s/l2960.16127.625127.625128.075-4960.001046791.03
5972003.11.04 08:45sell2970.12126.220126.630126.120
5982003.11.04 09:40close2970.12126.325126.630126.120-1260.001045531.03
5992003.11.13 17:20buy2980.16126.745126.435126.885
6002003.11.13 17:20close2980.16126.858126.435126.8851808.001047339.03
6012003.11.13 23:05buy2990.16126.855126.545126.995
6022003.11.13 23:50close2990.16126.870126.545126.995240.001047579.03
6032003.11.21 04:55buy3000.16129.935129.625130.075
6042003.11.21 06:21s/l3000.16129.625129.625130.075-4960.001042619.03
6052003.12.01 03:20buy3010.10131.955131.475132.095
6062003.12.01 03:22t/p3010.10132.095131.475132.0951400.001044019.03
6072003.12.01 03:40buy3020.11131.925131.475132.065
6082003.12.01 03:56close3020.11132.050131.475132.0651375.001045394.03
6092003.12.08 23:00buy3030.16131.255130.945131.395
6102003.12.09 00:15close3030.16131.240130.945131.395-284.001045110.03
6112003.12.10 14:15buy3040.16132.245131.935132.385
6122003.12.10 14:25buy3050.10132.165131.665132.265
6132003.12.10 14:27close3050.10132.240131.665132.265750.001045860.03
6142003.12.10 14:53close3040.16132.360131.935132.3851840.001047700.03
6152003.12.15 18:35buy3060.16132.265131.955132.405
6162003.12.15 19:36close3060.16132.378131.955132.4051808.001049508.03
6172003.12.16 08:20buy3070.16132.895132.585133.035
6182003.12.16 08:27close3070.16133.030132.585133.0352160.001051668.03
6192003.12.16 08:40buy3080.16132.875132.565133.015
6202003.12.16 10:10close3080.16132.831132.565133.015-704.001050964.03
6212003.12.17 13:30buy3090.12132.655132.225132.795
6222003.12.17 14:34close3090.12132.775132.225132.7951440.001052404.03
6232004.01.06 17:25buy3100.16135.545135.235135.685
6242004.01.06 17:26t/p3100.16135.685135.235135.6852240.001054644.03
6252004.01.06 17:30buy3110.17135.515135.205135.655
6262004.01.06 17:33close3110.17135.640135.205135.6552125.001056769.03
6272004.01.08 21:15buy3120.12135.425135.015135.565
6282004.01.08 21:27close3120.12135.540135.015135.5651380.001058149.03
6292004.01.12 02:30buy3130.17136.905136.595137.045
6302004.01.12 04:30close3130.17136.640136.595137.045-4505.001053644.03
6312004.01.12 12:40buy3140.16137.055136.745137.195
6322004.01.12 12:56close3140.16137.170136.745137.1951840.001055484.03
6332004.01.13 04:25sell3150.17135.770136.080135.670
6342004.01.13 05:35close3150.17135.915136.080135.670-2465.001053019.03
6352004.01.21 08:00buy3160.16134.985134.675135.125
6362004.01.21 08:06s/l3160.16134.675134.675135.125-4960.001048059.03
6372004.01.22 14:10buy3170.14135.285134.915135.425
6382004.01.22 14:38close3170.14135.400134.915135.4251610.001049669.03
6392004.01.27 06:15sell3180.16132.330132.640132.190
6402004.01.27 06:30close3180.16132.265132.640132.1901040.001050709.03
6412004.01.29 02:40sell3190.16132.300132.610132.160
6422004.01.29 02:40sell3200.29132.300132.480132.200
6432004.01.29 02:52t/p3200.29132.200132.480132.2002900.001053609.03
6442004.01.29 04:10close3190.16132.305132.610132.160-80.001053529.03
6452004.02.03 16:10buy3210.16132.565132.255132.705
6462004.02.03 16:53close3210.16132.680132.255132.7051840.001055369.03
6472004.02.05 14:35buy3220.17132.635132.325132.775
6482004.02.05 14:41close3220.17132.750132.325132.7751955.001057324.03
6492004.02.10 03:05buy3230.17134.295133.985134.435
6502004.02.10 04:31close3230.17134.420133.985134.4352125.001059449.03
6512004.02.12 01:51buy3240.17135.195134.885135.335
6522004.02.12 03:50close3240.17134.980134.885135.335-3655.001055794.03
6532004.02.17 20:55buy3250.17135.875135.565136.015
6542004.02.17 21:05buy3260.14135.795135.445135.895
6552004.02.17 21:06close3260.14135.870135.445135.8951050.001056844.03
6562004.02.17 21:13s/l3250.17135.565135.565136.015-5270.001051574.03
6572004.02.18 04:55buy3270.16135.955135.645136.095
6582004.02.18 06:25close3270.16135.915135.645136.095-640.001050934.03
6592004.02.18 20:05buy3280.16136.095135.785136.235
6602004.02.18 20:10close3280.16136.210135.785136.2351840.001052774.03
6612004.03.01 05:00buy3290.10136.785136.285136.925
6622004.03.01 05:00buy3300.10136.785136.285136.885
6632004.03.01 05:04close3300.10136.879136.285136.885940.001053714.03
6642004.03.01 05:08close3290.10136.900136.285136.9251150.001054864.03
6652004.03.04 20:05buy3310.12135.025134.595135.165
6662004.03.04 20:09close3310.12135.140134.595135.1651380.001056244.03
6672004.03.09 04:35buy3320.17138.265137.955138.405
6682004.03.09 04:40buy3330.14138.245137.895138.345
6692004.03.09 04:59close3330.14138.320137.895138.3451050.001057294.03
6702004.03.09 05:11close3320.17138.390137.955138.4052125.001059419.03
6712004.03.15 12:50buy3340.17136.125135.815136.265
6722004.03.15 13:50close3340.17136.160135.815136.265595.001060014.03
6732004.03.15 20:45sell3350.17135.460135.770135.320
6742004.03.15 20:45close3350.17135.422135.770135.320646.001060660.03
6752004.03.17 19:25sell3360.10132.240132.740132.140
6762004.03.17 19:33close3360.10132.155132.740132.140850.001061510.03
6772004.03.22 16:05buy3370.17132.115131.805132.255
6782004.03.22 16:15close3370.17132.228131.805132.2551921.001063431.03
6792004.03.23 16:20sell3380.15131.400131.740131.260
6802004.03.23 16:30close3380.15131.305131.740131.2601425.001064856.03
6812004.03.24 03:20buy3390.17131.925131.615132.065
6822004.03.24 03:34s/l3390.17131.615131.615132.065-5270.001059586.03
6832004.03.29 02:30sell3400.10128.160128.660128.020
6842004.03.29 02:41close3400.10128.035128.660128.0201250.001060836.03
6852004.03.30 14:45buy3410.17129.265128.955129.405
6862004.03.30 15:16close3410.17129.020128.955129.405-4165.001056671.03
6872004.04.05 03:35sell3420.10126.350126.850126.210
6882004.04.05 03:41close3420.10126.225126.850126.2101250.001057921.03
6892004.04.05 17:30sell3430.17126.400126.710126.260
6902004.04.05 17:30sell3440.10126.400126.900126.300
6912004.04.05 17:30close3440.10126.318126.900126.300820.001058741.03
6922004.04.05 17:30close3430.17126.318126.710126.2601394.001060135.03
6932004.04.06 10:55buy3450.17127.705127.395127.845
6942004.04.06 11:10close3450.17127.820127.395127.8451955.001062090.03
6952004.04.06 15:20buy3460.13128.215127.825128.355
6962004.04.06 15:24close3460.13127.960127.825128.355-3315.001058775.03
6972004.04.06 21:50buy3470.17128.215127.905128.355
6982004.04.06 21:50buy3480.17128.215127.915128.315
6992004.04.06 21:53s/l3470.17127.905127.905128.355-5270.001053505.03
7002004.04.06 21:53s/l3480.17127.915127.915128.315-5100.001048405.03
7012004.04.07 21:55buy3490.16128.195127.885128.335
7022004.04.07 21:55s/l3490.16127.885127.885128.335-4960.001043445.03
7032004.04.14 23:40buy3500.01129.975129.615130.115
7042004.04.14 23:41close3500.01130.090129.615130.115115.001043560.03
7052004.04.15 11:15buy3510.16129.825129.515129.965
7062004.04.15 11:25t/p3510.16129.965129.515129.9652240.001045800.03
7072004.04.19 19:30buy3520.16130.315130.005130.455
7082004.04.19 19:32close3520.16130.428130.005130.4551808.001047608.03
7092004.04.20 15:25sell3530.18128.710128.990128.610
7102004.04.20 15:35close3530.18128.845128.990128.610-2430.001045178.03
7112004.04.22 17:45buy3540.16129.995129.685130.135
7122004.04.22 17:45close3540.16130.008129.685130.135208.001045386.03
7132004.04.27 08:35sell3550.16128.630128.940128.490
7142004.04.27 08:40close3550.16128.605128.940128.490400.001045786.03
7152004.04.29 13:50buy3560.10130.825130.345130.965
7162004.04.29 15:03close3560.10130.960130.345130.9651350.001047136.03
7172004.05.03 18:30buy3570.15131.825131.485131.965
7182004.05.03 19:44close3570.15131.937131.485131.9651680.001048816.03
7192004.05.04 14:25buy3580.10132.675132.175132.815
7202004.05.04 14:40buy3590.10132.525132.025132.625
7212004.05.04 14:42close3590.10132.620132.025132.625950.001049766.03
7222004.05.04 15:55close3580.10132.659132.175132.815-160.001049606.03
7232004.05.05 06:35buy3600.16132.625132.315132.765
7242004.05.05 07:05close3600.16132.670132.315132.765720.001050326.03
7252004.05.06 10:50buy3610.15132.475132.135132.615
7262004.05.06 10:50buy3620.15132.475132.135132.575
7272004.05.06 10:50close3620.15132.428132.135132.575-705.001049621.03
7282004.05.06 10:50close3610.15132.428132.135132.615-705.001048916.03
7292004.05.06 14:10buy3630.12132.805132.375132.945
7302004.05.06 14:10close3630.12132.843132.375132.945456.001049372.03
7312004.05.07 05:20buy3640.10133.035132.535133.175
7322004.05.07 05:33close3640.10132.940132.535133.175-950.001048422.03
7332004.05.07 05:35buy3650.11132.935132.495133.075
7342004.05.07 06:19t/p3650.11133.075132.495133.0751540.001049962.03
7352004.05.10 03:40buy3660.16133.615133.305133.755
7362004.05.10 03:42close3660.16133.726133.305133.7551776.001051738.03
7372004.05.13 18:05buy3670.16135.435135.125135.575
7382004.05.13 18:33s/l3670.16135.125135.125135.575-4960.001046778.03
7392004.05.17 03:20buy3680.16135.935135.625136.075
7402004.05.17 03:20close3680.16136.053135.625136.0751888.001048666.03
7412004.05.17 12:10buy3690.16136.265135.955136.405
7422004.05.17 12:14close3690.16136.390135.955136.4052000.001050666.03
7432004.05.19 09:00sell3700.22135.880136.110135.780
7442004.05.19 09:01close3700.22135.795136.110135.7801870.001052536.03
7452004.05.20 16:40sell3710.16135.010135.320134.870
7462004.05.20 17:01close3710.16134.875135.320134.8702160.001054696.03
7472004.05.24 22:25buy3720.11135.365134.925135.505
7482004.05.24 22:25buy3730.10135.365134.865135.465
7492004.05.24 22:25close3730.10135.439134.865135.465740.001055436.03
7502004.05.24 22:25close3720.11135.480134.925135.5051265.001056701.03
7512004.05.31 16:00sell3740.17133.450133.760133.310
7522004.05.31 16:30close3740.17133.545133.760133.310-1615.001055086.03
7532004.06.02 07:05buy3750.15135.725135.375135.865
7542004.06.02 07:34close3750.15135.840135.375135.8651725.001056811.03
7552004.06.03 10:55buy3760.12135.045134.635135.185
7562004.06.03 11:10buy3770.10134.905134.405135.005
7572004.06.03 11:19close3770.10134.980134.405135.005750.001057561.03
7582004.06.03 11:44close3760.12135.170134.635135.1851500.001059061.03
7592004.06.03 16:40buy3780.17135.985135.675136.125
7602004.06.03 16:50buy3790.10135.835135.335135.935
7612004.06.03 16:55close3790.10135.907135.335135.935720.001059781.03
7622004.06.03 17:04close3780.17135.790135.675136.125-3315.001056466.03
7632004.06.07 17:55sell3800.17135.330135.640135.190
7642004.06.07 17:55sell3810.16135.330135.640135.230
7652004.06.07 17:58close3810.16135.240135.640135.2301440.001057906.03
7662004.06.07 17:59t/p3800.17135.190135.640135.1902380.001060286.03
7672004.06.14 15:30buy3820.10133.385132.885133.525
7682004.06.14 15:31close3820.10133.502132.885133.5251170.001061456.03
7692004.06.15 04:30buy3830.17134.045133.735134.185
7702004.06.15 04:44close3830.17134.161133.735134.1851972.001063428.03
7712004.06.21 07:20sell3840.11131.530132.000131.390
7722004.06.21 07:20sell3850.11131.530132.000131.430
7732004.06.21 07:30close3850.11131.475132.000131.430605.001064033.03
7742004.06.21 08:06close3840.11131.475132.000131.390605.001064638.03
7752004.06.21 13:20sell3860.17131.320131.630131.180
7762004.06.21 13:20sell3870.18131.320131.610131.220
7772004.06.21 13:30close3870.18131.245131.610131.2201350.001065988.03
7782004.06.21 13:33close3860.17131.188131.630131.1802244.001068232.03
7792004.06.22 02:15buy3880.28131.795131.605131.895
7802004.06.22 02:45close3880.28131.760131.605131.895-980.001067252.03
7812004.06.22 23:30buy3890.11132.175131.705132.275
7822004.06.22 23:35close3890.11132.210131.705132.275385.001067637.03
7832004.06.24 05:15sell3900.11130.750131.230130.650
7842004.06.24 05:35close3900.11130.735131.230130.650165.001067802.03
7852004.06.24 05:45sell3910.13130.780131.170130.680
7862004.06.24 06:25close3910.13130.755131.170130.680325.001068127.03
7872004.06.30 01:16sell3920.17130.840131.150130.740
7882004.06.30 03:15close3920.17130.975131.150130.740-2295.001065832.03
7892004.06.30 13:05buy3930.10131.935131.435132.075
7902004.06.30 13:22close3930.10132.052131.435132.0751170.001067002.03
7912004.07.01 08:55sell3940.17131.550131.850131.450
7922004.07.01 09:02close3940.17131.465131.850131.4501445.001068447.03
7932004.07.05 06:25buy3950.17133.825133.515133.965
7942004.07.05 06:45buy3960.18133.745133.455133.845
7952004.07.05 07:30close3960.18133.750133.455133.84590.001068537.03
7962004.07.05 07:35close3950.17133.780133.515133.965-765.001067772.03
7972004.07.05 09:35buy3970.17133.865133.555134.005
7982004.07.05 09:56close3970.17133.979133.555134.0051938.001069710.03
7992004.07.05 17:10buy3980.21133.805133.555133.905
8002004.07.05 17:25close3980.21133.860133.555133.9051155.001070865.03
8012004.07.06 07:25buy3990.17134.675134.365134.815
8022004.07.06 07:30close3990.17134.789134.365134.8151938.001072803.03
8032004.07.08 11:05buy4000.17134.545134.235134.685
8042004.07.08 11:13close4000.17134.660134.235134.6851955.001074758.03
8052004.07.08 12:35buy4010.17134.605134.295134.745
8062004.07.08 13:05close4010.17134.680134.295134.7451275.001076033.03
8072004.07.09 01:20buy4020.17134.905134.595135.045
8082004.07.09 01:40close4020.17134.900134.595135.045-85.001075948.03
8092004.07.12 05:20sell4030.10133.740134.240133.640
8102004.07.12 06:05close4030.10133.795134.240133.640-550.001075398.03
8112004.07.13 04:20buy4040.17134.525134.215134.665
8122004.07.13 04:45buy4050.29134.445134.265134.545
8132004.07.13 04:57close4050.29134.516134.265134.5452059.001077457.03
8142004.07.13 05:30close4040.17134.570134.215134.665765.001078222.03
8152004.07.14 03:15sell4060.29133.900134.080133.800
8162004.07.14 03:32s/l4060.29134.080134.080133.800-5220.001073002.03
8172004.07.14 12:20buy4070.17134.825134.515134.965
8182004.07.14 12:20buy4080.13134.825134.415134.925
8192004.07.14 13:10close4080.13134.840134.415134.925195.001073197.03
8202004.07.14 13:15close4070.17134.910134.515134.9651445.001074642.03
8212004.07.15 19:05buy4090.16135.385135.065135.525
8222004.07.15 19:06close4090.16135.502135.065135.5251872.001076514.03
8232004.07.22 20:50buy4100.17134.415134.105134.555
8242004.07.22 22:20close4100.17134.438134.105134.555391.001076905.03
8252004.07.27 17:20buy4110.17133.735133.425133.875
8262004.07.27 17:38close4110.17133.848133.425133.8751921.001078826.03
8272004.07.27 17:45buy4120.17133.765133.455133.905
8282004.07.27 18:16close4120.17133.884133.455133.9052023.001080849.03
8292004.07.28 16:40buy4130.17134.075133.765134.215
8302004.07.28 17:03close4130.17134.190133.765134.2151955.001082804.03
8312004.07.28 21:35buy4140.17134.695134.385134.835
8322004.07.28 22:20buy4150.15134.595134.245134.695
8332004.07.28 23:20close4150.15134.600134.245134.69575.001082879.03
8342004.07.28 23:35close4140.17134.540134.385134.835-2635.001080244.03
8352004.08.02 19:00sell4160.10133.660134.160133.560
8362004.08.02 19:07close4160.10133.575134.160133.560850.001081094.03
8372004.08.03 01:15sell4170.31133.290133.460133.190
8382004.08.03 01:45close4170.31133.245133.460133.1901395.001082489.03
8392004.08.03 05:15sell4180.31133.140133.310133.040
8402004.08.03 05:40close4180.31133.085133.310133.0401705.001084194.03
8412004.08.04 20:45buy4190.15134.045133.685134.185
8422004.08.04 21:00buy4200.14133.975133.595134.075
8432004.08.04 22:40close4200.14133.890133.595134.075-1190.001083004.03
8442004.08.04 22:45close4190.15133.910133.685134.185-2025.001080979.03
8452004.08.05 15:30buy4210.24134.045133.825134.145
8462004.08.05 15:34close4210.24134.118133.825134.1451752.001082731.03
8472004.08.06 01:06buy4220.30134.685134.505134.785
8482004.08.06 01:15close4220.30134.690134.505134.785150.001082881.03
8492004.08.09 13:40buy4230.17135.495135.185135.635
8502004.08.09 14:00close4230.17135.570135.185135.6351275.001084156.03
8512004.08.09 16:35buy4240.17135.725135.415135.865
8522004.08.09 17:05buy4250.33135.635135.475135.735
8532004.08.09 17:09close4250.33135.710135.475135.7352475.001086631.03
8542004.08.09 17:58s/l4240.17135.415135.415135.865-5270.001081361.03
8552004.08.10 11:35buy4260.17135.795135.485135.935
8562004.08.10 11:44close4260.17135.908135.485135.9351921.001083282.03
8572004.08.10 18:55buy4270.13136.345135.955136.485
8582004.08.10 19:20close4270.13136.380135.955136.485455.001083737.03
8592004.08.10 20:10buy4280.17136.275135.965136.375
8602004.08.10 20:30close4280.17136.290135.965136.375255.001083992.03
8612004.08.11 07:15buy4290.17136.155135.845136.295
8622004.08.11 07:15buy4300.31136.155135.985136.255
8632004.08.11 07:20close4290.17136.160135.845136.29585.001084077.03
8642004.08.11 07:20close4300.31136.160135.985136.255155.001084232.03
8652004.08.11 07:25buy4310.31136.155135.985136.255
8662004.08.11 07:30close4310.31136.130135.985136.255-775.001083457.03
8672004.08.13 05:25buy4320.10136.595136.095136.735
8682004.08.13 06:50close4320.10136.610136.095136.735150.001083607.03
8692004.08.18 04:55sell4330.27135.750135.950135.650
8702004.08.18 06:50close4330.27135.855135.950135.650-2835.001080772.03
8712004.08.18 12:35sell4340.17135.520135.830135.380
8722004.08.18 12:35sell4350.13135.520135.910135.420
8732004.08.18 13:50close4350.13135.615135.910135.420-1235.001079537.03
8742004.08.18 13:55close4340.17135.605135.830135.380-1445.001078092.03
8752004.08.18 19:25sell4360.10135.080135.580134.980
8762004.08.18 19:38close4360.10134.995135.580134.980850.001078942.03
8772004.08.23 08:35sell4370.28134.300134.490134.200
8782004.08.23 08:50close4370.28134.295134.490134.200140.001079082.03
8792004.08.24 22:55sell4380.12132.430132.850132.330
8802004.08.24 23:15close4380.12132.385132.850132.330540.001079622.03
8812004.09.01 20:50buy4390.12133.435133.005133.575
8822004.09.01 22:17close4390.12133.330133.005133.575-1260.001078362.03
8832004.09.02 06:25buy4400.17133.455133.145133.595
8842004.09.02 07:10close4400.17133.470133.145133.595255.001078617.03
8852004.09.06 11:55sell4410.17132.950133.260132.810
8862004.09.06 12:15close4410.17132.825133.260132.8102125.001080742.03
8872004.09.21 23:40buy4420.17135.215134.905135.355
8882004.09.22 00:05close4420.17135.300134.905135.3551398.251082140.28
8892004.09.23 14:40buy4430.15136.305135.965136.445
8902004.09.23 15:30t/p4430.15136.445135.965136.4452100.001084240.28
8912004.09.28 12:20buy4440.13137.155136.745137.295
8922004.09.28 13:15close4440.13137.250136.745137.2951235.001085475.28
8932004.09.28 16:40buy4450.17137.355137.045137.495
8942004.09.28 16:49close4450.17137.469137.045137.4951938.001087413.28
8952004.09.30 21:55sell4460.16136.750137.070136.650
8962004.09.30 23:00close4460.16136.825137.070136.650-1200.001086213.28
8972004.10.05 22:15buy4470.15136.825136.465136.925
8982004.10.05 22:50close4470.15136.830136.465136.92575.001086288.28
8992004.10.13 04:40sell4480.28135.060135.250134.960
9002004.10.13 05:25close4480.28135.065135.250134.960-140.001086148.28
9012004.10.18 18:25buy4490.17136.675136.365136.815
9022004.10.18 19:55close4490.17136.650136.365136.815-425.001085723.28
9032004.10.25 04:55buy4500.12136.225135.775136.365
9042004.10.25 05:30close4500.12136.280135.775136.365660.001086383.28
9052004.10.25 22:10buy4510.17136.555136.245136.695
9062004.10.25 22:30close4510.17136.580136.245136.695425.001086808.28
9072004.10.26 06:35buy4520.17136.745136.435136.885
9082004.10.26 07:10close4520.17136.810136.435136.8851105.001087913.28
