FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.52
MYFXMarkets-US03-Demo (Build 1010)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間5分足(M5) 2000.02.01 00:00 - 2015.01.15 23:55 (2000.02.01 - 2015.01.16)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1.5; Slippage=2; GMTOffset=2; SummerGMTOffset=3; ■資金管理設定=""; Security=true; LimitLots=0.1; SecurityLevel=0; Risk=200; ■ニアピン調整=""; NiaPin=0; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数1070513モデルティック数118978174モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド10
純益317090.92総利益1738143.88総損失-1421052.96
プロフィットファクタ1.22期待利得109.49
絶対ドローダウン11219.20最大ドローダウン67891.72 (5.73%)相対ドローダウン5.73% (67891.72)
総取引数2896売りポジション(勝率%)1017 (71.58%)買いポジション(勝率%)1879 (70.09%)
勝率(%)2045 (70.61%)負率 (%)851 (29.39%)
最大勝トレード1400.00敗トレード-5000.00
平均勝トレード849.95敗トレード-1669.86
最大連勝(金額)21 (14700.00)連敗(金額)5 (-12210.00)
最大連勝(トレード数)22760.00 (19)連敗(トレード数)-13300.00 (3)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12000.02.07 13:40buy10.01106.130105.710106.270
22000.02.07 13:41close10.01106.250105.710106.270120.001000120.00
32000.02.17 01:25buy20.01107.860107.550108.000
42000.02.17 01:55close20.01107.900107.550108.00040.001000160.00
52000.02.22 12:55buy30.01110.960110.460111.100
62000.02.22 12:55t/p30.01111.100110.460111.100140.001000300.00
72000.02.22 13:00buy40.10110.930110.440111.070
82000.02.22 13:00close40.10111.065110.440111.0701350.001001650.00
92000.02.23 16:05buy50.10111.630111.300111.770
102000.02.23 16:15close50.10111.490111.300111.770-1400.001000250.00
112000.02.24 16:45sell60.01110.210110.710110.110
122000.02.24 17:10close60.01110.180110.710110.11030.001000280.00
132000.03.07 21:35sell70.10101.660101.970101.520
142000.03.07 22:06t/p70.10101.520101.970101.5201400.001001680.00
152000.03.09 03:15buy80.10103.100102.790103.240
162000.03.09 04:42s/l80.10102.790102.790103.240-3100.00998580.00
172000.03.10 06:00buy90.10103.100102.790103.240
182000.03.10 07:50s/l90.10102.790102.790103.240-3100.00995480.00
192000.03.15 11:45buy100.10102.380102.070102.520
202000.03.15 11:51close100.10102.510102.070102.5201300.00996780.00
212000.03.16 09:15buy110.10102.280101.830102.420
222000.03.16 09:50buy120.01102.170101.780102.270
232000.03.16 09:52t/p120.01102.270101.780102.270100.00996880.00
242000.03.16 10:00close110.10102.310101.830102.420300.00997180.00
252000.03.16 19:40buy130.10102.320101.930102.460
262000.03.16 19:48close130.10102.440101.930102.4601200.00998380.00
272000.03.17 03:55buy140.10102.630102.220102.770
282000.03.17 04:00close140.10102.720102.220102.770900.00999280.00
292000.03.20 12:26buy150.10103.750103.440103.890
302000.03.20 12:36t/p150.10103.890103.440103.8901400.001000680.00
312000.03.20 23:25buy160.10103.500103.190103.640
322000.03.20 23:30close160.10103.620103.190103.6401200.001001880.00
332000.03.23 19:25buy170.10104.060103.750104.200
342000.03.23 20:13close170.10104.190103.750104.2001300.001003180.00
352000.03.27 23:15sell180.10103.190103.500103.050
362000.03.27 23:23t/p180.10103.050103.500103.0501400.001004580.00
372000.04.05 08:55buy190.10101.450101.140101.590
382000.04.05 09:05buy200.01101.390101.060101.490
392000.04.05 09:06close200.01101.478101.060101.49088.001004668.00
402000.04.05 09:23s/l190.10101.140101.140101.590-3100.001001568.00
412000.04.05 15:00buy210.10101.650101.340101.790
422000.04.05 15:02close210.10101.780101.340101.7901300.001002868.00
432000.04.12 15:15sell220.01101.110101.340101.010
442000.04.12 15:15t/p220.01101.010101.340101.010100.001002968.00
