FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.52-myfx
MYFXMarkets-US03-Demo (Build 988)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間5分足(M5) 2000.02.01 00:00 - 2015.01.15 23:55 (2000.02.01 - 2015.01.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1; Slippage=2; GMTOffset=2; SummerGMTOffset=3; ■資金管理設定=""; Security=true; LimitLots=10; SecurityLevel=0; Risk=1; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数1070513モデルティック数118978174モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド10
純益514121.11総利益2968044.86総損失-2453923.75
プロフィットファクタ1.21期待利得177.53
絶対ドローダウン24379.00最大ドローダウン105423.51 (8.36%)相対ドローダウン8.36% (105423.51)
総取引数2896売りポジション(勝率%)1017 (71.78%)買いポジション(勝率%)1879 (70.09%)
勝率(%)2047 (70.68%)負率 (%)849 (29.32%)
最大勝トレード4067.00敗トレード-7350.00
平均勝トレード1449.95敗トレード-2890.37
最大連勝(金額)21 (25639.00)連敗(金額)5 (-18898.25)
最大連勝(トレード数)32192.00 (15)連敗(トレード数)-20570.00 (3)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12000.02.07 13:40buy10.01106.130105.710106.270
22000.02.07 13:41close10.01106.250105.710106.270120.001000120.00
32000.02.17 01:25buy20.01107.860107.550108.000
42000.02.17 01:55close20.01107.900107.550108.00040.001000160.00
52000.02.22 12:55buy30.01110.960110.460111.100
62000.02.22 12:55t/p30.01111.100110.460111.100140.001000300.00
72000.02.22 13:00buy40.10110.930110.440111.070
82000.02.22 13:00close40.10111.065110.440111.0701350.001001650.00
92000.02.23 16:05buy50.15111.630111.300111.770
102000.02.23 16:15close50.15111.490111.300111.770-2100.00999550.00
112000.02.24 16:45sell60.01110.210110.710110.110
122000.02.24 17:10close60.01110.180110.710110.11030.00999580.00
132000.03.07 21:35sell70.16101.660101.970101.520
142000.03.07 22:06t/p70.16101.520101.970101.5202240.001001820.00
152000.03.09 03:15buy80.16103.100102.790103.240
162000.03.09 04:42s/l80.16102.790102.790103.240-4960.00996860.00
172000.03.10 06:00buy90.16103.100102.790103.240
182000.03.10 07:50s/l90.16102.790102.790103.240-4960.00991900.00
192000.03.15 11:45buy100.15102.380102.070102.520
202000.03.15 11:51close100.15102.510102.070102.5201950.00993850.00
212000.03.16 09:15buy110.11102.280101.830102.420
222000.03.16 09:50buy120.01102.170101.780102.270
232000.03.16 09:52t/p120.01102.270101.780102.270100.00993950.00
242000.03.16 10:00close110.11102.310101.830102.420330.00994280.00
252000.03.16 19:40buy130.12102.320101.930102.460
262000.03.16 19:48close130.12102.440101.930102.4601440.00995720.00
272000.03.17 03:55buy140.12102.630102.220102.770
282000.03.17 04:00close140.12102.720102.220102.7701080.00996800.00
292000.03.20 12:26buy150.16103.750103.440103.890
302000.03.20 12:36t/p150.16103.890103.440103.8902240.00999040.00
312000.03.20 23:25buy160.16103.500103.190103.640
322000.03.20 23:30close160.16103.620103.190103.6401920.001000960.00
332000.03.23 19:25buy170.16104.060103.750104.200
342000.03.23 20:13close170.16104.190103.750104.2002080.001003040.00
352000.03.27 23:15sell180.16103.190103.500103.050
362000.03.27 23:23t/p180.16103.050103.500103.0502240.001005280.00
372000.04.05 08:55buy190.16101.450101.140101.590
382000.04.05 09:05buy200.01101.390101.060101.490
392000.04.05 09:06close200.01101.478101.060101.49088.001005368.00
402000.04.05 09:23s/l190.16101.140101.140101.590-4960.001000408.00
412000.04.05 15:00buy210.16101.650101.340101.790
422000.04.05 15:02close210.16101.780101.340101.7902080.001002488.00
432000.04.12 15:15sell220.01101.110101.340101.010
442000.04.12 15:15t/p220.01101.010101.340101.010100.001002588.00
452000.06.01 11:25buy230.13101.560101.200101.700
462000.06.01 11:37close230.13101.410101.200101.700-1950.001000638.00
472000.06.01 11:40buy240.16101.470101.160101.610
482000.06.01 12:18close240.16101.600101.160101.6102080.001002718.00
492000.06.13 11:25buy250.16101.970101.660102.110
502000.06.13 11:57close250.16102.100101.660102.1102080.001004798.00
512000.06.13 12:15buy260.16101.940101.630102.080
522000.06.13 12:28close260.16102.070101.630102.0802080.001006878.00
532000.07.05 18:45buy270.12102.120101.730102.260
542000.07.05 19:50close270.12102.130101.730102.260120.001006998.00
552000.07.06 13:40buy280.16102.490102.180102.630
562000.07.06 13:53t/p280.16102.630102.180102.6302240.001009238.00
572000.07.13 17:05sell290.12100.620101.020100.520
582000.07.13 17:08close290.12100.530101.020100.5201080.001010318.00
592000.07.26 11:40buy300.16102.880102.570103.020
602000.07.26 11:41t/p300.16103.020102.570103.0202240.001012558.00
612000.07.26 11:45buy310.16102.870102.560103.010
622000.07.26 11:45t/p310.16103.010102.560103.0102240.001014798.00
632000.07.26 12:10buy320.16102.840102.530102.980
642000.07.26 12:10t/p320.16102.980102.530102.9802240.001017038.00
652000.12.15 03:15sell330.16100.290100.600100.150
662000.12.15 03:15sell340.10100.290100.790100.190
672000.12.15 05:00close340.10100.410100.790100.190-1200.001015838.00
682000.12.15 05:15close330.16100.450100.600100.150-2560.001013278.00
692000.12.20 09:05buy350.16101.310101.000101.450
702000.12.20 09:12s/l350.16101.000101.000101.450-4960.001008318.00
712000.12.21 01:30buy360.15102.410102.080102.510
722000.12.21 01:33close360.15102.490102.080102.5101200.001009518.00
732001.01.04 01:30sell370.10105.740106.240105.640
742001.01.04 03:05close370.10105.990106.240105.640-2500.001007018.00
752001.01.09 04:45sell380.11109.670110.100109.530
762001.01.09 04:45sell390.10109.670110.150109.570
772001.01.09 05:05close390.10109.620110.150109.570500.001007518.00
782001.01.09 05:31close380.11109.610110.100109.530660.001008178.00
792001.01.11 02:15sell400.12109.230109.640109.130
802001.01.11 02:40close400.12109.160109.640109.130840.001009018.00
812001.01.11 16:20buy410.10111.490110.990111.630
822001.01.11 16:40close410.10111.540110.990111.630500.001009518.00
832001.01.18 04:10buy420.10111.750111.280111.890
842001.01.18 04:21close420.10111.870111.280111.8901200.001010718.00
852001.01.18 04:25buy430.10111.770111.270111.910
862001.01.18 06:14close430.10111.740111.270111.910-300.001010418.00
872001.01.22 04:10sell440.16109.160109.470109.020
882001.01.22 05:18s/l440.16109.470109.470109.020-4960.001005458.00
892001.01.23 14:20buy450.16110.380110.070110.520
902001.01.23 15:34s/l450.16110.070110.070110.520-4960.001000498.00
912001.01.25 01:10sell460.10108.930109.430108.830
922001.01.25 01:20close460.10108.870109.430108.830600.001001098.00
932001.01.25 16:45sell470.10107.420107.920107.320
942001.01.25 17:02close470.10107.330107.920107.320900.001001998.00
952001.01.29 03:10buy480.01108.550108.240108.690
962001.01.29 03:20t/p480.01108.690108.240108.690140.001002138.00
972001.01.29 03:30buy490.16108.570108.260108.710
982001.01.29 04:05close490.16108.620108.260108.710800.001002938.00
992001.01.31 10:45buy500.16108.040107.730108.180
1002001.01.31 10:57close500.16108.160107.730108.1801920.001004858.00
1012001.01.31 11:15buy510.16108.000107.690108.140
1022001.01.31 11:40close510.16108.122107.690108.1401952.001006810.00
1032001.01.31 20:45buy520.11108.320107.890108.460
1042001.01.31 20:55close520.11108.450107.890108.4601430.001008240.00
1052001.02.20 17:50sell530.16104.930105.240104.790
1062001.02.20 18:21s/l530.16105.240105.240104.790-4960.001003280.00
1072001.02.21 04:30sell540.15105.090105.420104.950
1082001.02.21 04:30sell550.10105.090105.560104.990
1092001.02.21 04:58s/l540.15105.420105.420104.950-4950.00998330.00
1102001.02.21 06:10close550.10105.300105.560104.990-2100.00996230.00
1112001.02.26 18:45buy560.16106.070105.760106.210
1122001.02.26 20:05close560.16106.160105.760106.2101440.00997670.00
1132001.02.26 23:05buy570.16106.220105.910106.360
1142001.02.27 00:01s/l570.16105.910105.910106.360-5004.00992666.00
1152001.02.27 11:30buy580.15106.130105.800106.270
1162001.02.27 11:41close580.15106.250105.800106.2701800.00994466.00
1172001.02.27 18:15buy590.16106.580106.270106.720
1182001.02.27 18:51s/l590.16106.270106.270106.720-4960.00989506.00
1192001.02.28 16:05buy600.11108.240107.800108.380
1202001.02.28 16:27close600.11108.370107.800108.3801430.00990936.00
1212001.03.01 17:10buy610.15108.810108.500108.950
1222001.03.01 17:10close610.15108.931108.500108.9501815.00992751.00
1232001.03.05 02:40buy620.16111.410111.100111.550
1242001.03.05 02:56close620.16111.530111.100111.5501920.00994671.00
1252001.03.07 09:20buy630.10111.590111.130111.730
1262001.03.07 10:33close630.10111.310111.130111.730-2800.00991871.00
1272001.03.07 13:25buy640.09111.890111.390112.030
1282001.03.07 13:29close640.09112.010111.390112.0301080.00992951.00
1292001.03.08 07:20buy650.10111.670111.210111.810
1302001.03.08 08:29close650.10111.792111.210111.8101220.00994171.00
1312001.03.13 02:35buy660.16111.900111.590112.040
1322001.03.13 03:59s/l660.16111.590111.590112.040-4960.00989211.00
1332001.03.20 13:00buy670.15110.890110.580111.030
1342001.03.20 13:59s/l670.15110.580110.580111.030-4650.00984561.00
1352001.03.20 20:25buy680.15110.830110.520110.970
1362001.03.20 21:15t/p680.15110.970110.520110.9702100.00986661.00
1372001.03.21 06:55buy690.09112.030111.530112.170
1382001.03.21 07:12close690.09112.165111.530112.1701215.00987876.00
1392001.03.21 07:30buy700.15112.010111.700112.150
1402001.03.21 08:03s/l700.15111.700111.700112.150-4650.00983226.00
1412001.04.02 20:05buy710.09111.610111.110111.750
1422001.04.02 20:25buy720.09111.480110.980111.580
1432001.04.02 20:39close720.09111.560110.980111.580720.00983946.00
1442001.04.02 22:05close710.09111.360111.110111.750-2250.00981696.00
1452001.04.04 16:05buy730.09113.240112.740113.380
1462001.04.04 16:10close730.09113.360112.740113.3801080.00982776.00
1472001.04.04 16:30buy740.10113.140112.690113.280
1482001.04.04 16:33close740.10113.270112.690113.2801300.00984076.00
1492001.04.04 23:20buy750.12113.000112.610113.140
1502001.04.04 23:55close750.12113.060112.610113.140720.00984796.00
1512001.04.17 22:30sell760.15108.850109.160108.710
1522001.04.17 22:30sell770.14108.850109.190108.750
1532001.04.17 22:40close760.15108.830109.160108.710300.00985096.00
1542001.04.17 22:40close770.14108.830109.190108.750280.00985376.00
1552001.04.18 07:20sell780.09108.450108.950108.350
1562001.04.18 07:27close780.09108.360108.950108.350810.00986186.00
1572001.04.23 08:00buy790.09110.600110.100110.700
1582001.04.23 08:15close790.09110.690110.100110.700810.00986996.00
1592001.04.25 17:55buy800.15109.590109.280109.730
1602001.04.25 18:59close800.15109.720109.280109.7301950.00988946.00
1612001.05.02 12:50sell810.12108.620109.020108.480
1622001.05.02 12:57close810.12108.700109.020108.480-960.00987986.00
1632001.05.02 13:05sell820.15108.710109.030108.570
1642001.05.02 13:05sell830.09108.710109.210108.610
1652001.05.02 13:35close830.09108.720109.210108.610-90.00987896.00
1662001.05.02 13:57close820.15108.740109.030108.570-450.00987446.00
1672001.05.03 15:45sell840.15108.380108.690108.240
1682001.05.03 15:59close840.15108.245108.690108.2402025.00989471.00
1692001.05.15 17:05buy850.15108.390108.080108.530
1702001.05.15 17:59close850.15108.520108.080108.5301950.00991421.00
1712001.05.16 06:00buy860.15108.410108.100108.550
1722001.05.16 07:30close860.15108.490108.100108.5501200.00992621.00
1732001.05.16 12:50buy870.09108.970108.470109.110
1742001.05.16 13:00buy880.09108.900108.400109.000
1752001.05.16 13:22t/p880.09109.000108.400109.000900.00993521.00
1762001.05.16 13:28t/p870.09109.110108.470109.1101260.00994781.00
1772001.05.23 13:25sell890.09104.270104.770104.130
1782001.05.23 13:25sell900.09104.270104.770104.170
1792001.05.23 13:34close900.09104.180104.770104.170810.00995591.00
1802001.05.23 13:42close890.09104.140104.770104.1301170.00996761.00
1812001.05.23 18:10sell910.16103.840104.150103.700
1822001.05.23 18:37close910.16103.710104.150103.7002080.00998841.00
1832001.05.25 01:25sell920.15102.870103.200102.770
1842001.05.25 02:48s/l920.15103.200103.200102.770-4950.00993891.00
1852001.05.29 12:30sell930.14103.130103.480102.990
1862001.05.29 13:05close930.14103.050103.480102.9901120.00995011.00
1872001.06.04 09:55buy940.16101.530101.220101.670
1882001.06.04 10:00close940.16101.650101.220101.6701920.00996931.00
1892001.06.04 15:10buy950.16101.940101.630102.080
1902001.06.04 17:10close950.16101.740101.630102.080-3200.00993731.00
1912001.06.06 02:00buy960.17102.640102.360102.740
1922001.06.06 02:10close960.17102.620102.360102.740-340.00993391.00
1932001.06.06 15:20buy970.16103.080102.770103.220
1942001.06.06 15:52s/l970.16102.770102.770103.220-4960.00988431.00
1952001.06.08 03:00buy980.15102.320102.010102.460
1962001.06.08 04:03s/l980.15102.010102.010102.460-4650.00983781.00
1972001.06.13 02:15buy990.10103.710103.260103.810
1982001.06.13 02:19close990.10103.790103.260103.810800.00984581.00
1992001.06.14 02:20buy1000.20104.280104.040104.380
2002001.06.14 02:32close1000.20104.370104.040104.3801800.00986381.00
2012001.06.18 12:05buy1010.01106.300105.990106.440
2022001.06.18 12:45s/l1010.01105.990105.990106.440-310.00986071.00
2032001.06.21 02:30buy1020.01105.850105.540105.990
2042001.06.21 03:45close1020.01105.900105.540105.99050.00986121.00
2052001.06.25 07:20buy1030.15106.690106.380106.830
2062001.06.25 07:45close1030.15106.770106.380106.8301200.00987321.00
2072001.07.04 10:05buy1040.15105.600105.290105.740
2082001.07.04 11:04s/l1040.15105.290105.290105.740-4650.00982671.00
2092001.07.09 19:00buy1050.15106.330106.020106.470
2102001.07.09 20:19s/l1050.15106.020106.020106.470-4650.00978021.00
2112001.07.16 16:45buy1060.15107.320107.010107.460
2122001.07.16 17:15close1060.15107.440107.010107.4601800.00979821.00
2132001.07.18 15:20buy1070.13107.730107.370107.870
2142001.07.18 16:19close1070.13107.670107.370107.870-780.00979041.00
2152001.07.18 19:50buy1080.12108.020107.620108.160
2162001.07.18 20:28close1080.12108.140107.620108.1601440.00980481.00
2172001.07.24 07:20buy1090.15108.160107.850108.300
2182001.07.24 08:14close1090.15108.280107.850108.3001800.00982281.00
2192001.07.30 09:20buy1100.23108.940108.730109.040
2202001.07.30 09:21close1100.23109.030108.730109.0402070.00984351.00
2212001.08.02 06:20buy1110.15109.770109.460109.910
2222001.08.02 07:10close1110.15109.900109.460109.9101950.00986301.00
2232001.08.14 10:10buy1120.10110.260109.810110.400
2242001.08.14 10:29close1120.10110.080109.810110.400-1800.00984501.00
2252001.09.05 21:00buy1130.15107.220106.910107.360
2262001.09.05 21:08t/p1130.15107.360106.910107.3602100.00986601.00
2272001.09.06 05:35buy1140.15107.240106.930107.380
2282001.09.06 06:00close1140.15107.360106.930107.3801800.00988401.00
2292001.09.11 08:20buy1150.15109.180108.870109.320
2302001.09.11 08:20close1150.15109.300108.870109.3201800.00990201.00
2312001.09.11 11:45buy1160.15109.330109.020109.470
2322001.09.11 12:10s/l1160.15109.020109.020109.470-4650.00985551.00
2332001.09.17 09:15buy1170.09109.120108.620109.260
2342001.09.17 09:24t/p1170.09109.260108.620109.2601260.00986811.00
2352001.09.25 20:50buy1180.13108.530108.170108.670
2362001.09.25 21:00buy1190.09108.460107.960108.560
2372001.09.25 21:28close1190.09108.540107.960108.560720.00987531.00
2382001.09.25 21:35close1180.13108.580108.170108.670650.00988181.00
2392001.10.01 22:00buy1200.15110.240109.930110.380
2402001.10.01 22:26close1200.15110.280109.930110.380600.00988781.00
2412001.10.10 15:55sell1210.15109.810110.120109.670
2422001.10.10 15:55sell1220.20109.810110.050109.710
2432001.10.10 16:40close1220.20109.910110.050109.710-2000.00986781.00
2442001.10.10 17:10close1210.15109.830110.120109.670-300.00986481.00
2452001.10.31 03:35buy1230.15110.580110.270110.720
2462001.10.31 04:10close1230.15110.640110.270110.720900.00987381.00
2472001.12.05 11:10buy1240.15110.720110.410110.860
2482001.12.05 12:40close1240.15110.737110.410110.860255.00987636.00
2492001.12.12 21:45buy1250.09113.350112.850113.490
2502001.12.12 22:15close1250.09113.360112.850113.49090.00987726.00
2512001.12.17 14:55buy1260.15115.710115.390115.850
2522001.12.17 15:52s/l1260.15115.390115.390115.850-4800.00982926.00
2532001.12.18 08:15buy1270.23115.710115.500115.810
2542001.12.18 09:10close1270.23115.720115.500115.810230.00983156.00
2552002.01.09 02:40buy1280.15118.760118.450118.900
2562002.01.09 02:59t/p1280.15118.900118.450118.9002100.00985256.00
2572002.01.10 02:05buy1290.15118.550118.230118.690
2582002.01.10 02:15buy1300.09118.500118.000118.600
2592002.01.10 02:20close1300.09118.590118.000118.600810.00986066.00
2602002.01.10 02:35buy1310.13118.440118.090118.540
2612002.01.10 03:15close1310.13118.460118.090118.540260.00986326.00
2622002.01.10 03:42close1290.15118.530118.230118.690-300.00986026.00
2632002.01.16 01:55sell1320.11116.050116.490115.950
2642002.01.16 02:40close1320.11116.050116.490115.9500.00986026.00
2652002.01.21 14:05buy1330.15117.250116.940117.390
2662002.01.21 14:16close1330.15117.380116.940117.3901950.00987976.00
2672002.01.31 19:10buy1340.15115.060114.750115.200
2682002.01.31 19:11close1340.15115.196114.750115.2002040.00990016.00
2692002.02.05 11:45buy1350.15115.450115.140115.590
2702002.02.05 13:15close1350.15115.430115.140115.590-300.00989716.00
2712002.02.19 16:15buy1360.15116.290115.980116.430
2722002.02.19 17:10close1360.15116.370115.980116.4301200.00990916.00
2732002.03.04 15:16sell1370.11114.400114.820114.300
2742002.03.04 15:18t/p1370.11114.300114.820114.3001100.00992016.00
2752002.03.07 14:55sell1380.16113.230113.540113.090
2762002.03.07 14:55sell1390.09113.230113.730113.130
2772002.03.07 15:00close1390.09113.140113.730113.130810.00992826.00
2782002.03.07 15:07close1380.16113.100113.540113.0902080.00994906.00
2792002.03.07 20:30sell1400.12112.270112.680112.130
2802002.03.07 20:38t/p1400.12112.130112.680112.1301680.00996586.00
2812002.03.11 19:15sell1410.13112.340112.700112.240
2822002.03.11 19:35close1410.13112.300112.700112.240520.00997106.00
2832002.03.13 01:40buy1420.16112.970112.660113.110
2842002.03.13 02:16t/p1420.16113.110112.660113.1102240.00999346.00
2852002.03.14 13:05buy1430.12113.410113.010113.550
2862002.03.14 15:05close1430.12113.220113.010113.550-2280.00997066.00
2872002.03.19 22:30buy1440.22116.440116.220116.540
2882002.03.19 22:35close1440.22116.490116.220116.5401100.00998166.00
2892002.03.25 13:15buy1450.16116.680116.370116.820
2902002.03.25 14:46close1450.16116.680116.370116.8200.00998166.00
2912002.04.22 17:40sell1460.18115.450115.720115.350
2922002.04.22 18:15close1460.18115.420115.720115.350540.00998706.00
2932002.05.08 13:50buy1470.16116.990116.680117.130
2942002.05.08 15:41close1470.16116.970116.680117.130-320.00998386.00
2952002.05.15 07:15sell1480.16115.660115.970115.520
2962002.05.15 07:20sell1490.23115.700115.910115.600
2972002.05.15 08:30close1490.23115.790115.910115.600-2070.00996316.00
2982002.05.15 09:15close1480.16115.890115.970115.520-3680.00992636.00
2992002.05.23 14:05buy1500.11115.190114.770115.330
3002002.05.23 14:23close1500.11115.320114.770115.3301430.00994066.00
3012002.05.28 18:40buy1510.16115.550115.240115.690
3022002.05.28 19:24close1510.16115.670115.240115.6901920.00995986.00
3032002.06.04 01:15buy1520.16116.270115.960116.410
3042002.06.04 02:10close1520.16116.330115.960116.410960.00996946.00
3052002.06.04 07:15buy1530.16116.360116.050116.500
3062002.06.04 07:35close1530.16116.400116.050116.500640.00997586.00
3072002.06.06 15:05buy1540.16117.100116.790117.240
3082002.06.06 15:14close1540.16117.220116.790117.2401920.00999506.00
3092002.06.07 06:45buy1550.16117.810117.500117.950
3102002.06.07 08:10close1550.16117.850117.500117.950640.001000146.00
3112002.06.12 12:10buy1560.16119.000118.690119.140
3122002.06.12 13:25close1560.16119.100118.690119.1401600.001001746.00
3132002.06.19 13:25buy1570.27118.590118.410118.690
3142002.06.19 13:35close1570.27118.550118.410118.690-1080.001000666.00
3152002.07.03 13:30sell1580.16117.960118.270117.820
3162002.07.03 13:30sell1590.19117.960118.220117.860
3172002.07.03 13:33close1590.19117.870118.220117.8601710.001002376.00
3182002.07.03 13:39t/p1580.16117.820118.270117.8202240.001004616.00
3192002.07.10 16:35sell1600.16116.900117.210116.760
3202002.07.10 16:50close1600.16116.870117.210116.760480.001005096.00
3212002.07.11 06:05sell1610.16116.380116.690116.240
3222002.07.11 06:32close1610.16116.248116.690116.2402112.001007208.00
3232002.07.15 21:45buy1620.16116.840116.530116.980
3242002.07.15 22:01close1620.16116.970116.530116.9802080.001009288.00
3252002.07.18 14:00buy1630.16117.700117.390117.840
3262002.07.18 15:20close1630.16117.780117.390117.8401280.001010568.00
3272002.07.26 06:05buy1640.16117.400117.090117.540
3282002.07.26 06:19close1640.16117.520117.090117.5401920.001012488.00
3292002.07.30 19:30buy1650.10118.170117.690118.310
3302002.07.30 19:41close1650.10118.296117.690118.3101260.001013748.00
3312002.08.15 12:40sell1660.16114.590114.900114.450
3322002.08.15 12:40sell1670.10114.590115.070114.490
3332002.08.15 13:25close1670.10114.620115.070114.490-300.001013448.00
3342002.08.15 13:55close1660.16114.530114.900114.450960.001014408.00
3352002.08.19 08:25buy1680.16116.200115.890116.340
3362002.08.19 09:10close1680.16116.250115.890116.340800.001015208.00
3372002.08.22 04:20buy1690.16116.290115.980116.430
3382002.08.22 04:45close1690.16116.360115.980116.4301120.001016328.00
3392002.08.22 18:00buy1700.16116.420116.110116.560
3402002.08.22 18:43s/l1700.16116.110116.110116.560-4960.001011368.00
3412002.09.05 13:20buy1710.16117.140116.830117.280
3422002.09.05 13:32close1710.16117.260116.830117.2801920.001013288.00
3432002.09.16 12:55buy1720.16118.430118.120118.570
3442002.09.16 14:46close1720.16118.425118.120118.570-80.001013208.00
3452002.09.16 21:20buy1730.18118.680118.400118.780
3462002.09.16 21:55close1730.18118.710118.400118.780540.001013748.00
3472002.09.17 07:30buy1740.16118.530118.220118.670
3482002.09.17 08:05close1740.16118.590118.220118.670960.001014708.00
3492002.09.23 19:20buy1750.10121.570121.070121.710
3502002.09.23 19:54s/l1750.10121.070121.070121.710-5000.001009708.00
3512002.09.30 20:15buy1760.15120.140119.810120.280
3522002.09.30 21:40close1760.15120.210119.810120.2801050.001010758.00
3532002.10.01 20:35buy1770.16120.850120.540120.990
3542002.10.01 22:35close1770.16120.630120.540120.990-3520.001007238.00
3552002.10.02 06:35buy1780.01120.720120.410120.860
3562002.10.02 07:12close1780.01120.840120.410120.860120.001007358.00
3572002.10.02 20:15buy1790.16121.160120.850121.300
3582002.10.02 20:24close1790.16121.280120.850121.3001920.001009278.00
3592002.10.03 11:40buy1800.16121.300120.990121.440
3602002.10.03 13:05close1800.16121.390120.990121.4401440.001010718.00
3612002.10.17 07:55sell1810.10121.700122.200121.600
3622002.10.17 08:20close1810.10121.680122.200121.600200.001010918.00
3632002.10.24 09:45sell1820.18121.120121.400121.020
3642002.10.24 10:18close1820.18121.025121.400121.0201710.001012628.00
3652002.10.29 21:15sell1830.11120.810121.250120.710
3662002.10.29 22:00close1830.11120.820121.250120.710-110.001012518.00
3672002.10.30 12:40sell1840.16120.790121.100120.650
3682002.10.30 12:40sell1850.20120.790121.030120.690
3692002.10.30 12:52t/p1850.20120.690121.030120.6902000.001014518.00
3702002.10.30 13:25close1840.16120.700121.100120.6501440.001015958.00
3712002.11.05 12:30buy1860.16121.870121.560122.010
3722002.11.05 13:05close1860.16121.990121.560122.0101920.001017878.00
3732002.11.07 01:10buy1870.14122.120121.760122.220
3742002.11.07 01:15close1870.14122.160121.760122.220560.001018438.00
3752002.11.07 20:50buy1880.16122.360122.050122.500
3762002.11.07 21:45close1880.16122.420122.050122.500960.001019398.00
3772002.11.19 19:05buy1890.22122.940122.710123.040
3782002.11.19 19:37s/l1890.22122.710122.710123.040-5060.001014338.00
3792002.11.20 19:00buy1900.16122.850122.540122.990
3802002.11.20 19:00t/p1900.16122.990122.540122.9902240.001016578.00