9092004.11.02 14:50sell4530.27135.290135.490135.190
9102004.11.02 15:10close4530.27135.225135.490135.1901755.001089668.28
9112004.11.12 06:30sell4540.10136.940137.440136.800
9122004.11.12 07:10close4540.10136.885137.440136.800550.001090218.28
9132004.11.17 12:05sell4550.16136.380136.720136.240
9142004.11.17 12:05sell4560.15136.380136.730136.280
9152004.11.17 12:15close4560.15136.295136.730136.2801275.001091493.28
9162004.11.17 12:33close4550.16136.253136.720136.2402032.001093525.28
9172004.11.17 21:40sell4570.17135.540135.850135.400
9182004.11.17 21:40sell4580.15135.540135.890135.440
9192004.11.17 21:48close4580.15135.455135.890135.4401275.001094800.28
9202004.11.17 21:50close4570.17135.425135.850135.4001955.001096755.28
9212004.11.23 20:40buy4590.17135.295134.985135.435
9222004.11.23 21:05buy4600.14135.215134.835135.315
9232004.11.23 21:15close4600.14135.250134.835135.315490.001097245.28
9242004.11.23 21:40close4590.17135.330134.985135.435595.001097840.28
9252004.11.24 20:15buy4610.14135.415135.045135.555
9262004.11.24 20:40close4610.14135.420135.045135.55570.001097910.28
9272004.11.25 16:10buy4620.17135.615135.305135.755
9282004.11.25 16:33close4620.17135.730135.305135.7551955.001099865.28
9292004.11.29 22:05buy4630.17136.505136.195136.645
9302004.11.29 22:11close4630.17136.510136.195136.64585.001099950.28
9312004.11.29 22:15buy4640.17136.525136.215136.665
9322004.11.29 22:30close4640.17136.530136.215136.66585.001100035.28
9332004.11.30 04:05buy4650.17136.665136.355136.805
9342004.11.30 04:38close4650.17136.777136.355136.8051904.001101939.28
9352004.12.02 01:35buy4660.30136.855136.675136.955
9362004.12.02 02:03s/l4660.30136.675136.675136.955-5400.001096539.28
9372004.12.07 16:25buy4670.17138.155137.845138.295
9382004.12.07 16:32close4670.17138.272137.845138.2951989.001098528.28
9392004.12.08 03:45buy4680.17138.185137.875138.325
9402004.12.08 05:00close4680.17138.090137.875138.325-1615.001096913.28
9412004.12.08 20:20buy4690.17138.745138.435138.885
9422004.12.08 20:34close4690.17138.866138.435138.8852057.001098970.28
9432004.12.21 11:40buy4700.17139.305138.995139.445
9442004.12.21 11:52close4700.17139.426138.995139.4452057.001101027.28
9452004.12.21 15:40buy4710.17139.695139.385139.835
9462004.12.21 15:50buy4720.11139.695139.235139.795
9472004.12.21 16:15close4720.11139.700139.235139.79555.001101082.28
9482004.12.21 17:02close4710.17139.806139.385139.8351887.001102969.28
9492005.01.03 17:45sell4730.17138.670138.980138.530
9502005.01.03 17:45sell4740.13138.670139.070138.570
9512005.01.03 17:49close4740.13138.585139.070138.5701105.001104074.28
9522005.01.03 17:55sell4750.15138.680139.030138.580
9532005.01.03 17:56close4750.15138.595139.030138.5801275.001105349.28
9542005.01.03 17:58close4730.17138.537138.980138.5302261.001107610.28
9552005.01.17 13:15sell4760.17133.630133.940133.490
9562005.01.17 13:15sell4770.16133.630133.970133.530
9572005.01.17 13:20close4770.16133.555133.970133.5301200.001108810.28
9582005.01.17 13:30close4760.17133.575133.940133.490935.001109745.28
9592005.01.19 02:20sell4780.15133.230133.580133.130
9602005.01.19 04:20close4780.15133.365133.580133.130-2025.001107720.28
9612005.01.19 13:50buy4790.17134.055133.745134.195
9622005.01.19 14:00buy4800.11133.955133.455134.055
9632005.01.19 14:37s/l4790.17133.745133.745134.195-5270.001102450.28
9642005.01.19 15:10close4800.11133.920133.455134.055-385.001102065.28
9652005.01.20 21:25buy4810.17133.905133.595134.045
9662005.01.20 21:52close4810.17134.016133.595134.0451887.001103952.28
9672005.01.24 07:20buy4820.17134.205133.895134.345
9682005.01.24 07:30buy4830.34134.145133.985134.245
9692005.01.24 07:45close4820.17134.130133.895134.345-1275.001102677.28
9702005.01.24 07:45close4830.34134.130133.985134.245-510.001102167.28
9712005.01.24 12:10buy4840.17134.455134.145134.595
9722005.01.24 12:35buy4850.19134.395134.115134.495
9732005.01.24 12:38close4850.19134.483134.115134.4951672.001103839.28
9742005.01.24 12:44close4840.17134.570134.145134.5951955.001105794.28
9752005.01.25 15:05buy4860.17134.955134.645135.095
9762005.01.25 15:10buy4870.15134.895134.535134.995
9772005.01.25 15:24close4870.15134.969134.535134.9951110.001106904.28
9782005.01.25 16:08close4860.17135.070134.645135.0951955.001108859.28
9792005.01.27 10:25buy4880.25135.015134.795135.115
9802005.01.27 11:25close4880.25134.990134.795135.115-625.001108234.28
9812005.01.31 20:40buy4890.17135.055134.745135.195
9822005.01.31 21:21close4890.17135.110134.745135.195935.001109169.28
9832005.02.01 02:15buy4900.17135.145134.835135.285
9842005.02.01 02:50close4900.17135.230134.835135.2851445.001110614.28
9852005.02.03 07:15buy4910.17135.615135.305135.755
9862005.02.03 07:30close4910.17135.630135.305135.755255.001110869.28
9872005.02.10 18:15buy4920.17135.985135.675136.125
9882005.02.10 18:33close4920.17136.110135.675136.1252125.001112994.28
9892005.02.14 21:10buy4930.17136.265135.955136.405
9902005.02.14 21:30close4930.17136.260135.955136.405-85.001112909.28
9912005.02.15 21:40sell4940.15135.890136.250135.790
9922005.02.15 22:45close4940.15135.895136.250135.790-75.001112834.28
9932005.02.16 10:10buy4950.17136.705136.395136.845
9942005.02.16 11:09close4950.17136.820136.395136.8451955.001114789.28
9952005.02.22 14:05sell4960.13137.470137.870137.370
9962005.02.22 14:16close4960.13137.375137.870137.3701235.001116024.28
9972005.03.08 14:15buy4970.29139.055138.865139.155
9982005.03.08 14:40close4970.29139.090138.865139.1551015.001117039.28
9992005.03.08 23:15buy4980.18139.675139.365139.815
10002005.03.08 23:25close4980.18139.650139.365139.815-450.001116589.28
10012005.03.10 07:55buy4990.14139.745139.355139.885
10022005.03.10 08:30buy5000.15139.635139.275139.735
10032005.03.10 08:43close5000.15139.707139.275139.7351080.001117669.28
10042005.03.10 09:05buy5010.15139.625139.265139.725
10052005.03.10 09:25close5010.15139.640139.265139.725225.001117894.28
10062005.03.10 09:55close4990.14139.570139.355139.885-2450.001115444.28
10072005.03.14 21:45buy5020.17140.315140.005140.455
10082005.03.14 22:45close5020.17140.250140.005140.455-1105.001114339.28
10092005.03.15 18:45sell5030.11139.190139.690139.050
10102005.03.15 18:57close5030.11139.065139.690139.0501375.001115714.28
10112005.03.15 21:00sell5040.11139.090139.580138.990
10122005.03.15 21:30close5040.11139.085139.580138.99055.001115769.28
10132005.03.28 21:45buy5050.17138.095137.785138.235
10142005.03.28 21:50buy5060.15138.045137.685138.145
10152005.03.28 22:15close5060.15138.070137.685138.145375.001116144.28
10162005.03.28 23:21close5050.17138.052137.785138.235-731.001115413.28
10172005.03.29 05:10buy5070.17138.425138.115138.565
10182005.03.29 05:50close5070.17138.542138.115138.5651989.001117402.28
10192005.03.30 14:30buy5080.18139.185138.875139.325
10202005.03.30 14:49close5080.18139.298138.875139.3252034.001119436.28
10212005.04.04 14:40buy5090.18139.215138.905139.355
10222005.04.04 16:40close5090.18139.090138.905139.355-2250.001117186.28
10232005.04.05 08:55buy5100.18139.305138.995139.445
10242005.04.05 09:15close5100.18139.340138.995139.445630.001117816.28
10252005.04.06 21:56buy5110.18139.855139.545139.995
10262005.04.06 22:00buy5120.25139.805139.585139.905
10272005.04.06 22:41close5120.25139.830139.585139.905625.001118441.28
10282005.04.06 23:46close5110.18139.817139.545139.995-684.001117757.28
10292005.04.11 21:25buy5130.18139.895139.585140.035
10302005.04.11 22:40close5130.18139.910139.585140.035270.001118027.28
10312005.04.13 08:40sell5140.31138.790138.970138.690
10322005.04.13 08:50close5140.31138.755138.970138.6901085.001119112.28
10332005.04.13 18:20sell5150.18138.570138.880138.430
10342005.04.13 18:20sell5160.15138.570138.920138.470
10352005.04.13 19:25close5160.15138.575138.920138.470-75.001119037.28
10362005.04.13 19:35close5150.18138.585138.880138.430-270.001118767.28
10372005.04.18 12:25buy5170.12139.435138.985139.575
10382005.04.18 13:05close5170.12139.520138.985139.5751020.001119787.28
10392005.04.20 04:00buy5180.18139.615139.305139.755
10402005.04.20 05:00close5180.18139.690139.305139.7551350.001121137.28
10412005.04.21 14:45buy5190.18140.215139.905140.355
10422005.04.21 15:22close5190.18140.330139.905140.3552070.001123207.28
10432005.04.25 15:05sell5200.18137.340137.650137.200
10442005.04.25 15:05sell5210.11137.340137.840137.240
10452005.04.25 15:18close5210.11137.255137.840137.240935.001124142.28
10462005.04.25 15:23close5200.18137.215137.650137.2002250.001126392.28
10472005.04.27 07:45buy5220.33137.835137.665137.935
10482005.04.27 08:02s/l5220.33137.665137.665137.935-5610.001120782.28
10492005.04.28 08:20sell5230.16137.000137.330136.900
10502005.04.28 08:40close5230.16136.975137.330136.900400.001121182.28
10512005.05.09 16:40buy5240.24135.295135.065135.395
10522005.05.09 17:33close5240.24135.380135.065135.3952040.001123222.28
10532005.05.16 13:55buy5250.18135.745135.435135.885
10542005.05.16 15:50close5250.18135.700135.435135.885-810.001122412.28
10552005.05.16 21:40sell5260.14135.220135.610135.120
10562005.05.16 22:00close5260.14135.175135.610135.120630.001123042.28
10572005.05.25 19:10buy5270.18135.625135.315135.765
10582005.05.25 19:37close5270.18135.739135.315135.7652052.001125094.28
10592005.05.31 07:25sell5280.11134.130134.630133.990
10602005.05.31 09:04close5280.11134.143134.630133.990-143.001124951.28
10612005.05.31 15:00sell5290.17133.460133.780133.320
10622005.05.31 15:35sell5300.11133.540134.040133.440
10632005.05.31 15:47close5300.11133.455134.040133.440935.001125886.28
10642005.05.31 16:10close5290.17133.445133.780133.320255.001126141.28
10652005.06.01 04:00sell5310.35133.430133.590133.330
10662005.06.01 04:25close5310.35133.425133.590133.330175.001126316.28
10672005.06.01 17:00sell5320.18132.990133.300132.850
10682005.06.01 17:07close5320.18132.857133.300132.8502394.001128710.28
10692005.06.01 20:25sell5330.17132.660132.990132.520
10702005.06.01 21:10close5330.17132.605132.990132.520935.001129645.28
10712005.06.02 09:05sell5340.35132.480132.640132.380
10722005.06.02 09:35close5340.35132.465132.640132.380525.001130170.28
10732005.06.06 19:50sell5350.20131.220131.500131.120
10742005.06.06 19:55close5350.20131.195131.500131.120500.001130670.28
10752005.06.08 13:50buy5360.18131.615131.305131.755
10762005.06.08 15:15close5360.18131.690131.305131.7551350.001132020.28
10772005.06.10 04:15buy5370.18131.505131.195131.645
10782005.06.10 05:25close5370.18131.470131.195131.645-630.001131390.28
10792005.06.22 17:05sell5380.18131.930132.240131.830
10802005.06.22 17:40close5380.18131.895132.240131.830630.001132020.28
10812005.06.23 17:35sell5390.18131.130131.440130.990
10822005.06.23 17:35sell5400.19131.130131.420131.030
10832005.06.23 18:15close5400.19131.145131.420131.030-285.001131735.28
10842005.06.23 18:25close5390.18131.075131.440130.990990.001132725.28
10852005.06.27 05:57buy5410.18132.515132.205132.655
10862005.06.27 06:05buy5420.16132.495132.145132.595
10872005.06.27 06:10close5420.16132.500132.145132.59580.001132805.28
10882005.06.27 06:25close5410.18132.530132.205132.655270.001133075.28
10892005.06.29 14:55buy5430.18133.025132.715133.165
10902005.06.29 16:29close5430.18132.984132.715133.165-738.001132337.28
10912005.06.30 19:55buy5440.18134.115133.805134.255
10922005.06.30 20:50buy5450.20134.045133.765134.145
10932005.06.30 21:12close5450.20134.130133.765134.1451700.001134037.28
10942005.06.30 21:39close5440.18134.083133.805134.255-576.001133461.28
10952005.07.04 07:35sell5460.23133.130133.370133.030
10962005.07.04 07:49close5460.23133.045133.370133.0301955.001135416.28
10972005.07.11 10:20buy5470.18134.355134.045134.495
10982005.07.11 10:25buy5480.29134.325134.135134.425
10992005.07.11 11:25close5480.29134.340134.135134.425435.001135851.28
11002005.07.11 11:40close5470.18134.390134.045134.495630.001136481.28
11012005.07.11 21:50buy5490.18134.995134.685135.135
11022005.07.11 22:10buy5500.16134.935134.595135.035
11032005.07.11 22:37close5500.16134.920134.595135.035-240.001136241.28
11042005.07.11 23:24close5490.18134.958134.685135.135-666.001135575.28
11052005.07.14 19:10buy5510.14135.545135.165135.685
11062005.07.14 19:29close5510.14135.666135.165135.6851694.001137269.28
11072005.07.19 22:20buy5520.18135.685135.375135.825
11082005.07.19 23:00close5520.18135.730135.375135.825810.001138079.28
11092005.07.20 09:05buy5530.28136.515136.315136.615
11102005.07.20 09:35close5530.28136.530136.315136.615420.001138499.28
11112005.07.20 23:15buy5540.16136.935136.585137.075
11122005.07.20 23:55close5540.16137.030136.585137.0751520.001140019.28
11132005.07.21 20:35sell5550.15134.320134.680134.180
11142005.07.21 20:35sell5560.11134.320134.820134.220
11152005.07.21 20:58close5560.11134.231134.820134.220979.001140998.28
11162005.07.21 20:58close5550.15134.192134.680134.1801920.001142918.28
11172005.07.27 05:10buy5570.18135.235134.925135.375
11182005.07.27 05:25close5570.18135.310134.925135.3751350.001144268.28
11192005.07.28 13:15buy5580.18135.805135.495135.945
11202005.07.28 13:35close5580.18135.920135.495135.9452070.001146338.28
11212005.07.28 21:10buy5590.18136.015135.705136.155
11222005.07.28 22:25close5590.18136.060135.705136.155810.001147148.28
11232005.08.01 03:10buy5600.18136.515136.205136.655
11242005.08.01 03:20close5600.18136.510136.205136.655-90.001147058.28
11252005.08.01 03:55buy5610.18136.505136.195136.645
11262005.08.01 04:10close5610.18136.590136.195136.6451530.001148588.28
11272005.08.02 14:05sell5620.19136.220136.520136.120
11282005.08.02 14:25close5620.19136.175136.520136.120855.001149443.28
11292005.08.03 14:30buy5630.11136.825136.325136.965
11302005.08.03 15:35close5630.11136.890136.325136.965715.001150158.28
11312005.08.04 15:15buy5640.18137.295136.985137.435
11322005.08.04 15:55close5640.18137.390136.985137.4351710.001151868.28
11332005.08.08 04:30buy5650.20138.555138.275138.655
11342005.08.08 04:35buy5660.18138.585138.275138.725
11352005.08.08 04:40close5650.20138.610138.275138.6551100.001152968.28
11362005.08.08 05:30close5660.18138.660138.275138.7251350.001154318.28
11372005.08.16 05:50sell5670.18134.970135.280134.830
11382005.08.16 05:50sell5680.20134.970135.250134.870
11392005.08.16 06:30close5680.20134.955135.250134.870300.001154618.28
11402005.08.16 06:40close5670.18134.925135.280134.830810.001155428.28
11412005.08.16 14:40sell5690.23134.750135.000134.650
11422005.08.16 14:55close5690.23134.705135.000134.6501035.001156463.28
11432005.08.22 14:05sell5700.17133.840134.170133.740
11442005.08.22 14:37close5700.17133.845134.170133.740-85.001156378.28
11452005.08.23 14:20buy5710.18134.605134.295134.745
11462005.08.23 14:24close5710.18134.721134.295134.7452088.001158466.28
11472005.08.24 07:35buy5720.16134.795134.445134.935
11482005.08.24 07:55buy5730.19134.745134.455134.845
11492005.08.24 09:05close5730.19134.710134.455134.845-665.001157801.28
11502005.08.24 09:35close5720.16134.600134.445134.935-3120.001154681.28
11512005.08.24 18:30buy5740.18135.015134.705135.155
11522005.08.24 20:00close5740.18135.060134.705135.155810.001155491.28
11532005.08.25 05:35buy5750.38135.365135.215135.465
11542005.08.25 06:15s/l5750.38135.215135.215135.465-5700.001149791.28
11552005.08.26 06:25buy5760.38135.505135.355135.605
11562005.08.26 07:15close5760.38135.460135.355135.605-1710.001148081.28
11572005.08.30 19:31buy5770.18135.895135.585136.035
11582005.08.30 19:39close5770.18136.010135.585136.0352070.001150151.28
11592005.09.06 06:40sell5780.16136.530136.870136.390
11602005.09.06 06:40sell5790.15136.530136.910136.430
11612005.09.06 06:50close5790.15136.515136.910136.430225.001150376.28
11622005.09.06 06:55close5780.16136.545136.870136.390-240.001150136.28
11632005.09.06 07:10sell5800.17136.590136.920136.490
11642005.09.06 07:40close5800.17136.585136.920136.49085.001150221.28
11652005.09.07 04:00sell5810.23136.500136.750136.400
11662005.09.07 04:39s/l5810.23136.750136.750136.400-5750.001144471.28
11672005.09.12 03:20sell5820.13135.740136.150135.600
11682005.09.12 03:20sell5830.11135.740136.240135.640
11692005.09.12 03:34close5830.11135.655136.240135.640935.001145406.28
11702005.09.12 03:55close5820.13135.615136.150135.6001625.001147031.28
11712005.09.12 09:00sell5840.18135.210135.520135.070
11722005.09.12 10:35close5840.18135.355135.520135.070-2610.001144421.28
11732005.09.14 15:35sell5850.20135.530135.810135.430
11742005.09.14 15:39close5850.20135.438135.810135.4301840.001146261.28
11752005.09.20 20:30buy5860.18135.775135.465135.915
11762005.09.20 21:22close5860.18135.890135.465135.9152070.001148331.28
11772005.09.26 17:30sell5870.18135.280135.590135.140
11782005.09.26 17:30sell5880.22135.280135.530135.180
11792005.09.26 17:45close5880.22135.255135.530135.180550.001148881.28
11802005.09.26 17:55close5870.18135.205135.590135.1401350.001150231.28
11812005.09.27 04:50buy5890.18135.575135.265135.715
11822005.09.27 06:20close5890.18135.603135.265135.715504.001150735.28
11832005.09.27 15:45buy5900.18135.945135.635136.085
11842005.09.27 17:00close5900.18136.010135.635136.0851170.001151905.28
11852005.10.17 21:00buy5910.18138.295137.985138.435
11862005.10.17 21:21close5910.18138.240137.985138.435-990.001150915.28
11872005.10.19 12:20sell5920.18137.970138.280137.830
11882005.10.19 12:20sell5930.22137.970138.220137.870
11892005.10.19 13:27s/l5930.22138.220138.220137.870-5500.001145415.28
11902005.10.19 13:28s/l5920.18138.280138.280137.830-5580.001139835.28
11912005.10.19 19:40buy5940.18138.365138.055138.505
11922005.10.19 21:40close5940.18138.220138.055138.505-2610.001137225.28
11932005.10.27 04:55buy5950.18139.895139.585140.035
11942005.10.27 06:25close5950.18139.905139.585140.035180.001137405.28
11952005.11.02 20:00buy5960.18140.805140.495140.945
11962005.11.02 20:36close5960.18140.920140.495140.9452070.001139475.28
11972005.11.04 01:05sell5970.19140.060140.350139.960
11982005.11.04 01:30close5970.19140.075140.350139.960-285.001139190.28
11992005.11.07 06:45sell5980.18139.290139.600139.190
12002005.11.07 07:45close5980.18139.305139.600139.190-270.001138920.28
12012005.11.10 02:40buy5990.18138.435138.125138.575
12022005.11.10 04:05close5990.18138.470138.125138.575630.001139550.28
12032005.11.14 08:35buy6000.18138.695138.385138.835
12042005.11.14 08:45buy6010.17138.645138.325138.745
12052005.11.14 09:05close6010.17138.660138.325138.745255.001139805.28
12062005.11.14 09:20buy6020.22138.615138.365138.715
12072005.11.14 09:45close6020.22138.630138.365138.715330.001140135.28
12082005.11.14 10:05close6000.18138.670138.385138.835-450.001139685.28
12092005.11.14 15:00buy6030.18139.085138.775139.225
12102005.11.14 15:15buy6040.12139.055138.605139.155
12112005.11.14 16:20close6040.12138.960138.605139.155-1140.001138545.28
12122005.11.14 17:00close6030.18138.920138.775139.225-2970.001135575.28
12132005.11.18 01:05buy6050.18139.495139.185139.595
12142005.11.18 01:46close6050.18139.480139.185139.595-270.001135305.28
12152005.11.23 22:35buy6060.11140.185139.685140.285
12162005.11.23 22:48close6060.11140.220139.685140.285385.001135690.28