452000.06.01 11:25buy230.10101.560101.200101.700
462000.06.01 11:37close230.10101.410101.200101.700-1500.001001468.00
472000.06.01 11:40buy240.10101.470101.160101.610
482000.06.01 12:18close240.10101.600101.160101.6101300.001002768.00
492000.06.13 11:25buy250.10101.970101.660102.110
502000.06.13 11:57close250.10102.100101.660102.1101300.001004068.00
512000.06.13 12:15buy260.10101.940101.630102.080
522000.06.13 12:28close260.10102.070101.630102.0801300.001005368.00
532000.07.05 18:45buy270.10102.120101.730102.260
542000.07.05 19:50close270.10102.130101.730102.260100.001005468.00
552000.07.06 13:40buy280.10102.490102.180102.630
562000.07.06 13:53t/p280.10102.630102.180102.6301400.001006868.00
572000.07.13 17:05sell290.10100.620101.020100.520
582000.07.13 17:08close290.10100.530101.020100.520900.001007768.00
592000.07.26 11:40buy300.10102.880102.570103.020
602000.07.26 11:41t/p300.10103.020102.570103.0201400.001009168.00
612000.07.26 11:45buy310.10102.870102.560103.010
622000.07.26 11:45t/p310.10103.010102.560103.0101400.001010568.00
632000.07.26 12:10buy320.10102.840102.530102.980
642000.07.26 12:10t/p320.10102.980102.530102.9801400.001011968.00
652000.12.15 03:15sell330.10100.290100.600100.150
662000.12.15 03:15sell340.10100.290100.790100.190
672000.12.15 05:00close340.10100.410100.790100.190-1200.001010768.00
682000.12.15 05:15close330.10100.450100.600100.150-1600.001009168.00
692000.12.20 09:05buy350.10101.310101.000101.450
702000.12.20 09:12s/l350.10101.000101.000101.450-3100.001006068.00
712000.12.21 01:30buy360.10102.410102.080102.510
722000.12.21 01:33close360.10102.490102.080102.510800.001006868.00
732001.01.04 01:30sell370.10105.740106.240105.640
742001.01.04 03:05close370.10105.990106.240105.640-2500.001004368.00
752001.01.09 04:45sell380.10109.670110.100109.530
762001.01.09 04:45sell390.10109.670110.150109.570
772001.01.09 05:05close390.10109.620110.150109.570500.001004868.00
782001.01.09 05:31close380.10109.610110.100109.530600.001005468.00
792001.01.11 02:15sell400.10109.230109.640109.130
802001.01.11 02:40close400.10109.160109.640109.130700.001006168.00
812001.01.11 16:20buy410.10111.490110.990111.630
822001.01.11 16:40close410.10111.540110.990111.630500.001006668.00
832001.01.18 04:10buy420.10111.750111.280111.890
842001.01.18 04:21close420.10111.870111.280111.8901200.001007868.00
852001.01.18 04:25buy430.10111.770111.270111.910
862001.01.18 06:14close430.10111.740111.270111.910-300.001007568.00
872001.01.22 04:10sell440.10109.160109.470109.020
882001.01.22 05:18s/l440.10109.470109.470109.020-3100.001004468.00
892001.01.23 14:20buy450.10110.380110.070110.520
902001.01.23 15:34s/l450.10110.070110.070110.520-3100.001001368.00
912001.01.25 01:10sell460.10108.930109.430108.830
922001.01.25 01:20close460.10108.870109.430108.830600.001001968.00
932001.01.25 16:45sell470.10107.420107.920107.320
942001.01.25 17:02close470.10107.330107.920107.320900.001002868.00
952001.01.29 03:10buy480.01108.550108.240108.690
962001.01.29 03:20t/p480.01108.690108.240108.690140.001003008.00
972001.01.29 03:30buy490.10108.570108.260108.710
982001.01.29 04:05close490.10108.620108.260108.710500.001003508.00
992001.01.31 10:45buy500.10108.040107.730108.180
1002001.01.31 10:57close500.10108.160107.730108.1801200.001004708.00
1012001.01.31 11:15buy510.10108.000107.690108.140
1022001.01.31 11:40close510.10108.122107.690108.1401220.001005928.00
1032001.01.31 20:45buy520.10108.320107.890108.460
1042001.01.31 20:55close520.10108.450107.890108.4601300.001007228.00