3812002.11.25 23:15sell1910.16121.120121.430120.980
3822002.11.25 23:45sell1920.12121.180121.590121.080
3832002.11.25 23:50modify1910.16121.1200.0000.000
3842002.11.25 23:50modify1920.12121.1800.0000.000
3852002.11.26 00:10modify1910.16121.120121.430120.980
3862002.11.26 00:10modify1920.12121.180121.590121.080
3872002.11.26 00:10close1920.12121.140121.590121.080480.121017058.12
3882002.11.26 00:40close1910.16121.140121.430120.980-319.841016738.28
3892002.12.02 12:55buy1930.16122.830122.520122.970
3902002.12.02 13:10buy1940.16122.750122.440122.850
3912002.12.02 13:16close1940.16122.845122.440122.8501520.001018258.28
3922002.12.02 13:18close1930.16122.950122.520122.9701920.001020178.28
3932002.12.02 22:55buy1950.15124.120123.790124.260
3942002.12.02 23:20close1950.15124.160123.790124.260600.001020778.28
3952002.12.05 06:45buy1960.15125.150124.830125.290
3962002.12.05 08:15close1960.15125.190124.830125.290600.001021378.28
3972002.12.12 19:30buy1970.16124.880124.570125.020
3982002.12.12 19:45buy1980.17124.820124.530124.920
3992002.12.12 19:50close1980.17124.910124.530124.9201530.001022908.28
4002002.12.12 21:00close1970.16124.955124.570125.0201200.001024108.28
4012002.12.16 06:10sell1990.16123.240123.550123.100
4022002.12.16 06:10sell2000.13123.240123.630123.140
4032002.12.16 06:20close2000.13123.230123.630123.140130.001024238.28
4042002.12.16 06:30close1990.16123.110123.550123.1002080.001026318.28
4052002.12.17 14:45buy2010.16124.520124.210124.660
4062002.12.17 15:44s/l2010.16124.210124.210124.660-4960.001021358.28
4072003.01.08 19:10sell2020.12124.760125.160124.660
4082003.01.08 19:14t/p2020.12124.660125.160124.6601200.001022558.28
4092003.01.15 11:35sell2030.16124.430124.740124.290
4102003.01.15 11:35sell2040.16124.430124.730124.330
4112003.01.15 11:55close2040.16124.420124.730124.330160.001022718.28
4122003.01.15 12:00close2030.16124.300124.740124.2902080.001024798.28
4132003.01.15 12:35sell2050.16124.450124.760124.310
4142003.01.15 14:15close2050.16124.560124.760124.310-1760.001023038.28
4152003.01.28 21:25buy2060.23128.490128.270128.590
4162003.01.28 21:27close2060.23128.580128.270128.5902070.001025108.28
4172003.02.03 19:45buy2070.15129.470129.130129.610
4182003.02.03 19:50t/p2070.15129.610129.130129.6102100.001027208.28
4192003.02.04 12:20buy2080.16129.790129.480129.930
4202003.02.04 13:15close2080.16129.850129.480129.930960.001028168.28
4212003.02.18 05:00sell2090.10128.380128.880128.240
4222003.02.18 05:23close2090.10128.250128.880128.2401300.001029468.28
4232003.02.24 16:40sell2100.10126.600127.100126.460
4242003.02.24 16:50sell2110.10126.680127.150126.580
4252003.02.24 16:55t/p2110.10126.580127.150126.5801000.001030468.28
4262003.02.24 18:41close2100.10126.930127.100126.460-3300.001027168.28
4272003.03.10 03:20buy2120.16128.870128.560129.010
4282003.03.10 04:35close2120.16128.800128.560129.010-1120.001026048.28
4292003.03.13 08:20sell2130.16128.380128.690128.240
4302003.03.13 08:20sell2140.10128.380128.880128.280
4312003.03.13 09:17s/l2130.16128.690128.690128.240-4960.001021088.28
4322003.03.13 10:20close2140.10128.760128.880128.280-3800.001017288.28
4332003.03.19 21:05buy2150.01127.140126.640127.280
4342003.03.19 21:10t/p2150.01127.280126.640127.280140.001017428.28
4352003.03.24 20:25buy2160.16128.440128.130128.580
4362003.03.24 20:51close2160.16128.570128.130128.5802080.001019508.28
4372003.04.09 21:05buy2170.11129.180128.720129.320
4382003.04.09 21:05buy2180.10129.180128.680129.280
4392003.04.09 21:50close2180.10129.190128.680129.280100.001019608.28
4402003.04.09 22:01close2170.11129.300128.720129.3201320.001020928.28
4412003.04.15 14:35buy2190.16129.700129.390129.840
4422003.04.15 15:04t/p2190.16129.840129.390129.8402240.001023168.28
4432003.04.17 17:15buy2200.16130.250129.940130.390
4442003.04.17 19:02close2200.16130.224129.940130.390-416.001022752.28
4452003.04.22 13:10buy2210.16131.480131.170131.620
4462003.04.22 15:07close2210.16131.460131.170131.620-320.001022432.28
4472003.04.24 11:30buy2220.15132.040131.720132.180
4482003.04.24 11:47t/p2220.15132.180131.720132.1802100.001024532.28
4492003.05.01 20:25buy2230.10133.170132.680133.310
4502003.05.01 21:20close2230.10133.270132.680133.3101000.001025532.28
4512003.05.02 06:55buy2240.16133.390133.080133.530
4522003.05.02 07:25close2240.16133.430133.080133.530640.001026172.28
4532003.05.09 05:25buy2250.10134.990134.520135.130
4542003.05.09 05:37close2250.10135.110134.520135.1301200.001027372.28
4552003.05.12 03:55buy2260.13135.180134.810135.320
4562003.05.12 05:03close2260.13135.310134.810135.3201690.001029062.28
4572003.05.19 05:00buy2270.16134.990134.680135.130
4582003.05.19 05:20buy2280.11134.910134.460135.010
4592003.05.19 05:26close2280.11134.990134.460135.010880.001029942.28
4602003.05.19 06:55close2270.16134.930134.680135.130-960.001028982.28
4612003.05.19 23:20buy2290.11136.540136.090136.680
4622003.05.19 23:20buy2300.11136.540136.090136.640
4632003.05.19 23:30close2300.11136.623136.090136.640913.001029895.28
4642003.05.20 00:55close2290.11136.545136.090136.68024.751029920.03
4652003.05.22 20:00buy2310.16137.130136.820137.270
4662003.05.22 20:28t/p2310.16137.270136.820137.2702240.001032160.03
4672003.05.26 16:20buy2320.13138.370137.980138.470
4682003.05.26 16:32t/p2320.13138.470137.980138.4701300.001033460.03
4692003.05.28 14:15buy2330.12138.660138.250138.800
4702003.05.28 14:17close2330.12138.790138.250138.8001560.001035020.03
4712003.05.29 15:20buy2340.15139.510139.170139.650
4722003.05.29 15:25close2340.15139.636139.170139.6501890.001036910.03
4732003.06.02 07:30sell2350.10139.220139.720139.080
4742003.06.02 07:30sell2360.10139.220139.720139.120
4752003.06.02 07:55s/l2350.10139.720139.720139.080-5000.001031910.03
4762003.06.02 07:55s/l2360.10139.720139.720139.120-5000.001026910.03
4772003.06.03 06:10sell2370.16139.110139.430138.970
4782003.06.03 07:30close2370.16139.170139.430138.970-960.001025950.03
4792003.06.04 14:40sell2380.12138.860139.270138.720
4802003.06.04 15:00close2380.12138.780139.270138.720960.001026910.03
4812003.06.05 06:10sell2390.11138.110138.550137.970
4822003.06.05 06:10sell2400.11138.110138.550138.010
4832003.06.05 06:20close2390.11138.100138.550137.970110.001027020.03
4842003.06.05 06:20close2400.11138.100138.550138.010110.001027130.03
4852003.06.09 06:20sell2410.11138.620139.050138.480
4862003.06.09 06:20sell2420.11138.620139.050138.520
4872003.06.09 06:37close2420.11138.530139.050138.520990.001028120.03
4882003.06.09 07:50close2410.11138.600139.050138.480220.001028340.03
4892003.06.12 20:35buy2430.16138.400138.090138.540
4902003.06.12 20:55buy2440.15138.290137.970138.390
4912003.06.12 20:56close2440.15138.375137.970138.3901275.001029615.03
4922003.06.12 22:05close2430.16138.395138.090138.540-80.001029535.03
4932003.06.24 21:40sell2450.10135.630136.130135.530
4942003.06.24 23:20close2450.10135.760136.130135.530-1300.001028235.03
4952003.06.26 20:20buy2460.13136.430136.040136.570
4962003.06.26 20:23close2460.13136.550136.040136.5701560.001029795.03
4972003.06.30 20:35buy2470.16137.750137.440137.890
4982003.06.30 22:06close2470.16137.724137.440137.890-416.001029379.03
4992003.07.07 04:05sell2480.16135.570135.880135.430
5002003.07.07 04:15close2480.16135.490135.880135.4301280.001030659.03
5012003.07.08 20:50sell2490.16133.720134.030133.580
5022003.07.08 22:10close2490.16133.730134.030133.580-160.001030499.03
5032003.07.09 20:40sell2500.16133.510133.820133.370
5042003.07.09 20:45sell2510.10133.500134.000133.400
5052003.07.09 20:48close2510.10133.410134.000133.400900.001031399.03
5062003.07.09 20:50close2500.16133.430133.820133.3701280.001032679.03
5072003.07.15 22:00sell2520.10131.840132.340131.740
5082003.07.15 22:01t/p2520.10131.740132.340131.7401000.001033679.03
5092003.07.22 12:50buy2530.16135.170134.860135.310
5102003.07.22 13:20t/p2530.16135.310134.860135.3102240.001035919.03
5112003.07.28 14:10buy2540.16136.980136.670137.120
5122003.07.28 14:10buy2550.11136.980136.520137.080
5132003.07.28 14:13t/p2550.11137.080136.520137.0801100.001037019.03
5142003.07.28 14:13t/p2540.16137.120136.670137.1202240.001039259.03
5152003.07.29 18:10buy2560.16137.390137.080137.530
5162003.07.29 18:10close2560.16137.370137.080137.530-320.001038939.03
5172003.08.04 07:35sell2570.22135.170135.400135.070
5182003.08.04 08:15close2570.22135.180135.400135.070-220.001038719.03
5192003.08.04 16:35buy2580.10136.180135.700136.320
5202003.08.04 16:42close2580.10136.306135.700136.3201260.001039979.03
5212003.08.04 21:45buy2590.16136.650136.340136.790
5222003.08.04 22:07close2590.16136.770136.340136.7901920.001041899.03
5232003.08.05 06:15buy2600.16136.710136.400136.850
5242003.08.05 07:40close2600.16136.680136.400136.850-480.001041419.03
5252003.08.07 07:35sell2610.34136.180136.330136.080
5262003.08.07 08:02t/p2610.34136.080136.330136.0803400.001044819.03
5272003.08.14 04:35buy2620.16135.040134.730135.180
5282003.08.14 05:06t/p2620.16135.180134.730135.1802240.001047059.03
5292003.08.20 21:20sell2630.13131.230131.630131.090
5302003.08.20 21:20sell2640.10131.230131.710131.130
5312003.08.20 21:20t/p2640.10131.130131.710131.1301000.001048059.03
5322003.08.20 21:20t/p2630.13131.090131.630131.0901820.001049879.03
5332003.08.20 21:25sell2650.16131.320131.630131.180
5342003.08.20 21:25sell2660.13131.320131.710131.220
5352003.08.20 21:33close2660.13131.221131.710131.2201287.001051166.03
5362003.08.20 21:35sell2670.12131.310131.720131.210
5372003.08.20 21:38close2670.12131.220131.720131.2101080.001052246.03
5382003.08.20 21:40sell2680.12131.300131.710131.200
5392003.08.20 21:47close2680.12131.210131.710131.2001080.001053326.03
5402003.08.20 21:53t/p2650.16131.180131.630131.1802240.001055566.03
5412003.08.21 14:40sell2690.10129.890130.390129.790
5422003.08.21 14:42t/p2690.10129.790130.390129.7901000.001056566.03
5432003.08.25 03:40sell2700.17127.800128.110127.660
5442003.08.25 05:10close2700.17127.806128.110127.660-102.001056464.03
5452003.08.26 03:25sell2710.13127.290127.690127.150
5462003.08.26 03:59close2710.13127.160127.690127.1501690.001058154.03
5472003.09.02 23:35sell2720.17125.880126.190125.740
5482003.09.02 23:37close2720.17125.745126.190125.7402295.001060449.03
5492003.09.02 23:40sell2730.11125.960126.420125.860
5502003.09.02 23:45close2730.11125.869126.420125.8601001.001061450.03
5512003.09.05 01:30buy2740.17127.750127.440127.890
5522003.09.05 02:00close2740.17127.800127.440127.890850.001062300.03
5532003.09.08 03:35buy2750.10130.260129.760130.400
5542003.09.08 04:10buy2760.12130.120129.710130.220
5552003.09.08 04:50close2760.12130.110129.710130.220-120.001062180.03
5562003.09.08 05:28close2750.10130.245129.760130.400-150.001062030.03
5572003.09.10 22:50buy2770.17131.240130.930131.380
5582003.09.10 23:21t/p2770.17131.380130.930131.3802380.001064410.03
5592003.09.11 11:30buy2780.14131.730131.370131.870
5602003.09.11 12:03s/l2780.14131.370131.370131.870-5040.001059370.03
5612003.09.15 12:10buy2790.17132.400132.090132.540
5622003.09.15 13:19t/p2790.17132.540132.090132.5402380.001061750.03
5632003.09.15 14:55buy2800.17132.480132.170132.620
5642003.09.15 15:06close2800.17132.616132.170132.6202312.001064062.03
5652003.09.15 19:05buy2810.17132.680132.370132.820
5662003.09.15 19:20close2810.17132.800132.370132.8202040.001066102.03
5672003.09.17 09:15sell2820.17129.610129.920129.470
5682003.09.17 09:38close2820.17129.480129.920129.4702210.001068312.03
5692003.09.25 11:05buy2830.17128.600128.290128.740
5702003.09.25 11:28s/l2830.17128.290128.290128.740-5270.001063042.03
5712003.09.30 04:00buy2840.11129.030128.560129.170
5722003.09.30 04:12t/p2840.11129.170128.560129.1701540.001064582.03
5732003.09.30 20:30buy2850.10129.810129.310129.950
5742003.09.30 20:31close2850.10129.940129.310129.9501300.001065882.03
5752003.10.02 03:25buy2860.12129.990129.550130.130
5762003.10.02 03:57t/p2860.12130.130129.550130.1301680.001067562.03
5772003.10.02 07:10buy2870.14130.320129.960130.460
5782003.10.02 07:10close2870.14130.450129.960130.4601820.001069382.03
5792003.10.08 12:25buy2880.17129.580129.270129.720
5802003.10.08 13:25close2880.17129.580129.270129.7200.001069382.03
5812003.10.17 04:00sell2890.17127.250127.560127.110
5822003.10.17 06:00close2890.17127.420127.560127.110-2890.001066492.03
5832003.10.22 21:50buy2900.17128.640128.330128.780
5842003.10.22 22:20close2900.17128.720128.330128.7801360.001067852.03
5852003.10.23 11:50buy2910.17129.480129.170129.620
5862003.10.23 12:53s/l2910.17129.170129.170129.620-5270.001062582.03
5872003.10.28 16:25sell2920.17126.800127.110126.660
5882003.10.28 16:40sell2930.11126.820127.280126.720
5892003.10.28 17:01t/p2930.11126.720127.280126.7201100.001063682.03
5902003.10.28 17:03close2920.17126.670127.110126.6602210.001065892.03
5912003.11.03 13:45buy2940.17127.930127.620128.070
5922003.11.03 15:19s/l2940.17127.620127.620128.070-5270.001060622.03
5932003.11.04 08:45sell2950.12126.220126.630126.120
5942003.11.04 09:40close2950.12126.320126.630126.120-1200.001059422.03
5952003.11.13 17:20buy2960.17126.740126.430126.880
5962003.11.13 17:20t/p2960.17126.880126.430126.8802380.001061802.03
5972003.11.13 23:05buy2970.17126.850126.540126.990
5982003.11.13 23:50close2970.17126.870126.540126.990340.001062142.03
5992003.11.21 04:55buy2980.17129.930129.620130.070
6002003.11.21 06:21s/l2980.17129.620129.620130.070-5270.001056872.03
6012003.12.01 03:20buy2990.11131.950131.470132.090
6022003.12.01 03:22t/p2990.11132.090131.470132.0901540.001058412.03
6032003.12.01 03:40buy3000.11131.920131.470132.060
6042003.12.01 03:56close3000.11132.050131.470132.0601430.001059842.03
6052003.12.08 23:00buy3010.17131.250130.940131.390
6062003.12.09 00:15close3010.17131.240130.940131.390-216.751059625.28
6072003.12.10 14:15buy3020.17132.240131.930132.380
6082003.12.10 14:25buy3030.10132.160131.660132.260
6092003.12.10 14:27close3030.10132.240131.660132.260800.001060425.28
6102003.12.10 14:53close3020.17132.360131.930132.3802040.001062465.28
6112003.12.15 18:35buy3040.17132.260131.950132.400
6122003.12.15 19:36t/p3040.17132.400131.950132.4002380.001064845.28
6132003.12.16 08:20buy3050.17132.890132.580133.030
6142003.12.16 08:27t/p3050.17133.030132.580133.0302380.001067225.28
6152003.12.16 08:40buy3060.17132.870132.560133.010
6162003.12.16 10:10close3060.17132.850132.560133.010-340.001066885.28
6172003.12.17 13:30buy3070.12132.650132.220132.790
6182003.12.17 14:34close3070.12132.775132.220132.7901500.001068385.28
6192004.01.06 17:25buy3080.17135.540135.230135.680
6202004.01.06 17:26t/p3080.17135.680135.230135.6802380.001070765.28
6212004.01.06 17:30buy3090.17135.510135.200135.650
6222004.01.06 17:33close3090.17135.640135.200135.6502210.001072975.28
6232004.01.08 21:15buy3100.13135.420135.010135.560
6242004.01.08 21:27t/p3100.13135.560135.010135.5601820.001074795.28
6252004.01.12 02:30buy3110.17136.900136.590137.040
6262004.01.12 04:30close3110.17136.640136.590137.040-4420.001070375.28
6272004.01.12 12:40buy3120.17137.050136.740137.190
6282004.01.12 13:44s/l3120.17136.740136.740137.190-5270.001065105.28
6292004.01.13 04:25sell3130.17135.770136.080135.670
6302004.01.13 05:35close3130.17135.910136.080135.670-2380.001062725.28
6312004.01.21 08:00buy3140.17134.980134.670135.120
6322004.01.21 08:06s/l3140.17134.670134.670135.120-5270.001057455.28
6332004.01.22 14:10buy3150.01135.280134.910135.420
6342004.01.22 14:38close3150.01135.400134.910135.420120.001057575.28
6352004.01.27 06:15sell3160.17132.330132.640132.190
6362004.01.27 06:30close3160.17132.260132.640132.1901190.001058765.28
6372004.01.29 02:40sell3170.17132.300132.610132.160
6382004.01.29 02:40sell3180.29132.300132.480132.200
6392004.01.29 02:52t/p3180.29132.200132.480132.2002900.001061665.28
6402004.01.29 04:10close3170.17132.300132.610132.1600.001061665.28
6412004.02.03 16:10buy3190.17132.560132.250132.700
6422004.02.03 16:53close3190.17132.680132.250132.7002040.001063705.28
6432004.02.05 14:35buy3200.17132.630132.320132.770
6442004.02.05 14:47t/p3200.17132.770132.320132.7702380.001066085.28
6452004.02.10 03:05buy3210.17134.290133.980134.430
6462004.02.10 04:31close3210.17134.420133.980134.4302210.001068295.28
6472004.02.12 01:51buy3220.17135.190134.880135.330
6482004.02.12 03:50close3220.17134.980134.880135.330-3570.001064725.28
6492004.02.17 20:55buy3230.17135.870135.560136.010
6502004.02.17 21:05buy3240.15135.790135.440135.890
6512004.02.17 21:06close3240.15135.870135.440135.8901200.001065925.28
6522004.02.17 21:13s/l3230.17135.560135.560136.010-5270.001060655.28
6532004.02.18 04:55buy3250.17135.950135.640136.090
6542004.02.18 06:26close3250.17135.928135.640136.090-374.001060281.28
6552004.02.18 20:05buy3260.17136.090135.780136.230
6562004.02.18 20:10close3260.17136.210135.780136.2302040.001062321.28
6572004.03.01 05:00buy3270.10136.780136.280136.920
6582004.03.01 05:00buy3280.10136.780136.280136.880
6592004.03.01 05:04close3280.10136.879136.280136.880990.001063311.28
6602004.03.01 05:08close3270.10136.900136.280136.9201200.001064511.28
6612004.03.04 20:05buy3290.12135.020134.590135.160
6622004.03.04 20:09close3290.12135.149134.590135.1601548.001066059.28
6632004.03.09 04:35buy3300.17138.260137.950138.400
6642004.03.09 04:40buy3310.15138.240137.890138.340
6652004.03.09 05:02t/p3310.15138.340137.890138.3401500.001067559.28
6662004.03.09 05:11close3300.17138.390137.950138.4002210.001069769.28
6672004.03.15 12:50buy3320.17136.120135.810136.260
6682004.03.15 13:50close3320.17136.160135.810136.260680.001070449.28
6692004.03.15 20:45sell3330.17135.460135.770135.320
6702004.03.15 20:45close3330.17135.417135.770135.320731.001071180.28
6712004.03.17 19:25sell3340.10132.240132.740132.140
6722004.03.17 19:33close3340.10132.150132.740132.140900.001072080.28
6732004.03.22 16:05buy3350.17132.110131.800132.250
6742004.03.22 16:15close3350.17132.240131.800132.2502210.001074290.28
6752004.03.23 16:20sell3360.15131.400131.740131.260
6762004.03.23 16:30close3360.15131.300131.740131.2601500.001075790.28
6772004.03.24 03:20buy3370.17131.920131.610132.060
6782004.03.24 03:34s/l3370.17131.610131.610132.060-5270.001070520.28
6792004.03.29 02:30sell3380.10128.160128.660128.020
6802004.03.29 02:41close3380.10128.030128.660128.0201300.001071820.28
6812004.03.30 14:45buy3390.17129.260128.950129.400
6822004.03.30 15:16close3390.17129.020128.950129.400-4080.001067740.28
6832004.04.05 03:35sell3400.10126.350126.850126.210
6842004.04.05 03:41close3400.10126.220126.850126.2101300.001069040.28
6852004.04.05 17:30sell3410.17126.400126.710126.260
6862004.04.05 17:30sell3420.10126.400126.900126.300
6872004.04.05 17:30close3420.10126.313126.900126.300870.001069910.28
6882004.04.05 17:30close3410.17126.313126.710126.2601479.001071389.28
6892004.04.06 10:55buy3430.17127.700127.390127.840
6902004.04.06 11:10close3430.17127.820127.390127.8402040.001073429.28
6912004.04.06 15:20buy3440.13128.210127.820128.350
6922004.04.06 15:24close3440.13127.960127.820128.350-3250.001070179.28
6932004.04.06 21:50buy3450.17128.210127.900128.350
6942004.04.06 21:50buy3460.17128.210127.910128.310
6952004.04.06 21:53s/l3450.17127.900127.900128.350-5270.001064909.28
6962004.04.06 21:53s/l3460.17127.910127.910128.310-5100.001059809.28
6972004.04.07 21:55buy3470.17128.190127.880128.330
6982004.04.07 21:55s/l3470.17127.880127.880128.330-5270.001054539.28
6992004.04.14 23:40buy3480.01129.970129.610130.110
7002004.04.15 00:40close3480.01129.970129.610130.110-8.251054531.03
7012004.04.15 11:15buy3490.01129.820129.510129.960
7022004.04.15 11:25t/p3490.01129.960129.510129.960140.001054671.03
7032004.04.19 19:30buy3500.17130.310130.000130.450
7042004.04.19 19:32close3500.17130.446130.000130.4502312.001056983.03
7052004.04.20 15:25sell3510.18128.710128.990128.610
7062004.04.20 15:35close3510.18128.840128.990128.610-2340.001054643.03
7072004.04.22 17:45buy3520.17129.990129.680130.130
7082004.04.22 17:45close3520.17130.008129.680130.130306.001054949.03
7092004.04.27 08:35sell3530.17128.630128.940128.490
7102004.04.27 08:40close3530.17128.600128.940128.490510.001055459.03
7112004.04.29 13:50buy3540.10130.820130.340130.960
7122004.04.29 15:03t/p3540.10130.960130.340130.9601400.001056859.03
7132004.05.03 18:30buy3550.15131.820131.480131.960
7142004.05.03 19:44t/p3550.15131.960131.480131.9602100.001058959.03
7152004.05.04 14:25buy3560.10132.670132.170132.810
7162004.05.04 14:40buy3570.10132.520132.020132.620
7172004.05.04 14:42t/p3570.10132.620132.020132.6201000.001059959.03
7182004.05.04 15:55close3560.10132.659132.170132.810-110.001059849.03
7192004.05.05 06:35buy3580.17132.620132.310132.760
7202004.05.05 07:05close3580.17132.670132.310132.760850.001060699.03
7212004.05.06 10:50buy3590.15132.470132.130132.610
7222004.05.06 10:50buy3600.15132.470132.130132.570
7232004.05.06 10:50close3600.15132.428132.130132.570-630.001060069.03
7242004.05.06 10:50close3590.15132.428132.130132.610-630.001059439.03
7252004.05.06 14:10buy3610.12132.800132.370132.940
7262004.05.06 14:10close3610.12132.843132.370132.940516.001059955.03
7272004.05.07 05:20buy3620.10133.030132.530133.170
7282004.05.07 05:33close3620.10132.940132.530133.170-900.001059055.03
7292004.05.07 05:35buy3630.12132.930132.490133.070
7302004.05.07 06:19t/p3630.12133.070132.490133.0701680.001060735.03
7312004.05.10 03:40buy3640.17133.610133.300133.750
7322004.05.10 03:42close3640.17133.740133.300133.7502210.001062945.03
7332004.05.13 18:05buy3650.17135.430135.120135.570
7342004.05.13 18:33s/l3650.17135.120135.120135.570-5270.001057675.03
7352004.05.17 03:20buy3660.17135.930135.620136.070
7362004.05.17 03:20close3660.17136.053135.620136.0702091.001059766.03
7372004.05.17 12:10buy3670.17136.260135.950136.400
7382004.05.17 12:14close3670.17136.390135.950136.4002210.001061976.03
7392004.05.19 09:00sell3680.23135.880136.110135.780
7402004.05.19 09:01close3680.23135.790136.110135.7802070.001064046.03
7412004.05.20 16:40sell3690.17135.010135.320134.870
7422004.05.20 17:01t/p3690.17134.870135.320134.8702380.001066426.03
7432004.05.24 22:25buy3700.12135.360134.920135.500
7442004.05.24 22:25buy3710.10135.360134.860135.460
7452004.05.24 22:25t/p3710.10135.460134.860135.4601000.001067426.03
7462004.05.24 22:30close3700.12135.486134.920135.5001512.001068938.03
7472004.05.31 16:00sell3720.17133.450133.760133.310
7482004.05.31 16:30close3720.17133.540133.760133.310-1530.001067408.03
7492004.06.02 07:05buy3730.15135.720135.370135.860
7502004.06.02 07:35t/p3730.15135.860135.370135.8602100.001069508.03
7512004.06.03 10:55buy3740.13135.040134.630135.180
7522004.06.03 11:10buy3750.10134.900134.400135.000
7532004.06.03 11:20close3750.10134.990134.400135.000900.001070408.03
7542004.06.03 11:44close3740.13135.170134.630135.1801690.001072098.03
7552004.06.03 16:40buy3760.17135.980135.670136.120
7562004.06.03 16:50buy3770.10135.830135.330135.930
7572004.06.03 16:55close3770.10135.920135.330135.930900.001072998.03
7582004.06.03 17:04close3760.17135.790135.670136.120-3230.001069768.03
7592004.06.07 17:55sell3780.17135.330135.640135.190
7602004.06.07 17:55sell3790.17135.330135.640135.230
7612004.06.07 17:58close3790.17135.235135.640135.2301615.001071383.03
7622004.06.07 17:59t/p3780.17135.190135.640135.1902380.001073763.03
7632004.06.14 15:30buy3800.10133.380132.880133.520
7642004.06.14 15:31close3800.10133.502132.880133.5201220.001074983.03
7652004.06.15 04:30buy3810.17134.040133.730134.180
7662004.06.15 04:44close3810.17134.161133.730134.1802057.001077040.03
7672004.06.21 07:20sell3820.11131.530132.000131.390
7682004.06.21 07:20sell3830.11131.530132.000131.430
7692004.06.21 07:30close3830.11131.470132.000131.430660.001077700.03