12172005.12.05 16:05buy6070.15142.095141.735142.235
12182005.12.05 16:30close6070.15142.130141.735142.235525.001136215.28
12192005.12.05 21:35buy6080.18142.495142.185142.635
12202005.12.05 21:35buy6090.13142.495142.065142.595
12212005.12.05 22:15close6080.18142.460142.185142.635-630.001135585.28
12222005.12.05 22:15close6090.13142.460142.065142.595-455.001135130.28
12232005.12.12 06:15buy6100.14142.965142.585143.105
12242005.12.12 06:35close6100.14143.030142.585143.105910.001136040.28
12252005.12.12 14:10buy6110.21143.145142.885143.245
12262005.12.12 14:40close6110.21143.180142.885143.245735.001136775.28
12272005.12.14 10:15sell6120.18142.670142.980142.530
12282005.12.14 10:39close6120.18142.545142.980142.5302250.001139025.28
12292005.12.14 21:45sell6130.18140.720141.030140.580
12302005.12.14 21:45sell6140.11140.720141.220140.620
12312005.12.14 22:50close6140.11140.795141.220140.620-825.001138200.28
12322005.12.14 23:15close6130.18140.805141.030140.580-1530.001136670.28
12332005.12.15 06:45sell6150.18140.660140.970140.520
12342005.12.15 07:13close6150.18140.615140.970140.520810.001137480.28
12352005.12.19 09:25buy6160.18139.825139.515139.965
12362005.12.19 10:00close6160.18139.880139.515139.965990.001138470.28
12372005.12.20 06:45buy6170.17139.635139.305139.735
12382005.12.20 06:57close6170.17139.707139.305139.7351224.001139694.28
12392006.01.03 18:30buy6180.18139.475139.165139.615
12402006.01.03 19:25close6180.18139.290139.165139.615-3330.001136364.28
12412006.01.05 13:55buy6190.15140.465140.095140.605
12422006.01.05 14:24close6190.15140.580140.095140.6051725.001138089.28
12432006.01.11 21:51buy6200.18138.345138.035138.485
12442006.01.11 21:55close6200.18138.330138.035138.485-270.001137819.28
12452006.01.12 03:05buy6210.18138.625138.315138.765
12462006.01.12 03:35close6210.18138.730138.315138.7651890.001139709.28
12472006.01.12 19:05sell6220.12137.560138.030137.460
12482006.01.12 19:16close6220.12137.495138.030137.460780.001140489.28
12492006.01.16 08:40buy6230.18138.855138.545138.995
12502006.01.16 09:25close6230.18138.930138.545138.9951350.001141839.28
12512006.01.16 14:05buy6240.18139.125138.815139.265
12522006.01.16 14:10buy6250.23139.105138.865139.205
12532006.01.16 14:13close6250.23139.180138.865139.2051725.001143564.28
12542006.01.16 14:30close6240.18139.110138.815139.265-270.001143294.28
12552006.01.17 08:40buy6260.18139.315139.005139.455
12562006.01.17 10:40close6260.18139.210139.005139.455-1890.001141404.28
12572006.01.23 20:20buy6270.18140.795140.485140.935
12582006.01.23 20:40close6270.18140.790140.485140.935-90.001141314.28
12592006.01.24 21:15buy6280.18140.805140.495140.945
12602006.01.24 22:15close6280.18140.810140.495140.94590.001141404.28
12612006.01.25 19:00buy6290.11141.755141.255141.895
12622006.01.25 19:55close6290.11141.850141.255141.8951045.001142449.28
12632006.01.26 13:35buy6300.18141.825141.515141.965
12642006.01.26 14:35close6300.18141.850141.515141.965450.001142899.28
12652006.01.26 20:20buy6310.18142.095141.785142.235
12662006.01.26 21:50close6310.18142.100141.785142.23590.001142989.28
12672006.02.01 12:50buy6320.18142.545142.235142.685
12682006.02.01 13:22s/l6320.18142.235142.235142.685-5580.001137409.28
12692006.02.01 20:25buy6330.18142.455142.145142.595
12702006.02.01 21:57s/l6330.18142.145142.145142.595-5580.001131829.28
12712006.02.07 15:25sell6340.01141.340141.650141.200
12722006.02.07 15:35sell6350.12141.360141.800141.260
12732006.02.07 15:42close6350.12141.275141.800141.2601020.001132849.28
12742006.02.07 15:45close6340.01141.275141.650141.20065.001132914.28
12752006.02.08 02:10sell6360.18141.240141.550141.100
12762006.02.08 02:10sell6370.28141.240141.440141.140
12772006.02.08 02:35close6370.28141.205141.440141.140980.001133894.28
12782006.02.08 03:50close6360.18141.345141.550141.100-1890.001132004.28
12792006.02.13 21:35sell6380.23140.160140.400140.060
12802006.02.13 22:16close6380.23140.165140.400140.060-115.001131889.28
12812006.02.14 04:55sell6390.18139.850140.160139.710
12822006.02.14 05:10close6390.18139.845140.160139.71090.001131979.28
12832006.02.16 17:10buy6400.18140.115139.805140.255
12842006.02.16 17:35close6400.18140.220139.805140.2551890.001133869.28
12852006.02.20 03:10buy6410.18141.035140.725141.175
12862006.02.20 03:50close6410.18141.110140.725141.1751350.001135219.28
12872006.02.24 05:30sell6420.15139.160139.520139.020
12882006.02.24 05:30sell6430.13139.160139.580139.060
12892006.02.24 06:30close6420.15139.175139.520139.020-225.001134994.28
12902006.02.24 06:30close6430.13139.175139.580139.060-195.001134799.28
12912006.02.27 06:45sell6440.11137.720138.220137.620
12922006.02.27 07:20close6440.11137.795138.220137.620-825.001133974.28
12932006.03.01 05:25buy6450.13138.235137.825138.335
12942006.03.01 06:50close6450.13138.120137.825138.335-1495.001132479.28
12952006.03.01 15:20buy6460.18138.535138.225138.675
12962006.03.01 16:20close6460.18138.570138.225138.675630.001133109.28
12972006.03.02 21:02buy6470.18139.335139.025139.475
12982006.03.02 21:05buy6480.11139.305138.825139.405
12992006.03.02 21:20close6480.11139.340138.825139.405385.001133494.28
13002006.03.02 21:24close6470.18139.451139.025139.4752088.001135582.28
13012006.03.06 09:05buy6490.15141.075140.715141.175
13022006.03.06 09:09close6490.15141.151140.715141.1751140.001136722.28
13032006.03.07 20:18sell6500.20140.020140.300139.920
13042006.03.07 20:55close6500.20140.035140.300139.920-300.001136422.28
13052006.03.08 05:30sell6510.18139.790140.100139.650
13062006.03.08 05:30sell6520.21139.790140.050139.690
13072006.03.08 05:50close6520.21139.755140.050139.690735.001137157.28
13082006.03.08 06:15sell6530.24139.810140.040139.710
13092006.03.08 06:35close6510.18139.845140.100139.650-990.001136167.28
13102006.03.08 06:35close6530.24139.845140.040139.710-840.001135327.28
13112006.03.09 08:35buy6540.18140.545140.235140.685
13122006.03.09 09:20close6540.18140.658140.235140.6852034.001137361.28
13132006.03.09 15:10sell6550.11140.100140.600140.000
13142006.03.09 15:53close6550.11140.012140.600140.000968.001138329.28
13152006.03.14 17:40sell6560.18141.310141.620141.210
13162006.03.14 17:55close6560.18141.285141.620141.210450.001138779.28
13172006.03.22 21:05sell6570.28141.150141.350141.050
13182006.03.22 21:45close6570.28141.155141.350141.050-140.001138639.28
13192006.03.27 07:05sell6580.11140.630141.130140.490
13202006.03.27 07:20close6580.11140.505141.130140.4901375.001140014.28
13212006.03.27 16:10sell6590.18140.320140.630140.180
13222006.03.27 16:20sell6600.21140.340140.600140.240
13232006.03.27 16:23close6600.21140.255140.600140.2401785.001141799.28
13242006.03.27 16:25close6590.18140.245140.630140.1801350.001143149.28
13252006.03.29 14:35buy6610.18141.545141.235141.685
13262006.03.29 16:05close6610.18141.530141.235141.685-270.001142879.28
13272006.04.05 14:25buy6620.11143.885143.385144.025
13282006.04.05 14:45close6620.11143.960143.385144.025825.001143704.28
13292006.04.05 17:10buy6630.14144.295143.905144.435
13302006.04.05 17:50close6630.14144.407143.905144.4351568.001145272.28
13312006.04.10 07:31sell6640.35142.970143.130142.870
13322006.04.10 07:36close6640.35142.955143.130142.870525.001145797.28
13332006.04.12 16:55sell6650.19143.280143.570143.180
13342006.04.12 18:00close6650.19143.285143.570143.180-95.001145702.28
13352006.04.17 21:40buy6660.17144.425144.095144.525
13362006.04.17 22:32close6660.17144.390144.095144.525-595.001145107.28
13372006.04.21 03:05sell6670.27144.630144.840144.530
13382006.04.21 04:55close6670.27144.735144.840144.530-2835.001142272.28
13392006.05.02 15:15buy6680.18143.455143.145143.595
13402006.05.02 16:10close6680.18143.480143.145143.595450.001142722.28
13412006.05.03 13:50buy6690.18143.235142.925143.375
13422006.05.03 14:35close6690.18143.310142.925143.3751350.001144072.28
13432006.05.03 21:40buy6700.18143.535143.225143.675
13442006.05.03 21:55buy6710.17143.495143.165143.595
13452006.05.03 22:10close6710.17143.520143.165143.595425.001144497.28
13462006.05.03 22:36close6700.18143.600143.225143.6751170.001145667.28
13472006.05.08 03:10sell6720.16142.910143.260142.770
13482006.05.08 03:20sell6730.17142.910143.240142.810
13492006.05.08 03:34close6730.17142.822143.240142.8101496.001147163.28
13502006.05.08 03:35close6720.16142.805143.260142.7701680.001148843.28
13512006.05.17 06:40sell6740.23140.830141.070140.730
13522006.05.17 07:30close6740.23140.865141.070140.730-805.001148038.28
13532006.05.18 16:25buy6750.18141.775141.465141.915
13542006.05.18 18:04close6750.18141.736141.465141.915-702.001147336.28
13552006.05.22 12:35buy6760.13143.495143.075143.635
13562006.05.22 13:20close6760.13143.570143.075143.635975.001148311.28
13572006.05.31 13:50buy6770.18144.075143.765144.215
13582006.05.31 14:15close6770.18144.150143.765144.2151350.001149661.28
13592006.05.31 16:20buy6780.21144.185143.915144.285
13602006.05.31 17:02close6780.21144.260143.915144.2851575.001151236.28
13612006.06.06 19:40buy6790.18145.215144.905145.355
13622006.06.06 20:50close6790.18145.280144.905145.3551170.001152406.28
13632006.06.09 04:30sell6800.13144.130144.550144.030
13642006.06.09 04:45close6800.13144.075144.550144.030715.001153121.28
13652006.06.12 17:15sell6810.23144.000144.250143.900
13662006.06.12 17:35close6810.23143.945144.250143.9001265.001154386.28
13672006.06.14 20:50buy6820.18145.025144.715145.165
13682006.06.14 21:10close6820.18145.060144.715145.165630.001155016.28
13692006.06.19 03:15buy6830.18145.715145.405145.855
13702006.06.19 05:15close6830.18145.500145.405145.855-3870.001151146.28
13712006.06.20 12:35sell6840.11144.560145.060144.460
13722006.06.20 13:50close6840.11144.625145.060144.460-715.001150431.28
13732006.06.21 17:15buy6850.18145.275144.965145.415
13742006.06.21 18:45close6850.18145.287144.965145.415216.001150647.28
13752006.06.22 22:21buy6860.18146.045145.735146.185
13762006.06.22 23:20close6860.18146.070145.735146.185450.001151097.28
13772006.06.26 12:55buy6870.14146.105145.695146.245
13782006.06.26 13:50buy6880.16145.955145.615146.055
13792006.06.26 13:52close6880.16146.032145.615146.0551232.001152329.28
13802006.06.26 14:45close6870.14146.060145.695146.245-630.001151699.28
13812006.06.29 15:05sell6890.35145.980146.140145.880
13822006.06.29 16:05close6890.35145.975146.140145.880175.001151874.28
13832006.06.29 20:11sell6900.16145.690146.040145.590
13842006.06.29 20:40close6900.16145.685146.040145.59080.001151954.28
13852006.07.03 07:00buy6910.18146.395146.085146.535
13862006.07.03 07:05buy6920.14146.365145.965146.465
13872006.07.03 07:25close6910.18146.350146.085146.535-810.001151144.28
13882006.07.03 07:25close6920.14146.350145.965146.465-210.001150934.28
13892006.07.03 07:50buy6930.14146.355145.965146.455
13902006.07.03 08:35close6930.14146.350145.965146.455-70.001150864.28
13912006.07.03 15:05buy6940.18146.725146.415146.865
13922006.07.03 16:05close6940.18146.790146.415146.8651170.001152034.28
13932006.07.05 03:35buy6950.18147.045146.735147.185
13942006.07.05 05:25close6950.18146.900146.735147.185-2610.001149424.28
13952006.07.11 07:50sell6960.22145.370145.620145.270
13962006.07.11 08:10close6960.22145.355145.620145.270330.001149754.28
13972006.07.18 07:00sell6970.31146.560146.740146.460
13982006.07.18 07:40close6970.31146.575146.740146.460-465.001149289.28
13992006.07.19 06:20sell6980.28146.520146.720146.420
14002006.07.19 06:30close6980.28146.535146.720146.420-420.001148869.28
14012006.07.19 14:50buy6990.18146.875146.565147.015
14022006.07.19 15:43close6990.18146.986146.565147.0151998.001150867.28
14032006.07.26 21:30buy7000.18147.605147.295147.745
14042006.07.26 22:05close7000.18147.660147.295147.745990.001151857.28
14052006.07.31 10:20sell7010.23145.940146.190145.840
14062006.07.31 10:50close7010.23145.915146.190145.840575.001152432.28
14072006.08.01 09:40sell7020.18146.060146.370145.920
14082006.08.01 10:45close7020.18146.045146.370145.920270.001152702.28
14092006.08.03 21:45buy7030.18147.295146.985147.435
14102006.08.03 23:45close7030.18147.230146.985147.435-1170.001151532.28
14112006.08.04 04:55buy7040.18147.355147.045147.495
14122006.08.04 05:10close7040.18147.370147.045147.495270.001151802.28
14132006.08.04 05:35buy7050.35147.325147.165147.425
14142006.08.04 06:30close7050.35147.260147.165147.425-2275.001149527.28
14152006.08.09 12:00buy7060.18148.015147.705148.155
14162006.08.09 12:29close7060.18148.129147.705148.1552052.001151579.28
14172006.08.17 22:40buy7070.18148.735148.425148.875
14182006.08.17 23:16close7070.18148.760148.425148.875450.001152029.28
14192006.08.21 06:55buy7080.18148.825148.515148.965
14202006.08.21 06:55buy7090.19148.825148.535148.925
14212006.08.21 07:35close7090.19148.860148.535148.925665.001152694.28
14222006.08.21 08:15close7080.18148.850148.515148.965450.001153144.28
14232006.08.21 13:00buy7100.18148.985148.675149.125
14242006.08.21 13:20close7100.18149.040148.675149.125990.001154134.28
14252006.08.21 20:10buy7110.18149.565149.255149.705
14262006.08.21 20:30buy7120.23149.555149.315149.655
14272006.08.21 22:11close7110.18149.370149.255149.705-3510.001150624.28
14282006.08.21 22:15s/l7120.23149.315149.315149.655-5520.001145104.28
14292006.08.28 09:50buy7130.18149.855149.545149.995
14302006.08.28 10:30close7130.18149.910149.545149.995990.001146094.28
14312006.08.29 19:35sell7140.18149.310149.620149.170
14322006.08.29 19:35sell7150.21149.310149.570149.210
14332006.08.29 20:00close7140.18149.265149.620149.170810.001146904.28
14342006.08.29 20:00close7150.21149.265149.570149.210945.001147849.28
14352006.08.30 11:40buy7160.18150.075149.765150.215
14362006.08.30 12:50close7160.18150.060149.765150.215-270.001147579.28
14372006.08.31 04:40buy7170.18150.345150.035150.485
14382006.08.31 05:26close7170.18150.290150.035150.485-990.001146589.28
14392006.08.31 09:00buy7180.35150.485150.325150.585
14402006.08.31 09:20close7180.35150.530150.325150.5851575.001148164.28
14412006.09.04 18:05sell7190.33149.200149.370149.100
14422006.09.04 18:20close7190.33149.165149.370149.1001155.001149319.28
14432006.09.05 05:45sell7200.12148.840149.310148.700
14442006.09.05 07:05close7200.12148.775149.310148.700780.001150099.28
14452006.09.05 12:10sell7210.16148.590148.930148.450
14462006.09.05 12:10sell7220.16148.590148.930148.490
14472006.09.05 12:33close7220.16148.505148.930148.4901360.001151459.28
14482006.09.05 13:40close7210.16148.578148.930148.450192.001151651.28
14492006.09.07 07:10buy7230.26149.635149.415149.735
14502006.09.07 07:15close7230.26149.650149.415149.735390.001152041.28
14512006.09.07 23:30sell7240.18148.250148.560148.110
14522006.09.07 23:50modify7240.18148.2500.0000.000
14532006.09.08 00:10modify7240.18148.250148.560148.110
14542006.09.08 00:10close7240.18148.215148.560148.110630.181152671.46
14552006.09.11 15:00buy7250.18149.135148.825149.275
14562006.09.11 15:25close7250.18149.230148.825149.2751710.001154381.46
14572006.09.12 05:30buy7260.18149.485149.175149.625
14582006.09.12 06:25close7260.18149.530149.175149.625810.001155191.46
14592006.09.12 06:35buy7270.18149.465149.155149.605
14602006.09.12 08:05close7270.18149.462149.155149.605-54.001155137.46
14612006.09.13 09:00buy7280.24149.605149.365149.705
14622006.09.13 09:15close7280.24149.600149.365149.705-120.001155017.46
14632006.09.13 09:20buy7290.28149.585149.385149.685
14642006.09.13 10:15s/l7290.28149.385149.385149.685-5600.001149417.46
14652006.09.18 17:45buy7300.18149.635149.325149.775
14662006.09.18 17:56close7300.18149.748149.325149.7752034.001151451.46
14672006.09.19 16:15sell7310.19148.940149.230148.840
14682006.09.19 17:30close7310.19148.905149.230148.840665.001152116.46
14692006.09.27 15:25buy7320.18148.855148.545148.995
14702006.09.27 15:30close7320.18148.977148.545148.9952196.001154312.46
14712006.10.02 14:31buy7330.18150.045149.735150.185
14722006.10.02 15:12buy7340.28149.955149.755150.055
14732006.10.02 15:21close7340.28149.990149.755150.055980.001155292.46
14742006.10.02 15:30close7330.18150.130149.735150.1851530.001156822.46
14752006.10.05 17:55sell7350.26149.340149.560149.240
14762006.10.05 19:00close7350.26149.315149.560149.240650.001157472.46
14772006.10.09 09:50buy7360.14150.075149.675150.175
14782006.10.09 10:04close7360.14150.147149.675150.1751008.001158480.46
14792006.10.18 03:50sell7370.19148.840149.140148.740
14802006.10.18 04:28close7370.19148.855149.140148.740-285.001158195.46
14812006.10.26 12:10buy7380.18150.235149.925150.375
14822006.10.26 13:15close7380.18150.270149.925150.375630.001158825.46
14832006.10.27 04:50buy7390.18150.515150.205150.655
14842006.10.27 06:15buy7400.27150.455150.245150.555
14852006.10.27 06:37close7390.18150.480150.205150.655-630.001158195.46
14862006.10.27 06:40close7400.27150.490150.245150.555945.001159140.46
14872006.10.30 07:25sell7410.18149.380149.690149.240
14882006.10.30 07:25sell7420.23149.380149.630149.280
14892006.10.30 08:15close7420.23149.385149.630149.280-115.001159025.46
14902006.10.30 08:57close7410.18149.355149.690149.240450.001159475.46
14912006.11.14 05:50sell7430.14150.870151.260150.770
14922006.11.14 06:10close7430.14150.845151.260150.770350.001159825.46
14932006.11.14 18:56sell7440.27150.830151.040150.730
14942006.11.14 19:10close7440.27150.785151.040150.7301215.001161040.46
14952006.11.27 05:11buy7450.20151.925151.645152.025
14962006.11.27 05:51close7450.20151.880151.645152.025-900.001160140.46
14972006.11.28 13:40buy7460.18152.765152.455152.905
14982006.11.28 13:40buy7470.17152.765152.435152.865
14992006.11.28 13:46close7470.17152.840152.435152.8651275.001161415.46
15002006.11.28 14:14close7460.18152.880152.455152.9052070.001163485.46
15012006.11.29 02:00buy7480.16153.225152.875153.325
15022006.11.29 02:34s/l7480.16152.875152.875153.325-5600.001157885.46
15032006.12.04 08:15buy7490.26154.005153.785154.105
15042006.12.04 09:30close7490.26153.930153.785154.105-1950.001155935.46
15052006.12.07 13:55sell7500.18152.870153.180152.730
15062006.12.07 13:55sell7510.30152.870153.060152.770
15072006.12.07 14:14close7510.30152.785153.060152.7702550.001158485.46
15082006.12.07 14:45close7500.18152.805153.180152.7301170.001159655.46
15092006.12.19 12:25buy7520.11155.265154.765155.405
15102006.12.19 12:45close7520.11155.340154.765155.405825.001160480.46
15112007.01.08 06:20sell7530.12153.980154.440153.880
15122007.01.08 06:41close7530.12153.915154.440153.880780.001161260.46
15132007.01.09 07:16buy7540.34155.045154.875155.145
15142007.01.09 08:10close7540.34155.030154.875155.145-510.001160750.46
15152007.01.09 12:15buy7550.18155.205154.895155.345
15162007.01.09 13:00close7550.18155.250154.895155.345810.001161560.46
15172007.01.10 10:45buy7560.18154.855154.545154.995
15182007.01.10 11:45close7560.18154.910154.545154.995990.001162550.46
15192007.01.15 07:50buy7570.18155.485155.175155.625
15202007.01.15 08:30close7570.18155.540155.175155.625990.001163540.46
15212007.01.18 11:25buy7580.17156.945156.605157.085
15222007.01.18 11:25buy7590.17156.945156.605157.045
15232007.01.18 11:25close7590.17157.020156.605157.0451275.001164815.46
15242007.01.18 11:26close7580.17157.060156.605157.0851955.001166770.46