1052001.02.20 17:50sell530.10104.930105.240104.790
1062001.02.20 18:21s/l530.10105.240105.240104.790-3100.001004128.00
1072001.02.21 04:30sell540.10105.090105.420104.950
1082001.02.21 04:30sell550.10105.090105.560104.990
1092001.02.21 04:58s/l540.10105.420105.420104.950-3300.001000828.00
1102001.02.21 06:10close550.10105.300105.560104.990-2100.00998728.00
1112001.02.26 18:45buy560.10106.070105.760106.210
1122001.02.26 20:05close560.10106.160105.760106.210900.00999628.00
1132001.02.26 23:05buy570.10106.220105.910106.360
1142001.02.27 00:01s/l570.10105.910105.910106.360-3127.20996500.80
1152001.02.27 11:30buy580.10106.130105.800106.270
1162001.02.27 11:41close580.10106.250105.800106.2701200.00997700.80
1172001.02.27 18:15buy590.10106.580106.270106.720
1182001.02.27 18:51s/l590.10106.270106.270106.720-3100.00994600.80
1192001.02.28 16:05buy600.10108.240107.800108.380
1202001.02.28 16:27close600.10108.370107.800108.3801300.00995900.80
1212001.03.01 17:10buy610.10108.810108.500108.950
1222001.03.01 17:10close610.10108.931108.500108.9501210.00997110.80
1232001.03.05 02:40buy620.10111.410111.100111.550
1242001.03.05 02:56close620.10111.530111.100111.5501200.00998310.80
1252001.03.07 09:20buy630.10111.590111.130111.730
1262001.03.07 10:33close630.10111.310111.130111.730-2800.00995510.80
1272001.03.07 13:25buy640.10111.890111.390112.030
1282001.03.07 13:29close640.10112.010111.390112.0301200.00996710.80
1292001.03.08 07:20buy650.10111.670111.210111.810
1302001.03.08 08:29close650.10111.792111.210111.8101220.00997930.80
1312001.03.13 02:35buy660.10111.900111.590112.040
1322001.03.13 03:59s/l660.10111.590111.590112.040-3100.00994830.80
1332001.03.20 13:00buy670.10110.890110.580111.030
1342001.03.20 13:59s/l670.10110.580110.580111.030-3100.00991730.80
1352001.03.20 20:25buy680.10110.830110.520110.970
1362001.03.20 21:15t/p680.10110.970110.520110.9701400.00993130.80
1372001.03.21 06:55buy690.10112.030111.530112.170
1382001.03.21 07:12close690.10112.165111.530112.1701350.00994480.80
1392001.03.21 07:30buy700.10112.010111.700112.150
1402001.03.21 08:03s/l700.10111.700111.700112.150-3100.00991380.80
1412001.04.02 20:05buy710.10111.610111.110111.750
1422001.04.02 20:25buy720.10111.480110.980111.580
1432001.04.02 20:39close720.10111.560110.980111.580800.00992180.80
1442001.04.02 22:05close710.10111.360111.110111.750-2500.00989680.80
1452001.04.04 16:05buy730.10113.240112.740113.380
1462001.04.04 16:10close730.10113.360112.740113.3801200.00990880.80
1472001.04.04 16:30buy740.10113.140112.690113.280
1482001.04.04 16:33close740.10113.270112.690113.2801300.00992180.80
1492001.04.04 23:20buy750.10113.000112.610113.140
1502001.04.04 23:55close750.10113.060112.610113.140600.00992780.80
1512001.04.17 22:30sell760.10108.850109.160108.710
1522001.04.17 22:30sell770.10108.850109.190108.750
1532001.04.17 22:40close760.10108.830109.160108.710200.00992980.80
1542001.04.17 22:40close770.10108.830109.190108.750200.00993180.80
1552001.04.18 07:20sell780.10108.450108.950108.350
1562001.04.18 07:27close780.10108.360108.950108.350900.00994080.80
1572001.04.23 08:00buy790.10110.600110.100110.700
1582001.04.23 08:15close790.10110.690110.100110.700900.00994980.80
1592001.04.25 17:55buy800.10109.590109.280109.730
1602001.04.25 18:59close800.10109.720109.280109.7301300.00996280.80
1612001.05.02 12:50sell810.10108.620109.020108.480
1622001.05.02 12:57close810.10108.700109.020108.480-800.00995480.80
1632001.05.02 13:05sell820.10108.710109.030108.570
1642001.05.02 13:05sell830.10108.710109.210108.610