7702004.06.21 08:06close3820.11131.470132.000131.390660.001078360.03
7712004.06.21 13:20sell3840.17131.320131.630131.180
7722004.06.21 13:20sell3850.18131.320131.610131.220
7732004.06.21 13:30close3850.18131.240131.610131.2201440.001079800.03
7742004.06.21 13:33close3840.17131.183131.630131.1802329.001082129.03
7752004.06.22 02:15buy3860.28131.790131.600131.890
7762004.06.22 02:45close3860.28131.760131.600131.890-840.001081289.03
7772004.06.22 23:30buy3870.11132.170131.700132.270
7782004.06.22 23:35close3870.11132.210131.700132.270440.001081729.03
7792004.06.24 05:15sell3880.11130.750131.230130.650
7802004.06.24 05:35close3880.11130.730131.230130.650220.001081949.03
7812004.06.24 05:45sell3890.13130.780131.170130.680
7822004.06.24 06:25close3890.13130.750131.170130.680390.001082339.03
7832004.06.30 01:16sell3900.17130.840131.150130.740
7842004.06.30 03:15close3900.17130.970131.150130.740-2210.001080129.03
7852004.06.30 13:05buy3910.10131.930131.430132.070
7862004.06.30 13:22close3910.10132.052131.430132.0701220.001081349.03
7872004.07.01 08:55sell3920.18131.550131.850131.450
7882004.07.01 09:02close3920.18131.460131.850131.4501620.001082969.03
7892004.07.05 06:25buy3930.17133.820133.510133.960
7902004.07.05 06:45buy3940.18133.740133.450133.840
7912004.07.05 07:30close3940.18133.750133.450133.840180.001083149.03
7922004.07.05 07:35close3930.17133.780133.510133.960-680.001082469.03
7932004.07.05 09:35buy3950.17133.860133.550134.000
7942004.07.05 09:56close3950.17133.988133.550134.0002176.001084645.03
7952004.07.05 17:10buy3960.21133.800133.550133.900
7962004.07.05 17:25close3960.21133.860133.550133.9001260.001085905.03
7972004.07.06 07:25buy3970.17134.670134.360134.810
7982004.07.06 07:30close3970.17134.792134.360134.8102074.001087979.03
7992004.07.08 11:05buy3980.17134.540134.230134.680
8002004.07.08 11:33close3980.17134.663134.230134.6802091.001090070.03
8012004.07.08 12:35buy3990.17134.600134.290134.740
8022004.07.08 13:05close3990.17134.680134.290134.7401360.001091430.03
8032004.07.09 01:20buy4000.17134.900134.590135.040
8042004.07.09 01:40close4000.17134.900134.590135.0400.001091430.03
8052004.07.12 05:20sell4010.10133.740134.240133.640
8062004.07.12 06:05close4010.10133.790134.240133.640-500.001090930.03
8072004.07.13 04:20buy4020.17134.520134.210134.660
8082004.07.13 04:45buy4030.30134.440134.260134.540
8092004.07.13 04:57close4030.30134.520134.260134.5402400.001093330.03
8102004.07.13 05:30close4020.17134.570134.210134.660850.001094180.03
8112004.07.14 03:15sell4040.30133.900134.080133.800
8122004.07.14 03:32s/l4040.30134.080134.080133.800-5400.001088780.03
8132004.07.14 12:20buy4050.17134.820134.510134.960
8142004.07.14 12:20buy4060.13134.820134.410134.920
8152004.07.14 13:10close4060.13134.840134.410134.920260.001089040.03
8162004.07.14 13:15close4050.17134.910134.510134.9601530.001090570.03
8172004.07.15 19:05buy4070.17135.380135.060135.520
8182004.07.15 19:06close4070.17135.502135.060135.5202074.001092644.03
8192004.07.22 20:50buy4080.17134.410134.100134.550
8202004.07.22 22:20close4080.17134.438134.100134.550476.001093120.03
8212004.07.27 17:20buy4090.17133.730133.420133.870
8222004.07.27 17:38close4090.17133.854133.420133.8702108.001095228.03
8232004.07.27 17:45buy4100.17133.760133.450133.900
8242004.07.27 18:16close4100.17133.884133.450133.9002108.001097336.03
8252004.07.28 16:40buy4110.17134.070133.760134.210
8262004.07.28 17:03close4110.17134.196133.760134.2102142.001099478.03
8272004.07.28 21:35buy4120.17134.690134.380134.830
8282004.07.28 22:20buy4130.15134.590134.240134.690
8292004.07.28 23:20close4130.15134.600134.240134.690150.001099628.03
8302004.07.28 23:35close4120.17134.540134.380134.830-2550.001097078.03
8312004.08.02 19:00sell4140.10133.660134.160133.560
8322004.08.02 19:07close4140.10133.570134.160133.560900.001097978.03
8332004.08.03 01:15sell4150.32133.290133.460133.190
8342004.08.03 01:45close4150.32133.240133.460133.1901600.001099578.03
8352004.08.03 05:15sell4160.32133.140133.310133.040
8362004.08.03 05:40close4160.32133.080133.310133.0401920.001101498.03
8372004.08.04 20:45buy4170.15134.040133.680134.180
8382004.08.04 21:00buy4180.14133.970133.590134.070
8392004.08.04 22:40close4180.14133.890133.590134.070-1120.001100378.03
8402004.08.04 22:45close4170.15133.910133.680134.180-1950.001098428.03
8412004.08.05 15:30buy4190.24134.040133.820134.140
8422004.08.05 15:34close4190.24134.120133.820134.1401920.001100348.03
8432004.08.06 01:06buy4200.30134.680134.500134.780
8442004.08.06 01:15close4200.30134.690134.500134.780300.001100648.03
8452004.08.09 13:40buy4210.17135.490135.180135.630
8462004.08.09 14:00close4210.17135.570135.180135.6301360.001102008.03
8472004.08.09 16:35buy4220.17135.720135.410135.860
8482004.08.09 17:05buy4230.34135.630135.470135.730
8492004.08.09 17:09close4230.34135.710135.470135.7302720.001104728.03
8502004.08.09 17:58s/l4220.17135.410135.410135.860-5270.001099458.03
8512004.08.10 11:35buy4240.17135.790135.480135.930
8522004.08.10 11:45close4240.17135.890135.480135.9301700.001101158.03
8532004.08.10 18:55buy4250.14136.340135.950136.480
8542004.08.10 19:20close4250.14136.380135.950136.480560.001101718.03
8552004.08.10 20:10buy4260.17136.270135.960136.370
8562004.08.10 20:30close4260.17136.290135.960136.370340.001102058.03
8572004.08.11 07:15buy4270.17136.150135.840136.290
8582004.08.11 07:15buy4280.32136.150135.980136.250
8592004.08.11 07:20close4270.17136.160135.840136.290170.001102228.03
8602004.08.11 07:20close4280.32136.160135.980136.250320.001102548.03
8612004.08.11 07:25buy4290.32136.150135.980136.250
8622004.08.11 07:30close4290.32136.130135.980136.250-640.001101908.03
8632004.08.13 05:25buy4300.11136.590136.090136.730
8642004.08.13 06:50close4300.11136.610136.090136.730220.001102128.03
8652004.08.18 04:55sell4310.27135.750135.950135.650
8662004.08.18 06:50close4310.27135.850135.950135.650-2700.001099428.03
8672004.08.18 12:35sell4320.17135.520135.830135.380
8682004.08.18 12:35sell4330.14135.520135.910135.420
8692004.08.18 13:50close4330.14135.610135.910135.420-1260.001098168.03
8702004.08.18 13:55close4320.17135.600135.830135.380-1360.001096808.03
8712004.08.18 19:25sell4340.10135.080135.580134.980
8722004.08.18 19:38close4340.10134.990135.580134.980900.001097708.03
8732004.08.23 08:35sell4350.28134.300134.490134.200
8742004.08.23 08:50close4350.28134.290134.490134.200280.001097988.03
8752004.08.24 22:55sell4360.13132.430132.850132.330
8762004.08.24 23:15close4360.13132.380132.850132.330650.001098638.03
8772004.09.01 20:50buy4370.12133.430133.000133.570
8782004.09.01 22:17close4370.12133.330133.000133.570-1200.001097438.03
8792004.09.02 06:25buy4380.17133.450133.140133.590
8802004.09.02 07:10close4380.17133.470133.140133.590340.001097778.03
8812004.09.06 11:55sell4390.17132.950133.260132.810
8822004.09.06 12:15close4390.17132.820133.260132.8102210.001099988.03
8832004.09.21 23:40buy4400.17135.210134.900135.350
8842004.09.22 00:05close4400.17135.300134.900135.3501483.251101471.28
8852004.09.23 14:40buy4410.16136.300135.960136.440
8862004.09.23 15:30t/p4410.16136.440135.960136.4402240.001103711.28
8872004.09.28 12:20buy4420.13137.150136.740137.290
8882004.09.28 13:15close4420.13137.250136.740137.2901300.001105011.28
8892004.09.28 16:40buy4430.17137.350137.040137.490
8902004.09.28 16:49close4430.17137.473137.040137.4902091.001107102.28
8912004.09.30 21:55sell4440.17136.750137.070136.650
8922004.09.30 23:00close4440.17136.820137.070136.650-1190.001105912.28
8932004.10.05 22:15buy4450.15136.820136.460136.920
8942004.10.05 22:50close4450.15136.830136.460136.920150.001106062.28
8952004.10.13 04:40sell4460.29135.060135.250134.960
8962004.10.13 05:25close4460.29135.060135.250134.9600.001106062.28
8972004.10.18 18:25buy4470.17136.670136.360136.810
8982004.10.18 19:55close4470.17136.650136.360136.810-340.001105722.28
8992004.10.25 04:55buy4480.12136.220135.770136.360
9002004.10.25 05:30close4480.12136.280135.770136.360720.001106442.28
9012004.10.25 22:10buy4490.17136.550136.240136.690
9022004.10.25 22:30close4490.17136.580136.240136.690510.001106952.28
9032004.10.26 06:35buy4500.17136.740136.430136.880
9042004.10.26 07:10close4500.17136.810136.430136.8801190.001108142.28
9052004.11.02 14:50sell4510.27135.290135.490135.190
9062004.11.02 15:10close4510.27135.220135.490135.1901890.001110032.28
9072004.11.12 06:30sell4520.11136.940137.440136.800
9082004.11.12 07:10close4520.11136.880137.440136.800660.001110692.28
9092004.11.17 12:05sell4530.16136.380136.720136.240
9102004.11.17 12:05sell4540.15136.380136.730136.280
9112004.11.17 12:15close4540.15136.290136.730136.2801350.001112042.28
9122004.11.17 12:33close4530.16136.248136.720136.2402112.001114154.28
9132004.11.17 21:40sell4550.17135.540135.850135.400
9142004.11.17 21:40sell4560.15135.540135.890135.440
9152004.11.17 21:48close4560.15135.450135.890135.4401350.001115504.28
9162004.11.17 21:50close4550.17135.420135.850135.4002040.001117544.28
9172004.11.23 20:40buy4570.18135.290134.980135.430
9182004.11.23 21:05buy4580.14135.210134.830135.310
9192004.11.23 21:15close4580.14135.250134.830135.310560.001118104.28
9202004.11.23 21:40close4570.18135.330134.980135.430720.001118824.28
9212004.11.24 20:15buy4590.15135.410135.040135.550
9222004.11.24 20:40close4590.15135.420135.040135.550150.001118974.28
9232004.11.25 16:10buy4600.18135.610135.300135.750
9242004.11.25 16:33close4600.18135.737135.300135.7502286.001121260.28
9252004.11.29 22:05buy4610.18136.500136.190136.640
9262004.11.29 22:11close4610.18136.510136.190136.640180.001121440.28
9272004.11.29 22:15buy4620.18136.520136.210136.660
9282004.11.29 22:30close4620.18136.530136.210136.660180.001121620.28
9292004.11.30 04:05buy4630.18136.660136.350136.800
9302004.11.30 04:38close4630.18136.782136.350136.8002196.001123816.28
9312004.12.02 01:35buy4640.31136.850136.670136.950
9322004.12.02 02:03s/l4640.31136.670136.670136.950-5580.001118236.28
9332004.12.07 16:25buy4650.18138.150137.840138.290
9342004.12.07 16:32close4650.18138.272137.840138.2902196.001120432.28
9352004.12.08 03:45buy4660.18138.180137.870138.320
9362004.12.08 05:00close4660.18138.090137.870138.320-1620.001118812.28
9372004.12.08 20:20buy4670.18138.740138.430138.880
9382004.12.08 20:34close4670.18138.866138.430138.8802268.001121080.28
9392004.12.21 11:40buy4680.18139.300138.990139.440
9402004.12.21 11:52close4680.18139.426138.990139.4402268.001123348.28
9412004.12.21 15:40buy4690.18139.690139.380139.830
9422004.12.21 15:50buy4700.12139.690139.230139.790
9432004.12.21 16:15close4700.12139.700139.230139.790120.001123468.28
9442004.12.21 17:04close4690.18139.817139.380139.8302286.001125754.28
9452005.01.03 17:45sell4710.18138.670138.980138.530
9462005.01.03 17:45sell4720.13138.670139.070138.570
9472005.01.03 17:49close4720.13138.580139.070138.5701170.001126924.28
9482005.01.03 17:55sell4730.16138.680139.030138.580
9492005.01.03 17:56close4730.16138.590139.030138.5801440.001128364.28
9502005.01.03 17:58close4710.18138.532138.980138.5302484.001130848.28
9512005.01.17 13:15sell4740.18133.630133.940133.490
9522005.01.17 13:15sell4750.16133.630133.970133.530
9532005.01.17 13:20close4750.16133.550133.970133.5301280.001132128.28
9542005.01.17 13:30close4740.18133.570133.940133.4901080.001133208.28
9552005.01.19 02:20sell4760.16133.230133.580133.130
9562005.01.19 04:20close4760.16133.360133.580133.130-2080.001131128.28
9572005.01.19 13:50buy4770.18134.050133.740134.190
9582005.01.19 14:00buy4780.11133.950133.450134.050
9592005.01.19 14:37s/l4770.18133.740133.740134.190-5580.001125548.28
9602005.01.19 15:10close4780.11133.920133.450134.050-330.001125218.28
9612005.01.20 21:25buy4790.18133.900133.590134.040
9622005.01.20 21:52close4790.18134.030133.590134.0402340.001127558.28
9632005.01.24 07:20buy4800.18134.200133.890134.340
9642005.01.24 07:30buy4810.35134.140133.980134.240
9652005.01.24 07:45close4800.18134.130133.890134.340-1260.001126298.28
9662005.01.24 07:45close4810.35134.130133.980134.240-350.001125948.28
9672005.01.24 12:10buy4820.18134.450134.140134.590
9682005.01.24 12:35buy4830.19134.390134.110134.490
9692005.01.24 12:38close4830.19134.483134.110134.4901767.001127715.28
9702005.01.24 12:45close4820.18134.560134.140134.5901980.001129695.28
9712005.01.25 15:05buy4840.18134.950134.640135.090
9722005.01.25 15:10buy4850.15134.890134.530134.990
9732005.01.25 15:24close4850.15134.980134.530134.9901350.001131045.28
9742005.01.25 16:08close4840.18135.073134.640135.0902214.001133259.28
9752005.01.27 10:25buy4860.25135.010134.790135.110
9762005.01.27 11:25close4860.25134.990134.790135.110-500.001132759.28
9772005.01.31 20:40buy4870.18135.050134.740135.190
9782005.01.31 21:21close4870.18135.110134.740135.1901080.001133839.28
9792005.02.01 02:15buy4880.18135.140134.830135.280
9802005.02.01 02:50close4880.18135.230134.830135.2801620.001135459.28
9812005.02.03 07:15buy4890.18135.610135.300135.750
9822005.02.03 07:30close4890.18135.630135.300135.750360.001135819.28
9832005.02.10 18:15buy4900.18135.980135.670136.120
9842005.02.10 18:33close4900.18136.110135.670136.1202340.001138159.28
9852005.02.14 21:10buy4910.18136.260135.950136.400
9862005.02.14 21:30close4910.18136.260135.950136.4000.001138159.28
9872005.02.15 21:40sell4920.15135.890136.250135.790
9882005.02.15 22:45close4920.15135.890136.250135.7900.001138159.28
9892005.02.16 10:10buy4930.18136.700136.390136.840
9902005.02.16 11:10close4930.18136.820136.390136.8402160.001140319.28
9912005.02.22 14:05sell4940.14137.470137.870137.370
9922005.02.22 14:16t/p4940.14137.370137.870137.3701400.001141719.28
9932005.03.08 14:15buy4950.30139.050138.860139.150
9942005.03.08 14:40close4950.30139.090138.860139.1501200.001142919.28
9952005.03.08 23:15buy4960.18139.670139.360139.810
9962005.03.08 23:25close4960.18139.650139.360139.810-360.001142559.28
9972005.03.10 07:55buy4970.14139.740139.350139.880
9982005.03.10 08:30buy4980.15139.630139.270139.730
9992005.03.10 08:43close4980.15139.710139.270139.7301200.001143759.28
10002005.03.10 09:05buy4990.15139.620139.260139.720
10012005.03.10 09:25close4990.15139.640139.260139.720300.001144059.28
10022005.03.10 09:55close4970.14139.570139.350139.880-2380.001141679.28
10032005.03.14 21:45buy5000.18140.310140.000140.450
10042005.03.14 22:45close5000.18140.250140.000140.450-1080.001140599.28
10052005.03.15 18:45sell5010.11139.190139.690139.050
10062005.03.15 18:57close5010.11139.060139.690139.0501430.001142029.28
10072005.03.15 21:00sell5020.11139.090139.580138.990
10082005.03.15 21:30close5020.11139.080139.580138.990110.001142139.28
10092005.03.28 21:45buy5030.18138.090137.780138.230
10102005.03.28 21:50buy5040.15138.040137.680138.140
10112005.03.28 22:15close5040.15138.070137.680138.140450.001142589.28
10122005.03.28 23:23close5030.18138.062137.780138.230-504.001142085.28
10132005.03.29 05:10buy5050.18138.420138.110138.560
10142005.03.29 05:50close5050.18138.542138.110138.5602196.001144281.28
10152005.03.30 14:30buy5060.18139.180138.870139.320
10162005.03.30 14:49close5060.18139.300138.870139.3202160.001146441.28
10172005.04.04 14:40buy5070.18139.210138.900139.350
10182005.04.04 16:40close5070.18139.090138.900139.350-2160.001144281.28
10192005.04.05 08:55buy5080.18139.300138.990139.440
10202005.04.05 09:15close5080.18139.340138.990139.440720.001145001.28
10212005.04.06 21:56buy5090.18139.850139.540139.990
10222005.04.06 22:00buy5100.25139.800139.580139.900
10232005.04.06 22:41close5100.25139.830139.580139.900750.001145751.28
10242005.04.06 23:55close5090.18139.800139.540139.990-900.001144851.28
10252005.04.11 21:25buy5110.18139.890139.580140.030
10262005.04.11 22:40close5110.18139.910139.580140.030360.001145211.28
10272005.04.13 08:40sell5120.31138.790138.970138.690
10282005.04.13 08:50close5120.31138.750138.970138.6901240.001146451.28
10292005.04.13 18:20sell5130.18138.570138.880138.430
10302005.04.13 18:20sell5140.16138.570138.920138.470
10312005.04.13 19:25close5140.16138.570138.920138.4700.001146451.28
10322005.04.13 19:35close5130.18138.580138.880138.430-180.001146271.28
10332005.04.18 12:25buy5150.12139.430138.980139.570
10342005.04.18 13:05close5150.12139.520138.980139.5701080.001147351.28
10352005.04.20 04:00buy5160.18139.610139.300139.750
10362005.04.20 05:00close5160.18139.690139.300139.7501440.001148791.28
10372005.04.21 14:45buy5170.18140.210139.900140.350
10382005.04.21 15:22close5170.18140.330139.900140.3502160.001150951.28
10392005.04.25 15:05sell5180.18137.340137.650137.200
10402005.04.25 15:05sell5190.11137.340137.840137.240
10412005.04.25 15:18close5190.11137.250137.840137.240990.001151941.28
10422005.04.25 15:23close5180.18137.210137.650137.2002340.001154281.28
10432005.04.27 07:45buy5200.33137.830137.660137.930
10442005.04.27 08:02s/l5200.33137.660137.660137.930-5610.001148671.28
10452005.04.28 08:20sell5210.17137.000137.330136.900
10462005.04.28 08:40close5210.17136.970137.330136.900510.001149181.28
10472005.05.09 16:40buy5220.24135.290135.060135.390
10482005.05.09 17:33close5220.24135.380135.060135.3902160.001151341.28
10492005.05.16 13:55buy5230.18135.740135.430135.880
10502005.05.16 15:50close5230.18135.700135.430135.880-720.001150621.28
10512005.05.16 21:40sell5240.14135.220135.610135.120
10522005.05.16 22:00close5240.14135.170135.610135.120700.001151321.28
10532005.05.25 19:10buy5250.18135.620135.310135.760
10542005.05.25 19:37close5250.18135.743135.310135.7602214.001153535.28
10552005.05.31 07:25sell5260.11134.130134.630133.990
10562005.05.31 09:04close5260.11134.138134.630133.990-88.001153447.28
10572005.05.31 15:00sell5270.18133.460133.780133.320
10582005.05.31 15:35sell5280.11133.540134.040133.440
10592005.05.31 15:47close5280.11133.450134.040133.440990.001154437.28
10602005.05.31 16:10close5270.18133.440133.780133.320360.001154797.28
10612005.06.01 04:00sell5290.36133.430133.590133.330
10622005.06.01 04:25close5290.36133.420133.590133.330360.001155157.28
10632005.06.01 17:00sell5300.18132.990133.300132.850
10642005.06.01 17:07close5300.18132.852133.300132.8502484.001157641.28
10652005.06.01 20:25sell5310.17132.660132.990132.520
10662005.06.01 21:10close5310.17132.600132.990132.5201020.001158661.28
10672005.06.02 09:05sell5320.36132.480132.640132.380
10682005.06.02 09:35close5320.36132.460132.640132.380720.001159381.28
10692005.06.06 19:50sell5330.20131.220131.500131.120
10702005.06.06 19:55close5330.20131.190131.500131.120600.001159981.28
10712005.06.08 13:50buy5340.18131.610131.300131.750
10722005.06.08 15:15close5340.18131.690131.300131.7501440.001161421.28
10732005.06.10 04:15buy5350.18131.500131.190131.640
10742005.06.10 05:25close5350.18131.470131.190131.640-540.001160881.28
10752005.06.22 17:05sell5360.18131.930132.240131.830
10762005.06.22 17:40close5360.18131.890132.240131.830720.001161601.28
10772005.06.23 17:35sell5370.18131.130131.440130.990
10782005.06.23 17:35sell5380.19131.130131.420131.030
10792005.06.23 18:15close5380.19131.140131.420131.030-190.001161411.28
10802005.06.23 18:25close5370.18131.070131.440130.9901080.001162491.28
10812005.06.27 05:57buy5390.18132.510132.200132.650
10822005.06.27 06:05buy5400.16132.490132.140132.590
10832005.06.27 06:10close5400.16132.500132.140132.590160.001162651.28
10842005.06.27 06:25close5390.18132.530132.200132.650360.001163011.28
10852005.06.29 14:55buy5410.18133.020132.710133.160
10862005.06.29 16:29close5410.18132.992132.710133.160-504.001162507.28
10872005.06.30 19:55buy5420.18134.110133.800134.250
10882005.06.30 20:50buy5430.20134.040133.760134.140
10892005.06.30 21:12close5430.20134.130133.760134.1401800.001164307.28
10902005.06.30 21:39close5420.18134.083133.800134.250-486.001163821.28
10912005.07.04 07:35sell5440.24133.130133.370133.030
10922005.07.04 07:49close5440.24133.040133.370133.0302160.001165981.28
10932005.07.11 10:20buy5450.18134.350134.040134.490
10942005.07.11 10:25buy5460.30134.320134.130134.420
10952005.07.11 11:25close5460.30134.340134.130134.420600.001166581.28
10962005.07.11 11:40close5450.18134.390134.040134.490720.001167301.28
10972005.07.11 21:50buy5470.18134.990134.680135.130
10982005.07.11 22:10buy5480.17134.930134.590135.030
10992005.07.11 22:37close5480.17134.920134.590135.030-170.001167131.28
11002005.07.11 23:24close5470.18134.960134.680135.130-540.001166591.28
11012005.07.14 19:10buy5490.15135.540135.160135.680
11022005.07.14 19:29close5490.15135.666135.160135.6801890.001168481.28
11032005.07.19 22:20buy5500.18135.680135.370135.820
11042005.07.19 23:00close5500.18135.730135.370135.820900.001169381.28
11052005.07.20 09:05buy5510.29136.510136.310136.610
11062005.07.20 09:35close5510.29136.530136.310136.610580.001169961.28
11072005.07.20 23:15buy5520.16136.930136.580137.070
11082005.07.20 23:55close5520.16137.030136.580137.0701600.001171561.28
11092005.07.21 20:35sell5530.16134.320134.680134.180
11102005.07.21 20:35sell5540.11134.320134.820134.220
11112005.07.21 20:58close5540.11134.226134.820134.2201034.001172595.28
11122005.07.21 20:58close5530.16134.187134.680134.1802128.001174723.28
11132005.07.27 05:10buy5550.18135.230134.920135.370
11142005.07.27 05:25close5550.18135.310134.920135.3701440.001176163.28
11152005.07.28 13:15buy5560.18135.800135.490135.940
11162005.07.28 13:36close5560.18135.926135.490135.9402268.001178431.28
11172005.07.28 21:10buy5570.19136.010135.700136.150
11182005.07.28 22:25close5570.19136.060135.700136.150950.001179381.28
11192005.08.01 03:10buy5580.19136.510136.200136.650
11202005.08.01 03:20close5580.19136.510136.200136.6500.001179381.28
11212005.08.01 03:55buy5590.19136.500136.190136.640
11222005.08.01 04:10close5590.19136.590136.190136.6401710.001181091.28
11232005.08.02 14:05sell5600.19136.220136.520136.120
11242005.08.02 14:25close5600.19136.170136.520136.120950.001182041.28
11252005.08.03 14:30buy5610.11136.820136.320136.960
11262005.08.03 15:35close5610.11136.890136.320136.960770.001182811.28
11272005.08.04 15:15buy5620.19137.290136.980137.430
11282005.08.04 15:55close5620.19137.390136.980137.4301900.001184711.28
11292005.08.08 04:30buy5630.21138.550138.270138.650
11302005.08.08 04:35buy5640.18138.580138.270138.720
11312005.08.08 04:40close5630.21138.610138.270138.6501260.001185971.28
11322005.08.08 05:30close5640.18138.660138.270138.7201440.001187411.28
11332005.08.16 05:50sell5650.19134.970135.280134.830
11342005.08.16 05:50sell5660.21134.970135.250134.870
11352005.08.16 06:30close5660.21134.950135.250134.870420.001187831.28
11362005.08.16 06:40close5650.19134.920135.280134.830950.001188781.28
11372005.08.16 14:40sell5670.23134.750135.000134.650
11382005.08.16 14:55close5670.23134.700135.000134.6501150.001189931.28
11392005.08.22 14:05sell5680.18133.840134.170133.740
11402005.08.22 14:37close5680.18133.840134.170133.7400.001189931.28
11412005.08.23 14:20buy5690.19134.600134.290134.740
11422005.08.23 14:24close5690.19134.721134.290134.7402299.001192230.28
11432005.08.24 07:35buy5700.17134.790134.440134.930
11442005.08.24 07:55buy5710.20134.740134.450134.840
11452005.08.24 09:05close5710.20134.710134.450134.840-600.001191630.28
11462005.08.24 09:35close5700.17134.600134.440134.930-3230.001188400.28
11472005.08.24 18:30buy5720.19135.010134.700135.150
11482005.08.24 20:00close5720.19135.060134.700135.150950.001189350.28
11492005.08.25 05:35buy5730.39135.360135.210135.460
11502005.08.25 06:15s/l5730.39135.210135.210135.460-5850.001183500.28
11512005.08.26 06:25buy5740.39135.500135.350135.600
11522005.08.26 07:15close5740.39135.460135.350135.600-1560.001181940.28
11532005.08.30 19:31buy5750.19135.890135.580136.030
11542005.08.30 19:40t/p5750.19136.030135.580136.0302660.001184600.28