15252007.01.18 12:15buy7600.18157.045156.735157.185
15262007.01.18 12:35buy7610.14157.015156.625157.115
15272007.01.18 12:46close7610.14157.060156.625157.115630.001167400.46
15282007.01.18 13:40close7600.18157.110156.735157.1851170.001168570.46
15292007.01.23 14:45buy7620.18157.865157.555158.005
15302007.01.23 14:45buy7630.16157.865157.515157.965
15312007.01.23 14:54close7630.16157.940157.515157.9651200.001169770.46
15322007.01.23 14:56close7620.18157.977157.555158.0052016.001171786.46
15332007.01.25 09:00sell7640.21156.180156.450156.080
15342007.01.25 09:46s/l7640.21156.450156.450156.080-5670.001166116.46
15352007.01.29 22:30buy7650.25157.785157.555157.885
15362007.01.30 00:00close7650.25157.720157.555157.885-1693.751164422.71
15372007.01.31 21:20sell7660.18157.350157.660157.210
15382007.01.31 22:00close7660.18157.265157.660157.2101530.001165952.71
15392007.02.07 14:55buy7670.18156.685156.375156.825
15402007.02.07 15:05buy7680.17156.645156.305156.745
15412007.02.07 15:10close7680.17156.650156.305156.74585.001166037.71
15422007.02.07 15:34close7670.18156.796156.375156.8251998.001168035.71
15432007.02.07 21:41buy7690.20157.045156.765157.145
15442007.02.07 22:50close7690.20156.970156.765157.145-1500.001166535.71
15452007.02.08 06:05buy7700.18157.255156.945157.395
15462007.02.08 06:30close7700.18157.280156.945157.395450.001166985.71
15472007.02.08 10:45buy7710.18157.455157.145157.595
15482007.02.08 12:15close7710.18157.410157.145157.595-810.001166175.71
15492007.02.09 05:10buy7720.18158.135157.825158.275
15502007.02.09 05:20close7720.18158.100157.825158.275-630.001165545.71
15512007.02.09 05:45buy7730.18158.115157.805158.255
15522007.02.09 05:55close7730.18158.090157.805158.255-450.001165095.71
15532007.02.13 07:25sell7740.21157.480157.750157.380
15542007.02.13 07:50close7740.21157.415157.750157.3801365.001166460.71
15552007.02.14 11:20buy7750.15158.395158.015158.535
15562007.02.14 11:25buy7760.17158.295157.965158.395
15572007.02.14 11:28close7760.17158.370157.965158.3951275.001167735.71
15582007.02.14 11:40close7750.15158.513158.015158.5351770.001169505.71
15592007.02.14 12:40buy7770.18158.375158.065158.515
15602007.02.14 14:11close7770.18158.370158.065158.515-90.001169415.71
15612007.02.16 01:55sell7780.34156.780156.950156.680
15622007.02.16 02:20close7780.34156.895156.950156.680-3910.001165505.71
15632007.02.27 06:00sell7790.18158.840159.150158.700
15642007.02.27 06:06sell7800.14158.850159.250158.750
15652007.02.27 06:10close7800.14158.815159.250158.750490.001165995.71
15662007.02.27 06:20close7790.18158.815159.150158.700450.001166445.71
15672007.03.06 23:15buy7810.18152.925152.615153.065
15682007.03.06 23:55close7810.18152.970152.615153.065810.001167255.71
15692007.03.09 04:45buy7820.18154.155153.845154.295
15702007.03.09 05:45close7820.18154.250153.845154.2951710.001168965.71
15712007.03.12 23:30buy7830.18155.145154.835155.285
15722007.03.13 00:00close7830.18155.190154.835155.285760.501169726.21
15732007.03.15 02:25buy7840.18154.935154.625155.075
15742007.03.15 03:50close7840.18155.000154.625155.0751170.001170896.21
15752007.03.19 04:55buy7850.11155.725155.225155.865
15762007.03.19 05:00close7850.11155.740155.225155.865165.001171061.21
15772007.03.21 17:20buy7860.18156.735156.425156.875
15782007.03.21 17:35close7860.18156.800156.425156.8751170.001172231.21
15792007.03.22 14:10buy7870.20157.145156.865157.245
15802007.03.22 14:23close7870.20157.218156.865157.2451460.001173691.21
15812007.03.29 19:20buy7880.18157.015156.705157.155
15822007.03.29 19:30buy7890.13156.985156.565157.085
15832007.03.29 19:37close7890.13157.060156.565157.085975.001174666.21
15842007.03.29 19:38close7880.18157.130156.705157.1552070.001176736.21
15852007.04.02 20:45buy7900.18157.435157.125157.575
15862007.04.02 21:35close7900.18157.450157.125157.575270.001177006.21
15872007.04.04 09:05buy7910.18158.435158.125158.575
15882007.04.04 09:53close7910.18158.549158.125158.5752052.001179058.21
15892007.04.04 14:45buy7920.19158.665158.355158.805
15902007.04.04 15:10close7920.19158.760158.355158.8051805.001180863.21
15912007.04.16 02:30buy7930.11161.825161.325161.965
15922007.04.16 02:42close7930.11161.939161.325161.9651254.001182117.21
15932007.04.16 03:05buy7940.13161.635161.195161.775
15942007.04.16 03:05buy7950.13161.635161.195161.735
15952007.04.16 03:10close7950.13161.720161.195161.7351105.001183222.21
15962007.04.16 03:15buy7960.12161.675161.215161.775
15972007.04.16 03:40close7960.12161.690161.215161.775180.001183402.21
15982007.04.16 04:35close7940.13161.580161.195161.775-715.001182687.21
15992007.04.16 20:10buy7970.19162.295161.985162.435
16002007.04.16 20:15buy7980.16162.265161.915162.365
16012007.04.16 20:30close7970.19162.240161.985162.435-1045.001181642.21
16022007.04.16 20:30close7980.16162.240161.915162.365-400.001181242.21
16032007.04.17 16:45buy7990.19161.785161.475161.925
16042007.04.17 16:55buy8000.17161.735161.395161.835
16052007.04.17 17:09close8000.17161.810161.395161.8351275.001182517.21
16062007.04.17 17:50close7990.19161.850161.475161.9251235.001183752.21
16072007.04.18 07:05sell8010.22161.260161.520161.160
16082007.04.18 07:09close8010.22161.175161.520161.1601870.001185622.21
16092007.04.20 05:10buy8020.19161.435161.125161.575
16102007.04.20 05:20buy8030.20161.395161.105161.495
16112007.04.20 05:45close8030.20161.440161.105161.495900.001186522.21
16122007.04.20 05:50close8020.19161.510161.125161.5751425.001187947.21
16132007.04.24 06:25sell8040.19160.620160.930160.480
16142007.04.24 06:25sell8050.11160.620161.120160.520
16152007.04.24 08:10close8050.11160.755161.120160.520-1485.001186462.21
16162007.04.24 08:15close8040.19160.735160.930160.480-2185.001184277.21
16172007.04.26 22:15buy8060.19162.655162.345162.795
16182007.04.26 22:30close8060.19162.650162.345162.795-95.001184182.21
16192007.04.27 04:50buy8070.19162.655162.345162.795
16202007.04.27 05:55buy8080.29162.615162.415162.715
16212007.04.27 06:10close8080.29162.620162.415162.715145.001184327.21
16222007.04.27 06:20close8070.19162.640162.345162.795-285.001184042.21
16232007.05.14 15:40buy8090.19162.995162.685163.135
16242007.05.14 16:00close8090.19163.080162.685163.1351615.001185657.21
16252007.05.14 17:30buy8100.28163.015162.805163.115
16262007.05.14 18:30close8100.28162.970162.805163.115-1260.001184397.21
16272007.05.17 12:45buy8110.19163.675163.365163.815
16282007.05.17 13:10close8110.19163.710163.365163.815665.001185062.21
16292007.05.23 16:40buy8120.19163.765163.455163.905
16302007.05.23 17:00close8120.19163.860163.455163.9051805.001186867.21
16312007.05.30 16:55sell8130.28163.330163.540163.230
16322007.05.30 17:30close8130.28163.355163.540163.230-700.001186167.21
16332007.06.04 14:05buy8140.19164.175163.865164.315
16342007.06.04 14:15close8140.19164.220163.865164.315855.001187022.21
16352007.06.07 14:25sell8150.19163.650163.960163.510
16362007.06.07 15:05close8150.19163.575163.960163.5101425.001188447.21
16372007.06.14 02:10buy8160.16163.155162.785163.255
16382007.06.14 02:40close8160.16163.160162.785163.25580.001188527.21
16392007.06.19 21:00buy8170.19165.605165.295165.745
16402007.06.19 21:05buy8180.25165.575165.345165.675
16412007.06.19 21:15close8180.25165.640165.345165.6751625.001190152.21
16422007.06.19 22:15close8170.19165.620165.295165.745285.001190437.21
16432007.06.20 16:25buy8190.19165.865165.555166.005
16442007.06.20 17:10close8190.19165.920165.555166.0051045.001191482.21
16452007.06.22 06:55buy8200.19165.925165.615166.065
16462007.06.22 07:40close8200.19165.970165.615166.065855.001192337.21
16472007.06.25 21:10buy8210.37166.575166.415166.675
16482007.06.25 21:33s/l8210.37166.415166.415166.675-5920.001186417.21
16492007.06.26 14:10sell8220.19165.550165.860165.410
16502007.06.26 14:10sell8230.11165.550166.050165.450
16512007.06.26 15:00s/l8220.19165.860165.860165.410-5890.001180527.21
16522007.06.26 15:40close8230.11165.715166.050165.450-1815.001178712.21
16532007.06.27 05:15sell8240.22165.560165.820165.460
16542007.06.27 05:40close8240.22165.535165.820165.460550.001179262.21
16552007.06.28 07:00sell8250.19165.470165.780165.330
16562007.06.28 07:05sell8260.13165.510165.940165.410
16572007.06.28 07:35close8260.13165.455165.940165.410715.001179977.21
16582007.06.28 07:40close8250.19165.445165.780165.330475.001180452.21
16592007.07.03 10:25buy8270.19166.795166.485166.935
16602007.07.03 10:25buy8280.22166.795166.535166.895
16612007.07.03 10:49s/l8280.22166.535166.535166.895-5720.001174732.21
16622007.07.03 10:52s/l8270.19166.485166.485166.935-5890.001168842.21
16632007.07.10 13:30buy8290.18168.115167.805168.255
16642007.07.10 13:39close8290.18168.234167.805168.2552142.001170984.21
16652007.07.11 02:36sell8300.18167.280167.590167.140
16662007.07.11 03:09close8300.18167.153167.590167.1402286.001173270.21
16672007.07.11 11:20sell8310.18166.910167.220166.770
16682007.07.11 11:30close8310.18166.785167.220166.7702250.001175520.21
16692007.07.12 14:40buy8320.18168.325168.015168.465
16702007.07.12 15:00close8320.18168.420168.015168.4651710.001177230.21
16712007.07.16 02:05sell8330.18168.160168.470168.020
16722007.07.16 03:35close8330.18168.162168.470168.020-36.001177194.21
16732007.07.16 22:10sell8340.18167.920168.230167.780
16742007.07.16 22:10sell8350.24167.920168.160167.820
16752007.07.16 22:35close8350.24167.895168.160167.820600.001177794.21
16762007.07.16 22:40close8340.18167.875168.230167.780810.001178604.21
16772007.07.18 14:40buy8360.19168.265167.955168.405
16782007.07.18 15:20close8360.19168.310167.955168.405855.001179459.21
16792007.07.23 05:40sell8370.13167.530167.970167.390
16802007.07.23 06:23close8370.13167.403167.970167.3901651.001181110.21
16812007.07.25 02:15sell8380.13166.280166.720166.180
16822007.07.25 02:26close8380.13166.184166.720166.1801248.001182358.21
16832007.07.25 06:55sell8390.19165.770166.080165.630
16842007.07.25 06:55sell8400.11165.770166.270165.670
16852007.07.25 07:10close8390.19165.895166.080165.630-2375.001179983.21
16862007.07.25 07:10close8400.11165.895166.270165.670-1375.001178608.21
16872007.07.25 14:05sell8410.11165.440165.940165.340
16882007.07.25 14:09close8410.11165.355165.940165.340935.001179543.21
16892007.07.30 15:40sell8420.19161.910162.220161.770
16902007.07.30 16:01s/l8420.19162.220162.220161.770-5890.001173653.21
16912007.07.31 03:25buy8430.18163.205162.895163.345
16922007.07.31 05:09close8430.18163.169162.895163.345-648.001173005.21
16932007.07.31 15:40buy8440.17163.465163.135163.605
16942007.07.31 16:05s/l8440.17163.135163.135163.605-5610.001167395.21
16952007.08.01 22:45sell8450.01162.120162.430161.980
16962007.08.01 22:50sell8460.21162.130162.400162.030
16972007.08.01 22:54s/l8460.21162.400162.400162.030-5670.001161725.21
16982007.08.01 22:54s/l8450.01162.430162.430161.980-310.001161415.21
16992007.08.02 20:15buy8470.01163.075162.575163.215
17002007.08.02 20:33close8470.01163.190162.575163.215115.001161530.21
17012007.08.02 21:40buy8480.17163.045162.715163.185
17022007.08.02 21:42close8480.17163.162162.715163.1851989.001163519.21
17032007.08.08 05:20buy8490.18163.415163.105163.555
17042007.08.08 05:20buy8500.19163.415163.125163.515
17052007.08.08 05:54close8500.19163.485163.125163.5151330.001164849.21
17062007.08.08 06:10close8490.18163.530163.105163.5552070.001166919.21
17072007.08.10 05:20sell8510.11161.250161.750161.110
17082007.08.10 05:20sell8520.11161.250161.750161.150
17092007.08.10 06:05close8520.11161.305161.750161.150-605.001166314.21
17102007.08.10 06:40close8510.11161.205161.750161.110495.001166809.21
17112007.08.13 14:25sell8530.16161.340161.690161.200
17122007.08.13 14:25sell8540.11161.340161.840161.240
17132007.08.13 14:30close8540.11161.253161.840161.240957.001167766.21
17142007.08.13 14:30close8530.16161.212161.690161.2002048.001169814.21
17152007.08.14 18:55sell8550.16160.550160.910160.410
17162007.08.14 19:03close8550.16160.425160.910160.4102000.001171814.21
17172007.08.15 11:35sell8560.15157.930158.310157.790
17182007.08.15 11:51close8560.15157.803158.310157.7901905.001173719.21
17192007.08.16 03:10sell8570.11156.370156.870156.230
17202007.08.16 03:55close8570.11156.285156.870156.230935.001174654.21
17212007.08.20 08:55buy8580.12154.655154.175154.795
17222007.08.20 09:01close8580.12154.768154.175154.7951356.001176010.21
17232007.08.20 13:20buy8590.11155.385154.885155.525
17242007.08.20 15:20close8590.11155.230154.885155.525-1705.001174305.21
17252007.08.21 15:25buy8600.11154.485153.985154.625
17262007.08.21 15:25close8600.11154.605153.985154.6251320.001175625.21
17272007.08.21 15:55buy8610.11154.405153.905154.545
17282007.08.21 16:41close8610.11154.520153.905154.5451265.001176890.21
17292007.08.22 21:35buy8620.18155.515155.205155.655
17302007.08.22 21:51close8620.18155.628155.205155.6552034.001178924.21
17312007.08.23 15:45buy8630.11157.855157.355157.995
17322007.08.23 15:45buy8640.11157.855157.355157.955
17332007.08.23 16:12close8640.11157.929157.355157.955814.001179738.21
17342007.08.23 16:12close8630.11157.967157.355157.9951232.001180970.21
17352007.08.24 01:20buy8650.13157.535157.085157.675
17362007.08.24 02:05s/l8650.13157.085157.085157.675-5850.001175120.21
17372007.08.24 06:40buy8660.18157.665157.355157.805
17382007.08.24 06:40buy8670.11157.665157.165157.765
17392007.08.24 07:09s/l8660.18157.355157.355157.805-5580.001169540.21
17402007.08.24 07:40close8670.11157.620157.165157.765-495.001169045.21
17412007.08.27 04:15buy8680.01159.375159.065159.515
17422007.08.27 04:25buy8690.14159.265158.875159.365
17432007.08.27 04:40s/l8680.01159.065159.065159.515-310.001168735.21
17442007.08.27 04:42s/l8690.14158.875158.875159.365-5460.001163275.21
17452007.08.28 04:40sell8700.17157.790158.130157.690
17462007.08.28 04:49close8700.17157.705158.130157.6901445.001164720.21
17472007.08.30 01:05buy8710.01158.605158.105158.745
17482007.08.30 01:05buy8720.11158.605158.105158.705
17492007.08.30 03:05close8710.01158.220158.105158.745-385.001164335.21
17502007.08.30 03:05close8720.11158.220158.105158.705-4235.001160100.21
17512007.08.30 21:20buy8730.01157.975157.665158.115
17522007.08.30 22:25close8730.01158.070157.665158.11595.001160195.21
17532007.09.05 16:25sell8740.18157.210157.520157.070
17542007.09.05 16:31close8740.18157.080157.520157.0702340.001162535.21
17552007.09.06 15:25sell8750.13157.360157.800157.220
17562007.09.06 15:25sell8760.01157.360157.800157.260
17572007.09.06 15:50close8760.01157.365157.800157.260-5.001162530.21
17582007.09.06 15:53close8750.13157.231157.800157.2201677.001164207.21
17592007.09.06 20:20buy8770.15157.735157.365157.875
17602007.09.06 21:10close8770.15157.848157.365157.8751695.001165902.21
17612007.09.10 04:50sell8780.01155.660156.160155.560
17622007.09.10 05:45close8780.01155.635156.160155.56025.001165927.21
17632007.09.11 05:00sell8790.18156.660156.970156.520
17642007.09.11 05:20close8790.18156.565156.970156.5201710.001167637.21
17652007.09.11 22:45buy8800.18157.955157.645158.095
17662007.09.11 22:53close8800.18158.069157.645158.0952052.001169689.21
17672007.09.12 20:05buy8810.18158.595158.285158.735
17682007.09.12 20:36close8810.18158.710158.285158.7352070.001171759.21
17692007.09.13 14:05buy8820.16159.365159.005159.505
17702007.09.13 15:01close8820.16159.477159.005159.5051792.001173551.21
17712007.09.13 21:30buy8830.13160.105159.685160.205
17722007.09.13 22:10close8830.13160.150159.685160.205585.001174136.21
17732007.09.19 18:40buy8840.16162.075161.715162.215
17742007.09.19 20:00close8840.16162.090161.715162.215240.001174376.21
17752007.09.25 16:50sell8850.18161.330161.640161.190
17762007.09.25 17:05s/l8850.18161.640161.640161.190-5580.001168796.21
17772007.09.26 20:15buy8860.18163.265162.955163.405
17782007.09.26 20:20buy8870.19163.235162.935163.335
17792007.09.26 20:56s/l8860.18162.955162.955163.405-5580.001163216.21
17802007.09.26 20:56s/l8870.19162.935162.935163.335-5700.001157516.21
17812007.09.27 08:45buy8880.01163.365163.055163.505
17822007.09.27 09:15close8880.01163.450163.055163.50585.001157601.21
17832007.09.27 20:40buy8890.18163.625163.315163.765
17842007.09.27 21:07close8890.18163.737163.315163.7652016.001159617.21
17852007.10.01 07:20buy8900.18164.005163.695164.145
17862007.10.01 08:54close8900.18163.969163.695164.145-648.001158969.21
17872007.10.01 14:20buy8910.11164.595164.105164.735
17882007.10.01 14:28s/l8910.11164.105164.105164.735-5390.001153579.21
17892007.10.01 14:45buy8920.18164.425164.115164.565
17902007.10.01 15:09close8920.18164.538164.115164.5652034.001155613.21
17912007.10.04 14:10buy8930.17164.625164.295164.765
17922007.10.04 14:15buy8940.16164.585164.235164.685
17932007.10.04 15:05close8940.16164.560164.235164.685-400.001155213.21
17942007.10.04 15:41s/l8930.17164.295164.295164.765-5610.001149603.21
17952007.10.04 21:05buy8950.11164.545164.045164.645
17962007.10.04 22:20close8950.11164.430164.045164.645-1265.001148338.21
17972007.10.10 16:05buy8960.01166.045165.735166.185
17982007.10.10 17:35close8960.01166.028165.735166.185-17.001148321.21
17992007.10.11 14:20buy8970.18166.645166.335166.785
18002007.10.11 14:23close8970.18166.763166.335166.7852124.001150445.21
18012007.10.11 20:10buy8980.11167.295166.795167.435
18022007.10.11 21:18s/l8980.11166.795166.795167.435-5500.001144945.21
18032007.10.12 04:46buy8990.24166.605166.375166.705
18042007.10.12 04:59s/l8990.24166.375166.375166.705-5520.001139425.21
18052007.10.15 14:50buy9000.01167.405166.905167.505
18062007.10.15 15:13close9000.01167.480166.905167.50575.001139500.21
18072007.10.16 05:30sell9010.18166.650166.960166.510
18082007.10.16 07:09close9010.18166.665166.960166.510-270.001139230.21
18092007.10.17 06:10sell9020.11165.250165.750165.110
18102007.10.17 06:15sell9030.11165.310165.810165.210
18112007.10.17 06:39close9030.11165.225165.810165.210935.001140165.21
18122007.10.17 06:50sell9040.11165.370165.870165.270
18132007.10.17 06:57close9040.11165.285165.870165.270935.001141100.21
18142007.10.17 07:05close9020.11165.225165.750165.110275.001141375.21
18152007.10.17 22:10sell9050.18165.460165.770165.320
18162007.10.17 23:17s/l9050.18165.770165.770165.320-5580.001135795.21
18172007.10.22 03:40sell9060.11163.160163.660163.020
18182007.10.22 03:40sell9070.11163.160163.660163.060
18192007.10.22 03:59close9070.11163.068163.660163.0601012.001136807.21
18202007.10.22 03:59close9060.11163.035163.660163.0201375.001138182.21
18212007.10.22 15:50sell9080.11162.040162.540161.900
18222007.10.22 15:50sell9090.11162.040162.540161.940
18232007.10.22 15:57t/p9090.11161.940162.540161.9401100.001139282.21
18242007.10.22 15:59close9080.11161.914162.540161.9001386.001140668.21
18252007.10.22 16:45sell9100.18162.050162.360161.910
18262007.10.22 16:46close9100.18161.915162.360161.9102430.001143098.21
18272007.10.24 01:10buy9110.16163.565163.215163.665
18282007.10.24 01:12close9110.16163.638163.215163.6651168.001144266.21
18292007.10.25 15:25buy9120.13163.505163.095163.645
18302007.10.25 15:35buy9130.11163.405162.905163.505
18312007.10.25 15:39close9130.11163.478162.905163.505803.001145069.21