1652001.05.02 13:35close830.10108.720109.210108.610-100.00995380.80
1662001.05.02 13:57close820.10108.740109.030108.570-300.00995080.80
1672001.05.03 15:45sell840.10108.380108.690108.240
1682001.05.03 15:59close840.10108.245108.690108.2401350.00996430.80
1692001.05.15 17:05buy850.10108.390108.080108.530
1702001.05.15 17:59close850.10108.520108.080108.5301300.00997730.80
1712001.05.16 06:00buy860.10108.410108.100108.550
1722001.05.16 07:30close860.10108.490108.100108.550800.00998530.80
1732001.05.16 12:50buy870.10108.970108.470109.110
1742001.05.16 13:00buy880.10108.900108.400109.000
1752001.05.16 13:22t/p880.10109.000108.400109.0001000.00999530.80
1762001.05.16 13:28t/p870.10109.110108.470109.1101400.001000930.80
1772001.05.23 13:25sell890.10104.270104.770104.130
1782001.05.23 13:25sell900.10104.270104.770104.170
1792001.05.23 13:34close900.10104.180104.770104.170900.001001830.80
1802001.05.23 13:42close890.10104.140104.770104.1301300.001003130.80
1812001.05.23 18:10sell910.10103.840104.150103.700
1822001.05.23 18:37close910.10103.710104.150103.7001300.001004430.80
1832001.05.25 01:25sell920.10102.870103.200102.770
1842001.05.25 02:48s/l920.10103.200103.200102.770-3300.001001130.80
1852001.05.29 12:30sell930.10103.130103.480102.990
1862001.05.29 13:05close930.10103.050103.480102.990800.001001930.80
1872001.06.04 09:55buy940.10101.530101.220101.670
1882001.06.04 10:00close940.10101.650101.220101.6701200.001003130.80
1892001.06.04 15:10buy950.10101.940101.630102.080
1902001.06.04 17:10close950.10101.740101.630102.080-2000.001001130.80
1912001.06.06 02:00buy960.10102.640102.360102.740
1922001.06.06 02:10close960.10102.620102.360102.740-200.001000930.80
1932001.06.06 15:20buy970.10103.080102.770103.220
1942001.06.06 15:52s/l970.10102.770102.770103.220-3100.00997830.80
1952001.06.08 03:00buy980.10102.320102.010102.460
1962001.06.08 04:03s/l980.10102.010102.010102.460-3100.00994730.80
1972001.06.13 02:15buy990.10103.710103.260103.810
1982001.06.13 02:19close990.10103.790103.260103.810800.00995530.80
1992001.06.14 02:20buy1000.10104.280104.040104.380
2002001.06.14 02:32close1000.10104.370104.040104.380900.00996430.80
2012001.06.18 12:05buy1010.01106.300105.990106.440
2022001.06.18 12:45s/l1010.01105.990105.990106.440-310.00996120.80
2032001.06.21 02:30buy1020.01105.850105.540105.990
2042001.06.21 03:45close1020.01105.900105.540105.99050.00996170.80
2052001.06.25 07:20buy1030.10106.690106.380106.830
2062001.06.25 07:45close1030.10106.770106.380106.830800.00996970.80
2072001.07.04 10:05buy1040.10105.600105.290105.740
2082001.07.04 11:04s/l1040.10105.290105.290105.740-3100.00993870.80
2092001.07.09 19:00buy1050.10106.330106.020106.470
2102001.07.09 20:19s/l1050.10106.020106.020106.470-3100.00990770.80
2112001.07.16 16:45buy1060.10107.320107.010107.460
2122001.07.16 17:15close1060.10107.440107.010107.4601200.00991970.80
2132001.07.18 15:20buy1070.10107.730107.370107.870
2142001.07.18 16:19close1070.10107.670107.370107.870-600.00991370.80
2152001.07.18 19:50buy1080.10108.020107.620108.160
2162001.07.18 20:28close1080.10108.140107.620108.1601200.00992570.80
2172001.07.24 07:20buy1090.10108.160107.850108.300
2182001.07.24 08:14close1090.10108.280107.850108.3001200.00993770.80
2192001.07.30 09:20buy1100.10108.940108.730109.040
2202001.07.30 09:21close1100.10109.030108.730109.040900.00994670.80
2212001.08.02 06:20buy1110.10109.770109.460109.910
2222001.08.02 07:10close1110.10109.900109.460109.9101300.00995970.80
2232001.08.14 10:10buy1120.10110.260109.810110.400