11552005.09.06 06:40sell5760.17136.530136.870136.390
11562005.09.06 06:40sell5770.15136.530136.910136.430
11572005.09.06 06:50close5770.15136.510136.910136.430300.001184900.28
11582005.09.06 06:55close5760.17136.540136.870136.390-170.001184730.28
11592005.09.06 07:10sell5780.17136.590136.920136.490
11602005.09.06 07:40close5780.17136.580136.920136.490170.001184900.28
11612005.09.07 04:00sell5790.23136.500136.750136.400
11622005.09.07 04:39s/l5790.23136.750136.750136.400-5750.001179150.28
11632005.09.12 03:20sell5800.14135.740136.150135.600
11642005.09.12 03:20sell5810.11135.740136.240135.640
11652005.09.12 03:34close5810.11135.650136.240135.640990.001180140.28
11662005.09.12 03:55close5800.14135.610136.150135.6001820.001181960.28
11672005.09.12 09:00sell5820.19135.210135.520135.070
11682005.09.12 10:35close5820.19135.350135.520135.070-2660.001179300.28
11692005.09.14 15:35sell5830.21135.530135.810135.430
11702005.09.14 15:39close5830.21135.433135.810135.4302037.001181337.28
11712005.09.20 20:30buy5840.19135.770135.460135.910
11722005.09.20 21:22close5840.19135.900135.460135.9102470.001183807.28
11732005.09.26 17:30sell5850.19135.280135.590135.140
11742005.09.26 17:30sell5860.23135.280135.530135.180
11752005.09.26 17:45close5860.23135.250135.530135.180690.001184497.28
11762005.09.26 17:55close5850.19135.200135.590135.1401520.001186017.28
11772005.09.27 04:50buy5870.19135.570135.260135.710
11782005.09.27 06:20close5870.19135.603135.260135.710627.001186644.28
11792005.09.27 15:45buy5880.19135.940135.630136.080
11802005.09.27 17:00close5880.19136.010135.630136.0801330.001187974.28
11812005.10.17 21:00buy5890.19138.290137.980138.430
11822005.10.17 21:21close5890.19138.240137.980138.430-950.001187024.28
11832005.10.19 12:20sell5900.19137.970138.280137.830
11842005.10.19 12:20sell5910.23137.970138.220137.870
11852005.10.19 13:27s/l5910.23138.220138.220137.870-5750.001181274.28
11862005.10.19 13:28s/l5900.19138.280138.280137.830-5890.001175384.28
11872005.10.19 19:40buy5920.18138.360138.050138.500
11882005.10.19 21:40close5920.18138.220138.050138.500-2520.001172864.28
11892005.10.27 04:55buy5930.18139.890139.580140.030
11902005.10.27 06:25close5930.18139.905139.580140.030270.001173134.28
11912005.11.02 20:00buy5940.18140.800140.490140.940
11922005.11.02 20:38close5940.18140.930140.490140.9402340.001175474.28
11932005.11.04 01:05sell5950.20140.060140.350139.960
11942005.11.04 01:30close5950.20140.070140.350139.960-200.001175274.28
11952005.11.07 06:45sell5960.18139.290139.600139.190
11962005.11.07 07:45close5960.18139.300139.600139.190-180.001175094.28
11972005.11.10 02:40buy5970.18138.430138.120138.570
11982005.11.10 04:05close5970.18138.470138.120138.570720.001175814.28
11992005.11.14 08:35buy5980.18138.690138.380138.830
12002005.11.14 08:45buy5990.18138.640138.320138.740
12012005.11.14 09:05close5990.18138.660138.320138.740360.001176174.28
12022005.11.14 09:20buy6000.23138.610138.360138.710
12032005.11.14 09:45close6000.23138.630138.360138.710460.001176634.28
12042005.11.14 10:05close5980.18138.670138.380138.830-360.001176274.28
12052005.11.14 15:00buy6010.18139.080138.770139.220
12062005.11.14 15:15buy6020.12139.050138.600139.150
12072005.11.14 16:20close6020.12138.960138.600139.150-1080.001175194.28
12082005.11.14 17:00close6010.18138.920138.770139.220-2880.001172314.28
12092005.11.18 01:05buy6030.18139.490139.180139.590
12102005.11.18 01:46close6030.18139.480139.180139.590-180.001172134.28
12112005.11.23 22:35buy6040.11140.180139.680140.280
12122005.11.23 22:48close6040.11140.220139.680140.280440.001172574.28
12132005.12.05 16:05buy6050.16142.090141.730142.230
12142005.12.05 16:30close6050.16142.130141.730142.230640.001173214.28
12152005.12.05 21:35buy6060.18142.490142.180142.630
12162005.12.05 21:35buy6070.13142.490142.060142.590
12172005.12.05 22:15close6060.18142.460142.180142.630-540.001172674.28
12182005.12.05 22:15close6070.13142.460142.060142.590-390.001172284.28
12192005.12.12 06:15buy6080.15142.960142.580143.100
12202005.12.12 06:35close6080.15143.030142.580143.1001050.001173334.28
12212005.12.12 14:10buy6090.22143.140142.880143.240
12222005.12.12 14:40close6090.22143.180142.880143.240880.001174214.28
12232005.12.14 10:15sell6100.18142.670142.980142.530
12242005.12.14 10:39close6100.18142.540142.980142.5302340.001176554.28
12252005.12.14 21:45sell6110.18140.720141.030140.580
12262005.12.14 21:45sell6120.11140.720141.220140.620
12272005.12.14 22:50close6120.11140.790141.220140.620-770.001175784.28
12282005.12.14 23:15close6110.18140.800141.030140.580-1440.001174344.28
12292005.12.15 06:45sell6130.18140.660140.970140.520
12302005.12.15 07:13close6130.18140.610140.970140.520900.001175244.28
12312005.12.19 09:25buy6140.18139.820139.510139.960
12322005.12.19 10:00close6140.18139.880139.510139.9601080.001176324.28
12332005.12.20 06:45buy6150.17139.630139.300139.730
12342005.12.20 06:57close6150.17139.710139.300139.7301360.001177684.28
12352006.01.03 18:30buy6160.18139.470139.160139.610
12362006.01.03 19:25close6160.18139.290139.160139.610-3240.001174444.28
12372006.01.05 13:55buy6170.15140.460140.090140.600
12382006.01.05 14:24close6170.15140.580140.090140.6001800.001176244.28
12392006.01.11 21:51buy6180.18138.340138.030138.480
12402006.01.11 21:55close6180.18138.330138.030138.480-180.001176064.28
12412006.01.12 03:05buy6190.18138.620138.310138.760
12422006.01.12 03:35close6190.18138.730138.310138.7601980.001178044.28
12432006.01.12 19:05sell6200.12137.560138.030137.460
12442006.01.12 19:16close6200.12137.490138.030137.460840.001178884.28
12452006.01.16 08:40buy6210.19138.850138.540138.990
12462006.01.16 09:25close6210.19138.930138.540138.9901520.001180404.28
12472006.01.16 14:05buy6220.19139.120138.810139.260
12482006.01.16 14:10buy6230.24139.100138.860139.200
12492006.01.16 14:13close6230.24139.180138.860139.2001920.001182324.28
12502006.01.16 14:30close6220.19139.110138.810139.260-190.001182134.28
12512006.01.17 08:40buy6240.19139.310139.000139.450
12522006.01.17 10:40close6240.19139.210139.000139.450-1900.001180234.28
12532006.01.23 20:20buy6250.19140.790140.480140.930
12542006.01.23 20:40close6250.19140.790140.480140.9300.001180234.28
12552006.01.24 21:15buy6260.19140.800140.490140.940
12562006.01.24 22:15close6260.19140.810140.490140.940190.001180424.28
12572006.01.25 19:00buy6270.11141.750141.250141.890
12582006.01.25 19:55close6270.11141.850141.250141.8901100.001181524.28
12592006.01.26 13:35buy6280.19141.820141.510141.960
12602006.01.26 14:35close6280.19141.850141.510141.960570.001182094.28
12612006.01.26 20:20buy6290.19142.090141.780142.230
12622006.01.26 21:50close6290.19142.100141.780142.230190.001182284.28
12632006.02.01 12:50buy6300.19142.540142.230142.680
12642006.02.01 13:22s/l6300.19142.230142.230142.680-5890.001176394.28
12652006.02.01 20:25buy6310.18142.450142.140142.590
12662006.02.01 21:57s/l6310.18142.140142.140142.590-5580.001170814.28
12672006.02.07 15:25sell6320.01141.340141.650141.200
12682006.02.07 15:35sell6330.13141.360141.800141.260
12692006.02.07 15:42close6330.13141.270141.800141.2601170.001171984.28
12702006.02.07 15:45close6320.01141.270141.650141.20070.001172054.28
12712006.02.08 02:10sell6340.18141.240141.550141.100
12722006.02.08 02:10sell6350.29141.240141.440141.140
12732006.02.08 02:35close6350.29141.200141.440141.1401160.001173214.28
12742006.02.08 03:50close6340.18141.340141.550141.100-1800.001171414.28
12752006.02.13 21:35sell6360.24140.160140.400140.060
12762006.02.13 22:16close6360.24140.160140.400140.0600.001171414.28
12772006.02.14 04:55sell6370.18139.850140.160139.710
12782006.02.14 05:10close6370.18139.840140.160139.710180.001171594.28
12792006.02.16 17:10buy6380.18140.110139.800140.250
12802006.02.16 17:35close6380.18140.220139.800140.2501980.001173574.28
12812006.02.20 03:10buy6390.18141.030140.720141.170
12822006.02.20 03:50close6390.18141.110140.720141.1701440.001175014.28
12832006.02.24 05:30sell6400.16139.160139.520139.020
12842006.02.24 05:30sell6410.13139.160139.580139.060
12852006.02.24 06:30close6400.16139.170139.520139.020-160.001174854.28
12862006.02.24 06:30close6410.13139.170139.580139.060-130.001174724.28
12872006.02.27 06:45sell6420.11137.720138.220137.620
12882006.02.27 07:20close6420.11137.790138.220137.620-770.001173954.28
12892006.03.01 05:25buy6430.14138.230137.820138.330
12902006.03.01 06:50close6430.14138.120137.820138.330-1540.001172414.28
12912006.03.01 15:20buy6440.18138.530138.220138.670
12922006.03.01 16:20close6440.18138.570138.220138.670720.001173134.28
12932006.03.02 21:02buy6450.18139.330139.020139.470
12942006.03.02 21:05buy6460.12139.300138.820139.400
12952006.03.02 21:20close6460.12139.340138.820139.400480.001173614.28
12962006.03.02 21:24close6450.18139.451139.020139.4702178.001175792.28
12972006.03.06 09:05buy6470.16141.070140.710141.170
12982006.03.06 09:09close6470.16141.151140.710141.1701296.001177088.28
12992006.03.07 20:18sell6480.21140.020140.300139.920
13002006.03.07 20:55close6480.21140.030140.300139.920-210.001176878.28
13012006.03.08 05:30sell6490.18139.790140.100139.650
13022006.03.08 05:30sell6500.22139.790140.050139.690
13032006.03.08 05:50close6500.22139.750140.050139.690880.001177758.28
13042006.03.08 06:15sell6510.25139.810140.040139.710
13052006.03.08 06:35close6490.18139.840140.100139.650-900.001176858.28
13062006.03.08 06:35close6510.25139.840140.040139.710-750.001176108.28
13072006.03.09 08:35buy6520.18140.540140.230140.680
13082006.03.09 09:20close6520.18140.670140.230140.6802340.001178448.28
13092006.03.09 15:10sell6530.11140.100140.600140.000
13102006.03.09 15:53close6530.11140.007140.600140.0001023.001179471.28
13112006.03.14 17:40sell6540.19141.310141.620141.210
13122006.03.14 17:55close6540.19141.280141.620141.210570.001180041.28
13132006.03.22 21:05sell6550.29141.150141.350141.050
13142006.03.22 21:45close6550.29141.150141.350141.0500.001180041.28
13152006.03.27 07:05sell6560.11140.630141.130140.490
13162006.03.27 07:20close6560.11140.500141.130140.4901430.001181471.28
13172006.03.27 16:10sell6570.19140.320140.630140.180
13182006.03.27 16:20sell6580.22140.340140.600140.240
13192006.03.27 16:23close6580.22140.250140.600140.2401980.001183451.28
13202006.03.27 16:25close6570.19140.240140.630140.1801520.001184971.28
13212006.03.29 14:35buy6590.19141.540141.230141.680
13222006.03.29 16:05close6590.19141.530141.230141.680-190.001184781.28
13232006.04.05 14:25buy6600.11143.880143.380144.020
13242006.04.05 14:45close6600.11143.960143.380144.020880.001185661.28
13252006.04.05 17:10buy6610.15144.290143.900144.430
13262006.04.05 17:50t/p6610.15144.430143.900144.4302100.001187761.28
13272006.04.10 07:31sell6620.37142.970143.130142.870
13282006.04.10 07:36close6620.37142.950143.130142.870740.001188501.28
13292006.04.12 16:55sell6630.20143.280143.570143.180
13302006.04.12 18:00close6630.20143.280143.570143.1800.001188501.28
13312006.04.17 21:40buy6640.18144.420144.090144.520
13322006.04.17 22:32close6640.18144.390144.090144.520-540.001187961.28
13332006.04.21 03:05sell6650.28144.630144.840144.530
13342006.04.21 04:55close6650.28144.730144.840144.530-2800.001185161.28
13352006.05.02 15:15buy6660.19143.450143.140143.590
13362006.05.02 16:10close6660.19143.480143.140143.590570.001185731.28
13372006.05.03 13:50buy6670.19143.230142.920143.370
13382006.05.03 14:35close6670.19143.310142.920143.3701520.001187251.28
13392006.05.03 21:40buy6680.19143.530143.220143.670
13402006.05.03 21:55buy6690.17143.490143.160143.590
13412006.05.03 22:10close6690.17143.520143.160143.590510.001187761.28
13422006.05.03 22:36close6680.19143.600143.220143.6701330.001189091.28
13432006.05.08 03:10sell6700.16142.910143.260142.770
13442006.05.08 03:20sell6710.17142.910143.240142.810
13452006.05.08 03:34close6710.17142.817143.240142.8101581.001190672.28
13462006.05.08 03:35close6700.16142.800143.260142.7701760.001192432.28
13472006.05.17 06:40sell6720.24140.830141.070140.730
13482006.05.17 07:30close6720.24140.860141.070140.730-720.001191712.28
13492006.05.18 16:25buy6730.19141.770141.460141.910
13502006.05.18 18:04close6730.19141.740141.460141.910-570.001191142.28
13512006.05.22 12:35buy6740.14143.490143.070143.630
13522006.05.22 13:20close6740.14143.570143.070143.6301120.001192262.28
13532006.05.31 13:50buy6750.19144.070143.760144.210
13542006.05.31 14:15close6750.19144.150143.760144.2101520.001193782.28
13552006.05.31 16:20buy6760.22144.180143.910144.280
13562006.05.31 17:03close6760.22144.261143.910144.2801782.001195564.28
13572006.06.06 19:40buy6770.19145.210144.900145.350
13582006.06.06 20:50close6770.19145.280144.900145.3501330.001196894.28
13592006.06.09 04:30sell6780.14144.130144.550144.030
13602006.06.09 04:45close6780.14144.070144.550144.030840.001197734.28
13612006.06.12 17:15sell6790.23144.000144.250143.900
13622006.06.12 17:35close6790.23143.940144.250143.9001380.001199114.28
13632006.06.14 20:50buy6800.19145.020144.710145.160
13642006.06.14 21:10close6800.19145.060144.710145.160760.001199874.28
13652006.06.19 03:15buy6810.19145.710145.400145.850
13662006.06.19 05:15close6810.19145.500145.400145.850-3990.001195884.28
13672006.06.20 12:35sell6820.11144.560145.060144.460
13682006.06.20 13:50close6820.11144.620145.060144.460-660.001195224.28
13692006.06.21 17:15buy6830.19145.270144.960145.410
13702006.06.21 18:45close6830.19145.287144.960145.410323.001195547.28
13712006.06.22 22:21buy6840.19146.040145.730146.180
13722006.06.22 23:20close6840.19146.070145.730146.180570.001196117.28
13732006.06.26 12:55buy6850.14146.100145.690146.240
13742006.06.26 13:50buy6860.17145.950145.610146.050
13752006.06.26 13:52close6860.17146.032145.610146.0501394.001197511.28
13762006.06.26 14:45close6850.14146.060145.690146.240-560.001196951.28
13772006.06.29 15:05sell6870.37145.980146.140145.880
13782006.06.29 16:05close6870.37145.970146.140145.880370.001197321.28
13792006.06.29 20:11sell6880.17145.690146.040145.590
13802006.06.29 20:40close6880.17145.680146.040145.590170.001197491.28
13812006.07.03 07:00buy6890.19146.390146.080146.530
13822006.07.03 07:05buy6900.14146.360145.960146.460
13832006.07.03 07:25close6890.19146.350146.080146.530-760.001196731.28
13842006.07.03 07:25close6900.14146.350145.960146.460-140.001196591.28
13852006.07.03 07:50buy6910.15146.350145.960146.450
13862006.07.03 08:35close6910.15146.350145.960146.4500.001196591.28
13872006.07.03 15:05buy6920.19146.720146.410146.860
13882006.07.03 16:05close6920.19146.790146.410146.8601330.001197921.28
13892006.07.05 03:35buy6930.19147.040146.730147.180
13902006.07.05 05:25close6930.19146.900146.730147.180-2660.001195261.28
13912006.07.11 07:50sell6940.23145.370145.620145.270
13922006.07.11 08:10close6940.23145.350145.620145.270460.001195721.28
13932006.07.18 07:00sell6950.33146.560146.740146.460
13942006.07.18 07:40close6950.33146.570146.740146.460-330.001195391.28
13952006.07.19 06:20sell6960.29146.520146.720146.420
13962006.07.19 06:30close6960.29146.530146.720146.420-290.001195101.28
13972006.07.19 14:50buy6970.19146.870146.560147.010
13982006.07.19 15:43close6970.19146.990146.560147.0102280.001197381.28
13992006.07.26 21:30buy6980.19147.600147.290147.740
14002006.07.26 22:05close6980.19147.660147.290147.7401140.001198521.28
14012006.07.31 10:20sell6990.23145.940146.190145.840
14022006.07.31 10:50close6990.23145.910146.190145.840690.001199211.28
14032006.08.01 09:40sell7000.19146.060146.370145.920
14042006.08.01 10:45close7000.19146.040146.370145.920380.001199591.28
14052006.08.03 21:45buy7010.19147.290146.980147.430
14062006.08.03 23:45close7010.19147.230146.980147.430-1140.001198451.28
14072006.08.04 04:55buy7020.19147.350147.040147.490
14082006.08.04 05:10close7020.19147.370147.040147.490380.001198831.28
14092006.08.04 05:35buy7030.37147.320147.160147.420
14102006.08.04 06:30close7030.37147.260147.160147.420-2220.001196611.28
14112006.08.09 12:00buy7040.19148.010147.700148.150
14122006.08.09 12:29close7040.19148.135147.700148.1502375.001198986.28
14132006.08.17 22:40buy7050.19148.730148.420148.870
14142006.08.17 23:16close7050.19148.760148.420148.870570.001199556.28
14152006.08.21 06:55buy7060.19148.820148.510148.960
14162006.08.21 06:55buy7070.20148.820148.530148.920
14172006.08.21 07:35close7070.20148.860148.530148.920800.001200356.28
14182006.08.21 08:15close7060.19148.850148.510148.960570.001200926.28
14192006.08.21 13:00buy7080.19148.980148.670149.120
14202006.08.21 13:20close7080.19149.040148.670149.1201140.001202066.28
14212006.08.21 20:10buy7090.19149.560149.250149.700
14222006.08.21 20:30buy7100.24149.550149.310149.650
14232006.08.21 22:11close7090.19149.370149.250149.700-3610.001198456.28
14242006.08.21 22:15s/l7100.24149.310149.310149.650-5760.001192696.28
14252006.08.28 09:50buy7110.19149.850149.540149.990
14262006.08.28 10:30close7110.19149.910149.540149.9901140.001193836.28
14272006.08.29 19:35sell7120.19149.310149.620149.170
14282006.08.29 19:35sell7130.22149.310149.570149.210
14292006.08.29 20:00close7120.19149.260149.620149.170950.001194786.28
14302006.08.29 20:00close7130.22149.260149.570149.2101100.001195886.28
14312006.08.30 11:40buy7140.19150.070149.760150.210
14322006.08.30 12:50close7140.19150.060149.760150.210-190.001195696.28
14332006.08.31 04:40buy7150.19150.340150.030150.480
14342006.08.31 05:26close7150.19150.290150.030150.480-950.001194746.28
14352006.08.31 09:00buy7160.37150.480150.320150.580
14362006.08.31 09:20close7160.37150.530150.320150.5801850.001196596.28
14372006.09.04 18:05sell7170.35149.200149.370149.100
14382006.09.04 18:20close7170.35149.160149.370149.1001400.001197996.28
14392006.09.05 05:45sell7180.12148.840149.310148.700
14402006.09.05 07:05close7180.12148.770149.310148.700840.001198836.28
14412006.09.05 12:10sell7190.17148.590148.930148.450
14422006.09.05 12:10sell7200.17148.590148.930148.490
14432006.09.05 12:33close7200.17148.500148.930148.4901530.001200366.28
14442006.09.05 13:40close7190.17148.573148.930148.450289.001200655.28
14452006.09.07 07:10buy7210.27149.630149.410149.730
14462006.09.07 07:15close7210.27149.650149.410149.730540.001201195.28
14472006.09.07 23:30sell7220.19148.250148.560148.110
14482006.09.07 23:50modify7220.19148.2500.0000.000
14492006.09.08 00:10modify7220.19148.250148.560148.110
14502006.09.08 00:10close7220.19148.210148.560148.110760.191201955.47
14512006.09.11 15:00buy7230.19149.130148.820149.270
14522006.09.11 15:25close7230.19149.230148.820149.2701900.001203855.47
14532006.09.12 05:30buy7240.19149.480149.170149.620
14542006.09.12 06:25close7240.19149.530149.170149.620950.001204805.47
14552006.09.12 06:35buy7250.19149.460149.150149.600
14562006.09.12 08:05close7250.19149.462149.150149.60038.001204843.47
14572006.09.13 09:00buy7260.25149.600149.360149.700
14582006.09.13 09:15close7260.25149.600149.360149.7000.001204843.47
14592006.09.13 09:20buy7270.30149.580149.380149.680
14602006.09.13 10:15s/l7270.30149.380149.380149.680-6000.001198843.47
14612006.09.18 17:45buy7280.19149.630149.320149.770
14622006.09.18 17:56close7280.19149.759149.320149.7702451.001201294.47
14632006.09.19 16:15sell7290.20148.940149.230148.840
14642006.09.19 17:30close7290.20148.900149.230148.840800.001202094.47
14652006.09.27 15:25buy7300.19148.850148.540148.990
14662006.09.27 15:30close7300.19148.977148.540148.9902413.001204507.47
14672006.10.02 14:31buy7310.19150.040149.730150.180
14682006.10.02 15:12buy7320.29149.950149.750150.050
14692006.10.02 15:21close7320.29149.990149.750150.0501160.001205667.47
14702006.10.02 15:30close7310.19150.130149.730150.1801710.001207377.47
14712006.10.05 17:55sell7330.27149.340149.560149.240
14722006.10.05 19:00close7330.27149.310149.560149.240810.001208187.47
14732006.10.09 09:50buy7340.15150.070149.670150.170
14742006.10.09 10:04close7340.15150.152149.670150.1701230.001209417.47
14752006.10.18 03:50sell7350.20148.840149.140148.740
14762006.10.18 04:28close7350.20148.850149.140148.740-200.001209217.47
14772006.10.26 12:10buy7360.19150.230149.920150.370
14782006.10.26 13:15close7360.19150.270149.920150.370760.001209977.47
14792006.10.27 04:50buy7370.19150.510150.200150.650
14802006.10.27 06:15buy7380.28150.450150.240150.550
14812006.10.27 06:40close7370.19150.490150.200150.650-380.001209597.47
14822006.10.27 06:40close7380.28150.490150.240150.5501120.001210717.47
14832006.10.30 07:25sell7390.19149.380149.690149.240
14842006.10.30 07:25sell7400.24149.380149.630149.280
14852006.10.30 08:15close7400.24149.380149.630149.2800.001210717.47
14862006.10.30 08:57close7390.19149.350149.690149.240570.001211287.47
14872006.11.14 05:50sell7410.15150.870151.260150.770
14882006.11.14 06:10close7410.15150.840151.260150.770450.001211737.47
14892006.11.14 18:56sell7420.28150.830151.040150.730
14902006.11.14 19:10close7420.28150.780151.040150.7301400.001213137.47
14912006.11.27 05:11buy7430.21151.920151.640152.020
14922006.11.27 05:51close7430.21151.880151.640152.020-840.001212297.47
14932006.11.28 13:40buy7440.19152.760152.450152.900
14942006.11.28 13:40buy7450.18152.760152.430152.860
14952006.11.28 13:47close7450.18152.850152.430152.8601620.001213917.47
14962006.11.28 14:43close7440.19152.894152.450152.9002546.001216463.47
14972006.11.29 02:00buy7460.17153.220152.870153.320
14982006.11.29 02:34s/l7460.17152.870152.870153.320-5950.001210513.47
14992006.12.04 08:15buy7470.27154.000153.780154.100
15002006.12.04 09:30close7470.27153.930153.780154.100-1890.001208623.47
15012006.12.07 13:55sell7480.19152.870153.180152.730
15022006.12.07 13:55sell7490.31152.870153.060152.770
15032006.12.07 14:14close7490.31152.780153.060152.7702790.001211413.47
15042006.12.07 14:45close7480.19152.800153.180152.7301330.001212743.47
15052006.12.19 12:25buy7500.12155.260154.760155.400
15062006.12.19 12:45close7500.12155.340154.760155.400960.001213703.47
15072007.01.08 06:20sell7510.13153.980154.440153.880
15082007.01.08 06:41close7510.13153.910154.440153.880910.001214613.47
15092007.01.09 07:16buy7520.35155.040154.870155.140
15102007.01.09 08:10close7520.35155.030154.870155.140-350.001214263.47
15112007.01.09 12:15buy7530.19155.200154.890155.340
15122007.01.09 13:00close7530.19155.250154.890155.340950.001215213.47
15132007.01.10 10:45buy7540.19154.850154.540154.990
15142007.01.10 11:45close7540.19154.910154.540154.9901140.001216353.47
15152007.01.15 07:50buy7550.19155.480155.170155.620
15162007.01.15 08:30close7550.19155.540155.170155.6201140.001217493.47
15172007.01.18 11:25buy7560.17156.940156.600157.080
15182007.01.18 11:25buy7570.17156.940156.600157.040
15192007.01.18 11:25close7570.17157.020156.600157.0401360.001218853.47
15202007.01.18 11:27close7560.17157.064156.600157.0802108.001220961.47
15212007.01.18 12:15buy7580.19157.040156.730157.180
15222007.01.18 12:35buy7590.15157.010156.620157.110
15232007.01.18 12:46close7590.15157.060156.620157.110750.001221711.47
15242007.01.18 13:40close7580.19157.110156.730157.1801330.001223041.47
15252007.01.23 14:45buy7600.19157.860157.550158.000
15262007.01.23 14:45buy7610.17157.860157.510157.960
15272007.01.23 14:55t/p7610.17157.960157.510157.9601700.001224741.47
15282007.01.23 14:56close7600.19157.982157.550158.0002318.001227059.47
15292007.01.25 09:00sell7620.22156.180156.450156.080
15302007.01.25 09:46s/l7620.22156.450156.450156.080-5940.001221119.47
15312007.01.29 22:30buy7630.26157.780157.550157.880
15322007.01.30 00:00close7630.26157.720157.550157.880-1631.501219487.97
15332007.01.31 21:20sell7640.19157.350157.660157.210
15342007.01.31 22:00close7640.19157.260157.660157.2101710.001221197.97
15352007.02.07 14:55buy7650.19156.680156.370156.820
15362007.02.07 15:05buy7660.17156.640156.300156.740