18322007.10.25 15:41close9120.13163.620163.095163.6451495.001146564.21
18332007.10.26 01:21buy9140.17163.465163.145163.605
18342007.10.26 01:49close9140.17163.582163.145163.6051989.001148553.21
18352007.10.29 15:00buy9150.14165.075164.685165.215
18362007.10.29 15:26close9150.14165.190164.685165.2151610.001150163.21
18372007.10.30 13:10buy9160.18165.075164.765165.215
18382007.10.30 13:26close9160.18165.190164.765165.2152070.001152233.21
18392007.10.30 20:30buy9170.18165.605165.295165.745
18402007.10.30 22:09close9170.18165.570165.295165.745-630.001151603.21
18412007.10.31 18:35buy9180.18166.635166.325166.775
18422007.10.31 20:05close9180.18166.616166.325166.775-342.001151261.21
18432007.11.06 16:10buy9190.18166.695166.385166.835
18442007.11.06 16:34close9190.18166.809166.385166.8352052.001153313.21
18452007.11.07 21:45sell9200.18165.910166.220165.770
18462007.11.07 21:49close9200.18165.785166.220165.7702250.001155563.21
18472007.11.08 02:20sell9210.15164.850165.220164.710
18482007.11.08 02:25sell9220.11164.930165.430164.830
18492007.11.08 02:32close9220.11164.845165.430164.830935.001156498.21
18502007.11.08 02:39s/l9210.15165.220165.220164.710-5550.001150948.21
18512007.11.14 03:35buy9230.11162.425161.925162.565
18522007.11.14 03:58close9230.11162.537161.925162.5651232.001152180.21
18532007.11.14 06:20buy9240.18162.715162.405162.855
18542007.11.14 06:46close9240.18162.830162.405162.8552070.001154250.21
18552007.11.14 13:35buy9250.12163.325162.855163.465
18562007.11.14 13:37close9250.12163.440162.855163.4651380.001155630.21
18572007.11.15 05:35buy9260.16163.295162.945163.435
18582007.11.15 05:35buy9270.11163.295162.795163.395
18592007.11.15 05:36close9270.11163.370162.795163.395825.001156455.21
18602007.11.15 05:38close9260.16163.406162.945163.4351776.001158231.21
18612007.11.16 01:15sell9280.18161.410161.720161.270
18622007.11.16 01:50sell9290.13161.470161.890161.370
18632007.11.16 02:07close9290.13161.385161.890161.3701105.001159336.21
18642007.11.16 02:10close9280.18161.355161.720161.270990.001160326.21
18652007.11.16 06:40sell9300.11161.130161.630160.990
18662007.11.16 06:40sell9310.11161.130161.630161.030
18672007.11.16 06:44close9310.11161.045161.630161.030935.001161261.21
18682007.11.16 06:46close9300.11161.005161.630160.9901375.001162636.21
18692007.11.19 21:45sell9320.18161.380161.690161.240
18702007.11.19 21:53close9320.18161.255161.690161.2402250.001164886.21
18712007.11.20 11:10buy9330.11162.355161.855162.495
18722007.11.20 11:15close9330.11162.470161.855162.4951265.001166151.21
18732007.11.20 14:45buy9340.17162.875162.535163.015
18742007.11.20 15:43s/l9340.17162.535162.535163.015-5780.001160371.21
18752007.11.21 01:30buy9350.11162.895162.395163.035
18762007.11.21 01:30buy9360.11162.895162.395162.995
18772007.11.21 02:30close9360.11162.790162.395162.995-1155.001159216.21
18782007.11.21 03:15close9350.11162.690162.395163.035-2255.001156961.21
18792007.11.28 22:50buy9370.16163.125162.765163.265
18802007.11.28 22:54close9370.16163.235162.765163.2651760.001158721.21
18812007.11.29 06:00buy9380.18163.245162.935163.385
18822007.11.29 06:42s/l9380.18162.935162.935163.385-5580.001153141.21
18832007.11.30 04:30buy9390.14162.265161.865162.405
18842007.11.30 04:31close9390.14162.380161.865162.4051610.001154751.21
18852007.12.04 05:15sell9400.18161.840162.150161.700
18862007.12.04 06:05close9400.18161.805162.150161.700630.001155381.21
18872007.12.04 13:40sell9410.18161.450161.760161.310
18882007.12.04 14:13s/l9410.18161.760161.760161.310-5580.001149801.21
18892007.12.05 07:35buy9420.13162.635162.195162.775
18902007.12.05 08:05close9420.13162.700162.195162.775845.001150646.21
18912007.12.05 19:55buy9430.18162.425162.115162.565
18922007.12.05 20:03s/l9430.18162.115162.115162.565-5580.001145066.21
18932007.12.10 16:40buy9440.16164.265163.925164.405
18942007.12.10 16:52close9440.16164.379163.925164.4051824.001146890.21
18952007.12.12 02:00sell9450.11162.530163.030162.430
18962007.12.12 03:05close9450.11162.525163.030162.43055.001146945.21
18972007.12.12 19:50buy9460.11164.455163.955164.555
18982007.12.12 19:52close9460.11164.530163.955164.555825.001147770.21
18992007.12.12 19:55buy9470.11164.545164.045164.645
19002007.12.12 19:57close9470.11164.616164.045164.645781.001148551.21
19012007.12.12 20:00buy9480.11164.485163.985164.585
19022007.12.12 20:02close9480.11164.560163.985164.585825.001149376.21
19032007.12.12 20:05buy9490.11164.515164.015164.615
19042007.12.12 20:09close9490.11164.586164.015164.615781.001150157.21
19052007.12.13 16:55buy9500.11164.435163.935164.575
19062007.12.13 17:07close9500.11164.550163.935164.5751265.001151422.21
19072007.12.17 20:00sell9510.15162.830163.210162.730
19082007.12.17 20:10close9510.15162.765163.210162.730975.001152397.21
19092008.01.09 02:50sell9520.11160.380160.880160.280
19102008.01.09 04:05close9520.11160.585160.880160.280-2255.001150142.21
19112008.01.09 10:10buy9530.14161.085160.675161.225
19122008.01.09 10:10buy9540.11161.085160.585161.185
19132008.01.09 10:12close9540.11161.160160.585161.185825.001150967.21
19142008.01.09 10:16close9530.14161.200160.675161.2251610.001152577.21
19152008.01.09 10:20buy9550.12161.145160.675161.285
19162008.01.09 11:29s/l9550.12160.675160.675161.285-5640.001146937.21
19172008.01.09 21:50sell9560.18160.440160.750160.300
19182008.01.09 22:38s/l9560.18160.750160.750160.300-5580.001141357.21
19192008.01.10 01:55buy9570.01161.145160.645161.285
19202008.01.10 02:13close9570.01161.256160.645161.285111.001141468.21
19212008.01.15 19:05sell9580.01159.060159.370158.920
19222008.01.15 19:34close9580.01158.935159.370158.920125.001141593.21
19232008.01.16 02:05sell9590.13158.220158.650158.080
19242008.01.16 02:05sell9600.11158.220158.720158.120
19252008.01.16 02:07close9600.11158.133158.720158.120957.001142550.21
19262008.01.16 02:07t/p9590.13158.080158.650158.0801820.001144370.21
19272008.01.16 14:35sell9610.18157.020157.330156.880
19282008.01.16 15:03s/l9610.18157.330157.330156.880-5580.001138790.21
19292008.01.18 02:35sell9620.12156.130156.590155.990
19302008.01.18 02:40sell9630.11156.160156.660156.060
19312008.01.18 03:13close9630.11156.073156.660156.060957.001139747.21
19322008.01.18 03:14close9620.12156.005156.590155.9901500.001141247.21
19332008.01.21 14:30sell9640.11153.530154.030153.390
19342008.01.21 14:34close9640.11153.395154.030153.3901485.001142732.21
19352008.01.21 15:05sell9650.18153.640153.950153.500
19362008.01.21 15:05sell9660.11153.640154.140153.540
19372008.01.21 15:33close9660.11153.552154.140153.540968.001143700.21
19382008.01.21 15:35close9650.18153.513153.950153.5002286.001145986.21
19392008.01.22 21:05buy9670.11155.655155.155155.755
19402008.01.22 21:20buy9680.18155.675155.365155.815
19412008.01.22 22:10close9670.11155.650155.155155.755-55.001145931.21
19422008.01.22 22:37close9680.18155.790155.365155.8152070.001148001.21
19432008.01.23 02:45buy9690.11156.395155.895156.535
19442008.01.23 02:53close9690.11156.511155.895156.5351276.001149277.21
19452008.01.23 03:30buy9700.11156.255155.755156.395
19462008.01.23 03:44close9700.11156.380155.755156.3951375.001150652.21
19472008.01.23 17:00sell9710.11153.690154.190153.550
19482008.01.23 17:15sell9720.11153.880154.380153.780
19492008.01.23 17:20s/l9710.11154.190154.190153.550-5500.001145152.21
19502008.01.23 17:29close9720.11153.795154.380153.780935.001146087.21
19512008.01.25 02:45buy9730.18158.105157.795158.245
19522008.01.25 03:19close9730.18158.223157.795158.2452124.001148211.21
19532008.01.25 05:05buy9740.18158.245157.935158.385
19542008.01.25 07:05close9740.18158.120157.935158.385-2250.001145961.21
19552008.01.28 19:10buy9750.18157.615157.305157.755
19562008.01.28 19:24close9750.18157.741157.305157.7552268.001148229.21
19572008.01.28 22:00buy9760.18157.855157.545157.995
19582008.01.28 22:43close9760.18157.970157.545157.9952070.001150299.21
19592008.01.29 01:20buy9770.17158.035157.715158.175
19602008.01.29 01:20buy9780.17158.035157.715158.135
19612008.01.29 01:32close9780.17158.107157.715158.1351224.001151523.21
19622008.01.29 01:50close9770.17158.150157.715158.1751955.001153478.21
19632008.01.30 22:35buy9790.14158.895158.505159.035
19642008.01.30 22:45s/l9790.14158.505158.505159.035-5460.001148018.21
19652008.01.31 17:15sell9800.14157.630158.040157.490
19662008.01.31 17:15sell9810.11157.630158.130157.530
19672008.01.31 17:15close9810.11157.543158.130157.530957.001148975.21
19682008.01.31 17:15close9800.14157.500158.040157.4901820.001150795.21
19692008.02.04 11:00buy9820.18158.295157.985158.435
19702008.02.04 11:33close9820.18158.410157.985158.4352070.001152865.21
19712008.02.06 23:40sell9830.18155.940156.250155.800
19722008.02.06 23:40sell9840.13155.940156.350155.840
19732008.02.06 23:50modify9830.18155.9400.0000.000
19742008.02.06 23:50modify9840.13155.9400.0000.000
19752008.02.07 00:10modify9830.18155.940156.250155.800
19762008.02.07 00:10close9830.18155.835156.250155.8001890.541154755.75
19772008.02.07 00:10close9840.13155.8350.0000.0001365.391156121.14
19782008.02.07 05:55sell9850.36155.500155.660155.400
19792008.02.07 06:00close9850.36155.475155.660155.400900.001157021.14
19802008.02.11 03:20buy9860.17156.045155.705156.185
19812008.02.11 04:10close9860.17156.040155.705156.185-85.001156936.14
19822008.02.11 13:25sell9870.11155.470155.970155.370
19832008.02.11 13:36close9870.11155.385155.970155.370935.001157871.14
19842008.02.13 17:50buy9880.11157.335156.835157.475
19852008.02.13 17:53close9880.11157.450156.835157.4751265.001159136.14
19862008.02.14 12:10buy9890.15158.145157.765158.285
19872008.02.14 12:47close9890.15158.261157.765158.2851740.001160876.14
19882008.02.25 19:05buy9900.16159.935159.575160.075
19892008.02.25 19:45close9900.16160.050159.575160.0751840.001162716.14
19902008.02.27 02:55buy9910.18160.815160.505160.955
19912008.02.27 04:55close9910.18160.620160.505160.955-3510.001159206.14
19922008.02.27 21:05buy9920.13160.835160.405160.975
19932008.02.27 21:05buy9930.11160.835160.335160.935
19942008.02.27 21:45close9930.11160.820160.335160.935-165.001159041.14
19952008.02.27 22:00close9920.13160.920160.405160.9751105.001160146.14
19962008.03.03 12:00sell9940.11156.500157.000156.400
19972008.03.03 12:12close9940.11156.415157.000156.400935.001161081.14
19982008.03.05 15:25buy9950.18157.465157.155157.605
19992008.03.05 15:25buy9960.16157.465157.105157.565
20002008.03.05 15:43close9960.16157.540157.105157.5651200.001162281.14
20012008.03.05 15:55close9950.18157.580157.155157.6052070.001164351.14
20022008.03.05 20:25buy9970.11158.585158.085158.725
20032008.03.05 20:27close9970.11158.700158.085158.7251265.001165616.14
20042008.03.05 20:35buy9980.18158.445158.135158.585
20052008.03.05 21:16close9980.18158.559158.135158.5852052.001167668.14
20062008.03.10 09:30sell9990.18157.100157.410156.960
20072008.03.10 09:38close9990.18156.972157.410156.9602304.001169972.14
20082008.03.11 15:50buy10000.13157.895157.455158.035
20092008.03.11 15:57close10000.13158.020157.455158.0351625.001171597.14
20102008.03.12 01:10buy10010.16158.605158.255158.745
20112008.03.12 02:41s/l10010.16158.255158.255158.745-5600.001165997.14
20122008.03.12 13:00buy10020.18158.575158.265158.715
20132008.03.12 13:00close10020.18158.690158.265158.7152070.001168067.14
20142008.03.18 20:25buy10030.18155.145154.835155.285
20152008.03.18 20:25close10030.18155.129154.835155.285-288.001167779.14
20162008.03.19 02:00buy10040.11156.295155.795156.435
20172008.03.19 02:11s/l10040.11155.795155.795156.435-5500.001162279.14
20182008.03.19 16:05buy10050.11155.685155.185155.825
20192008.03.19 16:08close10050.11155.797155.185155.8251232.001163511.14
20202008.03.19 16:20buy10060.11155.535155.035155.675
20212008.03.19 16:22close10060.11155.648155.035155.6751243.001164754.14
20222008.03.19 16:45buy10070.14155.415155.025155.555
20232008.03.19 16:47close10070.14155.529155.025155.5551596.001166350.14
20242008.03.20 19:25sell10080.12152.750153.220152.610
20252008.03.20 19:25sell10090.11152.750153.250152.650
20262008.03.20 19:59s/l10080.12153.220153.220152.610-5640.001160710.14
20272008.03.20 19:59s/l10090.11153.250153.250152.650-5500.001155210.14
20282008.03.24 13:00buy10100.18153.935153.625154.075
20292008.03.24 13:12close10100.18154.048153.625154.0752034.001157244.14
20302008.03.24 21:50buy10110.18155.325155.015155.465
20312008.03.24 21:53close10110.18155.452155.015155.4652286.001159530.14
20322008.03.25 05:25buy10120.11155.825155.335155.965
20332008.03.25 05:27close10120.11155.941155.335155.9651276.001160806.14
20342008.03.25 14:10buy10130.18156.345156.035156.485
20352008.03.25 14:54s/l10130.18156.035156.035156.485-5580.001155226.14
20362008.03.26 22:35buy10140.11157.015156.515157.155
20372008.03.26 22:48close10140.11157.133156.515157.1551298.001156524.14
20382008.03.27 14:05buy10150.18156.965156.655157.105
20392008.03.27 14:30close10150.18157.080156.655157.1052070.001158594.14
20402008.03.27 16:20buy10160.14157.315156.915157.455
20412008.03.27 17:20close10160.14157.436156.915157.4551694.001160288.14
20422008.03.27 19:40buy10170.11157.625157.125157.765
20432008.03.27 19:57close10170.11157.740157.125157.7651265.001161553.14
20442008.03.31 07:15buy10180.18157.645157.335157.785
20452008.03.31 07:20buy10190.11157.545157.045157.645
20462008.03.31 08:00close10190.11157.540157.045157.645-55.001161498.14
20472008.03.31 08:26s/l10180.18157.335157.335157.785-5580.001155918.14
20482008.03.31 19:20buy10200.18157.515157.195157.655
20492008.03.31 19:36close10200.18157.630157.195157.6552070.001157988.14
20502008.03.31 19:45buy10210.17157.545157.215157.685
20512008.03.31 19:54close10210.17157.659157.215157.6851938.001159926.14
20522008.04.01 07:05buy10220.15157.545157.175157.645
20532008.04.01 07:15close10220.15157.570157.175157.645375.001160301.14
20542008.04.01 11:05sell10230.12157.210157.670157.070
20552008.04.01 11:05sell10240.11157.210157.700157.110
20562008.04.01 11:06close10240.11157.125157.700157.110935.001161236.14
20572008.04.01 11:06close10230.12157.078157.670157.0701584.001162820.14
20582008.04.01 22:35buy10250.18158.895158.585159.035
20592008.04.01 22:40close10250.18159.008158.585159.0352034.001164854.14
20602008.04.03 10:35buy10260.18160.675160.365160.815
20612008.04.03 10:39s/l10260.18160.365160.365160.815-5580.001159274.14
20622008.04.07 13:55buy10270.15161.065160.695161.205
20632008.04.07 14:59close10270.15161.180160.695161.2051725.001160999.14
20642008.04.07 20:10buy10280.18161.175160.865161.315
20652008.04.07 20:35close10280.18161.180160.865161.31590.001161089.14
20662008.04.08 05:20buy10290.14161.295160.905161.435
20672008.04.08 05:31close10290.14161.410160.905161.4351610.001162699.14
20682008.04.08 06:00buy10300.18161.275160.965161.415
20692008.04.08 06:21close10300.18161.390160.965161.4152070.001164769.14
20702008.04.08 20:10buy10310.18160.965160.655161.105
20712008.04.08 20:52close10310.18161.080160.655161.1052070.001166839.14
20722008.04.10 16:10sell10320.18159.410159.720159.270
20732008.04.10 16:44close10320.18159.280159.720159.2702340.001169179.14
20742008.04.15 02:15buy10330.18159.965159.655160.105
20752008.04.15 02:32close10330.18160.079159.655160.1052052.001171231.14
20762008.04.15 21:25buy10340.16160.235159.875160.375
20772008.04.15 21:31close10340.16160.350159.875160.3751840.001173071.14
20782008.04.16 01:25buy10350.12160.665160.195160.805
20792008.04.16 01:26close10350.12160.780160.195160.8051380.001174451.14
20802008.04.16 02:20buy10360.16160.675160.315160.815
20812008.04.16 03:25close10360.16160.740160.315160.8151040.001175491.14
20822008.04.16 05:00buy10370.18160.775160.465160.915
20832008.04.16 05:40s/l10370.18160.465160.465160.915-5580.001169911.14
20842008.04.16 16:40buy10380.12161.275160.795161.415
20852008.04.16 17:20close10380.12161.395160.795161.4151440.001171351.14
20862008.04.17 10:45buy10390.18162.525162.215162.665
20872008.04.17 11:06close10390.18162.640162.215162.6652070.001173421.14
20882008.04.17 15:00buy10400.17162.785162.445162.925
20892008.04.17 15:03close10400.17162.896162.445162.9251887.001175308.14
20902008.04.17 21:15buy10410.18162.875162.565163.015
20912008.04.17 21:41close10410.18162.990162.565163.0152070.001177378.14
20922008.04.21 03:00buy10420.18164.215163.905164.355
20932008.04.21 03:30close10420.18164.310163.905164.3551710.001179088.14
20942008.04.21 17:30buy10430.12164.415163.935164.555
20952008.04.21 17:41close10430.12164.530163.935164.5551380.001180468.14
20962008.04.22 14:00buy10440.11164.385163.885164.525
20972008.04.22 14:02close10440.11164.498163.885164.5251243.001181711.14
20982008.04.22 14:40buy10450.19164.375164.065164.515
20992008.04.22 15:05buy10460.11164.245163.745164.345
21002008.04.22 15:08close10460.11164.317163.745164.345792.001182503.14
21012008.04.22 15:50close10450.19164.430164.065164.5151045.001183548.14
21022008.04.22 18:50buy10470.19164.625164.315164.765
21032008.04.22 18:52close10470.19164.736164.315164.7652109.001185657.14
21042008.04.22 18:55buy10480.19164.585164.275164.725
21052008.04.22 20:28close10480.19164.546164.275164.725-741.001184916.14
21062008.04.23 08:45buy10490.19164.675164.365164.815
21072008.04.23 08:45buy10500.29164.675164.475164.775
21082008.04.23 09:00close10500.29164.720164.475164.7751305.001186221.14
21092008.04.23 09:49s/l10490.19164.365164.365164.815-5890.001180331.14
21102008.04.24 15:35sell10510.11163.370163.870163.270
21112008.04.24 15:36close10510.11163.284163.870163.270946.001181277.14
21122008.04.28 18:00sell10520.15163.400163.790163.300
21132008.04.28 18:09close10520.15163.311163.790163.3001335.001182612.14
21142008.04.28 23:45sell10530.19163.120163.430162.980
21152008.04.28 23:45sell10540.27163.120163.330163.020
21162008.04.28 23:50modify10530.19163.1200.0000.000
21172008.04.28 23:50modify10540.27163.1200.0000.000
21182008.04.29 00:10modify10530.19163.120163.430162.980
21192008.04.29 00:10close10530.19163.015163.430162.9801995.191184607.33
21202008.04.29 00:10close10540.27163.0150.0000.0002835.271187442.60
21212008.04.29 16:50sell10550.19161.880162.190161.740
21222008.04.29 16:50sell10560.11161.880162.380161.780
21232008.04.29 17:00close10560.11161.825162.380161.780605.001188047.60
21242008.04.29 17:05close10550.19161.785162.190161.7401805.001189852.60
21252008.05.01 06:35sell10570.19162.240162.550162.100
21262008.05.01 07:00close10570.19162.185162.550162.1001045.001190897.60
21272008.05.01 14:25sell10580.11161.670162.170161.570
21282008.05.01 14:34close10580.11161.585162.170161.570935.001191832.60
21292008.05.01 19:15sell10590.11160.970161.470160.870
21302008.05.01 21:00close10590.11161.255161.470160.870-3135.001188697.60
21312008.05.05 05:06buy10600.19162.705162.395162.845
21322008.05.05 05:11close10600.19162.690162.395162.845-285.001188412.60
21332008.05.05 12:30buy10610.19162.935162.625163.075
21342008.05.05 13:15close10610.19162.770162.625163.075-3135.001185277.60
21352008.05.05 20:00buy10620.19162.785162.475162.925
21362008.05.05 21:32s/l10620.19162.475162.475162.925-5890.001179387.60
21372008.05.08 09:05sell10630.11159.980160.480159.880