2242001.08.14 10:29close1120.10110.080109.810110.400-1800.00994170.80
2252001.09.05 21:00buy1130.10107.220106.910107.360
2262001.09.05 21:08t/p1130.10107.360106.910107.3601400.00995570.80
2272001.09.06 05:35buy1140.10107.240106.930107.380
2282001.09.06 06:00close1140.10107.360106.930107.3801200.00996770.80
2292001.09.11 08:20buy1150.10109.180108.870109.320
2302001.09.11 08:20close1150.10109.300108.870109.3201200.00997970.80
2312001.09.11 11:45buy1160.10109.330109.020109.470
2322001.09.11 12:10s/l1160.10109.020109.020109.470-3100.00994870.80
2332001.09.17 09:15buy1170.10109.120108.620109.260
2342001.09.17 09:24t/p1170.10109.260108.620109.2601400.00996270.80
2352001.09.25 20:50buy1180.10108.530108.170108.670
2362001.09.25 21:00buy1190.10108.460107.960108.560
2372001.09.25 21:28close1190.10108.540107.960108.560800.00997070.80
2382001.09.25 21:35close1180.10108.580108.170108.670500.00997570.80
2392001.10.01 22:00buy1200.10110.240109.930110.380
2402001.10.01 22:26close1200.10110.280109.930110.380400.00997970.80
2412001.10.10 15:55sell1210.10109.810110.120109.670
2422001.10.10 15:55sell1220.10109.810110.050109.710
2432001.10.10 16:40close1220.10109.910110.050109.710-1000.00996970.80
2442001.10.10 17:10close1210.10109.830110.120109.670-200.00996770.80
2452001.10.31 03:35buy1230.10110.580110.270110.720
2462001.10.31 04:10close1230.10110.640110.270110.720600.00997370.80
2472001.12.05 11:10buy1240.10110.720110.410110.860
2482001.12.05 12:40close1240.10110.737110.410110.860170.00997540.80
2492001.12.12 21:45buy1250.10113.350112.850113.490
2502001.12.12 22:15close1250.10113.360112.850113.490100.00997640.80
2512001.12.17 14:55buy1260.10115.710115.390115.850
2522001.12.17 15:52s/l1260.10115.390115.390115.850-3200.00994440.80
2532001.12.18 08:15buy1270.10115.710115.500115.810
2542001.12.18 09:10close1270.10115.720115.500115.810100.00994540.80
2552002.01.09 02:40buy1280.10118.760118.450118.900
2562002.01.09 02:59t/p1280.10118.900118.450118.9001400.00995940.80
2572002.01.10 02:05buy1290.10118.550118.230118.690
2582002.01.10 02:15buy1300.10118.500118.000118.600
2592002.01.10 02:20close1300.10118.590118.000118.600900.00996840.80
2602002.01.10 02:35buy1310.10118.440118.090118.540
2612002.01.10 03:15close1310.10118.460118.090118.540200.00997040.80
2622002.01.10 03:42close1290.10118.530118.230118.690-200.00996840.80
2632002.01.16 01:55sell1320.10116.050116.490115.950
2642002.01.16 02:40close1320.10116.050116.490115.9500.00996840.80
2652002.01.21 14:05buy1330.10117.250116.940117.390
2662002.01.21 14:16close1330.10117.380116.940117.3901300.00998140.80
2672002.01.31 19:10buy1340.10115.060114.750115.200
2682002.01.31 19:11close1340.10115.196114.750115.2001360.00999500.80
2692002.02.05 11:45buy1350.10115.450115.140115.590
2702002.02.05 13:15close1350.10115.430115.140115.590-200.00999300.80
2712002.02.19 16:15buy1360.10116.290115.980116.430
2722002.02.19 17:10close1360.10116.370115.980116.430800.001000100.80
2732002.03.04 15:16sell1370.10114.400114.820114.300
2742002.03.04 15:18t/p1370.10114.300114.820114.3001000.001001100.80
2752002.03.07 14:55sell1380.10113.230113.540113.090
2762002.03.07 14:55sell1390.10113.230113.730113.130
2772002.03.07 15:00close1390.10113.140113.730113.130900.001002000.80
2782002.03.07 15:07close1380.10113.100113.540113.0901300.001003300.80
2792002.03.07 20:30sell1400.10112.270112.680112.130
2802002.03.07 20:38t/p1400.10112.130112.680112.1301400.001004700.80
2812002.03.11 19:15sell1410.10112.340112.700112.240