15372007.02.07 15:10close7660.17156.650156.300156.740170.001221367.97
15382007.02.07 15:34close7650.19156.800156.370156.8202280.001223647.97
15392007.02.07 21:41buy7670.21157.040156.760157.140
15402007.02.07 22:50close7670.21156.970156.760157.140-1470.001222177.97
15412007.02.08 06:05buy7680.19157.250156.940157.390
15422007.02.08 06:30close7680.19157.280156.940157.390570.001222747.97
15432007.02.08 10:45buy7690.19157.450157.140157.590
15442007.02.08 12:15close7690.19157.410157.140157.590-760.001221987.97
15452007.02.09 05:10buy7700.19158.130157.820158.270
15462007.02.09 05:20close7700.19158.100157.820158.270-570.001221417.97
15472007.02.09 05:45buy7710.19158.110157.800158.250
15482007.02.09 05:55close7710.19158.090157.800158.250-380.001221037.97
15492007.02.13 07:25sell7720.22157.480157.750157.380
15502007.02.13 07:50close7720.22157.410157.750157.3801540.001222577.97
15512007.02.14 11:20buy7730.16158.390158.010158.530
15522007.02.14 11:25buy7740.18158.290157.960158.390
15532007.02.14 11:28close7740.18158.370157.960158.3901440.001224017.97
15542007.02.14 11:40close7730.16158.513158.010158.5301968.001225985.97
15552007.02.14 12:40buy7750.19158.370158.060158.510
15562007.02.14 14:11close7750.19158.370158.060158.5100.001225985.97
15572007.02.16 01:55sell7760.36156.780156.950156.680
15582007.02.16 02:20close7760.36156.890156.950156.680-3960.001222025.97
15592007.02.27 06:00sell7770.19158.840159.150158.700
15602007.02.27 06:06sell7780.15158.850159.250158.750
15612007.02.27 06:10close7780.15158.810159.250158.750600.001222625.97
15622007.02.27 06:20close7770.19158.810159.150158.700570.001223195.97
15632007.03.06 23:15buy7790.19152.920152.610153.060
15642007.03.06 23:55close7790.19152.970152.610153.060950.001224145.97
15652007.03.09 04:45buy7800.19154.150153.840154.290
15662007.03.09 05:45close7800.19154.250153.840154.2901900.001226045.97
15672007.03.12 23:30buy7810.19155.140154.830155.280
15682007.03.13 00:00close7810.19155.190154.830155.280897.751226943.72
15692007.03.15 02:25buy7820.19154.930154.620155.070
15702007.03.15 03:50close7820.19155.000154.620155.0701330.001228273.72
15712007.03.19 04:55buy7830.12155.720155.220155.860
15722007.03.19 05:00close7830.12155.740155.220155.860240.001228513.72
15732007.03.21 17:20buy7840.19156.730156.420156.870
15742007.03.21 17:35close7840.19156.800156.420156.8701330.001229843.72
15752007.03.22 14:10buy7850.21157.140156.860157.240
15762007.03.22 14:23close7850.21157.226156.860157.2401806.001231649.72
15772007.03.29 19:20buy7860.19157.010156.700157.150
15782007.03.29 19:30buy7870.14156.980156.560157.080
15792007.03.29 19:38close7870.14157.068156.560157.0801232.001232881.72
15802007.03.29 19:39close7860.19157.140156.700157.1502470.001235351.72
15812007.04.02 20:45buy7880.19157.430157.120157.570
15822007.04.02 21:35close7880.19157.450157.120157.570380.001235731.72
15832007.04.04 09:05buy7890.19158.430158.120158.570
15842007.04.04 09:53close7890.19158.565158.120158.5702565.001238296.72
15852007.04.04 14:45buy7900.19158.660158.350158.800
15862007.04.04 15:10close7900.19158.760158.350158.8001900.001240196.72
15872007.04.16 02:30buy7910.12161.820161.320161.960
15882007.04.16 02:42close7910.12161.943161.320161.9601476.001241672.72
15892007.04.16 03:05buy7920.14161.630161.190161.770
15902007.04.16 03:05buy7930.14161.630161.190161.730
15912007.04.16 03:10close7930.14161.720161.190161.7301260.001242932.72
15922007.04.16 03:15buy7940.13161.670161.210161.770
15932007.04.16 03:40close7940.13161.690161.210161.770260.001243192.72
15942007.04.16 04:35close7920.14161.580161.190161.770-700.001242492.72
15952007.04.16 20:10buy7950.20162.290161.980162.430
15962007.04.16 20:15buy7960.17162.260161.910162.360
15972007.04.16 20:30close7950.20162.240161.980162.430-1000.001241492.72
15982007.04.16 20:30close7960.17162.240161.910162.360-340.001241152.72
15992007.04.17 16:45buy7970.20161.780161.470161.920
16002007.04.17 16:55buy7980.18161.730161.390161.830
16012007.04.17 17:09close7980.18161.817161.390161.8301566.001242718.72
16022007.04.17 17:50close7970.20161.850161.470161.9201400.001244118.72
16032007.04.18 07:05sell7990.23161.260161.520161.160
16042007.04.18 07:09close7990.23161.170161.520161.1602070.001246188.72
16052007.04.20 05:10buy8000.20161.430161.120161.570
16062007.04.20 05:20buy8010.21161.390161.100161.490
16072007.04.20 05:45close8010.21161.440161.100161.4901050.001247238.72
16082007.04.20 05:50close8000.20161.510161.120161.5701600.001248838.72
16092007.04.24 06:25sell8020.20160.620160.930160.480
16102007.04.24 06:25sell8030.12160.620161.120160.520
16112007.04.24 08:10close8030.12160.750161.120160.520-1560.001247278.72
16122007.04.24 08:15close8020.20160.730160.930160.480-2200.001245078.72
16132007.04.26 22:15buy8040.20162.650162.340162.790
16142007.04.26 22:30close8040.20162.650162.340162.7900.001245078.72
16152007.04.27 04:50buy8050.20162.650162.340162.790
16162007.04.27 05:55buy8060.30162.610162.410162.710
16172007.04.27 06:10close8060.30162.620162.410162.710300.001245378.72
16182007.04.27 06:20close8050.20162.640162.340162.790-200.001245178.72
16192007.05.14 15:40buy8070.20162.990162.680163.130
16202007.05.14 16:00close8070.20163.080162.680163.1301800.001246978.72
16212007.05.14 17:30buy8080.29163.010162.800163.110
16222007.05.14 18:30close8080.29162.970162.800163.110-1160.001245818.72
16232007.05.17 12:45buy8090.20163.670163.360163.810
16242007.05.17 13:10close8090.20163.710163.360163.810800.001246618.72
16252007.05.23 16:40buy8100.20163.760163.450163.900
16262007.05.23 17:00close8100.20163.860163.450163.9002000.001248618.72
16272007.05.30 16:55sell8110.29163.330163.540163.230
16282007.05.30 17:30close8110.29163.350163.540163.230-580.001248038.72
16292007.06.04 14:05buy8120.20164.170163.860164.310
16302007.06.04 14:15close8120.20164.220163.860164.3101000.001249038.72
16312007.06.07 14:25sell8130.20163.650163.960163.510
16322007.06.07 15:05close8130.20163.570163.960163.5101600.001250638.72
16332007.06.14 02:10buy8140.16163.150162.780163.250
16342007.06.14 02:40close8140.16163.160162.780163.250160.001250798.72
16352007.06.19 21:00buy8150.20165.600165.290165.740
16362007.06.19 21:05buy8160.26165.570165.340165.670
16372007.06.19 21:15close8160.26165.640165.340165.6701820.001252618.72
16382007.06.19 22:15close8150.20165.620165.290165.740400.001253018.72
16392007.06.20 16:25buy8170.20165.860165.550166.000
16402007.06.20 17:10close8170.20165.920165.550166.0001200.001254218.72
16412007.06.22 06:55buy8180.20165.920165.610166.060
16422007.06.22 07:40close8180.20165.970165.610166.0601000.001255218.72
16432007.06.25 21:10buy8190.39166.570166.410166.670
16442007.06.25 21:33s/l8190.39166.410166.410166.670-6240.001248978.72
16452007.06.26 14:10sell8200.20165.550165.860165.410
16462007.06.26 14:10sell8210.12165.550166.050165.450
16472007.06.26 15:00s/l8200.20165.860165.860165.410-6200.001242778.72
16482007.06.26 15:40close8210.12165.710166.050165.450-1920.001240858.72
16492007.06.27 05:15sell8220.23165.560165.820165.460
16502007.06.27 05:40close8220.23165.530165.820165.460690.001241548.72
16512007.06.28 07:00sell8230.20165.470165.780165.330
16522007.06.28 07:05sell8240.14165.510165.940165.410
16532007.06.28 07:35close8240.14165.450165.940165.410840.001242388.72
16542007.06.28 07:40close8230.20165.440165.780165.330600.001242988.72
16552007.07.03 10:25buy8250.20166.790166.480166.930
16562007.07.03 10:25buy8260.23166.790166.530166.890
16572007.07.03 10:49s/l8260.23166.530166.530166.890-5980.001237008.72
16582007.07.03 10:52s/l8250.20166.480166.480166.930-6200.001230808.72
16592007.07.10 13:30buy8270.19168.110167.800168.250
16602007.07.10 13:39close8270.19168.234167.800168.2502356.001233164.72
16612007.07.11 02:36sell8280.19167.280167.590167.140
16622007.07.11 03:09close8280.19167.148167.590167.1402508.001235672.72
16632007.07.11 11:20sell8290.19166.910167.220166.770
16642007.07.11 11:30close8290.19166.780167.220166.7702470.001238142.72
16652007.07.12 14:40buy8300.19168.320168.010168.460
16662007.07.12 15:00close8300.19168.420168.010168.4601900.001240042.72
16672007.07.16 02:05sell8310.20168.160168.470168.020
16682007.07.16 03:35close8310.20168.157168.470168.02060.001240102.72
16692007.07.16 22:10sell8320.20167.920168.230167.780
16702007.07.16 22:10sell8330.25167.920168.160167.820
16712007.07.16 22:35close8330.25167.890168.160167.820750.001240852.72
16722007.07.16 22:40close8320.20167.870168.230167.7801000.001241852.72
16732007.07.18 14:40buy8340.20168.260167.950168.400
16742007.07.18 15:20close8340.20168.310167.950168.4001000.001242852.72
16752007.07.23 05:40sell8350.14167.530167.970167.390
16762007.07.23 06:23close8350.14167.398167.970167.3901848.001244700.72
16772007.07.25 02:15sell8360.14166.280166.720166.180
16782007.07.25 02:26t/p8360.14166.180166.720166.1801400.001246100.72
16792007.07.25 06:55sell8370.20165.770166.080165.630
16802007.07.25 06:55sell8380.12165.770166.270165.670
16812007.07.25 07:10close8370.20165.890166.080165.630-2400.001243700.72
16822007.07.25 07:10close8380.12165.890166.270165.670-1440.001242260.72
16832007.07.25 14:05sell8390.12165.440165.940165.340
16842007.07.25 14:09close8390.12165.350165.940165.3401080.001243340.72
16852007.07.30 15:40sell8400.20161.910162.220161.770
16862007.07.30 16:01s/l8400.20162.220162.220161.770-6200.001237140.72
16872007.07.31 03:25buy8410.19163.200162.890163.340
16882007.07.31 05:09close8410.19163.180162.890163.340-380.001236760.72
16892007.07.31 15:40buy8420.18163.460163.130163.600
16902007.07.31 16:05s/l8420.18163.130163.130163.600-5940.001230820.72
16912007.08.01 22:45sell8430.01162.120162.430161.980
16922007.08.01 22:50sell8440.22162.130162.400162.030
16932007.08.01 22:54s/l8440.22162.400162.400162.030-5940.001224880.72
16942007.08.01 22:54s/l8430.01162.430162.430161.980-310.001224570.72
16952007.08.02 20:15buy8450.01163.070162.570163.210
16962007.08.02 20:33t/p8450.01163.210162.570163.210140.001224710.72
16972007.08.02 21:40buy8460.18163.040162.710163.180
16982007.08.02 21:42close8460.18163.162162.710163.1802196.001226906.72
16992007.08.08 05:20buy8470.19163.410163.100163.550
17002007.08.08 05:20buy8480.21163.410163.120163.510
17012007.08.08 05:54close8480.21163.490163.120163.5101680.001228586.72
17022007.08.08 06:15close8470.19163.520163.100163.5502090.001230676.72
17032007.08.10 05:20sell8490.12161.250161.750161.110
17042007.08.10 05:20sell8500.12161.250161.750161.150
17052007.08.10 06:05close8500.12161.300161.750161.150-600.001230076.72
17062007.08.10 06:40close8490.12161.200161.750161.110600.001230676.72
17072007.08.13 14:25sell8510.17161.340161.690161.200
17082007.08.13 14:25sell8520.12161.340161.840161.240
17092007.08.13 14:30close8520.12161.248161.840161.2401104.001231780.72
17102007.08.13 14:30close8510.17161.207161.690161.2002261.001234041.72
17112007.08.14 18:55sell8530.17160.550160.910160.410
17122007.08.14 19:03close8530.17160.420160.910160.4102210.001236251.72
17132007.08.15 11:35sell8540.16157.930158.310157.790
17142007.08.15 11:51close8540.16157.798158.310157.7902112.001238363.72
17152007.08.16 03:10sell8550.12156.370156.870156.230
17162007.08.16 03:55close8550.12156.280156.870156.2301080.001239443.72
17172007.08.20 08:55buy8560.12154.650154.170154.790
17182007.08.20 09:01close8560.12154.779154.170154.7901548.001240991.72
17192007.08.20 13:20buy8570.12155.380154.880155.520
17202007.08.20 15:20close8570.12155.230154.880155.520-1800.001239191.72
17212007.08.21 15:25buy8580.12154.480153.980154.620
17222007.08.21 15:25close8580.12154.605153.980154.6201500.001240691.72
17232007.08.21 15:55buy8590.12154.400153.900154.540
17242007.08.21 16:41close8590.12154.520153.900154.5401440.001242131.72
17252007.08.22 21:35buy8600.20155.510155.200155.650
17262007.08.22 21:51close8600.20155.646155.200155.6502720.001244851.72
17272007.08.23 15:45buy8610.12157.850157.350157.990
17282007.08.23 15:45buy8620.12157.850157.350157.950
17292007.08.23 16:12t/p8620.12157.950157.350157.9501200.001246051.72
17302007.08.23 16:12t/p8610.12157.990157.350157.9901680.001247731.72
17312007.08.24 01:20buy8630.13157.530157.080157.670
17322007.08.24 02:05s/l8630.13157.080157.080157.670-5850.001241881.72
17332007.08.24 06:40buy8640.20157.660157.350157.800
17342007.08.24 06:40buy8650.12157.660157.160157.760
17352007.08.24 07:09s/l8640.20157.350157.350157.800-6200.001235681.72
17362007.08.24 07:40close8650.12157.620157.160157.760-480.001235201.72
17372007.08.27 04:15buy8660.01159.370159.060159.510
17382007.08.27 04:25buy8670.15159.260158.870159.360
17392007.08.27 04:40s/l8660.01159.060159.060159.510-310.001234891.72
17402007.08.27 04:42s/l8670.15158.870158.870159.360-5850.001229041.72
17412007.08.28 04:40sell8680.18157.790158.130157.690
17422007.08.28 04:49close8680.18157.700158.130157.6901620.001230661.72
17432007.08.30 01:05buy8690.01158.600158.100158.740
17442007.08.30 01:05buy8700.12158.600158.100158.700
17452007.08.30 03:05close8690.01158.220158.100158.740-380.001230281.72
17462007.08.30 03:05close8700.12158.220158.100158.700-4560.001225721.72
17472007.08.30 21:20buy8710.01157.970157.660158.110
17482007.08.30 22:25close8710.01158.070157.660158.110100.001225821.72
17492007.09.05 16:25sell8720.19157.210157.520157.070
17502007.09.05 16:31close8720.19157.075157.520157.0702565.001228386.72
17512007.09.06 15:25sell8730.13157.360157.800157.220
17522007.09.06 15:25sell8740.01157.360157.800157.260
17532007.09.06 15:50close8740.01157.360157.800157.2600.001228386.72
17542007.09.06 15:53close8730.13157.226157.800157.2201742.001230128.72
17552007.09.06 20:20buy8750.16157.730157.360157.870
17562007.09.06 21:10t/p8750.16157.870157.360157.8702240.001232368.72
17572007.09.10 04:50sell8760.01155.660156.160155.560
17582007.09.10 05:45close8760.01155.630156.160155.56030.001232398.72
17592007.09.11 05:00sell8770.19156.660156.970156.520
17602007.09.11 05:20close8770.19156.560156.970156.5201900.001234298.72
17612007.09.11 22:45buy8780.19157.950157.640158.090
17622007.09.11 22:53close8780.19158.080157.640158.0902470.001236768.72
17632007.09.12 20:05buy8790.19158.590158.280158.730
17642007.09.12 20:36close8790.19158.710158.280158.7302280.001239048.72
17652007.09.13 14:05buy8800.17159.360159.000159.500
17662007.09.13 15:01close8800.17159.490159.000159.5002210.001241258.72
17672007.09.13 21:30buy8810.14160.100159.680160.200
17682007.09.13 22:10close8810.14160.150159.680160.200700.001241958.72
17692007.09.19 18:40buy8820.17162.070161.710162.210
17702007.09.19 20:00close8820.17162.090161.710162.210340.001242298.72
17712007.09.25 16:50sell8830.20161.330161.640161.190
17722007.09.25 17:05s/l8830.20161.640161.640161.190-6200.001236098.72
17732007.09.26 20:15buy8840.19163.260162.950163.400
17742007.09.26 20:20buy8850.20163.230162.930163.330
17752007.09.26 20:56s/l8840.19162.950162.950163.400-5890.001230208.72
17762007.09.26 20:56s/l8850.20162.930162.930163.330-6000.001224208.72
17772007.09.27 08:45buy8860.19163.360163.050163.500
17782007.09.27 09:15close8860.19163.450163.050163.5001710.001225918.72
17792007.09.27 20:40buy8870.19163.620163.310163.760
17802007.09.27 21:07close8870.19163.754163.310163.7602546.001228464.72
17812007.10.01 07:20buy8880.19164.000163.690164.140
17822007.10.01 08:54close8880.19163.973163.690164.140-513.001227951.72
17832007.10.01 14:20buy8890.12164.590164.100164.730
17842007.10.01 14:28s/l8890.12164.100164.100164.730-5880.001222071.72
17852007.10.01 14:45buy8900.19164.420164.110164.560
17862007.10.01 15:09close8900.19164.551164.110164.5602489.001224560.72
17872007.10.04 14:10buy8910.18164.620164.290164.760
17882007.10.04 14:15buy8920.17164.580164.230164.680
17892007.10.04 15:05close8920.17164.560164.230164.680-340.001224220.72
17902007.10.04 15:41s/l8910.18164.290164.290164.760-5940.001218280.72
17912007.10.04 21:05buy8930.12164.540164.040164.640
17922007.10.04 22:20close8930.12164.430164.040164.640-1320.001216960.72
17932007.10.10 16:05buy8940.01166.040165.730166.180
17942007.10.10 17:35close8940.01166.028165.730166.180-12.001216948.72
17952007.10.11 14:20buy8950.19166.640166.330166.780
17962007.10.11 14:23close8950.19166.763166.330166.7802337.001219285.72
17972007.10.11 20:10buy8960.12167.290166.790167.430
17982007.10.11 21:18s/l8960.12166.790166.790167.430-6000.001213285.72
17992007.10.12 04:46buy8970.26166.600166.370166.700
18002007.10.12 04:59s/l8970.26166.370166.370166.700-5980.001207305.72
18012007.10.15 14:50buy8980.01167.400166.900167.500
18022007.10.15 15:14close8980.01167.484166.900167.50084.001207389.72
18032007.10.16 05:30sell8990.19166.650166.960166.510
18042007.10.16 07:09close8990.19166.660166.960166.510-190.001207199.72
18052007.10.17 06:10sell9000.12165.250165.750165.110
18062007.10.17 06:15sell9010.12165.310165.810165.210
18072007.10.17 06:39close9010.12165.220165.810165.2101080.001208279.72
18082007.10.17 06:50sell9020.12165.370165.870165.270
18092007.10.17 06:57close9020.12165.280165.870165.2701080.001209359.72
18102007.10.17 07:05close9000.12165.220165.750165.110360.001209719.72
18112007.10.17 22:10sell9030.19165.460165.770165.320
18122007.10.17 23:17s/l9030.19165.770165.770165.320-5890.001203829.72
18132007.10.22 03:40sell9040.12163.160163.660163.020
18142007.10.22 03:40sell9050.11163.160163.660163.060
18152007.10.22 03:59close9050.11163.063163.660163.0601067.001204896.72
18162007.10.22 03:59close9040.12163.030163.660163.0201560.001206456.72
18172007.10.22 15:50sell9060.12162.040162.540161.900
18182007.10.22 15:50sell9070.12162.040162.540161.940
18192007.10.22 15:57t/p9070.12161.940162.540161.9401200.001207656.72
18202007.10.22 15:59close9060.12161.909162.540161.9001572.001209228.72
18212007.10.22 16:45sell9080.19162.050162.360161.910
18222007.10.22 16:46t/p9080.19161.910162.360161.9102660.001211888.72
18232007.10.24 01:10buy9090.17163.560163.210163.660
18242007.10.24 01:12t/p9090.17163.660163.210163.6601700.001213588.72
18252007.10.25 15:25buy9100.14163.500163.090163.640
18262007.10.25 15:35buy9110.12163.400162.900163.500
18272007.10.25 15:39close9110.12163.484162.900163.5001008.001214596.72
18282007.10.25 15:41close9100.14163.620163.090163.6401680.001216276.72
18292007.10.26 01:21buy9120.19163.460163.140163.600
18302007.10.26 01:49close9120.19163.582163.140163.6002318.001218594.72
18312007.10.29 15:00buy9130.15165.070164.680165.210
18322007.10.29 15:29close9130.15165.195164.680165.2101875.001220469.72
18332007.10.30 13:10buy9140.19165.070164.760165.210
18342007.10.30 13:26close9140.19165.200164.760165.2102470.001222939.72
18352007.10.30 20:30buy9150.19165.600165.290165.740
18362007.10.30 22:30close9150.19165.520165.290165.740-1520.001221419.72
18372007.10.31 18:35buy9160.19166.630166.320166.770
18382007.10.31 20:05close9160.19166.616166.320166.770-266.001221153.72
18392007.11.06 16:10buy9170.19166.690166.380166.830
18402007.11.06 16:34close9170.19166.815166.380166.8302375.001223528.72
18412007.11.07 21:45sell9180.19165.910166.220165.770
18422007.11.07 21:49close9180.19165.780166.220165.7702470.001225998.72
18432007.11.08 02:20sell9190.16164.850165.220164.710
18442007.11.08 02:25sell9200.12164.930165.430164.830
18452007.11.08 02:32close9200.12164.840165.430164.8301080.001227078.72
18462007.11.08 02:39s/l9190.16165.220165.220164.710-5920.001221158.72
18472007.11.14 03:35buy9210.12162.420161.920162.560
18482007.11.14 03:58close9210.12162.554161.920162.5601608.001222766.72
18492007.11.14 06:20buy9220.19162.710162.400162.850
18502007.11.14 06:46close9220.19162.830162.400162.8502280.001225046.72
18512007.11.14 13:35buy9230.13163.320162.850163.460
18522007.11.14 13:45s/l9230.13162.850162.850163.460-6110.001218936.72
18532007.11.15 05:35buy9240.17163.290162.940163.430
18542007.11.15 05:35buy9250.12163.290162.790163.390
18552007.11.15 05:36close9250.12163.370162.790163.390960.001219896.72
18562007.11.15 05:38close9240.17163.420162.940163.4302210.001222106.72
18572007.11.16 01:15sell9260.19161.410161.720161.270
18582007.11.16 01:50sell9270.14161.470161.890161.370
18592007.11.16 02:07close9270.14161.380161.890161.3701260.001223366.72
18602007.11.16 02:10close9260.19161.350161.720161.2701140.001224506.72
18612007.11.16 06:40sell9280.12161.130161.630160.990
18622007.11.16 06:40sell9290.12161.130161.630161.030
18632007.11.16 06:44close9290.12161.040161.630161.0301080.001225586.72
18642007.11.16 06:46close9280.12161.000161.630160.9901560.001227146.72
18652007.11.19 21:45sell9300.19161.380161.690161.240
18662007.11.19 21:53close9300.19161.250161.690161.2402470.001229616.72
18672007.11.20 11:10buy9310.12162.350161.850162.490
18682007.11.20 11:16close9310.12162.475161.850162.4901500.001231116.72
18692007.11.20 14:45buy9320.18162.870162.530163.010
18702007.11.20 15:43s/l9320.18162.530162.530163.010-6120.001224996.72
18712007.11.21 01:30buy9330.12162.890162.390163.030
18722007.11.21 01:30buy9340.12162.890162.390162.990
18732007.11.21 02:30close9340.12162.790162.390162.990-1200.001223796.72
18742007.11.21 03:15close9330.12162.690162.390163.030-2400.001221396.72
18752007.11.28 22:50buy9350.16163.120162.760163.260
18762007.11.28 22:54close9350.16163.240162.760163.2601920.001223316.72
18772007.11.29 06:00buy9360.19163.240162.930163.380
18782007.11.29 06:42s/l9360.19162.930162.930163.380-5890.001217426.72
18792007.11.30 04:30buy9370.15162.260161.860162.400
18802007.11.30 04:40close9370.15162.394161.860162.4002010.001219436.72
18812007.12.04 05:15sell9380.19161.840162.150161.700
18822007.12.04 06:05close9380.19161.800162.150161.700760.001220196.72
18832007.12.04 13:40sell9390.19161.450161.760161.310
18842007.12.04 14:13s/l9390.19161.760161.760161.310-5890.001214306.72
18852007.12.05 07:35buy9400.13162.630162.190162.770
18862007.12.05 08:05close9400.13162.700162.190162.770910.001215216.72
18872007.12.05 19:55buy9410.19162.420162.110162.560
18882007.12.05 20:03s/l9410.19162.110162.110162.560-5890.001209326.72
18892007.12.10 16:40buy9420.17164.260163.920164.400
18902007.12.10 16:52close9420.17164.383163.920164.4002091.001211417.72
18912007.12.12 02:00sell9430.12162.530163.030162.430
18922007.12.12 03:05close9430.12162.520163.030162.430120.001211537.72
18932007.12.12 19:50buy9440.12164.450163.950164.550
18942007.12.12 19:53close9440.12164.540163.950164.5501080.001212617.72
18952007.12.12 19:55buy9450.12164.540164.040164.640
18962007.12.12 19:57close9450.12164.624164.040164.6401008.001213625.72
18972007.12.12 20:00buy9460.12164.480163.980164.580
18982007.12.12 20:09close9460.12164.573163.980164.5801116.001214741.72
18992007.12.13 16:55buy9470.12164.430163.930164.570
19002007.12.13 17:07close9470.12164.550163.930164.5701440.001216181.72
19012007.12.17 20:00sell9480.16162.830163.210162.730
19022007.12.17 20:10close9480.16162.760163.210162.7301120.001217301.72
19032008.01.09 02:50sell9490.12160.380160.880160.280
19042008.01.09 04:05close9490.12160.580160.880160.280-2400.001214901.72
19052008.01.09 10:10buy9500.14161.080160.670161.220
19062008.01.09 10:10buy9510.12161.080160.580161.180
19072008.01.09 10:13close9510.12161.163160.580161.180996.001215897.72
19082008.01.09 10:16close9500.14161.208160.670161.2201792.001217689.72
19092008.01.09 10:20buy9520.12161.140160.670161.280
19102008.01.09 11:29s/l9520.12160.670160.670161.280-5640.001212049.72
19112008.01.09 21:50sell9530.19160.440160.750160.300
19122008.01.09 22:38s/l9530.19160.750160.750160.300-5890.001206159.72
19132008.01.10 01:55buy9540.01161.140160.640161.280
19142008.01.10 02:14close9540.01161.270160.640161.280130.001206289.72
19152008.01.15 19:05sell9550.01159.060159.370158.920
19162008.01.15 19:34close9550.01158.930159.370158.920130.001206419.72
19172008.01.16 02:05sell9560.14158.220158.650158.080