21382008.05.08 09:33close10630.11159.888160.480159.8801012.001180399.60
21392008.05.08 12:40sell10640.12159.660160.130159.520
21402008.05.08 12:40sell10650.12159.660160.130159.560
21412008.05.08 13:51s/l10640.12160.130160.130159.520-5640.001174759.60
21422008.05.08 13:51s/l10650.12160.130160.130159.560-5640.001169119.60
21432008.05.09 01:20sell10660.01159.930160.240159.790
21442008.05.09 01:25close10660.01159.945160.240159.790-15.001169104.60
21452008.05.12 15:55buy10670.11160.275159.785160.375
21462008.05.12 16:09close10670.11160.350159.785160.375825.001169929.60
21472008.05.12 23:25buy10680.01161.345161.035161.485
21482008.05.13 00:55close10680.01161.380161.035161.48532.251169961.85
21492008.05.13 09:35buy10690.18161.245160.935161.385
21502008.05.13 10:36s/l10690.18160.935160.935161.385-5580.001164381.85
21512008.05.14 10:25buy10700.18162.075161.765162.215
21522008.05.14 11:15close10700.18162.150161.765162.2151350.001165731.85
21532008.05.14 13:20buy10710.18162.275161.965162.415
21542008.05.14 14:13close10710.18162.392161.965162.4152106.001167837.85
21552008.05.20 15:40buy10720.11162.575162.075162.715
21562008.05.20 15:50buy10730.11162.425161.925162.525
21572008.05.20 16:20s/l10720.11162.075162.075162.715-5500.001162337.85
21582008.05.20 16:50close10730.11162.280161.925162.525-1595.001160742.85
21592008.05.20 20:40buy10740.18162.485162.175162.625
21602008.05.20 22:19close10740.18162.446162.175162.625-702.001160040.85
21612008.05.21 13:45buy10750.11162.545162.045162.685
21622008.05.21 13:51close10750.11162.665162.045162.6851320.001161360.85
21632008.05.23 06:05buy10760.18163.725163.415163.865
21642008.05.23 07:17close10760.18163.740163.415163.865270.001161630.85
21652008.05.27 10:45buy10770.16163.545163.195163.685
21662008.05.27 12:07close10770.16163.662163.195163.6851872.001163502.85
21672008.05.29 06:35buy10780.18164.045163.735164.185
21682008.05.29 08:33s/l10780.18163.735163.735164.185-5580.001157922.85
21692008.05.30 05:00buy10790.18163.845163.535163.985
21702008.05.30 05:40close10790.18163.890163.535163.985810.001158732.85
21712008.06.02 13:15sell10800.17163.240163.570163.100
21722008.06.02 13:15sell10810.11163.240163.740163.140
21732008.06.02 13:22close10810.11163.151163.740163.140979.001159711.85
21742008.06.02 13:27close10800.17163.114163.570163.1002142.001161853.85
21752008.06.03 10:20sell10820.15162.170162.540162.030
21762008.06.03 11:35close10820.15162.305162.540162.030-2025.001159828.85
21772008.06.05 13:00buy10830.13163.385162.965163.525
21782008.06.05 14:25close10830.13163.480162.965163.5251235.001161063.85
21792008.06.05 19:50buy10840.14164.825164.425164.965
21802008.06.05 20:10close10840.14164.910164.425164.9651190.001162253.85
21812008.06.05 21:10buy10850.12164.765164.315164.865
21822008.06.05 21:40close10850.12164.760164.315164.865-60.001162193.85
21832008.06.06 06:30buy10860.18165.355165.045165.495
21842008.06.06 08:00close10860.18165.313165.045165.495-756.001161437.85
21852008.06.09 14:05buy10870.12166.855166.395166.995
21862008.06.09 14:15buy10880.11166.755166.255166.855
21872008.06.09 14:34close10880.11166.829166.255166.855814.001162251.85
21882008.06.09 15:42close10870.12166.819166.395166.995-432.001161819.85
21892008.06.11 10:20buy10890.16166.585166.235166.725
21902008.06.11 10:30buy10900.16166.535166.175166.635
21912008.06.11 10:38close10900.16166.611166.175166.6351216.001163035.85
21922008.06.11 11:17s/l10890.16166.235166.235166.725-5600.001157435.85
21932008.06.11 18:40sell10910.18166.110166.420165.970
21942008.06.11 18:48close10910.18165.981166.420165.9702322.001159757.85
21952008.06.12 19:15buy10920.18166.315166.005166.455
21962008.06.12 20:37close10920.18166.430166.005166.4552070.001161827.85
21972008.06.16 03:45buy10930.18166.485166.175166.625
21982008.06.16 03:56close10930.18166.598166.175166.6252034.001163861.85
21992008.06.16 06:25buy10940.18166.715166.405166.855
22002008.06.16 08:04close10940.18166.680166.405166.855-630.001163231.85
22012008.06.16 15:15buy10950.18167.255166.945167.395
22022008.06.16 15:52close10950.18167.367166.945167.3952016.001165247.85
22032008.06.16 17:55buy10960.18167.435167.125167.575
22042008.06.16 19:45close10960.18167.398167.125167.575-666.001164581.85
22052008.06.18 11:20buy10970.11167.635167.135167.775
22062008.06.18 11:30close10970.11167.748167.135167.7751243.001165824.85
22072008.06.18 12:00buy10980.12167.615167.155167.755
22082008.06.18 12:21close10980.12167.737167.155167.7551464.001167288.85
22092008.06.24 11:30buy10990.18167.995167.685168.135
22102008.06.24 11:56close10990.18168.110167.685168.1352070.001169358.85
22112008.06.24 20:30buy11000.14168.075167.665168.215
22122008.06.24 20:50close11000.14168.196167.665168.2151694.001171052.85
22132008.06.24 21:55buy11010.18168.105167.795168.245
22142008.06.24 22:36s/l11010.18167.795167.795168.245-5580.001165472.85
22152008.07.02 01:25buy11020.12167.425166.965167.525
22162008.07.02 01:46close11020.12167.410166.965167.525-180.001165292.85
22172008.07.02 12:45buy11030.11168.085167.585168.225
22182008.07.02 13:02close11030.11168.200167.585168.2251265.001166557.85
22192008.07.02 15:10buy11040.17168.375168.035168.515
22202008.07.02 15:13close11040.17168.485168.035168.5151870.001168427.85
22212008.07.02 15:40buy11050.18168.255167.945168.395
22222008.07.02 15:48close11050.18168.370167.945168.3952070.001170497.85
22232008.07.03 14:55buy11060.15168.835168.455168.975
22242008.07.03 15:30s/l11060.15168.455168.455168.975-5700.001164797.85
22252008.07.03 22:00sell11070.18167.580167.890167.440
22262008.07.03 22:55close11070.18167.605167.890167.440-450.001164347.85
22272008.07.07 04:55sell11080.18167.470167.780167.330
22282008.07.07 05:36close11080.18167.425167.780167.330810.001165157.85
22292008.07.08 01:10buy11090.18168.425168.115168.565
22302008.07.08 01:25buy11100.19168.385168.085168.485
22312008.07.08 02:00close11100.19168.400168.085168.485285.001165442.85
22322008.07.08 02:25close11090.18168.460168.115168.565630.001166072.85
22332008.07.09 12:00buy11110.18168.545168.235168.685
22342008.07.09 12:17close11110.18168.660168.235168.6852070.001168142.85
22352008.07.10 06:40sell11120.18168.020168.330167.880
22362008.07.10 07:35close11120.18168.135168.330167.880-2070.001166072.85
22372008.07.17 18:15buy11130.18167.525167.215167.665
22382008.07.17 18:25close11130.18167.636167.215167.6651998.001168070.85
22392008.07.17 23:20buy11140.11168.715168.215168.855
22402008.07.18 00:46close11140.11168.490168.215168.855-2505.251165565.60
22412008.07.21 16:15buy11150.18169.575169.265169.715
22422008.07.21 17:45close11150.18169.537169.265169.715-684.001164881.60
22432008.07.23 11:50buy11160.18169.625169.315169.765
22442008.07.23 13:20close11160.18169.625169.315169.7650.001164881.60
22452008.07.24 13:15sell11170.18168.930169.240168.790
22462008.07.24 14:25close11170.18168.895169.240168.790630.001165511.60
22472008.07.29 11:25buy11180.18169.295168.985169.435
22482008.07.29 11:42close11180.18169.407168.985169.4352016.001167527.60
22492008.07.29 22:20sell11190.18168.500168.810168.360
22502008.07.29 22:20sell11200.14168.500168.900168.400
22512008.07.29 23:10close11200.14168.525168.900168.400-350.001167177.60
22522008.07.29 23:20close11190.18168.515168.810168.360-270.001166907.60
22532008.07.31 22:20sell11210.18168.330168.640168.190
22542008.07.31 22:40close11210.18168.245168.640168.1901530.001168437.60
22552008.08.04 22:45buy11220.18168.645168.335168.785
22562008.08.04 23:05close11220.18168.710168.335168.7851170.001169607.60
22572008.08.07 10:15buy11230.15169.245168.865169.385
22582008.08.07 10:28close11230.15169.360168.865169.3851725.001171332.60
22592008.08.11 04:20sell11240.11164.760165.260164.620
22602008.08.11 04:20sell11250.11164.760165.260164.660
22612008.08.11 04:23close11250.11164.671165.260164.660979.001172311.60
22622008.08.11 04:25close11240.11164.635165.260164.6201375.001173686.60
22632008.08.13 06:55sell11260.12162.320162.790162.180
22642008.08.13 08:38close11260.12162.335162.790162.180-180.001173506.60
22652008.08.13 18:55sell11270.13161.740162.190161.600
22662008.08.13 19:09s/l11270.13162.190162.190161.600-5850.001167656.60
22672008.08.14 03:15sell11280.17163.130163.470162.990
22682008.08.14 03:20sell11290.13163.130163.550163.030
22692008.08.14 03:24close11290.13163.040163.550163.0301170.001168826.60
22702008.08.14 03:26close11280.17163.005163.470162.9902125.001170951.60
22712008.08.14 15:10buy11300.11163.385162.885163.485
22722008.08.14 15:26close11300.11163.460162.885163.485825.001171776.60
22732008.08.19 07:35sell11310.11161.330161.820161.230
22742008.08.19 08:30close11310.11161.425161.820161.230-1045.001170731.60
22752008.08.20 21:30sell11320.16161.790162.150161.690
22762008.08.20 22:35close11320.16161.835162.150161.690-720.001170011.60
22772008.08.21 06:40buy11330.18161.955161.645162.095
22782008.08.21 08:22s/l11330.18161.645161.645162.095-5580.001164431.60
22792008.08.28 06:35buy11340.01161.635161.325161.775
22802008.08.28 06:50buy11350.16161.535161.175161.635
22812008.08.28 07:35s/l11340.01161.325161.325161.775-310.001164121.60
22822008.08.28 07:47s/l11350.16161.175161.175161.635-5760.001158361.60
22832008.09.01 07:30sell11360.11158.860159.360158.760
22842008.09.01 07:37close11360.11158.775159.360158.760935.001159296.60
22852008.09.03 13:50sell11370.11156.730157.230156.590
22862008.09.03 13:50sell11380.11156.730157.230156.630
22872008.09.03 14:20close11380.11156.665157.230156.630715.001160011.60
22882008.09.03 14:20close11370.11156.602157.230156.5901408.001161419.60
22892008.09.11 04:35sell11390.12150.250150.730150.110
22902008.09.11 04:35sell11400.11150.250150.750150.150
22912008.09.11 04:35close11400.11150.163150.750150.150957.001162376.60
22922008.09.11 04:35t/p11390.12150.110150.730150.1101680.001164056.60
22932008.09.11 14:20sell11410.14149.120149.520148.980
22942008.09.11 14:20sell11420.11149.120149.620149.020
22952008.09.11 14:23close11420.11149.032149.620149.020968.001165024.60
22962008.09.11 14:25close11410.14148.994149.520148.9801764.001166788.60
22972008.09.15 15:10sell11430.15149.720150.100149.580
22982008.09.15 15:15sell11440.11149.870150.370149.770
22992008.09.15 15:15close11440.11149.780150.370149.770990.001167778.60
23002008.09.15 15:21close11430.15149.705150.100149.580225.001168003.60
23012008.09.17 06:10buy11450.18150.375150.055150.515
23022008.09.17 06:11close11450.18150.488150.055150.5152034.001170037.60
23032008.09.17 06:15buy11460.17150.385150.055150.525
23042008.09.17 06:20s/l11460.17150.055150.055150.525-5610.001164427.60
23052008.09.18 05:05buy11470.11149.825149.325149.965
23062008.09.18 05:50close11470.11149.550149.325149.965-3025.001161402.60
23072008.09.18 12:05buy11480.11150.455149.955150.595
23082008.09.18 12:05close11480.11150.570149.955150.5951265.001162667.60
23092008.09.18 16:10buy11490.11151.465150.965151.605
23102008.09.18 16:34close11490.11151.220150.965151.605-2695.001159972.60
23112008.09.22 07:05buy11500.11154.665154.165154.805
23122008.09.22 07:06close11500.11154.780154.165154.8051265.001161237.60
23132008.09.22 07:15buy11510.11154.675154.175154.815
23142008.09.22 07:42close11510.11154.789154.175154.8151254.001162491.60
23152008.09.29 03:55sell11520.12154.790155.240154.650
23162008.09.29 03:55sell11530.12154.790155.240154.690
23172008.09.29 04:30close11530.12154.785155.240154.69060.001162551.60
23182008.09.29 05:05close11520.12154.705155.240154.6501020.001163571.60
23192008.09.29 13:15sell11540.11152.630153.130152.490
23202008.09.29 13:18t/p11540.11152.490153.130152.4901540.001165111.60
23212008.09.29 19:45sell11550.13151.550151.980151.410
23222008.09.29 19:47close11550.13151.415151.980151.4101755.001166866.60
23232008.09.30 03:05sell11560.11149.970150.470149.830
23242008.09.30 03:05sell11570.11149.970150.470149.870
23252008.09.30 03:05close11570.11149.877150.470149.8701023.001167889.60
23262008.09.30 03:14close11560.11149.843150.470149.8301397.001169286.60
23272008.09.30 20:40sell11580.17149.520149.860149.380
23282008.09.30 21:03close11580.17149.395149.860149.3802125.001171411.60
23292008.10.01 18:40sell11590.11148.700149.200148.560
23302008.10.01 18:40sell11600.11148.700149.200148.600
23312008.10.01 19:16s/l11590.11149.200149.200148.560-5500.001165911.60
23322008.10.01 19:16s/l11600.11149.200149.200148.600-5500.001160411.60
23332008.10.02 01:45sell11610.18148.440148.750148.300
23342008.10.02 02:00sell11620.11148.490148.990148.390
23352008.10.02 02:50close11610.18148.515148.750148.300-1350.001159061.60
23362008.10.02 02:50close11620.11148.515148.990148.390-275.001158786.60
23372008.10.02 19:00sell11630.18145.890146.200145.750
23382008.10.02 19:00sell11640.11145.890146.390145.790
23392008.10.02 19:05close11640.11145.794146.390145.7901056.001159842.60
23402008.10.02 19:05close11630.18145.765146.200145.7502250.001162092.60
23412008.10.06 10:25sell11650.11140.910141.410140.770
23422008.10.06 10:31close11650.11140.783141.410140.7701397.001163489.60
23432008.10.06 22:30sell11660.11136.410136.910136.270
23442008.10.06 22:30sell11670.11136.410136.910136.310
23452008.10.06 22:37close11670.11136.316136.910136.3101034.001164523.60
23462008.10.06 22:37close11660.11136.275136.910136.2701485.001166008.60
23472008.10.07 21:50sell11680.12139.160139.620139.020
23482008.10.07 21:51close11680.12139.033139.620139.0201524.001167532.60
23492008.10.09 13:25buy11690.11138.455137.955138.595
23502008.10.09 13:33s/l11690.11137.955137.955138.595-5500.001162032.60
23512008.10.13 12:30buy11700.14136.635136.245136.775
23522008.10.13 12:30close11700.14136.748136.245136.7751582.001163614.60
23532008.10.14 16:25buy11710.11140.815140.315140.955
23542008.10.14 16:30close11710.11140.930140.315140.9551265.001164879.60
23552008.10.14 16:40buy11720.11140.755140.255140.895
23562008.10.14 16:43close11720.11140.770140.255140.895165.001165044.60
23572008.10.14 16:45buy11730.11140.765140.265140.905
23582008.10.14 16:59s/l11730.11140.265140.265140.905-5500.001159544.60
23592008.10.20 05:10buy11740.11136.735136.235136.875
23602008.10.20 05:35close11740.11136.650136.235136.875-935.001158609.60
23612008.10.20 05:40buy11750.14136.595136.195136.735
23622008.10.20 05:40buy11760.11136.595136.095136.695
23632008.10.20 06:03close11760.11136.679136.095136.695924.001159533.60
23642008.10.20 06:08close11750.14136.706136.195136.7351554.001161087.60
23652008.10.20 11:05buy11770.14137.655137.245137.795
23662008.10.20 11:05close11770.14137.770137.245137.7951610.001162697.60
23672008.10.20 11:40buy11780.16137.575137.225137.715
23682008.10.20 11:42close11780.16137.690137.225137.7151840.001164537.60
23692008.10.21 22:00sell11790.15132.220132.590132.080
23702008.10.21 22:00sell11800.11132.220132.720132.120
23712008.10.21 22:06close11800.11132.133132.720132.120957.001165494.60
23722008.10.21 22:09close11790.15132.092132.590132.0801920.001167414.60
23732008.10.22 10:10sell11810.11128.630129.130128.490
23742008.10.22 10:12close11810.11128.503129.130128.4901397.001168811.60
23752008.10.23 08:05sell11820.11124.650125.150124.510
23762008.10.23 08:05sell11830.11124.650125.150124.550
23772008.10.23 08:05close11830.11124.561125.150124.550979.001169790.60
23782008.10.23 08:05close11820.11124.524125.150124.5101386.001171176.60
23792008.10.28 01:10sell11840.11116.660117.160116.560
23802008.10.28 01:10close11840.11116.573117.160116.560957.001172133.60
23812008.10.29 02:15buy11850.11124.885124.385125.025
23822008.10.29 02:15buy11860.11124.885124.385124.985
23832008.10.29 02:17close11860.11124.610124.385124.985-3025.001169108.60
23842008.10.29 02:17close11850.11124.610124.385125.025-3025.001166083.60
23852008.10.29 14:35buy11870.17123.885123.555124.025
23862008.10.29 14:35s/l11870.17123.555123.555124.025-5610.001160473.60
23872008.11.04 15:45buy11880.11127.135126.635127.275
23882008.11.04 15:53close11880.11127.252126.635127.2751287.001161760.60
23892008.11.04 21:05buy11890.11129.675129.175129.815
23902008.11.04 21:40buy11900.11129.435128.935129.535
23912008.11.04 21:41close11900.11129.512128.935129.535847.001162607.60
23922008.11.04 21:50s/l11890.11129.175129.175129.815-5500.001157107.60
23932008.11.10 05:20buy11910.01127.285126.935127.425
23942008.11.10 05:21close11910.01127.402126.935127.425117.001157224.60
23952008.11.10 05:25buy11920.18127.245126.935127.385
23962008.11.10 05:54close11920.18127.360126.935127.3852070.001159294.60
23972008.11.10 06:00buy11930.11127.135126.635127.235
23982008.11.10 06:03close11930.11127.206126.635127.235781.001160075.60
23992008.11.10 23:35sell11940.14125.020125.420124.880
24002008.11.10 23:50modify11940.14125.0200.0000.000
24012008.11.11 00:10modify11940.14125.020125.420124.880
24022008.11.11 00:10close11940.14124.890125.420124.8801820.141161895.74
24032008.11.11 04:40sell11950.11124.550125.050124.410
24042008.11.11 04:44close11950.11124.425125.050124.4101375.001163270.74
24052008.11.12 13:50sell11960.11122.480122.980122.340
24062008.11.12 14:15s/l11960.11122.980122.980122.340-5500.001157770.74
24072008.11.13 01:40sell11970.11118.620119.120118.480
24082008.11.13 01:40sell11980.11118.620119.120118.520
24092008.11.13 01:56close11980.11118.534119.120118.520946.001158716.74
24102008.11.13 01:56close11970.11118.488119.120118.4801452.001160168.74
24112008.11.17 07:40buy11990.18121.805121.495121.945
24122008.11.17 07:42close11990.18121.930121.495121.9452250.001162418.74
24132008.11.20 02:00sell12000.11120.040120.540119.900
24142008.11.20 02:06close12000.11119.915120.540119.9001375.001163793.74
24152008.11.24 02:35buy12010.11120.505120.005120.645
24162008.11.24 02:45buy12020.11120.275119.775120.375
24172008.11.24 02:47s/l12010.11120.005120.005120.645-5500.001158293.74
24182008.11.24 02:50buy12030.18120.165119.855120.305
24192008.11.24 03:07s/l12030.18119.855119.855120.305-5580.001152713.74
24202008.11.24 03:08s/l12020.11119.775119.775120.375-5500.001147213.74
24212008.11.24 09:20buy12040.01120.355120.045120.495
24222008.11.24 09:45close12040.01120.467120.045120.495112.001147325.74
24232008.11.25 01:35buy12050.01125.415124.915125.555
24242008.11.25 01:50buy12060.11125.255124.755125.355
24252008.11.25 02:08s/l12050.01124.915124.915125.555-500.001146825.74
24262008.11.25 02:10s/l12060.11124.755124.755125.355-5500.001141325.74
24272008.12.04 21:30buy12070.01118.505118.005118.645
24282008.12.04 21:33close12070.01118.616118.005118.645111.001141436.74
24292008.12.10 03:15buy12080.18119.365119.055119.505
24302008.12.10 03:20close12080.18119.480119.055119.5052070.001143506.74
24312008.12.10 05:05buy12090.18119.455119.145119.595
24322008.12.10 05:18close12090.18119.570119.145119.5952070.001145576.74
24332008.12.10 07:45buy12100.18119.745119.435119.885
24342008.12.10 08:00close12100.18119.860119.435119.8852070.001147646.74
24352008.12.10 17:55buy12110.12120.195119.735120.335
24362008.12.10 17:56close12110.12120.315119.735120.3351440.001149086.74
24372008.12.11 21:20buy12120.11122.225121.725122.365
24382008.12.11 21:31close12120.11122.346121.725122.3651331.001150417.74
24392008.12.17 21:40buy12130.18125.835125.525125.975
24402008.12.17 21:42close12130.18125.951125.525125.9752088.001152505.74