2822002.03.11 19:35close1410.10112.300112.700112.240400.001005100.80
2832002.03.13 01:40buy1420.10112.970112.660113.110
2842002.03.13 02:16t/p1420.10113.110112.660113.1101400.001006500.80
2852002.03.14 13:05buy1430.10113.410113.010113.550
2862002.03.14 15:05close1430.10113.220113.010113.550-1900.001004600.80
2872002.03.19 22:30buy1440.10116.440116.220116.540
2882002.03.19 22:35close1440.10116.490116.220116.540500.001005100.80
2892002.03.25 13:15buy1450.10116.680116.370116.820
2902002.03.25 14:46close1450.10116.680116.370116.8200.001005100.80
2912002.04.22 17:40sell1460.10115.450115.720115.350
2922002.04.22 18:15close1460.10115.420115.720115.350300.001005400.80
2932002.05.08 13:50buy1470.10116.990116.680117.130
2942002.05.08 15:41close1470.10116.970116.680117.130-200.001005200.80
2952002.05.15 07:15sell1480.10115.660115.970115.520
2962002.05.15 07:20sell1490.10115.700115.910115.600
2972002.05.15 08:30close1490.10115.790115.910115.600-900.001004300.80
2982002.05.15 09:15close1480.10115.890115.970115.520-2300.001002000.80
2992002.05.23 14:05buy1500.10115.190114.770115.330
3002002.05.23 14:23close1500.10115.320114.770115.3301300.001003300.80
3012002.05.28 18:40buy1510.10115.550115.240115.690
3022002.05.28 19:24close1510.10115.670115.240115.6901200.001004500.80
3032002.06.04 01:15buy1520.10116.270115.960116.410
3042002.06.04 02:10close1520.10116.330115.960116.410600.001005100.80
3052002.06.04 07:15buy1530.10116.360116.050116.500
3062002.06.04 07:35close1530.10116.400116.050116.500400.001005500.80
3072002.06.06 15:05buy1540.10117.100116.790117.240
3082002.06.06 15:14close1540.10117.220116.790117.2401200.001006700.80
3092002.06.07 06:45buy1550.10117.810117.500117.950
3102002.06.07 08:10close1550.10117.850117.500117.950400.001007100.80
3112002.06.12 12:10buy1560.10119.000118.690119.140
3122002.06.12 13:25close1560.10119.100118.690119.1401000.001008100.80
3132002.06.19 13:25buy1570.10118.590118.410118.690
3142002.06.19 13:35close1570.10118.550118.410118.690-400.001007700.80
3152002.07.03 13:30sell1580.10117.960118.270117.820
3162002.07.03 13:30sell1590.10117.960118.220117.860
3172002.07.03 13:33close1590.10117.870118.220117.860900.001008600.80
3182002.07.03 13:39t/p1580.10117.820118.270117.8201400.001010000.80
3192002.07.10 16:35sell1600.10116.900117.210116.760
3202002.07.10 16:50close1600.10116.870117.210116.760300.001010300.80
3212002.07.11 06:05sell1610.10116.380116.690116.240
3222002.07.11 06:32close1610.10116.248116.690116.2401320.001011620.80
3232002.07.15 21:45buy1620.10116.840116.530116.980
3242002.07.15 22:01close1620.10116.970116.530116.9801300.001012920.80
3252002.07.18 14:00buy1630.10117.700117.390117.840
3262002.07.18 15:20close1630.10117.780117.390117.840800.001013720.80
3272002.07.26 06:05buy1640.10117.400117.090117.540
3282002.07.26 06:19close1640.10117.520117.090117.5401200.001014920.80
3292002.07.30 19:30buy1650.10118.170117.690118.310
3302002.07.30 19:41close1650.10118.296117.690118.3101260.001016180.80
3312002.08.15 12:40sell1660.10114.590114.900114.450
3322002.08.15 12:40sell1670.10114.590115.070114.490
3332002.08.15 13:25close1670.10114.620115.070114.490-300.001015880.80
3342002.08.15 13:55close1660.10114.530114.900114.450600.001016480.80
3352002.08.19 08:25buy1680.10116.200115.890116.340
3362002.08.19 09:10close1680.10116.250115.890116.340500.001016980.80
3372002.08.22 04:20buy1690.10116.290115.980116.430
3382002.08.22 04:45close1690.10116.360115.980116.430700.001017680.80
3392002.08.22 18:00buy1700.10116.420116.110116.560