19182008.01.16 02:05sell9570.12158.220158.720158.120
19192008.01.16 02:07close9570.12158.128158.720158.1201104.001207523.72
19202008.01.16 02:07t/p9560.14158.080158.650158.0801960.001209483.72
19212008.01.16 14:35sell9580.19157.020157.330156.880
19222008.01.16 15:03s/l9580.19157.330157.330156.880-5890.001203593.72
19232008.01.18 02:35sell9590.13156.130156.590155.990
19242008.01.18 02:40sell9600.11156.160156.660156.060
19252008.01.18 03:13close9600.11156.068156.660156.0601012.001204605.72
19262008.01.18 03:14close9590.13156.000156.590155.9901690.001206295.72
19272008.01.21 14:30sell9610.12153.530154.030153.390
19282008.01.21 14:34t/p9610.12153.390154.030153.3901680.001207975.72
19292008.01.21 15:05sell9620.19153.640153.950153.500
19302008.01.21 15:05sell9630.12153.640154.140153.540
19312008.01.21 15:33close9630.12153.547154.140153.5401116.001209091.72
19322008.01.21 15:35close9620.19153.508153.950153.5002508.001211599.72
19332008.01.22 21:05buy9640.12155.650155.150155.750
19342008.01.22 21:20buy9650.19155.670155.360155.810
19352008.01.22 22:10close9640.12155.650155.150155.7500.001211599.72
19362008.01.22 22:37close9650.19155.795155.360155.8102375.001213974.72
19372008.01.23 02:45buy9660.12156.390155.890156.530
19382008.01.23 02:53close9660.12156.511155.890156.5301452.001215426.72
19392008.01.23 03:30buy9670.12156.250155.750156.390
19402008.01.23 03:44close9670.12156.380155.750156.3901560.001216986.72
19412008.01.23 17:00sell9680.12153.690154.190153.550
19422008.01.23 17:15sell9690.12153.880154.380153.780
19432008.01.23 17:20s/l9680.12154.190154.190153.550-6000.001210986.72
19442008.01.23 17:29close9690.12153.790154.380153.7801080.001212066.72
19452008.01.25 02:45buy9700.19158.100157.790158.240
19462008.01.25 03:19close9700.19158.223157.790158.2402337.001214403.72
19472008.01.25 05:05buy9710.19158.240157.930158.380
19482008.01.25 07:05close9710.19158.120157.930158.380-2280.001212123.72
19492008.01.28 19:10buy9720.19157.610157.300157.750
19502008.01.28 19:24close9720.19157.741157.300157.7502489.001214612.72
19512008.01.28 22:00buy9730.19157.850157.540157.990
19522008.01.28 22:44close9730.19157.980157.540157.9902470.001217082.72
19532008.01.29 01:20buy9740.19158.030157.710158.170
19542008.01.29 01:20buy9750.18158.030157.710158.130
19552008.01.29 01:32close9750.18158.110157.710158.1301440.001218522.72
19562008.01.29 01:50close9740.19158.150157.710158.1702280.001220802.72
19572008.01.30 22:35buy9760.15158.890158.500159.030
19582008.01.30 22:45s/l9760.15158.500158.500159.030-5850.001214952.72
19592008.01.31 17:15sell9770.14157.630158.040157.490
19602008.01.31 17:15sell9780.12157.630158.130157.530
19612008.01.31 17:15close9780.12157.538158.130157.5301104.001216056.72
19622008.01.31 17:15close9770.14157.495158.040157.4901890.001217946.72
19632008.02.04 11:00buy9790.19158.290157.980158.430
19642008.02.04 11:35close9790.19158.418157.980158.4302432.001220378.72
19652008.02.06 23:40sell9800.19155.940156.250155.800
19662008.02.06 23:40sell9810.14155.940156.350155.840
19672008.02.06 23:50modify9800.19155.9400.0000.000
19682008.02.06 23:50modify9810.14155.9400.0000.000
19692008.02.07 00:10modify9800.19155.940156.250155.800
19702008.02.07 00:10close9800.19155.830156.250155.8002090.571222469.29
19712008.02.07 00:10close9810.14155.8300.0000.0001540.421224009.71
19722008.02.07 05:55sell9820.38155.500155.660155.400
19732008.02.07 06:00close9820.38155.470155.660155.4001140.001225149.71
19742008.02.11 03:20buy9830.18156.040155.700156.180
19752008.02.11 04:10close9830.18156.040155.700156.1800.001225149.71
19762008.02.11 13:25sell9840.12155.470155.970155.370
19772008.02.11 13:36close9840.12155.380155.970155.3701080.001226229.71
19782008.02.13 17:50buy9850.12157.330156.830157.470
19792008.02.13 17:56close9850.12157.457156.830157.4701524.001227753.71
19802008.02.14 12:10buy9860.16158.140157.760158.280
19812008.02.14 12:47close9860.16158.261157.760158.2801936.001229689.71
19822008.02.25 19:05buy9870.17159.930159.570160.070
19832008.02.25 19:45close9870.17160.050159.570160.0702040.001231729.71
19842008.02.27 02:55buy9880.19160.810160.500160.950
19852008.02.27 04:55close9880.19160.620160.500160.950-3610.001228119.71
19862008.02.27 21:05buy9890.14160.830160.400160.970
19872008.02.27 21:05buy9900.12160.830160.330160.930
19882008.02.27 21:45close9900.12160.820160.330160.930-120.001227999.71
19892008.02.27 22:00close9890.14160.920160.400160.9701260.001229259.71
19902008.03.03 12:00sell9910.12156.500157.000156.400
19912008.03.03 12:12close9910.12156.410157.000156.4001080.001230339.71
19922008.03.05 15:25buy9920.19157.460157.150157.600
19932008.03.05 15:25buy9930.16157.460157.100157.560
19942008.03.05 15:44close9930.16157.550157.100157.5601440.001231779.71
19952008.03.05 15:55close9920.19157.580157.150157.6002280.001234059.71
19962008.03.05 20:25buy9940.12158.580158.080158.720
19972008.03.05 21:55close9940.12158.587158.080158.72084.001234143.71
19982008.03.10 09:30sell9950.19157.100157.410156.960
19992008.03.10 09:38close9950.19156.967157.410156.9602527.001236670.71
20002008.03.11 15:50buy9960.14157.890157.450158.030
20012008.03.11 15:57close9960.14158.020157.450158.0301820.001238490.71
20022008.03.12 01:10buy9970.17158.600158.250158.740
20032008.03.12 02:41s/l9970.17158.250158.250158.740-5950.001232540.71
20042008.03.12 13:00buy9980.19158.570158.260158.710
20052008.03.12 13:00close9980.19158.700158.260158.7102470.001235010.71
20062008.03.18 20:25buy9990.19155.140154.830155.280
20072008.03.18 20:25close9990.19155.129154.830155.280-209.001234801.71
20082008.03.19 02:00buy10000.12156.290155.790156.430
20092008.03.19 02:11s/l10000.12155.790155.790156.430-6000.001228801.71
20102008.03.19 16:05buy10010.12155.680155.180155.820
20112008.03.19 16:08close10010.12155.800155.180155.8201440.001230241.71
20122008.03.19 16:20buy10020.12155.530155.030155.670
20132008.03.19 16:22close10020.12155.653155.030155.6701476.001231717.71
20142008.03.19 16:45buy10030.15155.410155.020155.550
20152008.03.19 16:47close10030.15155.532155.020155.5501830.001233547.71
20162008.03.20 19:25sell10040.13152.750153.220152.610
20172008.03.20 19:25sell10050.12152.750153.250152.650
20182008.03.20 19:59s/l10040.13153.220153.220152.610-6110.001227437.71
20192008.03.20 19:59s/l10050.12153.250153.250152.650-6000.001221437.71
20202008.03.24 13:00buy10060.19153.930153.620154.070
20212008.03.24 13:12close10060.19154.066153.620154.0702584.001224021.71
20222008.03.24 21:50buy10070.19155.320155.010155.460
20232008.03.24 21:53close10070.19155.452155.010155.4602508.001226529.71
20242008.03.25 05:25buy10080.12155.820155.330155.960
20252008.03.25 05:27close10080.12155.941155.330155.9601452.001227981.71
20262008.03.25 14:10buy10090.19156.340156.030156.480
20272008.03.25 14:54s/l10090.19156.030156.030156.480-5890.001222091.71
20282008.03.26 22:35buy10100.12157.010156.510157.150
20292008.03.26 22:48close10100.12157.133156.510157.1501476.001223567.71
20302008.03.27 14:05buy10110.19156.960156.650157.100
20312008.03.27 14:30close10110.19157.080156.650157.1002280.001225847.71
20322008.03.27 16:20buy10120.15157.310156.910157.450
20332008.03.27 17:20close10120.15157.436156.910157.4501890.001227737.71
20342008.03.27 19:40buy10130.12157.620157.120157.760
20352008.03.27 19:57close10130.12157.740157.120157.7601440.001229177.71
20362008.03.31 07:15buy10140.19157.640157.330157.780
20372008.03.31 07:20buy10150.12157.540157.040157.640
20382008.03.31 08:00close10150.12157.540157.040157.6400.001229177.71
20392008.03.31 08:26s/l10140.19157.330157.330157.780-5890.001223287.71
20402008.03.31 19:20buy10160.19157.510157.190157.650
20412008.03.31 19:54close10160.19157.637157.190157.6502413.001225700.71
20422008.04.01 07:05buy10170.16157.540157.170157.640
20432008.04.01 07:15close10170.16157.570157.170157.640480.001226180.71
20442008.04.01 11:05sell10180.13157.210157.670157.070
20452008.04.01 11:05sell10190.12157.210157.700157.110
20462008.04.01 11:06close10190.12157.120157.700157.1101080.001227260.71
20472008.04.01 11:06close10180.13157.073157.670157.0701781.001229041.71
20482008.04.01 22:35buy10200.19158.890158.580159.030
20492008.04.01 22:40close10200.19159.017158.580159.0302413.001231454.71
20502008.04.03 10:35buy10210.19160.670160.360160.810
20512008.04.03 10:39s/l10210.19160.360160.360160.810-5890.001225564.71
20522008.04.07 13:55buy10220.16161.060160.690161.200
20532008.04.07 14:59close10220.16161.180160.690161.2001920.001227484.71
20542008.04.07 20:10buy10230.19161.170160.860161.310
20552008.04.07 20:35close10230.19161.180160.860161.310190.001227674.71
20562008.04.08 05:20buy10240.15161.290160.900161.430
20572008.04.08 05:37close10240.15161.427160.900161.4302055.001229729.71
20582008.04.08 06:00buy10250.19161.270160.960161.410
20592008.04.08 06:27close10250.19161.391160.960161.4102299.001232028.71
20602008.04.08 20:10buy10260.19160.960160.650161.100
20612008.04.08 20:52close10260.19161.080160.650161.1002280.001234308.71
20622008.04.10 16:10sell10270.19159.410159.720159.270
20632008.04.10 16:44close10270.19159.275159.720159.2702565.001236873.71
20642008.04.15 02:15buy10280.19159.960159.650160.100
20652008.04.15 02:32close10280.19160.090159.650160.1002470.001239343.71
20662008.04.15 21:25buy10290.17160.230159.870160.370
20672008.04.15 21:32close10290.17160.360159.870160.3702210.001241553.71
20682008.04.16 01:25buy10300.13160.660160.190160.800
20692008.04.16 03:19close10300.13160.637160.190160.800-299.001241254.71
20702008.04.16 05:00buy10310.20160.770160.460160.910
20712008.04.16 05:40s/l10310.20160.460160.460160.910-6200.001235054.71
20722008.04.16 16:40buy10320.12161.270160.790161.410
20732008.04.16 17:20close10320.12161.395160.790161.4101500.001236554.71
20742008.04.17 10:45buy10330.19162.520162.210162.660
20752008.04.17 11:07close10330.19162.644162.210162.6602356.001238910.71
20762008.04.17 15:00buy10340.18162.780162.440162.920
20772008.04.17 15:03close10340.18162.900162.440162.9202160.001241070.71
20782008.04.17 21:15buy10350.20162.870162.560163.010
20792008.04.17 21:41close10350.20162.990162.560163.0102400.001243470.71
20802008.04.21 03:00buy10360.20164.210163.900164.350
20812008.04.21 03:30close10360.20164.310163.900164.3502000.001245470.71
20822008.04.21 17:30buy10370.12164.410163.930164.550
20832008.04.21 17:42close10370.12164.535163.930164.5501500.001246970.71
20842008.04.22 14:00buy10380.12164.380163.880164.520
20852008.04.22 14:02close10380.12164.504163.880164.5201488.001248458.71
20862008.04.22 14:40buy10390.20164.370164.060164.510
20872008.04.22 15:05buy10400.12164.240163.740164.340
20882008.04.22 15:11close10400.12164.327163.740164.3401044.001249502.71
20892008.04.22 15:50close10390.20164.430164.060164.5101200.001250702.71
20902008.04.22 18:50buy10410.20164.620164.310164.760
20912008.04.22 18:52close10410.20164.740164.310164.7602400.001253102.71
20922008.04.22 18:55buy10420.20164.580164.270164.720
20932008.04.22 20:28close10420.20164.557164.270164.720-460.001252642.71
20942008.04.23 08:45buy10430.20164.670164.360164.810
20952008.04.23 08:45buy10440.31164.670164.470164.770
20962008.04.23 09:00close10440.31164.720164.470164.7701550.001254192.71
20972008.04.23 09:49s/l10430.20164.360164.360164.810-6200.001247992.71
20982008.04.24 15:35sell10450.12163.370163.870163.270
20992008.04.24 15:36close10450.12163.279163.870163.2701092.001249084.71
21002008.04.28 18:00sell10460.16163.400163.790163.300
21012008.04.28 18:09close10460.16163.306163.790163.3001504.001250588.71
21022008.04.28 23:45sell10470.20163.120163.430162.980
21032008.04.28 23:45sell10480.29163.120163.330163.020
21042008.04.28 23:50modify10470.20163.1200.0000.000
21052008.04.28 23:50modify10480.29163.1200.0000.000
21062008.04.29 00:10modify10470.20163.120163.430162.980
21072008.04.29 00:10close10470.20163.010163.430162.9802200.201252788.91
21082008.04.29 00:10close10480.29163.0100.0000.0003190.291255979.20
21092008.04.29 16:50sell10490.20161.880162.190161.740
21102008.04.29 16:50sell10500.12161.880162.380161.780
21112008.04.29 17:00close10500.12161.820162.380161.780720.001256699.20
21122008.04.29 17:05close10490.20161.780162.190161.7402000.001258699.20
21132008.05.01 06:35sell10510.20162.240162.550162.100
21142008.05.01 07:00close10510.20162.180162.550162.1001200.001259899.20
21152008.05.01 14:25sell10520.12161.670162.170161.570
21162008.05.01 14:34close10520.12161.580162.170161.5701080.001260979.20
21172008.05.01 19:15sell10530.12160.970161.470160.870
21182008.05.01 21:00close10530.12161.250161.470160.870-3360.001257619.20
21192008.05.05 05:06buy10540.20162.700162.390162.840
21202008.05.05 05:11close10540.20162.690162.390162.840-200.001257419.20
21212008.05.05 12:30buy10550.20162.930162.620163.070
21222008.05.05 13:15close10550.20162.770162.620163.070-3200.001254219.20
21232008.05.05 20:00buy10560.20162.780162.470162.920
21242008.05.05 21:32s/l10560.20162.470162.470162.920-6200.001248019.20
21252008.05.08 09:05sell10570.12159.980160.480159.880
21262008.05.08 09:33close10570.12159.883160.480159.8801164.001249183.20
21272008.05.08 12:40sell10580.13159.660160.130159.520
21282008.05.08 12:40sell10590.13159.660160.130159.560
21292008.05.08 13:51s/l10580.13160.130160.130159.520-6110.001243073.20
21302008.05.08 13:51s/l10590.13160.130160.130159.560-6110.001236963.20
21312008.05.09 01:20sell10600.01159.930160.240159.790
21322008.05.09 01:25close10600.01159.940160.240159.790-10.001236953.20
21332008.05.12 15:55buy10610.12160.270159.780160.370
21342008.05.12 16:09close10610.12160.357159.780160.3701044.001237997.20
21352008.05.12 23:25buy10620.01161.340161.030161.480
21362008.05.13 00:55close10620.01161.380161.030161.48037.251238034.45
21372008.05.13 09:35buy10630.19161.240160.930161.380
21382008.05.13 10:36s/l10630.19160.930160.930161.380-5890.001232144.45
21392008.05.14 10:25buy10640.19162.070161.760162.210
21402008.05.14 11:15close10640.19162.150161.760162.2101520.001233664.45
21412008.05.14 13:20buy10650.19162.270161.960162.410
21422008.05.14 14:13close10650.19162.392161.960162.4102318.001235982.45
21432008.05.20 15:40buy10660.12162.570162.070162.710
21442008.05.20 15:50buy10670.12162.420161.920162.520
21452008.05.20 16:20s/l10660.12162.070162.070162.710-6000.001229982.45
21462008.05.20 16:50close10670.12162.280161.920162.520-1680.001228302.45
21472008.05.20 20:40buy10680.19162.480162.170162.620
21482008.05.20 22:19close10680.19162.451162.170162.620-551.001227751.45
21492008.05.21 13:45buy10690.12162.540162.040162.680
21502008.05.21 13:51close10690.12162.665162.040162.6801500.001229251.45
21512008.05.23 06:05buy10700.19163.720163.410163.860
21522008.05.23 07:17close10700.19163.740163.410163.860380.001229631.45
21532008.05.27 10:45buy10710.17163.540163.190163.680
21542008.05.27 12:07close10710.17163.662163.190163.6802074.001231705.45
21552008.05.29 06:35buy10720.19164.040163.730164.180
21562008.05.29 08:33s/l10720.19163.730163.730164.180-5890.001225815.45
21572008.05.30 05:00buy10730.19163.840163.530163.980
21582008.05.30 05:40close10730.19163.890163.530163.980950.001226765.45
21592008.06.02 13:15sell10740.18163.240163.570163.100
21602008.06.02 13:15sell10750.12163.240163.740163.140
21612008.06.02 13:22close10750.12163.146163.740163.1401128.001227893.45
21622008.06.02 13:27close10740.18163.109163.570163.1002358.001230251.45
21632008.06.03 10:20sell10760.16162.170162.540162.030
21642008.06.03 11:35close10760.16162.300162.540162.030-2080.001228171.45
21652008.06.05 13:00buy10770.14163.380162.960163.520
21662008.06.05 14:25close10770.14163.480162.960163.5201400.001229571.45
21672008.06.05 19:50buy10780.15164.820164.420164.960
21682008.06.05 20:10close10780.15164.910164.420164.9601350.001230921.45
21692008.06.05 21:10buy10790.13164.760164.310164.860
21702008.06.05 21:40close10790.13164.760164.310164.8600.001230921.45
21712008.06.06 06:30buy10800.19165.350165.040165.490
21722008.06.06 08:01close10800.19165.330165.040165.490-380.001230541.45
21732008.06.09 14:05buy10810.13166.850166.390166.990
21742008.06.09 14:15buy10820.12166.750166.250166.850
21752008.06.09 14:34close10820.12166.830166.250166.850960.001231501.45
21762008.06.09 15:42close10810.13166.830166.390166.990-260.001231241.45
21772008.06.11 10:20buy10830.17166.580166.230166.720
21782008.06.11 10:30buy10840.16166.530166.170166.630
21792008.06.11 10:38close10840.16166.611166.170166.6301296.001232537.45
21802008.06.11 11:17s/l10830.17166.230166.230166.720-5950.001226587.45
21812008.06.11 18:40sell10850.19166.110166.420165.970
21822008.06.11 18:48close10850.19165.976166.420165.9702546.001229133.45
21832008.06.12 19:15buy10860.19166.310166.000166.450
21842008.06.12 20:37close10860.19166.430166.000166.4502280.001231413.45
21852008.06.16 03:45buy10870.19166.480166.170166.620
21862008.06.16 03:56close10870.19166.605166.170166.6202375.001233788.45
21872008.06.16 06:25buy10880.19166.710166.400166.850
21882008.06.16 08:04close10880.19166.680166.400166.850-570.001233218.45
21892008.06.16 15:15buy10890.19167.250166.940167.390
21902008.06.16 15:52close10890.19167.377166.940167.3902413.001235631.45
21912008.06.16 17:55buy10900.19167.430167.120167.570
21922008.06.16 19:45close10900.19167.410167.120167.570-380.001235251.45
21932008.06.18 11:20buy10910.12167.630167.130167.770
21942008.06.18 11:31close10910.12167.754167.130167.7701488.001236739.45
21952008.06.18 12:00buy10920.13167.610167.150167.750
21962008.06.18 12:21close10920.13167.737167.150167.7501651.001238390.45
21972008.06.24 11:30buy10930.19167.990167.680168.130
21982008.06.24 11:56close10930.19168.110167.680168.1302280.001240670.45
21992008.06.24 20:30buy10940.15168.070167.660168.210
22002008.06.24 20:50close10940.15168.196167.660168.2101890.001242560.45
22012008.06.24 21:55buy10950.20168.100167.790168.240
22022008.06.24 22:36s/l10950.20167.790167.790168.240-6200.001236360.45
22032008.07.02 01:25buy10960.13167.420166.960167.520
22042008.07.02 01:46close10960.13167.410166.960167.520-130.001236230.45
22052008.07.02 12:45buy10970.12168.080167.580168.220
22062008.07.02 13:02close10970.12168.201167.580168.2201452.001237682.45
22072008.07.02 15:10buy10980.18168.370168.030168.510
22082008.07.02 15:13close10980.18168.490168.030168.5102160.001239842.45
22092008.07.02 15:40buy10990.19168.250167.940168.390
22102008.07.02 15:48close10990.19168.370167.940168.3902280.001242122.45
22112008.07.03 14:55buy11000.16168.830168.450168.970
22122008.07.03 15:30s/l11000.16168.450168.450168.970-6080.001236042.45
22132008.07.03 22:00sell11010.19167.580167.890167.440
22142008.07.03 22:55close11010.19167.600167.890167.440-380.001235662.45
22152008.07.07 04:55sell11020.19167.470167.780167.330
22162008.07.07 05:36close11020.19167.420167.780167.330950.001236612.45
22172008.07.08 01:10buy11030.19168.420168.110168.560
22182008.07.08 01:25buy11040.20168.380168.080168.480
22192008.07.08 02:00close11040.20168.400168.080168.480400.001237012.45
22202008.07.08 02:25close11030.19168.460168.110168.560760.001237772.45
22212008.07.09 12:00buy11050.19168.540168.230168.680
22222008.07.09 12:19close11050.19168.670168.230168.6802470.001240242.45
22232008.07.10 06:40sell11060.20168.020168.330167.880
22242008.07.10 07:35close11060.20168.130168.330167.880-2200.001238042.45
22252008.07.17 18:15buy11070.19167.520167.210167.660
22262008.07.17 18:25close11070.19167.644167.210167.6602356.001240398.45
22272008.07.17 23:20buy11080.12168.710168.210168.850
22282008.07.18 00:46close11080.12168.490168.210168.850-2673.001237725.45
22292008.07.21 16:15buy11090.19169.570169.260169.710
22302008.07.21 18:15close11090.19169.480169.260169.710-1710.001236015.45
22312008.07.23 11:50buy11100.19169.620169.310169.760
22322008.07.23 13:20close11100.19169.625169.310169.76095.001236110.45
22332008.07.24 13:15sell11110.19168.930169.240168.790
22342008.07.24 14:25close11110.19168.890169.240168.790760.001236870.45
22352008.07.29 11:25buy11120.19169.290168.980169.430
22362008.07.29 11:42close11120.19169.413168.980169.4302337.001239207.45
22372008.07.29 22:20sell11130.19168.500168.810168.360
22382008.07.29 22:20sell11140.15168.500168.900168.400
22392008.07.29 23:10close11140.15168.520168.900168.400-300.001238907.45
22402008.07.29 23:20close11130.19168.510168.810168.360-190.001238717.45
22412008.07.31 22:20sell11150.19168.330168.640168.190
22422008.07.31 22:40close11150.19168.240168.640168.1901710.001240427.45
22432008.08.04 22:45buy11160.20168.640168.330168.780
22442008.08.04 23:05close11160.20168.710168.330168.7801400.001241827.45
22452008.08.07 10:15buy11170.16169.240168.860169.380
22462008.08.07 10:28close11170.16169.360168.860169.3801920.001243747.45
22472008.08.11 04:20sell11180.12164.760165.260164.620
22482008.08.11 04:20sell11190.12164.760165.260164.660
22492008.08.11 04:23close11190.12164.666165.260164.6601128.001244875.45
22502008.08.11 04:25close11180.12164.630165.260164.6201560.001246435.45
22512008.08.13 06:55sell11200.13162.320162.790162.180
22522008.08.13 08:38close11200.13162.330162.790162.180-130.001246305.45
22532008.08.13 18:55sell11210.13161.740162.190161.600
22542008.08.13 19:09s/l11210.13162.190162.190161.600-5850.001240455.45
22552008.08.14 03:15sell11220.18163.130163.470162.990
22562008.08.14 03:20sell11230.14163.130163.550163.030
22572008.08.14 03:24close11230.14163.035163.550163.0301330.001241785.45
22582008.08.14 03:26close11220.18163.000163.470162.9902340.001244125.45
22592008.08.14 15:10buy11240.12163.380162.880163.480
22602008.08.14 15:26close11240.12163.460162.880163.480960.001245085.45
22612008.08.19 07:35sell11250.12161.330161.820161.230
22622008.08.19 08:30close11250.12161.420161.820161.230-1080.001244005.45
22632008.08.20 21:30sell11260.17161.790162.150161.690
22642008.08.20 22:35close11260.17161.830162.150161.690-680.001243325.45
22652008.08.21 06:40buy11270.20161.950161.640162.090
22662008.08.21 08:22s/l11270.20161.640161.640162.090-6200.001237125.45
22672008.08.28 06:35buy11280.01161.630161.320161.770
22682008.08.28 06:50buy11290.17161.530161.170161.630
22692008.08.28 07:35s/l11280.01161.320161.320161.770-310.001236815.45
22702008.08.28 07:47s/l11290.17161.170161.170161.630-6120.001230695.45
22712008.09.01 07:30sell11300.12158.860159.360158.760
22722008.09.01 07:37close11300.12158.770159.360158.7601080.001231775.45
22732008.09.03 13:50sell11310.12156.730157.230156.590
22742008.09.03 13:50sell11320.12156.730157.230156.630
22752008.09.03 14:20close11320.12156.660157.230156.630840.001232615.45
22762008.09.03 14:20close11310.12156.597157.230156.5901596.001234211.45
22772008.09.11 04:35sell11330.12150.250150.730150.110
22782008.09.11 04:35sell11340.12150.250150.750150.150
22792008.09.11 04:35close11340.12150.158150.750150.1501104.001235315.45
22802008.09.11 04:35t/p11330.12150.110150.730150.1101680.001236995.45
22812008.09.11 14:20sell11350.15149.120149.520148.980
22822008.09.11 14:20sell11360.12149.120149.620149.020
22832008.09.11 14:23close11360.12149.027149.620149.0201116.001238111.45
22842008.09.11 14:25close11350.15148.989149.520148.9801965.001240076.45
22852008.09.15 15:10sell11370.16149.720150.100149.580
22862008.09.15 15:15sell11380.12149.870150.370149.770
22872008.09.15 15:15close11380.12149.775150.370149.7701140.001241216.45
22882008.09.15 15:21close11370.16149.700150.100149.580320.001241536.45
22892008.09.17 06:10buy11390.19150.370150.050150.510
22902008.09.17 06:11close11390.19150.499150.050150.5102451.001243987.45
22912008.09.17 06:15buy11400.18150.380150.050150.520
22922008.09.17 06:20s/l11400.18150.050150.050150.520-5940.001238047.45
22932008.09.18 05:05buy11410.12149.820149.320149.960
22942008.09.18 05:50close11410.12149.550149.320149.960-3240.001234807.45