24412008.12.18 05:45buy12140.11126.335125.835126.475
24422008.12.18 06:05close12140.11126.445125.835126.4751210.001153715.74
24432008.12.18 15:05buy12150.18129.125128.815129.265
24442008.12.18 15:09close12150.18129.249128.815129.2652232.001155947.74
24452009.01.05 03:35buy12160.15128.135127.765128.275
24462009.01.05 04:11s/l12160.15127.765127.765128.275-5550.001150397.74
24472009.01.06 04:45sell12170.12126.760127.210126.620
24482009.01.06 04:45sell12180.01126.760127.260126.660
24492009.01.06 04:46close12180.01126.665127.260126.66095.001150492.74
24502009.01.06 04:56close12170.12126.635127.210126.6201500.001151992.74
24512009.01.07 02:40sell12190.18126.520126.830126.380
24522009.01.07 02:48s/l12190.18126.830126.830126.380-5580.001146412.74
24532009.01.08 11:50sell12200.11125.010125.510124.870
24542009.01.08 11:53close12200.11124.875125.510124.8701485.001147897.74
24552009.01.13 12:10sell12210.17118.340118.660118.200
24562009.01.13 12:25close12210.17118.215118.660118.2002125.001150022.74
24572009.01.14 18:45sell12220.14117.320117.710117.180
24582009.01.14 19:01s/l12220.14117.710117.710117.180-5460.001144562.74
24592009.01.19 03:05buy12230.11121.275120.775121.415
24602009.01.19 03:15buy12240.01121.145120.645121.245
24612009.01.19 03:21s/l12230.11120.775120.775121.415-5500.001139062.74
24622009.01.19 03:35close12240.01121.060120.645121.245-85.001138977.74
24632009.01.20 01:55sell12250.01118.730119.040118.590
24642009.01.20 01:55sell12260.01118.730119.140118.630
24652009.01.20 01:56close12260.01118.645119.140118.63085.001139062.74
24662009.01.20 02:07close12250.01118.605119.040118.590125.001139187.74
24672009.01.26 03:55sell12270.01114.740115.240114.600
24682009.01.26 03:55sell12280.11114.740115.240114.640
24692009.01.26 04:32s/l12270.01115.240115.240114.600-500.001138687.74
24702009.01.26 04:32s/l12280.11115.240115.240114.640-5500.001133187.74
24712009.01.26 15:25buy12290.01115.565115.085115.705
24722009.01.26 15:27close12290.01115.677115.085115.705112.001133299.74
24732009.01.27 03:00buy12300.18117.525117.215117.665
24742009.01.27 04:30close12300.18117.590117.215117.6651170.001134469.74
24752009.01.27 06:40buy12310.11118.195117.695118.335
24762009.01.27 07:11close12310.11118.310117.695118.3351265.001135734.74
24772009.01.27 11:55buy12320.11118.645118.145118.785
24782009.01.27 12:20s/l12320.11118.145118.145118.785-5500.001130234.74
24792009.01.27 23:20buy12330.16117.135116.785117.275
24802009.01.28 00:20close12330.16117.250116.785117.2751796.001132030.74
24812009.01.28 08:45buy12340.18118.035117.725118.175
24822009.01.28 09:02close12340.18118.164117.725118.1752322.001134352.74
24832009.02.02 07:55sell12350.18114.150114.460114.010
24842009.02.02 08:20close12350.18114.055114.460114.0101710.001136062.74
24852009.02.04 08:55buy12360.18116.605116.295116.745
24862009.02.04 09:08s/l12360.18116.295116.295116.745-5580.001130482.74
24872009.02.05 22:10buy12370.18116.865116.555117.005
24882009.02.05 22:17close12370.18116.980116.555117.0052070.001132552.74
24892009.02.09 17:05buy12380.13119.145118.735119.285
24902009.02.09 17:15close12380.13119.257118.735119.2851456.001134008.74
24912009.02.10 16:05buy12390.18118.150117.840118.290
24922009.02.10 16:07close12390.18118.263117.840118.2902034.001136042.74
24932009.02.12 14:35sell12400.11115.775116.275115.675
24942009.02.12 14:35close12400.11115.684116.275115.6751001.001137043.74
24952009.02.16 12:30buy12410.18117.025116.715117.165
24962009.02.16 12:35close12410.18117.139116.715117.1652052.001139095.74
24972009.02.16 13:25buy12420.18117.055116.745117.195
24982009.02.16 13:42close12420.18117.173116.745117.1952124.001141219.74
24992009.02.16 18:40buy12430.18117.300116.990117.440
25002009.02.16 19:10close12430.18117.165116.990117.440-2430.001138789.74
25012009.02.18 17:10buy12440.18116.900116.590117.040
25022009.02.18 17:11close12440.18117.018116.590117.0402124.001140913.74
25032009.02.19 17:35buy12450.11119.370118.870119.510
25042009.02.19 17:39close12450.11119.484118.870119.5101254.001142167.74
25052009.02.19 17:40buy12460.11119.460118.960119.600
25062009.02.19 17:51close12460.11119.583118.960119.6001353.001143520.74
25072009.02.19 17:55buy12470.11119.440118.940119.580
25082009.02.19 18:05close12470.11119.553118.940119.5801243.001144763.74
25092009.02.23 05:40buy12480.11119.757119.257119.897
25102009.02.23 05:40buy12490.11119.757119.257119.857
25112009.02.23 05:42close12490.11119.829119.257119.857792.001145555.74
25122009.02.23 05:56close12480.11119.869119.257119.8971232.001146787.74
25132009.02.23 13:15buy12500.12121.163120.693121.303
25142009.02.23 13:23close12500.12121.274120.693121.3031332.001148119.74
25152009.02.23 14:35buy12510.15121.265120.905121.405
25162009.02.23 15:20close12510.15121.375120.905121.4051650.001149769.74
25172009.02.24 14:35buy12520.11122.398121.898122.538
25182009.02.24 15:16close12520.11122.509121.898122.5381221.001150990.74
25192009.02.24 15:35buy12530.18122.251121.941122.391
25202009.02.24 15:37close12530.18122.364121.941122.3912034.001153024.74
25212009.02.24 23:15buy12540.11124.254123.754124.394
25222009.02.24 23:45buy12550.11124.122123.622124.222
25232009.02.25 00:17close12550.11124.192123.622124.222739.751153764.49
25242009.02.25 00:20close12540.11124.256123.754124.394-8.251153756.24
25252009.02.25 08:35buy12560.18124.431124.121124.571
25262009.02.25 09:01s/l12560.18124.121124.121124.571-5580.001148176.24
25272009.02.25 23:00buy12570.13124.008123.568124.148
25282009.02.25 23:09close12570.13124.118123.568124.1481430.001149606.24
25292009.02.26 20:10buy12580.11125.595125.095125.735
25302009.02.26 20:25buy12590.11125.466124.966125.566
25312009.02.26 20:28close12590.11125.536124.966125.566770.001150376.24
25322009.02.26 20:42close12580.11125.706125.095125.7351221.001151597.24
25332009.03.02 03:50sell12600.11122.827123.327122.687
25342009.03.02 03:50sell12610.11122.827123.327122.727
25352009.03.02 04:55close12610.11122.875123.327122.727-528.001151069.24
25362009.03.02 05:00close12600.11122.819123.327122.68788.001151157.24
25372009.03.03 11:50buy12620.18123.550123.240123.690
25382009.03.03 11:55s/l12620.18123.240123.240123.690-5580.001145577.24
25392009.03.03 18:00buy12630.15123.721123.361123.861
25402009.03.03 18:09s/l12630.15123.361123.361123.861-5400.001140177.24
25412009.03.04 15:20buy12640.01124.436124.126124.576
25422009.03.04 15:21close12640.01124.546124.126124.576110.001140287.24
25432009.03.04 17:15buy12650.18124.586124.276124.726
25442009.03.04 17:15buy12660.16124.586124.246124.686
25452009.03.04 17:17s/l12650.18124.276124.276124.726-5580.001134707.24
25462009.03.04 17:18s/l12660.16124.246124.246124.686-5440.001129267.24
25472009.03.04 22:55buy12670.18125.277124.967125.417
25482009.03.04 23:00buy12680.18125.193124.883125.293
25492009.03.04 23:17close12680.18125.264124.883125.2931278.001130545.24
25502009.03.04 23:40close12670.18125.359124.967125.4171476.001132021.24
25512009.03.06 01:25sell12690.18123.140123.450123.000
25522009.03.06 01:25sell12700.11123.140123.620123.040
25532009.03.06 01:58close12700.11123.042123.620123.0401078.001133099.24
25542009.03.06 02:19s/l12690.18123.450123.450123.000-5580.001127519.24
25552009.03.09 03:55buy12710.18124.632124.322124.772
25562009.03.09 04:04close12710.18124.747124.322124.7722070.001129589.24
25572009.03.09 05:05buy12720.18124.696124.386124.836
25582009.03.09 05:37s/l12720.18124.386124.386124.836-5580.001124009.24
25592009.03.09 17:10buy12730.11124.748124.248124.888
25602009.03.09 17:13close12730.11124.859124.248124.8881221.001125230.24
25612009.03.10 06:30buy12740.18125.159124.849125.299
25622009.03.10 06:37close12740.18125.272124.849125.2992034.001127264.24
25632009.03.10 06:55buy12750.18125.120124.810125.260
25642009.03.10 07:21close12750.18125.231124.810125.2601998.001129262.24
25652009.03.10 17:20buy12760.12125.522125.062125.662
25662009.03.10 17:23close12760.12125.632125.062125.6621320.001130582.24
25672009.03.11 03:10buy12770.18125.292124.982125.432
25682009.03.11 04:41s/l12770.18124.982124.982125.432-5580.001125002.24
25692009.03.11 15:35buy12780.18125.198124.888125.338
25702009.03.11 15:46close12780.18125.313124.888125.3382070.001127072.24
25712009.03.12 02:50sell12790.18124.810125.120124.670
25722009.03.12 02:51close12790.18124.684125.120124.6702268.001129340.24
25732009.03.12 11:55sell12800.12122.960123.430122.820
25742009.03.12 12:12close12800.12122.834123.430122.8201512.001130852.24
25752009.03.16 05:40buy12810.18126.657126.347126.797
25762009.03.16 06:38close12810.18126.773126.347126.7972088.001132940.24
25772009.03.16 15:35buy12820.17128.184127.864128.324
25782009.03.16 16:00close12820.17128.296127.864128.3241904.001134844.24
25792009.03.17 04:30buy12830.16127.659127.319127.799
25802009.03.17 04:47close12830.16127.772127.319127.7991808.001136652.24
25812009.03.17 08:00buy12840.18127.885127.575128.025
25822009.03.17 08:00close12840.18127.995127.575128.0251980.001138632.24
25832009.03.17 10:05buy12850.18128.063127.753128.203
25842009.03.17 11:37close12850.18128.019127.753128.203-792.001137840.24
25852009.03.18 02:50buy12860.18128.501128.191128.641
25862009.03.18 02:50buy12870.16128.501128.151128.601
25872009.03.18 03:10s/l12860.18128.191128.191128.641-5580.001132260.24
25882009.03.18 03:14s/l12870.16128.151128.151128.601-5600.001126660.24
25892009.03.18 13:55buy12880.18128.518128.208128.658
25902009.03.18 14:15close12880.18128.597128.208128.6581422.001128082.24
25912009.03.18 16:15buy12890.18128.754128.444128.894
25922009.03.18 16:37s/l12890.18128.444128.444128.894-5580.001122502.24
25932009.03.19 13:20buy12900.18128.911128.601129.051
25942009.03.19 13:37s/l12900.18128.601128.601129.051-5580.001116922.24
25952009.03.23 06:40buy12910.13131.422131.002131.562
25962009.03.23 06:40buy12920.11131.422130.922131.522
25972009.03.23 07:30close12920.11131.455130.922131.522363.001117285.24
25982009.03.23 07:41close12910.13131.533131.002131.5621443.001118728.24
25992009.03.23 14:10buy12930.13131.763131.343131.903
26002009.03.23 14:22s/l12930.13131.343131.343131.903-5460.001113268.24
26012009.03.23 20:00buy12940.01131.644131.334131.784
26022009.03.23 20:22close12940.01131.757131.334131.784113.001113381.24
26032009.03.24 06:00buy12950.11133.477132.977133.617
26042009.03.24 06:08close12950.11133.589132.977133.6171232.001114613.24
26052009.03.25 02:30buy12960.11132.143131.643132.283
26062009.03.25 02:40buy12970.11132.015131.515132.115
26072009.03.25 02:59s/l12960.11131.643131.643132.283-5500.001109113.24
26082009.03.25 03:01s/l12970.11131.515131.515132.115-5500.001103613.24
26092009.03.26 04:35buy12980.17132.740132.430132.880
26102009.03.26 05:06s/l12980.17132.430132.430132.880-5270.001098343.24
26112009.03.26 10:10buy12990.01132.934132.614133.074
26122009.03.26 10:18close12990.01133.047132.614133.074113.001098456.24
26132009.03.26 15:50buy13000.01133.477133.167133.617
26142009.03.26 16:02close13000.01133.591133.167133.617114.001098570.24
26152009.03.31 16:10buy13010.13131.013130.603131.153
26162009.03.31 16:15close13010.13131.127130.603131.1531482.001100052.24
26172009.03.31 16:40buy13020.17131.001130.691131.141
26182009.03.31 17:01s/l13020.17130.691130.691131.141-5270.001094782.24
26192009.03.31 22:55buy13030.17131.474131.164131.614
26202009.03.31 23:19s/l13030.17131.164131.164131.614-5270.001089512.24
26212009.04.01 14:55buy13040.10130.977130.477131.117
26222009.04.01 15:16close13040.10130.626130.477131.117-3510.001086002.24
26232009.04.01 15:20buy13050.01130.717130.407130.857
26242009.04.01 15:20buy13060.01130.717130.217130.817
26252009.04.01 15:20close13060.01130.790130.217130.81773.001086075.24
26262009.04.01 15:21close13050.01130.829130.407130.857112.001086187.24
26272009.04.02 14:35buy13070.10132.660132.160132.800
26282009.04.02 14:45close13070.10132.785132.160132.8001250.001087437.24
26292009.04.02 20:20buy13080.10133.846133.346133.986
26302009.04.02 20:45close13080.10133.959133.346133.9861130.001088567.24
26312009.04.02 21:05buy13090.12133.803133.373133.943
26322009.04.02 21:37close13090.12133.918133.373133.9431380.001089947.24
26332009.04.03 03:55buy13100.13134.314133.924134.454
26342009.04.03 03:57close13100.13134.425133.924134.4541443.001091390.24
26352009.04.03 04:10buy13110.16134.263133.923134.403
26362009.04.03 04:37close13110.16134.375133.923134.4031792.001093182.24
26372009.04.06 12:25buy13120.13136.927136.527137.067
26382009.04.06 12:30close13120.13137.041136.527137.0671482.001094664.24
26392009.04.07 01:10buy13130.01135.221134.851135.321
26402009.04.07 02:05close13130.01135.157134.851135.321-64.001094600.24
26412009.04.07 15:50sell13140.10133.188133.688133.088
26422009.04.07 16:38close13140.10133.102133.688133.088860.001095460.24
26432009.04.08 12:00sell13150.17131.661131.971131.521
26442009.04.08 12:01close13150.17131.966131.971131.521-5185.001090275.24
26452009.04.08 23:25sell13160.16132.301132.631132.161
26462009.04.08 23:25sell13170.10132.301132.801132.201
26472009.04.08 23:50modify13160.16132.3010.0000.000
26482009.04.08 23:50modify13170.10132.3010.0000.000
26492009.04.09 00:10modify13160.16132.301132.631132.161
26502009.04.09 00:10modify13170.10132.301132.801132.201
26512009.04.09 00:25close13160.16132.272132.631132.161464.481090739.72
26522009.04.09 00:25close13170.10132.272132.801132.201290.301091030.02
26532009.04.09 21:50sell13180.10132.324132.824132.224
26542009.04.09 21:56close13180.10132.238132.824132.224860.001091890.02
26552009.04.13 12:20buy13190.10132.833132.333132.973
26562009.04.13 12:30buy13200.12132.684132.234132.784
26572009.04.13 13:15close13200.12132.738132.234132.784648.001092538.02
26582009.04.13 13:50close13190.10132.832132.333132.973-10.001092528.02
26592009.04.15 08:30sell13210.10130.614131.114130.514
26602009.04.15 08:40close13210.10130.525131.114130.514890.001093418.02
26612009.04.16 13:15sell13220.17130.117130.427129.977
26622009.04.16 13:15sell13230.10130.117130.617130.017
26632009.04.16 13:29s/l13220.17130.427130.427129.977-5270.001088148.02
26642009.04.16 13:30close13230.10130.406130.617130.017-2890.001085258.02
26652009.04.23 13:50buy13240.10128.139127.639128.279
26662009.04.23 13:59close13240.10128.250127.639128.2791110.001086368.02
26672009.04.23 22:15buy13250.12128.150127.710128.290
26682009.04.23 22:24close13250.12128.263127.710128.2901356.001087724.02
26692009.04.24 01:15buy13260.10128.704128.204128.844
26702009.04.24 01:55close13260.10128.635128.204128.844-690.001087034.02
26712009.04.24 02:05buy13270.16128.652128.332128.792
26722009.04.24 03:05s/l13270.16128.332128.332128.792-5120.001081914.02
26732009.04.27 10:35sell13280.17127.285127.595127.145
26742009.04.27 10:50close13280.17127.160127.595127.1452125.001084039.02
26752009.04.27 22:50sell13290.10126.248126.748126.108
26762009.04.27 22:50sell13300.10126.248126.748126.148
26772009.04.27 23:00close13300.10126.168126.748126.148800.001084839.02
26782009.04.27 23:00close13290.10126.123126.748126.1081250.001086089.02
26792009.04.28 04:10sell13310.17125.781126.091125.641
26802009.04.28 04:22close13310.17125.655126.091125.6412142.001088231.02
26812009.04.29 05:20buy13320.10127.211126.711127.351
26822009.04.29 05:22close13320.10127.327126.711127.3511160.001089391.02
26832009.04.29 07:55buy13330.15127.560127.200127.700
26842009.04.29 08:05buy13340.10127.500127.000127.600
26852009.04.29 08:13close13340.10127.574127.000127.600740.001090131.02
26862009.04.29 08:25close13330.15127.670127.200127.7001650.001091781.02
26872009.04.29 15:35buy13350.14128.234127.864128.374
26882009.04.29 16:52close13350.14128.347127.864128.3741582.001093363.02
26892009.04.29 22:30buy13360.17129.277128.967129.417
26902009.04.29 22:34close13360.17129.389128.967129.4171904.001095267.02
26912009.04.30 05:20buy13370.10129.733129.233129.873
26922009.04.30 05:30close13370.10129.844129.233129.8731110.001096377.02
26932009.04.30 05:45buy13380.11129.768129.278129.908
26942009.04.30 05:53close13380.11129.879129.278129.9081221.001097598.02
26952009.04.30 12:05buy13390.10130.016129.516130.156
26962009.04.30 12:09close13390.10130.127129.516130.1561110.001098708.02
26972009.04.30 12:15buy13400.10130.094129.594130.234
26982009.04.30 12:28close13400.10130.205129.594130.2341110.001099818.02
26992009.04.30 12:40buy13410.14130.041129.661130.181
27002009.04.30 12:50close13410.14130.152129.661130.1811554.001101372.02
27012009.04.30 14:05buy13420.17130.201129.891130.341
27022009.04.30 14:19close13420.17130.319129.891130.3412006.001103378.02
27032009.04.30 20:20buy13430.11130.419129.919130.559
27042009.04.30 20:35close13430.11130.530129.919130.5591221.001104599.02
27052009.05.01 04:40buy13440.11130.971130.471131.111
27062009.05.01 05:17close13440.11131.083130.471131.1111232.001105831.02
27072009.05.04 07:15buy13450.17132.438132.128132.578
27082009.05.04 07:34close13450.17132.551132.128132.5781921.001107752.02
27092009.05.04 19:20buy13460.11132.325131.825132.465
27102009.05.04 20:05close13460.11132.440131.825132.4651265.001109017.02
27112009.05.05 02:00buy13470.17132.599132.289132.739
27122009.05.05 03:30close13470.17132.556132.289132.739-731.001108286.02
27132009.05.05 14:30buy13480.15132.514132.164132.654
27142009.05.05 14:35buy13490.11132.427131.927132.527
27152009.05.05 15:00close13490.11132.484131.927132.527627.001108913.02
27162009.05.05 15:27s/l13480.15132.164132.164132.654-5250.001103663.02
27172009.05.06 08:35sell13500.11130.359130.859130.259
27182009.05.06 09:12close13500.11130.272130.859130.259957.001104620.02
27192009.05.07 07:50sell13510.17131.112131.422130.972
27202009.05.07 07:55close13510.17130.985131.422130.9722159.001106779.02
27212009.05.07 17:15buy13520.12132.600132.160132.740
27222009.05.07 17:17close13520.12132.718132.160132.7401416.001108195.02
27232009.05.07 17:30buy13530.15132.511132.161132.651
27242009.05.07 17:32close13530.15132.627132.161132.6511740.001109935.02
27252009.05.08 01:30buy13540.13132.708132.308132.848
27262009.05.08 02:15close13540.13132.819132.308132.8481443.001111378.02
27272009.05.08 02:35buy13550.17132.716132.406132.856
27282009.05.08 03:05close13550.17132.789132.406132.8561241.001112619.02
27292009.05.11 03:35buy13560.17134.421134.111134.561
27302009.05.11 04:04s/l13560.17134.111134.111134.561-5270.001107349.02
27312009.05.12 21:55sell13570.11131.322131.822131.182
27322009.05.12 23:00close13570.11131.430131.822131.182-1188.001106161.02
27332009.05.13 15:30sell13580.11131.198131.698131.058
27342009.05.13 15:30close13580.11131.064131.698131.0581474.001107635.02
27352009.05.19 08:15buy13590.17130.634130.324130.774
27362009.05.19 08:26close13590.17130.745130.324130.7741887.001109522.02
27372009.05.19 12:10buy13600.11131.293130.793131.433
27382009.05.19 12:42close13600.11131.405130.793131.4331232.001110754.02
27392009.05.19 22:55buy13610.17131.014130.704131.154
27402009.05.20 00:40close13610.17130.841130.704131.154-2987.751107766.27
27412009.05.20 13:00buy13620.11130.735130.235130.875
27422009.05.20 13:25buy13630.11130.574130.074130.674
27432009.05.20 13:27close13630.11130.645130.074130.674781.001108547.27