3402002.08.22 18:43s/l1700.10116.110116.110116.560-3100.001014580.80
3412002.09.05 13:20buy1710.10117.140116.830117.280
3422002.09.05 13:32close1710.10117.260116.830117.2801200.001015780.80
3432002.09.16 12:55buy1720.10118.430118.120118.570
3442002.09.16 14:46close1720.10118.425118.120118.570-50.001015730.80
3452002.09.16 21:20buy1730.10118.680118.400118.780
3462002.09.16 21:55close1730.10118.710118.400118.780300.001016030.80
3472002.09.17 07:30buy1740.10118.530118.220118.670
3482002.09.17 08:05close1740.10118.590118.220118.670600.001016630.80
3492002.09.23 19:20buy1750.10121.570121.070121.710
3502002.09.23 19:54s/l1750.10121.070121.070121.710-5000.001011630.80
3512002.09.30 20:15buy1760.10120.140119.810120.280
3522002.09.30 21:40close1760.10120.210119.810120.280700.001012330.80
3532002.10.01 20:35buy1770.10120.850120.540120.990
3542002.10.01 22:35close1770.10120.630120.540120.990-2200.001010130.80
3552002.10.02 06:35buy1780.01120.720120.410120.860
3562002.10.02 07:12close1780.01120.840120.410120.860120.001010250.80
3572002.10.02 20:15buy1790.10121.160120.850121.300
3582002.10.02 20:24close1790.10121.280120.850121.3001200.001011450.80
3592002.10.03 11:40buy1800.10121.300120.990121.440
3602002.10.03 13:05close1800.10121.390120.990121.440900.001012350.80
3612002.10.17 07:55sell1810.10121.700122.200121.600
3622002.10.17 08:20close1810.10121.680122.200121.600200.001012550.80
3632002.10.24 09:45sell1820.10121.120121.400121.020
3642002.10.24 10:18close1820.10121.025121.400121.020950.001013500.80
3652002.10.29 21:15sell1830.10120.810121.250120.710
3662002.10.29 22:00close1830.10120.820121.250120.710-100.001013400.80
3672002.10.30 12:40sell1840.10120.790121.100120.650
3682002.10.30 12:40sell1850.10120.790121.030120.690
3692002.10.30 12:52t/p1850.10120.690121.030120.6901000.001014400.80
3702002.10.30 13:25close1840.10120.700121.100120.650900.001015300.80
3712002.11.05 12:30buy1860.10121.870121.560122.010
3722002.11.05 13:05close1860.10121.990121.560122.0101200.001016500.80
3732002.11.07 01:10buy1870.10122.120121.760122.220
3742002.11.07 01:15close1870.10122.160121.760122.220400.001016900.80
3752002.11.07 20:50buy1880.10122.360122.050122.500
3762002.11.07 21:45close1880.10122.420122.050122.500600.001017500.80
3772002.11.19 19:05buy1890.10122.940122.710123.040
3782002.11.19 19:37s/l1890.10122.710122.710123.040-2300.001015200.80
3792002.11.20 19:00buy1900.10122.850122.540122.990
3802002.11.20 19:00t/p1900.10122.990122.540122.9901400.001016600.80
3812002.11.25 23:15sell1910.10121.120121.430120.980
3822002.11.25 23:45sell1920.10121.180121.590121.080
3832002.11.25 23:50modify1910.10121.1200.0000.000
3842002.11.25 23:50modify1920.10121.1800.0000.000
3852002.11.26 00:10modify1910.10121.120121.430120.980
3862002.11.26 00:10modify1920.10121.180121.590121.080
3872002.11.26 00:10close1920.10121.140121.590121.080399.801017000.60
3882002.11.26 00:40close1910.10121.140121.430120.980-200.201016800.40
3892002.12.02 12:55buy1930.10122.830122.520122.970
3902002.12.02 13:10buy1940.10122.750122.440122.850
3912002.12.02 13:16close1940.10122.845122.440122.850950.001017750.40
3922002.12.02 13:18close1930.10122.950122.520122.9701200.001018950.40
3932002.12.02 22:55buy1950.10124.120123.790124.260
3942002.12.02 23:20close1950.10124.160123.790124.260400.001019350.40
3952002.12.05 06:45buy1960.10125.150124.830125.290
3962002.12.05 08:15close1960.10125.190124.830125.290400.001019750.40
3972002.12.12 19:30buy1970.10124.880124.570125.020
3982002.12.12 19:45buy1980.10124.820124.530124.920