22952008.09.18 12:05buy11420.12150.450149.950150.590
22962008.09.18 12:06close11420.12150.582149.950150.5901584.001236391.45
22972008.09.18 16:10buy11430.12151.460150.960151.600
22982008.09.18 16:34close11430.12151.220150.960151.600-2880.001233511.45
22992008.09.22 07:05buy11440.12154.660154.160154.800
23002008.09.22 07:42close11440.12154.784154.160154.8001488.001234999.45
23012008.09.29 03:55sell11450.13154.790155.240154.650
23022008.09.29 03:55sell11460.13154.790155.240154.690
23032008.09.29 04:30close11460.13154.780155.240154.690130.001235129.45
23042008.09.29 05:05close11450.13154.700155.240154.6501170.001236299.45
23052008.09.29 13:15sell11470.12152.630153.130152.490
23062008.09.29 13:18t/p11470.12152.490153.130152.4901680.001237979.45
23072008.09.29 19:45sell11480.14151.550151.980151.410
23082008.09.29 19:47t/p11480.14151.410151.980151.4101960.001239939.45
23092008.09.30 03:05sell11490.12149.970150.470149.830
23102008.09.30 03:05sell11500.12149.970150.470149.870
23112008.09.30 03:05close11500.12149.872150.470149.8701176.001241115.45
23122008.09.30 03:14close11490.12149.838150.470149.8301584.001242699.45
23132008.09.30 20:40sell11510.18149.520149.860149.380
23142008.09.30 21:03close11510.18149.390149.860149.3802340.001245039.45
23152008.10.01 18:40sell11520.12148.700149.200148.560
23162008.10.01 18:40sell11530.12148.700149.200148.600
23172008.10.01 19:16s/l11520.12149.200149.200148.560-6000.001239039.45
23182008.10.01 19:16s/l11530.12149.200149.200148.600-6000.001233039.45
23192008.10.02 01:45sell11540.19148.440148.750148.300
23202008.10.02 02:00sell11550.12148.490148.990148.390
23212008.10.02 02:50close11540.19148.510148.750148.300-1330.001231709.45
23222008.10.02 02:50close11550.12148.510148.990148.390-240.001231469.45
23232008.10.02 19:00sell11560.19145.890146.200145.750
23242008.10.02 19:00sell11570.12145.890146.390145.790
23252008.10.02 19:05t/p11570.12145.790146.390145.7901200.001232669.45
23262008.10.02 19:05close11560.19145.760146.200145.7502470.001235139.45
23272008.10.06 10:25sell11580.12140.910141.410140.770
23282008.10.06 10:31close11580.12140.778141.410140.7701584.001236723.45
23292008.10.06 22:30sell11590.12136.410136.910136.270
23302008.10.06 22:30sell11600.12136.410136.910136.310
23312008.10.06 22:37close11600.12136.311136.910136.3101188.001237911.45
23322008.10.06 22:37t/p11590.12136.270136.910136.2701680.001239591.45
23332008.10.07 21:50sell11610.13139.160139.620139.020
23342008.10.07 21:51close11610.13139.028139.620139.0201716.001241307.45
23352008.10.09 13:25buy11620.12138.450137.950138.590
23362008.10.09 13:33s/l11620.12137.950137.950138.590-6000.001235307.45
23372008.10.13 12:30buy11630.15136.630136.240136.770
23382008.10.13 12:30close11630.15136.766136.240136.7702040.001237347.45
23392008.10.14 16:25buy11640.12140.810140.310140.950
23402008.10.14 16:30close11640.12140.930140.310140.9501440.001238787.45
23412008.10.14 16:40buy11650.12140.750140.250140.890
23422008.10.14 16:43close11650.12140.770140.250140.890240.001239027.45
23432008.10.14 16:45buy11660.12140.760140.260140.900
23442008.10.14 16:59s/l11660.12140.260140.260140.900-6000.001233027.45
23452008.10.20 05:10buy11670.12136.730136.230136.870
23462008.10.20 05:35close11670.12136.650136.230136.870-960.001232067.45
23472008.10.20 05:40buy11680.15136.590136.190136.730
23482008.10.20 05:40buy11690.12136.590136.090136.690
23492008.10.20 06:03close11690.12136.679136.090136.6901068.001233135.45
23502008.10.20 06:08close11680.15136.710136.190136.7301800.001234935.45
23512008.10.20 11:05buy11700.15137.650137.240137.790
23522008.10.20 11:05close11700.15137.770137.240137.7901800.001236735.45
23532008.10.20 11:40buy11710.17137.570137.220137.710
23542008.10.20 11:43close11710.17137.696137.220137.7102142.001238877.45
23552008.10.21 22:00sell11720.16132.220132.590132.080
23562008.10.21 22:00sell11730.12132.220132.720132.120
23572008.10.21 22:06close11730.12132.128132.720132.1201104.001239981.45
23582008.10.21 22:09close11720.16132.087132.590132.0802128.001242109.45
23592008.10.22 10:10sell11740.12128.630129.130128.490
23602008.10.22 10:12close11740.12128.498129.130128.4901584.001243693.45
23612008.10.23 08:05sell11750.12124.650125.150124.510
23622008.10.23 08:05sell11760.12124.650125.150124.550
23632008.10.23 08:05close11760.12124.556125.150124.5501128.001244821.45
23642008.10.23 08:05close11750.12124.519125.150124.5101572.001246393.45
23652008.10.28 01:10sell11770.12116.660117.160116.560
23662008.10.28 01:10close11770.12116.568117.160116.5601104.001247497.45
23672008.10.29 02:15buy11780.12124.880124.380125.020
23682008.10.29 02:15buy11790.12124.880124.380124.980
23692008.10.29 02:17close11790.12124.610124.380124.980-3240.001244257.45
23702008.10.29 02:17close11780.12124.610124.380125.020-3240.001241017.45
23712008.10.29 14:35buy11800.18123.880123.550124.020
23722008.10.29 14:35s/l11800.18123.550123.550124.020-5940.001235077.45
23732008.11.04 15:45buy11810.12127.130126.630127.270
23742008.11.04 15:53close11810.12127.252126.630127.2701464.001236541.45
23752008.11.04 21:05buy11820.12129.670129.170129.810
23762008.11.04 21:40buy11830.12129.430128.930129.530
23772008.11.04 21:41close11830.12129.512128.930129.530984.001237525.45
23782008.11.04 21:50s/l11820.12129.170129.170129.810-6000.001231525.45
23792008.11.10 05:20buy11840.01127.280126.930127.420
23802008.11.10 05:21close11840.01127.402126.930127.420122.001231647.45
23812008.11.10 05:25buy11850.19127.240126.930127.380
23822008.11.10 05:54close11850.19127.360126.930127.3802280.001233927.45
23832008.11.10 06:00buy11860.12127.130126.630127.230
23842008.11.10 06:03close11860.12127.220126.630127.2301080.001235007.45
23852008.11.10 23:35sell11870.15125.020125.420124.880
23862008.11.10 23:50modify11870.15125.0200.0000.000
23872008.11.11 00:10modify11870.15125.020125.420124.880
23882008.11.11 00:10close11870.15124.885125.420124.8802025.151237032.60
23892008.11.11 04:40sell11880.12124.550125.050124.410
23902008.11.11 04:44close11880.12124.420125.050124.4101560.001238592.60
23912008.11.12 13:50sell11890.12122.480122.980122.340
23922008.11.12 14:15s/l11890.12122.980122.980122.340-6000.001232592.60
23932008.11.13 01:40sell11900.12118.620119.120118.480
23942008.11.13 01:40sell11910.12118.620119.120118.520
23952008.11.13 01:56close11910.12118.529119.120118.5201092.001233684.60
23962008.11.13 01:56close11900.12118.483119.120118.4801644.001235328.60
23972008.11.17 07:40buy11920.19121.800121.490121.940
23982008.11.17 07:42close11920.19121.930121.490121.9402470.001237798.60
23992008.11.20 02:00sell11930.12120.040120.540119.900
24002008.11.20 02:06close11930.12119.910120.540119.9001560.001239358.60
24012008.11.24 02:35buy11940.12120.500120.000120.640
24022008.11.24 02:45buy11950.12120.270119.770120.370
24032008.11.24 02:47s/l11940.12120.000120.000120.640-6000.001233358.60
24042008.11.24 02:50buy11960.19120.160119.850120.300
24052008.11.24 03:07s/l11960.19119.850119.850120.300-5890.001227468.60
24062008.11.24 03:08s/l11950.12119.770119.770120.370-6000.001221468.60
24072008.11.24 09:20buy11970.01120.350120.040120.490
24082008.11.24 09:45close11970.01120.481120.040120.490131.001221599.60
24092008.11.25 01:35buy11980.01125.410124.910125.550
24102008.11.25 01:50buy11990.12125.250124.750125.350
24112008.11.25 02:08s/l11980.01124.910124.910125.550-500.001221099.60
24122008.11.25 02:10s/l11990.12124.750124.750125.350-6000.001215099.60
24132008.12.04 21:30buy12000.01118.500118.000118.640
24142008.12.04 21:33close12000.01118.628118.000118.640128.001215227.60
24152008.12.10 03:15buy12010.19119.360119.050119.500
24162008.12.10 03:20close12010.19119.480119.050119.5002280.001217507.60
24172008.12.10 05:05buy12020.19119.450119.140119.590
24182008.12.10 05:18close12020.19119.570119.140119.5902280.001219787.60
24192008.12.10 07:45buy12030.19119.740119.430119.880
24202008.12.10 08:00close12030.19119.860119.430119.8802280.001222067.60
24212008.12.10 17:55buy12040.13120.190119.730120.330
24222008.12.10 17:56close12040.13120.315119.730120.3301625.001223692.60
24232008.12.11 21:20buy12050.12122.220121.720122.360
24242008.12.11 21:31close12050.12122.346121.720122.3601512.001225204.60
24252008.12.17 21:40buy12060.19125.830125.520125.970
24262008.12.17 21:42close12060.19125.951125.520125.9702299.001227503.60
24272008.12.18 05:45buy12070.12126.330125.830126.470
24282008.12.18 06:05close12070.12126.454125.830126.4701488.001228991.60
24292008.12.18 15:05buy12080.19129.120128.810129.260
24302008.12.18 15:09close12080.19129.249128.810129.2602451.001231442.60
24312009.01.05 03:35buy12090.16128.130127.760128.270
24322009.01.05 04:11s/l12090.16127.760127.760128.270-5920.001225522.60
24332009.01.06 04:45sell12100.13126.760127.210126.620
24342009.01.06 04:45sell12110.01126.760127.260126.660
24352009.01.06 04:46t/p12110.01126.660127.260126.660100.001225622.60
24362009.01.06 04:56close12100.13126.630127.210126.6201690.001227312.60
24372009.01.07 02:40sell12120.19126.520126.830126.380
24382009.01.07 02:48s/l12120.19126.830126.830126.380-5890.001221422.60
24392009.01.08 11:50sell12130.12125.010125.510124.870
24402009.01.08 11:53t/p12130.12124.870125.510124.8701680.001223102.60
24412009.01.13 12:10sell12140.19118.340118.660118.200
24422009.01.13 12:25close12140.19118.210118.660118.2002470.001225572.60
24432009.01.14 18:45sell12150.15117.320117.710117.180
24442009.01.14 19:01s/l12150.15117.710117.710117.180-5850.001219722.60
24452009.01.19 03:05buy12160.12121.270120.770121.410
24462009.01.19 03:15buy12170.01121.140120.640121.240
24472009.01.19 03:21s/l12160.12120.770120.770121.410-6000.001213722.60
24482009.01.19 03:35close12170.01121.060120.640121.240-80.001213642.60
24492009.01.20 01:55sell12180.01118.730119.040118.590
24502009.01.20 01:55sell12190.01118.730119.140118.630
24512009.01.20 01:56close12190.01118.640119.140118.63090.001213732.60
24522009.01.20 02:07close12180.01118.600119.040118.590130.001213862.60
24532009.01.26 03:55sell12200.01114.740115.240114.600
24542009.01.26 03:55sell12210.12114.740115.240114.640
24552009.01.26 04:32s/l12200.01115.240115.240114.600-500.001213362.60
24562009.01.26 04:32s/l12210.12115.240115.240114.640-6000.001207362.60
24572009.01.26 15:25buy12220.01115.560115.080115.700
24582009.01.26 15:27close12220.01115.683115.080115.700123.001207485.60
24592009.01.27 03:00buy12230.19117.520117.210117.660
24602009.01.27 04:30close12230.19117.590117.210117.6601330.001208815.60
24612009.01.27 06:40buy12240.12118.190117.690118.330
24622009.01.27 07:11close12240.12118.310117.690118.3301440.001210255.60
24632009.01.27 11:55buy12250.12118.640118.140118.780
24642009.01.27 12:20s/l12250.12118.140118.140118.780-6000.001204255.60
24652009.01.27 23:20buy12260.17117.130116.780117.270
24662009.01.28 00:20close12260.17117.250116.780117.2701993.251206248.85
24672009.01.28 08:45buy12270.19118.030117.720118.170
24682009.01.28 09:02close12270.19118.164117.720118.1702546.001208794.85
24692009.02.02 07:55sell12280.19114.150114.460114.010
24702009.02.02 08:20close12280.19114.050114.460114.0101900.001210694.85
24712009.02.04 08:55buy12290.19116.600116.290116.740
24722009.02.04 09:08s/l12290.19116.290116.290116.740-5890.001204804.85
24732009.02.05 22:10buy12300.19116.860116.550117.000
24742009.02.05 22:17close12300.19116.980116.550117.0002280.001207084.85
24752009.02.09 17:05buy12310.14119.140118.730119.280
24762009.02.09 17:15close12310.14119.265118.730119.2801750.001208834.85
24772009.02.10 16:05buy12320.19118.145117.835118.285
24782009.02.10 16:07close12320.19118.274117.835118.2852451.001211285.85
24792009.02.12 14:35sell12330.12115.775116.275115.675
24802009.02.12 14:35close12330.12115.679116.275115.6751152.001212437.85
24812009.02.16 12:30buy12340.19117.020116.710117.160
24822009.02.16 12:35close12340.19117.140116.710117.1602280.001214717.85
24832009.02.16 13:25buy12350.19117.050116.740117.190
24842009.02.16 13:42close12350.19117.173116.740117.1902337.001217054.85
24852009.02.16 18:40buy12360.19117.295116.985117.435
24862009.02.16 19:10close12360.19117.165116.985117.435-2470.001214584.85
24872009.02.18 17:10buy12370.19116.895116.585117.035
24882009.02.18 17:11close12370.19117.018116.585117.0352337.001216921.85
24892009.02.19 17:35buy12380.12119.365118.865119.505
24902009.02.19 17:39close12380.12119.498118.865119.5051596.001218517.85
24912009.02.19 17:40buy12390.12119.455118.955119.595
24922009.02.19 17:51close12390.12119.583118.955119.5951536.001220053.85
24932009.02.19 17:55buy12400.12119.435118.935119.575
24942009.02.19 18:05close12400.12119.555118.935119.5751440.001221493.85
24952009.02.23 05:40buy12410.12119.752119.252119.892
24962009.02.23 05:40buy12420.12119.752119.252119.852
24972009.02.23 05:42close12420.12119.833119.252119.852972.001222465.85
24982009.02.23 05:56close12410.12119.879119.252119.8921524.001223989.85
24992009.02.23 13:15buy12430.13121.158120.688121.298
25002009.02.23 13:23close12430.13121.280120.688121.2981586.001225575.85
25012009.02.23 14:35buy12440.17121.260120.900121.400
25022009.02.23 15:20close12440.17121.380120.900121.4002040.001227615.85
25032009.02.24 14:35buy12450.12122.393121.893122.533
25042009.02.24 15:16close12450.12122.513121.893122.5331440.001229055.85
25052009.02.24 15:35buy12460.19122.246121.936122.386
25062009.02.24 15:37close12460.19122.368121.936122.3862318.001231373.85
25072009.02.24 23:15buy12470.12124.249123.749124.389
25082009.02.24 23:45buy12480.12124.117123.617124.217
25092009.02.25 00:17close12480.12124.202123.617124.217987.001232360.85
25102009.02.25 00:20close12470.12124.256123.749124.38951.001232411.85
25112009.02.25 08:35buy12490.19124.426124.116124.566
25122009.02.25 09:01s/l12490.19124.116124.116124.566-5890.001226521.85
25132009.02.25 23:00buy12500.13124.003123.563124.143
25142009.02.25 23:09close12500.13124.126123.563124.1431599.001228120.85
25152009.02.26 20:10buy12510.12125.590125.090125.730
25162009.02.26 20:25buy12520.12125.461124.961125.561
25172009.02.26 20:28close12520.12125.545124.961125.5611008.001229128.85
25182009.02.26 20:42close12510.12125.711125.090125.7301452.001230580.85
25192009.03.02 03:50sell12530.12122.827123.327122.687
25202009.03.02 03:50sell12540.12122.827123.327122.727
25212009.03.02 04:55close12540.12122.870123.327122.727-516.001230064.85
25222009.03.02 05:00close12530.12122.814123.327122.687156.001230220.85
25232009.03.03 11:50buy12550.19123.545123.235123.685
25242009.03.03 11:55s/l12550.19123.235123.235123.685-5890.001224330.85
25252009.03.03 18:00buy12560.17123.716123.356123.856
25262009.03.03 18:09s/l12560.17123.356123.356123.856-6120.001218210.85
25272009.03.04 15:20buy12570.01124.431124.121124.571
25282009.03.04 15:24close12570.01124.552124.121124.571121.001218331.85
25292009.03.04 17:15buy12580.19124.581124.271124.721
25302009.03.04 17:15buy12590.17124.581124.241124.681
25312009.03.04 17:17s/l12580.19124.271124.271124.721-5890.001212441.85
25322009.03.04 17:18s/l12590.17124.241124.241124.681-5780.001206661.85
25332009.03.04 22:55buy12600.19125.272124.962125.412
25342009.03.04 23:00buy12610.19125.188124.878125.288
25352009.03.04 23:30close12610.19125.241124.878125.2881007.001207668.85
25362009.03.04 23:40close12600.19125.359124.962125.4121653.001209321.85
25372009.03.06 01:25sell12620.19123.140123.450123.000
25382009.03.06 01:25sell12630.12123.140123.620123.040
25392009.03.06 01:58t/p12630.12123.040123.620123.0401200.001210521.85
25402009.03.06 02:19s/l12620.19123.450123.450123.000-5890.001204631.85
25412009.03.09 03:55buy12640.19124.627124.317124.767
25422009.03.09 04:04close12640.19124.747124.317124.7672280.001206911.85
25432009.03.09 05:05buy12650.19124.691124.381124.831
25442009.03.09 05:37s/l12650.19124.381124.381124.831-5890.001201021.85
25452009.03.09 17:10buy12660.12124.743124.243124.883
25462009.03.09 17:14close12660.12124.865124.243124.8831464.001202485.85
25472009.03.10 06:30buy12670.19125.154124.844125.294
25482009.03.10 06:41close12670.19125.276124.844125.2942318.001204803.85
25492009.03.10 06:55buy12680.19125.115124.805125.255
25502009.03.10 07:27close12680.19125.241124.805125.2552394.001207197.85
25512009.03.10 17:20buy12690.13125.517125.057125.657
25522009.03.10 17:23close12690.13125.638125.057125.6571573.001208770.85
25532009.03.11 03:10buy12700.19125.287124.977125.427
25542009.03.11 04:41s/l12700.19124.977124.977125.427-5890.001202880.85
25552009.03.11 15:35buy12710.19125.193124.883125.333
25562009.03.11 15:46close12710.19125.313124.883125.3332280.001205160.85
25572009.03.12 02:50sell12720.19124.810125.120124.670
25582009.03.12 02:51close12720.19124.679125.120124.6702489.001207649.85
25592009.03.12 11:55sell12730.12122.960123.430122.820
25602009.03.12 12:12close12730.12122.829123.430122.8201572.001209221.85
25612009.03.16 05:40buy12740.19126.652126.342126.792
25622009.03.16 06:38close12740.19126.773126.342126.7922299.001211520.85
25632009.03.16 15:35buy12750.18128.179127.859128.319
25642009.03.16 16:00close12750.18128.303127.859128.3192232.001213752.85
25652009.03.17 04:30buy12760.17127.654127.314127.794
25662009.03.17 04:47close12760.17127.777127.314127.7942091.001215843.85
25672009.03.17 08:00buy12770.19127.880127.570128.020
25682009.03.17 08:00close12770.19128.002127.570128.0202318.001218161.85
25692009.03.17 10:05buy12780.19128.058127.748128.198
25702009.03.17 11:56close12780.19128.030127.748128.198-532.001217629.85
25712009.03.18 02:50buy12790.19128.496128.186128.636
25722009.03.18 02:50buy12800.17128.496128.146128.596
25732009.03.18 03:10s/l12790.19128.186128.186128.636-5890.001211739.85
25742009.03.18 03:14s/l12800.17128.146128.146128.596-5950.001205789.85
25752009.03.18 13:55buy12810.19128.513128.203128.653
25762009.03.18 14:15close12810.19128.597128.203128.6531596.001207385.85
25772009.03.18 16:15buy12820.19128.749128.439128.889
25782009.03.18 16:37s/l12820.19128.439128.439128.889-5890.001201495.85
25792009.03.19 13:20buy12830.19128.906128.596129.046
25802009.03.19 13:38s/l12830.19128.596128.596129.046-5890.001195605.85
25812009.03.23 06:40buy12840.14131.417130.997131.557
25822009.03.23 06:40buy12850.11131.417130.917131.517
25832009.03.23 07:30close12850.11131.455130.917131.517418.001196023.85
25842009.03.23 07:41close12840.14131.537130.997131.5571680.001197703.85
25852009.03.23 14:10buy12860.14131.758131.338131.898
25862009.03.23 14:22s/l12860.14131.338131.338131.898-5880.001191823.85
25872009.03.23 20:00buy12870.01131.639131.329131.779
25882009.03.23 20:22close12870.01131.763131.329131.779124.001191947.85
25892009.03.24 06:00buy12880.11133.472132.972133.612
25902009.03.24 06:08close12880.11133.592132.972133.6121320.001193267.85
25912009.03.25 02:30buy12890.11132.138131.638132.278
25922009.03.25 02:40buy12900.11132.010131.510132.110
25932009.03.25 03:01s/l12890.11131.638131.638132.278-5500.001187767.85
25942009.03.25 03:01s/l12900.11131.510131.510132.110-5500.001182267.85
25952009.03.26 04:35buy12910.19132.735132.425132.875
25962009.03.26 05:06s/l12910.19132.425132.425132.875-5890.001176377.85
25972009.03.26 10:10buy12920.01132.929132.609133.069
25982009.03.26 10:18close12920.01133.053132.609133.069124.001176501.85
25992009.03.26 15:50buy12930.01133.472133.162133.612
26002009.03.26 16:02close12930.01133.605133.162133.612133.001176634.85
26012009.03.31 16:10buy12940.14131.008130.598131.148
26022009.03.31 16:15close12940.14131.134130.598131.1481764.001178398.85
26032009.03.31 16:40buy12950.19130.996130.686131.136
26042009.03.31 17:01s/l12950.19130.686130.686131.136-5890.001172508.85
26052009.03.31 22:55buy12960.18131.469131.159131.609
26062009.03.31 23:19s/l12960.18131.159131.159131.609-5580.001166928.85
26072009.04.01 14:55buy12970.11130.972130.472131.112
26082009.04.01 15:16close12970.11130.626130.472131.112-3806.001163122.85
26092009.04.01 15:20buy12980.01130.712130.402130.852
26102009.04.01 15:20buy12990.01130.712130.212130.812
26112009.04.01 15:20close12990.01130.794130.212130.81282.001163204.85
26122009.04.01 15:21close12980.01130.834130.402130.852122.001163326.85
26132009.04.02 14:35buy13000.11132.655132.155132.795
26142009.04.02 14:45close13000.11132.785132.155132.7951430.001164756.85
26152009.04.02 20:20buy13010.11133.841133.341133.981
26162009.04.02 21:38close13010.11133.961133.341133.9811320.001166076.85
26172009.04.03 03:55buy13020.14134.309133.919134.449
26182009.04.03 03:57close13020.14134.431133.919134.4491708.001167784.85
26192009.04.03 04:10buy13030.17134.258133.918134.398
26202009.04.03 04:37close13030.17134.381133.918134.3982091.001169875.85
26212009.04.06 12:25buy13040.14136.922136.522137.062
26222009.04.06 12:30close13040.14137.048136.522137.0621764.001171639.85
26232009.04.07 01:10buy13050.01135.216134.846135.316
26242009.04.07 02:05close13050.01135.157134.846135.316-59.001171580.85
26252009.04.07 15:50sell13060.11133.188133.688133.088
26262009.04.07 16:38close13060.11133.097133.688133.0881001.001172581.85
26272009.04.08 12:00sell13070.18131.661131.971131.521
26282009.04.08 12:01close13070.18131.961131.971131.521-5400.001167181.85
26292009.04.08 23:25sell13080.17132.301132.631132.161
26302009.04.08 23:25sell13090.11132.301132.801132.201
26312009.04.08 23:50modify13080.17132.3010.0000.000
26322009.04.08 23:50modify13090.11132.3010.0000.000
26332009.04.09 00:10modify13080.17132.301132.631132.161
26342009.04.09 00:10modify13090.11132.301132.801132.201
26352009.04.09 00:25close13080.17132.267132.631132.161578.511167760.36
26362009.04.09 00:25close13090.11132.267132.801132.201374.331168134.69
26372009.04.09 21:50sell13100.11132.324132.824132.224
26382009.04.09 21:56close13100.11132.233132.824132.2241001.001169135.69
26392009.04.13 12:20buy13110.11132.828132.328132.968
26402009.04.13 12:30buy13120.12132.679132.229132.779
26412009.04.13 13:15close13120.12132.738132.229132.779708.001169843.69
26422009.04.13 13:50close13110.11132.832132.328132.96844.001169887.69
26432009.04.15 08:30sell13130.11130.614131.114130.514
26442009.04.15 08:40close13130.11130.520131.114130.5141034.001170921.69
26452009.04.16 13:15sell13140.18130.117130.427129.977
26462009.04.16 13:15sell13150.11130.117130.617130.017
26472009.04.16 13:29s/l13140.18130.427130.427129.977-5580.001165341.69
26482009.04.16 13:30close13150.11130.401130.617130.017-3124.001162217.69
26492009.04.23 13:50buy13160.11128.134127.634128.274
26502009.04.23 13:59close13160.11128.258127.634128.2741364.001163581.69
26512009.04.23 22:15buy13170.13128.145127.705128.285
26522009.04.23 22:24close13170.13128.275127.705128.2851690.001165271.69
26532009.04.24 01:15buy13180.11128.699128.199128.839
26542009.04.24 01:55close13180.11128.635128.199128.839-704.001164567.69
26552009.04.24 02:05buy13190.18128.647128.327128.787
26562009.04.24 03:05s/l13190.18128.327128.327128.787-5760.001158807.69
26572009.04.27 10:35sell13200.18127.285127.595127.145
26582009.04.27 10:50close13200.18127.155127.595127.1452340.001161147.69
26592009.04.27 22:50sell13210.11126.248126.748126.108
26602009.04.27 22:50sell13220.11126.248126.748126.148
26612009.04.27 23:00close13220.11126.163126.748126.148935.001162082.69
26622009.04.27 23:00close13210.11126.118126.748126.1081430.001163512.69
26632009.04.28 04:10sell13230.18125.781126.091125.641
26642009.04.28 04:22close13230.18125.650126.091125.6412358.001165870.69
26652009.04.29 05:20buy13240.11127.206126.706127.346
26662009.04.29 05:22close13240.11127.327126.706127.3461331.001167201.69
26672009.04.29 07:55buy13250.16127.555127.195127.695
26682009.04.29 08:05buy13260.11127.495126.995127.595
26692009.04.29 08:13close13260.11127.580126.995127.595935.001168136.69
26702009.04.29 08:25close13250.16127.679127.195127.6951984.001170120.69
26712009.04.29 15:35buy13270.15128.229127.859128.369