27442009.05.20 13:45close13620.11130.848130.235130.8751243.001109790.27
27452009.05.20 18:50buy13640.17131.196130.886131.336
27462009.05.20 19:02s/l13640.17130.886130.886131.336-5270.001104520.27
27472009.05.21 05:20sell13650.13130.290130.700130.150
27482009.05.21 05:25sell13660.15130.356130.706130.256
27492009.05.21 05:30close13660.15130.269130.706130.2561305.001105825.27
27502009.05.21 06:25close13650.13130.310130.700130.150-260.001105565.27
27512009.05.22 05:25buy13670.17131.150130.830131.290
27522009.05.22 05:32close13670.17131.261130.830131.2901887.001107452.27
27532009.05.25 10:20buy13680.11133.067132.567133.207
27542009.05.25 10:50buy13690.11132.880132.380132.980
27552009.05.25 11:03s/l13680.11132.567132.567133.207-5500.001101952.27
27562009.05.25 11:35close13690.11132.777132.380132.980-1133.001100819.27
27572009.05.25 16:15buy13700.15133.087132.727133.227
27582009.05.25 17:10close13700.15133.132132.727133.227675.001101494.27
27592009.05.27 03:40buy13710.17133.082132.772133.222
27602009.05.27 04:31close13710.17133.195132.772133.2221921.001103415.27
27612009.05.28 01:50sell13720.17132.104132.414131.964
27622009.05.28 01:50sell13730.10132.104132.604132.004
27632009.05.28 01:53close13730.10132.018132.604132.004860.001104275.27
27642009.05.28 01:56close13720.17131.978132.414131.9642142.001106417.27
27652009.05.28 02:40sell13740.11132.145132.645132.045
27662009.05.28 03:10close13740.11132.160132.645132.045-165.001106252.27
27672009.05.28 14:35buy13750.17134.350134.040134.490
27682009.05.28 15:18close13750.17134.463134.040134.4901921.001108173.27
27692009.05.28 17:10buy13760.14134.674134.284134.814
27702009.05.28 17:19close13760.14134.785134.284134.8141554.001109727.27
27712009.05.28 22:25buy13770.17135.046134.736135.186
27722009.05.28 22:32close13770.17135.157134.736135.1861887.001111614.27
27732009.06.02 18:40buy13780.11136.703136.203136.843
27742009.06.02 19:48close13780.11136.814136.203136.8431221.001112835.27
27752009.06.02 22:00buy13790.12136.950136.510137.090
27762009.06.02 23:30close13790.12136.916136.510137.090-408.001112427.27
27772009.06.03 10:45buy13800.11137.312136.812137.452
27782009.06.03 10:47close13800.11137.423136.812137.4521221.001113648.27
27792009.06.09 08:45sell13810.17136.308136.618136.168
27802009.06.09 08:50close13810.17136.182136.618136.1682142.001115790.27
27812009.06.10 10:00buy13820.17137.441137.131137.581
27822009.06.10 10:12close13820.17137.552137.131137.5811887.001117677.27
27832009.06.10 13:00buy13830.13137.845137.435137.985
27842009.06.10 13:05close13830.13137.956137.435137.9851443.001119120.27
27852009.06.10 13:20buy13840.15137.797137.437137.937
27862009.06.10 13:27close13840.15137.908137.437137.9371665.001120785.27
27872009.06.10 15:20buy13850.18137.990137.680138.130
27882009.06.10 16:31s/l13850.18137.680137.680138.130-5580.001115205.27
27892009.06.11 18:05buy13860.17137.661137.341137.801
27902009.06.11 18:18close13860.17137.773137.341137.8011904.001117109.27
27912009.06.15 23:00sell13870.18134.941135.251134.801
27922009.06.15 23:00sell13880.16134.941135.271134.841
27932009.06.15 23:50modify13870.18134.9410.0000.000
27942009.06.15 23:50modify13880.16134.9410.0000.000
27952009.06.16 00:10modify13870.18134.941135.251134.801
27962009.06.16 00:10modify13880.16134.941135.271134.841
27972009.06.16 00:15close13870.18134.946135.251134.801-89.821117019.45
27982009.06.16 00:15close13880.16134.946135.271134.841-79.841116939.61
27992009.06.16 22:20sell13890.18133.719134.029133.579
28002009.06.16 22:26close13890.18133.594134.029133.5792250.001119189.61
28012009.06.17 13:25sell13900.11133.786134.286133.646
28022009.06.17 13:34close13900.11133.661134.286133.6461375.001120564.61
28032009.06.17 19:25sell13910.12132.994133.444132.854
28042009.06.17 19:27close13910.12132.869133.444132.8541500.001122064.61
28052009.06.18 21:00buy13920.18134.509134.199134.649
28062009.06.18 21:06s/l13920.18134.199134.199134.649-5580.001116484.61
28072009.06.24 04:20buy13930.12134.144133.714134.284
28082009.06.24 04:57close13930.12134.255133.714134.2841332.001117816.61
28092009.06.24 08:45buy13940.18134.516134.206134.656
28102009.06.24 08:51close13940.18134.627134.206134.6561998.001119814.61
28112009.06.24 09:00buy13950.18134.535134.225134.675
28122009.06.24 09:26close13950.18134.646134.225134.6751998.001121812.61
28132009.06.25 05:40buy13960.12133.857133.397133.997
28142009.06.25 05:51close13960.12133.968133.397133.9971332.001123144.61
28152009.06.25 08:55buy13970.16134.202133.862134.342
28162009.06.25 08:59close13970.16134.313133.862134.3421776.001124920.61
28172009.06.29 22:40buy13980.13135.194134.764135.334
28182009.06.29 23:40close13980.13135.290134.764135.3341248.001126168.61
28192009.06.30 03:55buy13990.18135.491135.181135.631
28202009.06.30 04:04close13990.18135.603135.181135.6312016.001128184.61
28212009.06.30 04:15buy14000.18135.414135.104135.554
28222009.06.30 05:45close14000.18135.450135.104135.554648.001128832.61
28232009.07.01 08:30buy14010.11135.692135.192135.792
28242009.07.01 08:50close14010.11135.734135.192135.792462.001129294.61
28252009.07.01 12:15buy14020.12136.063135.623136.203
28262009.07.01 12:26close14020.12136.174135.623136.2031332.001130626.61
28272009.07.06 07:15sell14030.18133.563133.873133.423
28282009.07.06 07:15sell14040.18133.563133.873133.463
28292009.07.06 07:46close14040.18133.478133.873133.4631530.001132156.61
28302009.07.06 07:50close14030.18133.482133.873133.4231458.001133614.61
28312009.07.06 18:30sell14050.17132.239132.569132.099
28322009.07.06 19:25s/l14050.17132.569132.569132.099-5610.001128004.61
28332009.07.07 11:50sell14060.11132.702133.202132.562
28342009.07.07 12:15sell14070.11132.849133.349132.749
28352009.07.07 13:00s/l14060.11133.202133.202132.562-5500.001122504.61
28362009.07.07 13:56s/l14070.11133.349133.349132.749-5500.001117004.61
28372009.07.08 06:00sell14080.16131.655131.995131.555
28382009.07.08 06:16close14080.16131.570131.995131.5551360.001118364.61
28392009.07.10 01:20sell14090.01130.491130.801130.351
28402009.07.10 01:20sell14100.21130.491130.751130.391
28412009.07.10 02:05close14090.01130.473130.801130.35118.001118382.61
28422009.07.10 02:05close14100.21130.473130.751130.391378.001118760.61
28432009.07.14 03:20buy14110.01130.094129.784130.234
28442009.07.14 03:32close14110.01130.206129.784130.234112.001118872.61
28452009.07.14 09:50buy14120.16130.327129.997130.467
28462009.07.14 09:55buy14130.14130.117129.727130.217
28472009.07.14 09:59s/l14120.16129.997129.997130.467-5280.001113592.61
28482009.07.14 10:40close14130.14130.156129.727130.217546.001114138.61
28492009.07.15 01:25buy14140.11130.559130.059130.699
28502009.07.15 02:35close14140.11130.641130.059130.699902.001115040.61
28512009.07.15 04:20buy14150.17130.650130.340130.790
28522009.07.15 04:32close14150.17130.762130.340130.7901904.001116944.61
28532009.07.15 13:15buy14160.18131.424131.114131.564
28542009.07.15 13:27close14160.18131.536131.114131.5642016.001118960.61
28552009.07.15 23:00buy14170.18133.102132.792133.242
28562009.07.15 23:15buy14180.13132.991132.591133.091
28572009.07.16 00:05close14180.13132.989132.591133.091-133.251118827.36
28582009.07.16 01:00close14170.18132.888132.792133.242-4000.501114826.86
28592009.07.17 01:05buy14190.11132.522132.022132.622
28602009.07.17 01:09close14190.11132.598132.022132.622836.001115662.86
28612009.07.21 14:15buy14200.14133.833133.443133.973
28622009.07.21 14:30close14200.14133.944133.443133.9731554.001117216.86
28632009.07.21 22:00sell14210.18132.898133.208132.758
28642009.07.21 22:40close14210.18132.788133.208132.7581980.001119196.86
28652009.07.22 05:00sell14220.14132.860133.240132.720
28662009.07.22 05:10sell14230.14132.910133.300132.810
28672009.07.22 05:15close14230.14132.825133.300132.8101190.001120386.86
28682009.07.22 05:33close14220.14132.733133.240132.7201778.001122164.86
28692009.07.23 10:20buy14240.18134.139133.829134.279
28702009.07.23 10:35close14240.18134.250133.829134.2791998.001124162.86
28712009.07.27 14:45buy14250.14135.729135.339135.869
28722009.07.27 14:53close14250.14135.841135.339135.8691568.001125730.86
28732009.07.27 15:10buy14260.18135.616135.306135.756
28742009.07.27 15:39close14260.18135.728135.306135.7562016.001127746.86
28752009.07.28 11:05buy14270.18135.726135.416135.866
28762009.07.28 11:37s/l14270.18135.416135.416135.866-5580.001122166.86
28772009.07.28 20:15sell14280.11133.685134.185133.545
28782009.07.28 20:15sell14290.11133.685134.185133.585
28792009.07.28 20:18close14290.11133.599134.185133.585946.001123112.86
28802009.07.28 20:55sell14300.11133.821134.321133.721
28812009.07.28 21:03close14300.11133.733134.321133.721968.001124080.86
28822009.07.28 22:15close14280.11133.976134.185133.545-3201.001120879.86
28832009.08.04 06:25buy14310.16137.329136.989137.469
28842009.08.04 07:35s/l14310.16136.989136.989137.469-5440.001115439.86
28852009.08.04 20:30buy14320.01137.353136.943137.493
28862009.08.04 20:50buy14330.11137.205136.705137.305
28872009.08.04 20:57s/l14320.01136.943136.943137.493-410.001115029.86
28882009.08.04 21:15buy14340.01137.126136.816137.266
28892009.08.04 21:30close14330.11137.186136.705137.305-209.001114820.86
28902009.08.04 21:33close14340.01137.240136.816137.266114.001114934.86
28912009.08.05 03:35buy14350.01137.269136.959137.409
28922009.08.05 04:06close14350.01137.380136.959137.409111.001115045.86
28932009.08.05 15:30buy14360.17137.095136.785137.235
28942009.08.05 15:32close14360.17137.206136.785137.2351887.001116932.86
28952009.08.05 15:35buy14370.18137.070136.760137.210
28962009.08.05 15:51close14370.18137.181136.760137.2101998.001118930.86
28972009.08.10 22:25sell14380.16137.250137.580137.110
28982009.08.10 22:40sell14390.11137.273137.773137.173
28992009.08.10 23:40close14390.11137.350137.773137.173-847.001118083.86
29002009.08.10 23:50modify14380.16137.2500.0000.000
29012009.08.11 00:10modify14380.16137.250137.580137.110
29022009.08.11 00:10close14380.16137.334137.580137.110-1343.841116740.02
29032009.08.11 08:45sell14400.16136.871137.201136.771
29042009.08.11 09:50close14400.16136.938137.201136.771-1072.001115668.02
29052009.08.11 19:20sell14410.11135.879136.379135.739
29062009.08.11 19:24close14410.11135.753136.379135.7391386.001117054.02
29072009.08.12 11:45sell14420.16134.868135.208134.728
29082009.08.12 11:45sell14430.16134.868135.208134.768
29092009.08.12 12:07s/l14420.16135.208135.208134.728-5440.001111614.02
29102009.08.12 12:07s/l14430.16135.208135.208134.768-5440.001106174.02
29112009.08.13 03:15buy14440.17136.524136.214136.664
29122009.08.13 03:31close14440.17136.637136.214136.6641921.001108095.02
29132009.08.13 13:00buy14450.17137.235136.915137.375
29142009.08.13 13:23close14450.17137.346136.915137.3751887.001109982.02
29152009.08.17 15:35sell14460.17133.273133.583133.133
29162009.08.17 15:40sell14470.11133.276133.776133.176
29172009.08.17 15:47close14470.11133.191133.776133.176935.001110917.02
29182009.08.17 15:48close14460.17133.146133.583133.1332159.001113076.02
29192009.08.19 03:55buy14480.17134.064133.754134.204
29202009.08.19 04:13s/l14480.17133.754133.754134.204-5270.001107806.02
29212009.08.20 01:45buy14490.17133.853133.543133.993
29222009.08.20 01:55close14490.17133.938133.543133.9931445.001109251.02
29232009.08.20 08:00buy14500.17134.159133.849134.299
29242009.08.20 08:00close14500.17134.270133.849134.2991887.001111138.02
29252009.08.20 10:00buy14510.17134.311134.001134.451
29262009.08.20 10:43s/l14510.17134.001134.001134.451-5270.001105868.02
29272009.08.20 18:45buy14520.11133.988133.488134.128
29282009.08.20 19:47close14520.11134.100133.488134.1281232.001107100.02
29292009.08.24 05:05buy14530.17135.668135.358135.808
29302009.08.24 05:11close14530.17135.780135.358135.8081904.001109004.02
29312009.08.24 07:45buy14540.17135.885135.575136.025
29322009.08.24 08:45close14540.17135.930135.575136.025765.001109769.02
29332009.08.28 04:55buy14550.13134.545134.145134.685
29342009.08.28 06:25close14550.13134.570134.145134.685325.001110094.02
29352009.09.02 04:35sell14560.17131.912132.222131.772
29362009.09.02 04:55s/l14560.17132.222132.222131.772-5270.001104824.02
29372009.09.07 03:45buy14570.13133.304132.904133.444
29382009.09.07 04:40close14570.13133.343132.904133.444507.001105331.02
29392009.09.07 11:50buy14580.17133.617133.307133.757
29402009.09.07 13:45close14580.17133.551133.307133.757-1122.001104209.02
29412009.09.08 20:15buy14590.17133.661133.351133.801
29422009.09.08 20:17close14590.17133.776133.351133.8011955.001106164.02
29432009.09.09 11:10buy14600.17133.876133.566134.016
29442009.09.09 11:31close14600.17133.987133.566134.0161887.001108051.02
29452009.09.10 09:55buy14610.17134.177133.867134.317
29462009.09.10 10:30close14610.17134.282133.867134.3171785.001109836.02
29472009.09.15 04:10buy14620.17133.040132.730133.180
29482009.09.15 05:05close14620.17133.111132.730133.1801207.001111043.02
29492009.09.16 08:35buy14630.17133.532133.222133.672
29502009.09.16 09:06s/l14630.17133.222133.222133.672-5270.001105773.02
29512009.09.16 22:05buy14640.17133.767133.457133.907
29522009.09.16 23:24close14640.17133.878133.457133.9071887.001107660.02
29532009.09.17 04:25buy14650.17133.947133.627134.087
29542009.09.17 04:50close14650.17134.039133.627134.0871564.001109224.02
29552009.09.17 17:30buy14660.17134.267133.957134.407
29562009.09.17 17:52close14660.17134.379133.957134.4071904.001111128.02
29572009.09.21 04:35buy14670.17134.414134.104134.554
29582009.09.21 04:59close14670.17134.529134.104134.5541955.001113083.02
29592009.09.22 14:20buy14680.17135.173134.863135.313
29602009.09.22 16:20close14680.17134.924134.863135.313-4233.001108850.02
29612009.09.25 06:40sell14690.13132.938133.348132.798
29622009.09.25 06:55sell14700.11132.984133.484132.884
29632009.09.25 07:35s/l14690.13133.348133.348132.798-5330.001103520.02
29642009.09.25 08:25close14700.11133.172133.484132.884-2068.001101452.02
29652009.09.28 06:20sell14710.13130.369130.779130.229
29662009.09.28 06:20sell14720.10130.369130.869130.269
29672009.09.28 06:21close14720.10130.282130.869130.269870.001102322.02
29682009.09.28 06:30close14710.13130.244130.779130.2291625.001103947.02
29692009.09.29 13:05sell14730.11131.114131.614130.974
29702009.09.29 13:05sell14740.11131.114131.614131.014
29712009.09.29 13:22close14740.11131.025131.614131.014979.001104926.02
29722009.09.29 13:22close14730.11130.985131.614130.9741419.001106345.02
29732009.09.30 04:00buy14750.17131.556131.246131.696
29742009.09.30 04:10s/l14750.17131.246131.246131.696-5270.001101075.02
29752009.10.01 03:20buy14760.17131.565131.255131.705
29762009.10.01 03:26close14760.17131.678131.255131.7051921.001102996.02
29772009.10.01 04:00buy14770.17131.527131.217131.667
29782009.10.01 05:20close14770.17131.536131.217131.667153.001103149.02
29792009.10.01 19:35sell14780.17130.553130.863130.413
29802009.10.01 19:35sell14790.17130.553130.873130.453
29812009.10.01 19:45close14790.17130.467130.873130.4531462.001104611.02
29822009.10.01 20:04close14780.17130.427130.863130.4132142.001106753.02
29832009.10.05 20:50buy14800.17131.197130.887131.337
29842009.10.05 21:45close14800.17131.247130.887131.337850.001107603.02
29852009.10.06 11:20buy14810.17131.216130.906131.356
29862009.10.06 11:30buy14820.23131.131130.901131.231
29872009.10.06 11:40close14820.23131.203130.901131.2311656.001109259.02
29882009.10.06 12:24close14810.17131.328130.906131.3561904.001111163.02
29892009.10.07 14:00sell14830.14130.010130.400129.910
29902009.10.07 14:03s/l14830.14130.400130.400129.910-5460.001105703.02
29912009.10.07 23:05sell14840.17130.116130.426129.976
29922009.10.07 23:05sell14850.10130.116130.616130.016
29932009.10.07 23:25close14850.10130.087130.616130.016290.001105993.02
29942009.10.07 23:35sell14860.21130.147130.397130.047
29952009.10.07 23:50modify14840.17130.1160.0000.000
29962009.10.07 23:50modify14860.21130.1470.0000.000
29972009.10.08 00:10modify14840.17130.116130.426129.976
29982009.10.08 00:10close14840.17130.114130.426129.97634.511106027.53
29992009.10.08 00:10modify14860.21130.147130.397130.047
30002009.10.08 00:10close14860.21130.114130.397130.047693.631106721.16
30012009.10.08 21:40buy14870.17130.727130.417130.867
30022009.10.08 22:24close14870.17130.838130.417130.8671887.001108608.16
30032009.10.12 03:25buy14880.17132.206131.896132.346
30042009.10.12 03:25buy14890.26132.206131.996132.306
30052009.10.12 03:34close14890.26132.278131.996132.3061872.001110480.16
30062009.10.12 03:35close14880.17132.319131.896132.3461921.001112401.16
30072009.10.12 04:20buy14900.17132.257131.947132.397
30082009.10.12 04:43close14900.17132.371131.947132.3971938.001114339.16
30092009.10.12 09:35buy14910.17132.611132.301132.751
30102009.10.12 10:31close14910.17132.724132.301132.7511921.001116260.16
30112009.10.12 14:05buy14920.17133.044132.724133.184
30122009.10.12 14:10buy14930.15132.956132.606133.056
30132009.10.12 14:22close14930.15133.027132.606133.0561065.001117325.16
30142009.10.12 14:55close14920.17133.083132.724133.184663.001117988.16
30152009.10.14 16:35buy14940.18133.194132.884133.334
30162009.10.14 16:35buy14950.12133.194132.764133.294
30172009.10.14 18:00close14950.12133.076132.764133.294-1416.001116572.16
30182009.10.14 18:26close14940.18133.150132.884133.334-792.001115780.16
30192009.10.15 04:30buy14960.17133.628133.318133.768
30202009.10.15 06:00close14960.17133.620133.318133.768-136.001115644.16
30212009.10.15 14:30buy14970.11134.218133.748134.358
30222009.10.15 15:30close14970.11134.336133.748134.3581298.001116942.16
30232009.10.16 04:40buy14980.17135.556135.236135.696
30242009.10.16 05:18close14980.17135.670135.236135.6961938.001118880.16
30252009.10.19 02:35buy14990.18135.545135.235135.685
30262009.10.19 03:05s/l14990.18135.235135.235135.685-5580.001113300.16
30272009.10.19 15:50buy15000.17135.505135.195135.645
30282009.10.19 17:17s/l15000.17135.195135.195135.645-5270.001108030.16
30292009.10.21 13:35buy15010.17135.620135.310135.760
30302009.10.21 13:48close15010.17135.731135.310135.7601887.001109917.16
30312009.10.21 22:20buy15020.17136.793136.483136.933
30322009.10.21 22:25buy15030.23136.688136.458136.788
30332009.10.21 22:35s/l15020.17136.483136.483136.933-5270.001104647.16
30342009.10.21 22:35s/l15030.23136.458136.458136.788-5290.001099357.16
30352009.10.22 05:10buy15040.17136.616136.306136.756
30362009.10.22 06:44close15040.17136.574136.306136.756-714.001098643.16
30372009.10.22 10:45buy15050.17136.862136.552137.002
30382009.10.22 11:32s/l15050.17136.552136.552137.002-5270.001093373.16
30392009.10.22 18:55buy15060.01137.119136.679137.259
30402009.10.22 20:25close15060.01137.096136.679137.259-23.001093350.16
30412009.10.23 06:55buy15070.20137.567137.297137.667
30422009.10.23 07:03close15070.20137.638137.297137.6671420.001094770.16
30432009.10.26 17:20buy15080.17138.164137.854138.304
30442009.10.26 17:25buy15090.27138.130137.930138.230
30452009.10.26 17:33s/l15090.27137.930137.930138.230-5400.001089370.16
30462009.10.26 17:36s/l15080.17137.854137.854138.304-5270.001084100.16
30472009.10.27 05:15sell15100.23137.002137.232136.902