26722009.04.29 16:52close13270.15128.350127.859128.3691815.001171935.69
26732009.04.29 22:30buy13280.18129.272128.962129.412
26742009.04.29 22:34close13280.18129.394128.962129.4122196.001174131.69
26752009.04.30 05:20buy13290.11129.728129.228129.868
26762009.04.30 05:31close13290.11129.851129.228129.8681353.001175484.69
26772009.04.30 05:45buy13300.11129.763129.273129.903
26782009.04.30 05:53close13300.11129.884129.273129.9031331.001176815.69
26792009.04.30 12:05buy13310.11130.011129.511130.151
26802009.04.30 12:10close13310.11130.135129.511130.1511364.001178179.69
26812009.04.30 12:15buy13320.11130.089129.589130.229
26822009.04.30 12:28close13320.11130.211129.589130.2291342.001179521.69
26832009.04.30 12:40buy13330.15130.036129.656130.176
26842009.04.30 12:50close13330.15130.156129.656130.1761800.001181321.69
26852009.04.30 14:05buy13340.19130.196129.886130.336
26862009.04.30 14:19close13340.19130.319129.886130.3362337.001183658.69
26872009.04.30 20:20buy13350.11130.414129.914130.554
26882009.04.30 20:35close13350.11130.536129.914130.5541342.001185000.69
26892009.05.01 04:40buy13360.11130.966130.466131.106
26902009.05.01 05:17close13360.11131.089130.466131.1061353.001186353.69
26912009.05.04 07:15buy13370.19132.433132.123132.573
26922009.05.04 07:34close13370.19132.556132.123132.5732337.001188690.69
26932009.05.04 19:20buy13380.11132.320131.820132.460
26942009.05.04 20:05close13380.11132.446131.820132.4601386.001190076.69
26952009.05.05 02:00buy13390.19132.594132.284132.734
26962009.05.05 03:30close13390.19132.566132.284132.734-532.001189544.69
26972009.05.05 14:30buy13400.16132.509132.159132.649
26982009.05.05 14:35buy13410.11132.422131.922132.522
26992009.05.05 15:00close13410.11132.484131.922132.522682.001190226.69
27002009.05.05 15:27s/l13400.16132.159132.159132.649-5600.001184626.69
27012009.05.06 08:35sell13420.11130.359130.859130.259
27022009.05.06 09:12close13420.11130.267130.859130.2591012.001185638.69
27032009.05.07 07:50sell13430.19131.112131.422130.972
27042009.05.07 07:55close13430.19130.980131.422130.9722508.001188146.69
27052009.05.07 17:15buy13440.13132.595132.155132.735
27062009.05.07 17:17close13440.13132.718132.155132.7351599.001189745.69
27072009.05.07 17:30buy13450.16132.506132.156132.646
27082009.05.07 17:32close13450.16132.627132.156132.6461936.001191681.69
27092009.05.08 01:30buy13460.14132.703132.303132.843
27102009.05.08 02:15close13460.14132.825132.303132.8431708.001193389.69
27112009.05.08 02:35buy13470.19132.711132.401132.851
27122009.05.08 03:05close13470.19132.789132.401132.8511482.001194871.69
27132009.05.11 03:35buy13480.19134.416134.106134.556
27142009.05.11 04:04s/l13480.19134.106134.106134.556-5890.001188981.69
27152009.05.12 21:55sell13490.11131.322131.822131.182
27162009.05.12 23:00close13490.11131.425131.822131.182-1133.001187848.69
27172009.05.13 15:30sell13500.11131.198131.698131.058
27182009.05.13 15:30close13500.11131.059131.698131.0581529.001189377.69
27192009.05.19 08:15buy13510.19130.629130.319130.769
27202009.05.19 08:26close13510.19130.750130.319130.7692299.001191676.69
27212009.05.19 12:10buy13520.11131.288130.788131.428
27222009.05.19 12:42close13520.11131.409130.788131.4281331.001193007.69
27232009.05.19 22:55buy13530.19131.009130.699131.149
27242009.05.20 00:40close13530.19130.841130.699131.149-3244.251189763.44
27252009.05.20 13:00buy13540.11130.730130.230130.870
27262009.05.20 13:25buy13550.11130.569130.069130.669
27272009.05.20 13:35close13550.11130.652130.069130.669913.001190676.44
27282009.05.20 13:45close13540.11130.852130.230130.8701342.001192018.44
27292009.05.20 18:50buy13560.19131.191130.881131.331
27302009.05.20 19:02s/l13560.19130.881130.881131.331-5890.001186128.44
27312009.05.21 05:20sell13570.14130.290130.700130.150
27322009.05.21 05:25sell13580.16130.356130.706130.256
27332009.05.21 05:30close13580.16130.264130.706130.2561472.001187600.44
27342009.05.21 06:25close13570.14130.305130.700130.150-210.001187390.44
27352009.05.22 05:25buy13590.18131.145130.825131.285
27362009.05.22 05:36close13590.18131.268130.825131.2852214.001189604.44
27372009.05.25 10:20buy13600.11133.062132.562133.202
27382009.05.25 10:50buy13610.11132.875132.375132.975
27392009.05.25 11:03s/l13600.11132.562132.562133.202-5500.001184104.44
27402009.05.25 11:35close13610.11132.777132.375132.975-1078.001183026.44
27412009.05.25 16:15buy13620.16133.082132.722133.222
27422009.05.25 17:10close13620.16133.132132.722133.222800.001183826.44
27432009.05.27 03:40buy13630.19133.077132.767133.217
27442009.05.27 04:31close13630.19133.199132.767133.2172318.001186144.44
27452009.05.28 01:50sell13640.19132.104132.414131.964
27462009.05.28 01:50sell13650.11132.104132.604132.004
27472009.05.28 01:53close13650.11132.013132.604132.0041001.001187145.44
27482009.05.28 01:56close13640.19131.973132.414131.9642489.001189634.44
27492009.05.28 02:40sell13660.11132.145132.645132.045
27502009.05.28 03:10close13660.11132.155132.645132.045-110.001189524.44
27512009.05.28 14:35buy13670.19134.345134.035134.485
27522009.05.28 15:18close13670.19134.466134.035134.4852299.001191823.44
27532009.05.28 17:10buy13680.15134.669134.279134.809
27542009.05.28 17:19close13680.15134.791134.279134.8091830.001193653.44
27552009.05.28 22:25buy13690.19135.041134.731135.181
27562009.05.28 22:32close13690.19135.162134.731135.1812299.001195952.44
27572009.06.02 18:40buy13700.11136.698136.198136.838
27582009.06.02 19:48close13700.11136.818136.198136.8381320.001197272.44
27592009.06.02 22:00buy13710.13136.945136.505137.085
27602009.06.02 23:30close13710.13136.916136.505137.085-377.001196895.44
27612009.06.03 10:45buy13720.11137.307136.807137.447
27622009.06.03 10:48close13720.11137.429136.807137.4471342.001198237.44
27632009.06.09 08:45sell13730.19136.308136.618136.168
27642009.06.09 08:50close13730.19136.177136.618136.1682489.001200726.44
27652009.06.10 10:00buy13740.19137.436137.126137.576
27662009.06.10 10:12close13740.19137.558137.126137.5762318.001203044.44
27672009.06.10 13:00buy13750.14137.840137.430137.980
27682009.06.10 13:05close13750.14137.960137.430137.9801680.001204724.44
27692009.06.10 13:20buy13760.16137.792137.432137.932
27702009.06.10 13:27close13760.16137.913137.432137.9321936.001206660.44
27712009.06.10 15:20buy13770.19137.985137.675138.125
27722009.06.10 16:31s/l13770.19137.675137.675138.125-5890.001200770.44
27732009.06.11 18:05buy13780.18137.656137.336137.796
27742009.06.11 18:18close13780.18137.778137.336137.7962196.001202966.44
27752009.06.15 23:00sell13790.19134.941135.251134.801
27762009.06.15 23:00sell13800.18134.941135.271134.841
27772009.06.15 23:50modify13790.19134.9410.0000.000
27782009.06.15 23:50modify13800.18134.9410.0000.000
27792009.06.16 00:10modify13790.19134.941135.251134.801
27802009.06.16 00:10modify13800.18134.941135.271134.841
27812009.06.16 00:15close13790.19134.941135.251134.8010.191202966.63
27822009.06.16 00:15close13800.18134.941135.271134.8410.181202966.81
27832009.06.16 22:20sell13810.19133.719134.029133.579
27842009.06.16 22:26close13810.19133.589134.029133.5792470.001205436.81
27852009.06.17 13:25sell13820.12133.786134.286133.646
27862009.06.17 13:34close13820.12133.656134.286133.6461560.001206996.81
27872009.06.17 19:25sell13830.13132.994133.444132.854
27882009.06.17 19:27close13830.13132.864133.444132.8541690.001208686.81
27892009.06.18 21:00buy13840.19134.504134.194134.644
27902009.06.18 21:06s/l13840.19134.194134.194134.644-5890.001202796.81
27912009.06.24 04:20buy13850.13134.139133.709134.279
27922009.06.24 04:57close13850.13134.261133.709134.2791586.001204382.81
27932009.06.24 08:45buy13860.19134.511134.201134.651
27942009.06.24 08:52close13860.19134.634134.201134.6512337.001206719.81
27952009.06.24 09:00buy13870.19134.530134.220134.670
27962009.06.24 09:26close13870.19134.650134.220134.6702280.001208999.81
27972009.06.25 05:40buy13880.13133.852133.392133.992
27982009.06.25 05:51close13880.13133.972133.392133.9921560.001210559.81
27992009.06.25 08:55buy13890.17134.197133.857134.337
28002009.06.25 09:02close13890.17134.318133.857134.3372057.001212616.81
28012009.06.29 22:40buy13900.14135.189134.759135.329
28022009.06.29 23:40close13900.14135.290134.759135.3291414.001214030.81
28032009.06.30 03:55buy13910.19135.486135.176135.626
28042009.06.30 04:04close13910.19135.607135.176135.6262299.001216329.81
28052009.06.30 04:15buy13920.19135.409135.099135.549
28062009.06.30 05:45close13920.19135.450135.099135.549779.001217108.81
28072009.07.01 08:30buy13930.12135.687135.187135.787
28082009.07.01 08:50close13930.12135.734135.187135.787564.001217672.81
28092009.07.01 12:15buy13940.13136.058135.618136.198
28102009.07.01 12:26close13940.13136.179135.618136.1981573.001219245.81
28112009.07.06 07:15sell13950.19133.563133.873133.423
28122009.07.06 07:15sell13960.19133.563133.873133.463
28132009.07.06 07:46close13960.19133.473133.873133.4631710.001220955.81
28142009.07.06 07:50close13950.19133.477133.873133.4231634.001222589.81
28152009.07.06 18:30sell13970.18132.239132.569132.099
28162009.07.06 19:25s/l13970.18132.569132.569132.099-5940.001216649.81
28172009.07.07 11:50sell13980.12132.702133.202132.562
28182009.07.07 12:15sell13990.12132.849133.349132.749
28192009.07.07 13:00s/l13980.12133.202133.202132.562-6000.001210649.81
28202009.07.07 13:56s/l13990.12133.349133.349132.749-6000.001204649.81
28212009.07.08 06:00sell14000.17131.655131.995131.555
28222009.07.08 06:16close14000.17131.565131.995131.5551530.001206179.81
28232009.07.10 01:20sell14010.01130.491130.801130.351
28242009.07.10 01:20sell14020.23130.491130.751130.391
28252009.07.10 02:05close14010.01130.468130.801130.35123.001206202.81
28262009.07.10 02:05close14020.23130.468130.751130.391529.001206731.81
28272009.07.14 03:20buy14030.01130.089129.779130.229
28282009.07.14 03:32close14030.01130.210129.779130.229121.001206852.81
28292009.07.14 09:50buy14040.18130.322129.992130.462
28302009.07.14 09:55buy14050.15130.112129.722130.212
28312009.07.14 09:59s/l14040.18129.992129.992130.462-5940.001200912.81
28322009.07.14 10:40close14050.15130.156129.722130.212660.001201572.81
28332009.07.15 01:25buy14060.12130.554130.054130.694
28342009.07.15 02:35close14060.12130.641130.054130.6941044.001202616.81
28352009.07.15 04:20buy14070.19130.645130.335130.785
28362009.07.15 04:36close14070.19130.768130.335130.7852337.001204953.81
28372009.07.15 13:15buy14080.19131.419131.109131.559
28382009.07.15 13:27close14080.19131.541131.109131.5592318.001207271.81
28392009.07.15 23:00buy14090.19133.097132.787133.237
28402009.07.15 23:15buy14100.14132.986132.586133.086
28412009.07.16 00:05close14100.14132.989132.586133.086-73.501207198.31
28422009.07.16 01:00close14090.19132.888132.787133.237-4127.751203070.56
28432009.07.17 01:05buy14110.12132.517132.017132.617
28442009.07.17 01:09close14110.12132.598132.017132.617972.001204042.56
28452009.07.21 14:15buy14120.15133.828133.438133.968
28462009.07.21 14:30close14120.15133.949133.438133.9681815.001205857.56
28472009.07.21 22:00sell14130.19132.898133.208132.758
28482009.07.21 22:40close14130.19132.783133.208132.7582185.001208042.56
28492009.07.22 05:00sell14140.15132.860133.240132.720
28502009.07.22 05:10sell14150.15132.910133.300132.810
28512009.07.22 05:15close14150.15132.820133.300132.8101350.001209392.56
28522009.07.22 05:33close14140.15132.728133.240132.7201980.001211372.56
28532009.07.23 10:20buy14160.19134.134133.824134.274
28542009.07.23 10:35close14160.19134.256133.824134.2742318.001213690.56
28552009.07.27 14:45buy14170.15135.724135.334135.864
28562009.07.27 14:53close14170.15135.845135.334135.8641815.001215505.56
28572009.07.27 15:10buy14180.19135.611135.301135.751
28582009.07.27 15:39close14180.19135.732135.301135.7512299.001217804.56
28592009.07.28 11:05buy14190.19135.721135.411135.861
28602009.07.28 11:37s/l14190.19135.411135.411135.861-5890.001211914.56
28612009.07.28 20:15sell14200.12133.685134.185133.545
28622009.07.28 20:15sell14210.12133.685134.185133.585
28632009.07.28 20:18close14210.12133.594134.185133.5851092.001213006.56
28642009.07.28 20:55sell14220.12133.821134.321133.721
28652009.07.28 21:03close14220.12133.728134.321133.7211116.001214122.56
28662009.07.28 22:15close14200.12133.971134.185133.545-3432.001210690.56
28672009.08.04 06:25buy14230.17137.324136.984137.464
28682009.08.04 07:35s/l14230.17136.984136.984137.464-5780.001204910.56
28692009.08.04 20:30buy14240.01137.348136.938137.488
28702009.08.04 20:50buy14250.12137.200136.700137.300
28712009.08.04 20:57s/l14240.01136.938136.938137.488-410.001204500.56
28722009.08.04 21:15buy14260.01137.121136.811137.261
28732009.08.04 21:30close14250.12137.186136.700137.300-168.001204332.56
28742009.08.04 21:33close14260.01137.243136.811137.261122.001204454.56
28752009.08.05 03:35buy14270.01137.264136.954137.404
28762009.08.05 04:06close14270.01137.387136.954137.404123.001204577.56
28772009.08.05 15:30buy14280.19137.090136.780137.230
28782009.08.05 15:53close14280.19137.210136.780137.2302280.001206857.56
28792009.08.10 22:25sell14290.18137.250137.580137.110
28802009.08.10 22:40sell14300.12137.273137.773137.173
28812009.08.10 23:40close14300.12137.345137.773137.173-864.001205993.56
28822009.08.10 23:50modify14290.18137.2500.0000.000
28832009.08.11 00:10modify14290.18137.250137.580137.110
28842009.08.11 00:10close14290.18137.329137.580137.110-1421.821204571.74
28852009.08.11 08:45sell14310.18136.871137.201136.771
28862009.08.11 09:50close14310.18136.933137.201136.771-1116.001203455.74
28872009.08.11 19:20sell14320.12135.879136.379135.739
28882009.08.11 19:24close14320.12135.748136.379135.7391572.001205027.74
28892009.08.12 11:45sell14330.17134.868135.208134.728
28902009.08.12 11:45sell14340.17134.868135.208134.768
28912009.08.12 12:07s/l14330.17135.208135.208134.728-5780.001199247.74
28922009.08.12 12:07s/l14340.17135.208135.208134.768-5780.001193467.74
28932009.08.13 03:15buy14350.19136.519136.209136.659
28942009.08.13 03:31close14350.19136.639136.209136.6592280.001195747.74
28952009.08.13 13:00buy14360.18137.230136.910137.370
28962009.08.13 13:23close14360.18137.352136.910137.3702196.001197943.74
28972009.08.17 15:35sell14370.19133.273133.583133.133
28982009.08.17 15:40sell14380.11133.276133.776133.176
28992009.08.17 15:47close14380.11133.186133.776133.176990.001198933.74
29002009.08.17 15:48close14370.19133.141133.583133.1332508.001201441.74
29012009.08.19 03:55buy14390.19134.059133.749134.199
29022009.08.19 04:13s/l14390.19133.749133.749134.199-5890.001195551.74
29032009.08.20 01:45buy14400.19133.848133.538133.988
29042009.08.20 01:55close14400.19133.938133.538133.9881710.001197261.74
29052009.08.20 08:00buy14410.19134.154133.844134.294
29062009.08.20 08:00close14410.19134.275133.844134.2942299.001199560.74
29072009.08.20 10:00buy14420.19134.306133.996134.446
29082009.08.20 10:43s/l14420.19133.996133.996134.446-5890.001193670.74
29092009.08.20 18:45buy14430.11133.983133.483134.123
29102009.08.20 19:47close14430.11134.103133.483134.1231320.001194990.74
29112009.08.24 05:05buy14440.19135.663135.353135.803
29122009.08.24 05:11close14440.19135.786135.353135.8032337.001197327.74
29132009.08.24 07:45buy14450.19135.880135.570136.020
29142009.08.24 08:45close14450.19135.930135.570136.020950.001198277.74
29152009.08.28 04:55buy14460.14134.540134.140134.680
29162009.08.28 06:25close14460.14134.570134.140134.680420.001198697.74
29172009.09.02 04:35sell14470.19131.912132.222131.772
29182009.09.02 04:55s/l14470.19132.222132.222131.772-5890.001192807.74
29192009.09.07 03:45buy14480.14133.299132.899133.439
29202009.09.07 04:40close14480.14133.343132.899133.439616.001193423.74
29212009.09.07 11:50buy14490.19133.612133.302133.752
29222009.09.07 13:45close14490.19133.551133.302133.752-1159.001192264.74
29232009.09.08 20:15buy14500.19133.656133.346133.796
29242009.09.08 20:17close14500.19133.776133.346133.7962280.001194544.74
29252009.09.09 11:10buy14510.19133.871133.561134.011
29262009.09.09 11:31close14510.19133.993133.561134.0112318.001196862.74
29272009.09.10 09:55buy14520.19134.172133.862134.312
29282009.09.10 10:30close14520.19134.282133.862134.3122090.001198952.74
29292009.09.15 04:10buy14530.19133.035132.725133.175
29302009.09.15 05:05close14530.19133.111132.725133.1751444.001200396.74
29312009.09.16 08:35buy14540.19133.527133.217133.667
29322009.09.16 09:06s/l14540.19133.217133.217133.667-5890.001194506.74
29332009.09.16 22:05buy14550.19133.762133.452133.902
29342009.09.16 23:24close14550.19133.882133.452133.9022280.001196786.74
29352009.09.17 04:25buy14560.18133.942133.622134.082
29362009.09.17 04:50close14560.18134.039133.622134.0821746.001198532.74
29372009.09.17 17:30buy14570.19134.262133.952134.402
29382009.09.17 17:52close14570.19134.382133.952134.4022280.001200812.74
29392009.09.21 04:35buy14580.19134.409134.099134.549
29402009.09.21 05:00close14580.19134.536134.099134.5492413.001203225.74
29412009.09.22 14:20buy14590.19135.168134.858135.308
29422009.09.22 16:20close14590.19134.924134.858135.308-4636.001198589.74
29432009.09.25 06:40sell14600.14132.938133.348132.798
29442009.09.25 06:55sell14610.11132.984133.484132.884
29452009.09.25 07:35s/l14600.14133.348133.348132.798-5740.001192849.74
29462009.09.25 08:25close14610.11133.167133.484132.884-2013.001190836.74
29472009.09.28 06:20sell14620.14130.369130.779130.229
29482009.09.28 06:20sell14630.11130.369130.869130.269
29492009.09.28 06:21close14630.11130.277130.869130.2691012.001191848.74
29502009.09.28 06:30close14620.14130.239130.779130.2291820.001193668.74
29512009.09.29 13:05sell14640.11131.114131.614130.974
29522009.09.29 13:05sell14650.11131.114131.614131.014
29532009.09.29 13:22close14650.11131.020131.614131.0141034.001194702.74
29542009.09.29 13:22close14640.11130.980131.614130.9741474.001196176.74
29552009.09.30 04:00buy14660.19131.551131.241131.691
29562009.09.30 04:10s/l14660.19131.241131.241131.691-5890.001190286.74
29572009.10.01 03:20buy14670.19131.560131.250131.700
29582009.10.01 03:26close14670.19131.683131.250131.7002337.001192623.74
29592009.10.01 04:00buy14680.19131.522131.212131.662
29602009.10.01 05:20close14680.19131.536131.212131.662266.001192889.74
29612009.10.01 19:35sell14690.19130.553130.863130.413
29622009.10.01 19:35sell14700.18130.553130.873130.453
29632009.10.01 19:45close14700.18130.462130.873130.4531638.001194527.74
29642009.10.01 20:04close14690.19130.422130.863130.4132489.001197016.74
29652009.10.05 20:50buy14710.19131.192130.882131.332
29662009.10.05 21:45close14710.19131.247130.882131.3321045.001198061.74
29672009.10.06 11:20buy14720.19131.211130.901131.351
29682009.10.06 11:30buy14730.25131.126130.896131.226
29692009.10.06 11:40close14730.25131.208130.896131.2262050.001200111.74
29702009.10.06 12:24close14720.19131.332130.901131.3512299.001202410.74
29712009.10.07 14:00sell14740.15130.010130.400129.910
29722009.10.07 14:03s/l14740.15130.400130.400129.910-5850.001196560.74
29732009.10.07 23:05sell14750.19130.116130.426129.976
29742009.10.07 23:05sell14760.11130.116130.616130.016
29752009.10.07 23:25close14760.11130.082130.616130.016374.001196934.74
29762009.10.07 23:35sell14770.23130.147130.397130.047
29772009.10.07 23:50modify14750.19130.1160.0000.000
29782009.10.07 23:50modify14770.23130.1470.0000.000
29792009.10.08 00:10modify14750.19130.116130.426129.976
29802009.10.08 00:10close14750.19130.109130.426129.976133.571197068.31
29812009.10.08 00:10modify14770.23130.147130.397130.047
29822009.10.08 00:10close14770.23130.109130.397130.047874.691197943.00
29832009.10.08 21:40buy14780.19130.722130.412130.862
29842009.10.08 22:25close14780.19130.830130.412130.8622052.001199995.00
29852009.10.12 03:25buy14790.19132.201131.891132.341
29862009.10.12 03:25buy14800.28132.201131.991132.301
29872009.10.12 03:35close14800.28132.278131.991132.3012156.001202151.00
29882009.10.12 03:35close14790.19132.324131.891132.3412337.001204488.00
29892009.10.12 04:20buy14810.19132.252131.942132.392
29902009.10.12 04:43close14810.19132.376131.942132.3922356.001206844.00
29912009.10.12 09:35buy14820.19132.606132.296132.746
29922009.10.12 10:31close14820.19132.728132.296132.7462318.001209162.00
29932009.10.12 14:05buy14830.18133.039132.719133.179
29942009.10.12 14:10buy14840.17132.951132.601133.051
29952009.10.12 14:22close14840.17133.031132.601133.0511360.001210522.00
29962009.10.12 14:55close14830.18133.083132.719133.179792.001211314.00
29972009.10.14 16:35buy14850.19133.189132.879133.329
29982009.10.14 16:35buy14860.14133.189132.759133.289
29992009.10.14 18:00close14860.14133.076132.759133.289-1582.001209732.00
30002009.10.14 18:30close14850.19133.131132.879133.329-1102.001208630.00
30012009.10.15 04:30buy14870.19133.623133.313133.763
30022009.10.15 06:00close14870.19133.620133.313133.763-57.001208573.00
30032009.10.15 14:30buy14880.12134.213133.743134.353
30042009.10.15 15:30close14880.12134.336133.743134.3531476.001210049.00
30052009.10.16 04:40buy14890.18135.551135.231135.691
30062009.10.16 05:18close14890.18135.674135.231135.6912214.001212263.00
30072009.10.19 02:35buy14900.19135.540135.230135.680
30082009.10.19 03:05s/l14900.19135.230135.230135.680-5890.001206373.00
30092009.10.19 15:50buy14910.19135.500135.190135.640
30102009.10.19 17:17s/l14910.19135.190135.190135.640-5890.001200483.00
30112009.10.21 13:35buy14920.19135.615135.305135.755
30122009.10.21 14:29close14920.19135.735135.305135.7552280.001202763.00
30132009.10.21 22:20buy14930.19136.788136.478136.928
30142009.10.21 22:25buy14940.25136.683136.453136.783
30152009.10.21 22:35s/l14930.19136.478136.478136.928-5890.001196873.00
30162009.10.21 22:37s/l14940.25136.453136.453136.783-5750.001191123.00
30172009.10.22 05:10buy14950.19136.611136.301136.751
30182009.10.22 06:45close14950.19136.582136.301136.751-551.001190572.00
30192009.10.22 10:45buy14960.19136.857136.547136.997
30202009.10.22 11:32s/l14960.19136.547136.547136.997-5890.001184682.00
30212009.10.22 18:55buy14970.01137.114136.674137.254
30222009.10.22 20:25close14970.01137.096136.674137.254-18.001184664.00
30232009.10.23 06:55buy14980.21137.562137.292137.662
30242009.10.23 07:33close14980.21137.643137.292137.6621701.001186365.00
30252009.10.26 17:20buy14990.19138.159137.849138.299
30262009.10.26 17:25buy15000.29138.125137.925138.225
30272009.10.26 17:34s/l15000.29137.925137.925138.225-5800.001180565.00
30282009.10.26 17:36s/l14990.19137.849137.849138.299-5890.001174675.00
30292009.10.27 05:15sell15010.25137.002137.232136.902
30302009.10.27 06:15close15010.25137.039137.232136.902-925.001173750.00
30312009.10.28 08:00sell15020.01135.216135.526135.076
30322009.10.28 08:00sell15030.17135.216135.546135.116
30332009.10.28 08:15close15030.17135.159135.546135.116969.001174719.00
30342009.10.28 08:54s/l15020.01135.526135.526135.076-310.001174409.00
30352009.10.28 14:05sell15040.01134.820135.130134.680
30362009.10.28 14:05sell15050.11134.820135.320134.720
30372009.10.28 14:30close15050.11134.726135.320134.7201034.001175443.00
30382009.10.28 14:30close15040.01134.690135.130134.680130.001175573.00
30392009.10.28 21:10sell15060.11133.723134.223133.583
30402009.10.28 21:10sell15070.11133.723134.223133.623
30412009.10.28 21:15close15070.11133.648134.223133.623825.001176398.00
30422009.10.28 21:23close15060.11133.593134.223133.5831430.001177828.00
30432009.10.29 21:20buy15080.18135.713135.393135.853
30442009.10.29 23:20close15080.18135.632135.393135.853-1458.001176370.00
30452009.11.02 15:45sell15090.18133.052133.362132.912
30462009.11.02 15:57close15090.18132.920133.362132.9122376.001178746.00
30472009.11.03 08:00sell15100.19133.542133.852133.402
3048