3992002.12.12 19:50close1980.10124.910124.530124.920900.001020650.40
4002002.12.12 21:00close1970.10124.955124.570125.020750.001021400.40
4012002.12.16 06:10sell1990.10123.240123.550123.100
4022002.12.16 06:10sell2000.10123.240123.630123.140
4032002.12.16 06:20close2000.10123.230123.630123.140100.001021500.40
4042002.12.16 06:30close1990.10123.110123.550123.1001300.001022800.40
4052002.12.17 14:45buy2010.10124.520124.210124.660
4062002.12.17 15:44s/l2010.10124.210124.210124.660-3100.001019700.40
4072003.01.08 19:10sell2020.10124.760125.160124.660
4082003.01.08 19:14t/p2020.10124.660125.160124.6601000.001020700.40
4092003.01.15 11:35sell2030.10124.430124.740124.290
4102003.01.15 11:35sell2040.10124.430124.730124.330
4112003.01.15 11:55close2040.10124.420124.730124.330100.001020800.40
4122003.01.15 12:00close2030.10124.300124.740124.2901300.001022100.40
4132003.01.15 12:35sell2050.10124.450124.760124.310
4142003.01.15 14:15close2050.10124.560124.760124.310-1100.001021000.40
4152003.01.28 21:25buy2060.10128.490128.270128.590
4162003.01.28 21:27close2060.10128.580128.270128.590900.001021900.40
4172003.02.03 19:45buy2070.10129.470129.130129.610
4182003.02.03 19:50t/p2070.10129.610129.130129.6101400.001023300.40
4192003.02.04 12:20buy2080.10129.790129.480129.930
4202003.02.04 13:15close2080.10129.850129.480129.930600.001023900.40
4212003.02.18 05:00sell2090.10128.380128.880128.240
4222003.02.18 05:23close2090.10128.250128.880128.2401300.001025200.40
4232003.02.24 16:40sell2100.10126.600127.100126.460
4242003.02.24 16:50sell2110.10126.680127.150126.580
4252003.02.24 16:55t/p2110.10126.580127.150126.5801000.001026200.40
4262003.02.24 18:41close2100.10126.930127.100126.460-3300.001022900.40
4272003.03.10 03:20buy2120.10128.870128.560129.010
4282003.03.10 04:35close2120.10128.800128.560129.010-700.001022200.40
4292003.03.13 08:20sell2130.10128.380128.690128.240
4302003.03.13 08:20sell2140.10128.380128.880128.280
4312003.03.13 09:17s/l2130.10128.690128.690128.240-3100.001019100.40
4322003.03.13 10:20close2140.10128.760128.880128.280-3800.001015300.40
4332003.03.19 21:05buy2150.01127.140126.640127.280
4342003.03.19 21:10t/p2150.01127.280126.640127.280140.001015440.40
4352003.03.24 20:25buy2160.10128.440128.130128.580
4362003.03.24 20:51close2160.10128.570128.130128.5801300.001016740.40
4372003.04.09 21:05buy2170.10129.180128.720129.320
4382003.04.09 21:05buy2180.10129.180128.680129.280
4392003.04.09 21:50close2180.10129.190128.680129.280100.001016840.40
4402003.04.09 22:01close2170.10129.300128.720129.3201200.001018040.40
4412003.04.15 14:35buy2190.10129.700129.390129.840
4422003.04.15 15:04t/p2190.10129.840129.390129.8401400.001019440.40
4432003.04.17 17:15buy2200.10130.250129.940130.390
4442003.04.17 19:02close2200.10130.224129.940130.390-260.001019180.40
4452003.04.22 13:10buy2210.10131.480131.170131.620
4462003.04.22 15:07close2210.10131.460131.170131.620-200.001018980.40
4472003.04.24 11:30buy2220.10132.040131.720132.180
4482003.04.24 11:47t/p2220.10132.180131.720132.1801400.001020380.40
4492003.05.01 20:25buy2230.10133.170132.680133.310
4502003.05.01 21:20close2230.10133.270132.680133.3101000.001021380.40
4512003.05.02 06:55buy2240.10133.390133.080133.530
4522003.05.02 07:25close2240.10133.430133.080133.530400.001021780.40
4532003.05.09 05:25buy2250.10134.990134.520135.130
4542003.05.09 05:37close2250.10135.110134.520135.1301200.001022980.40
4552003.05.12 03:55buy2260.10135.180134.810135.320
4562003.05.12 05:03close2260.10135.310134.810135.3201300.001024280.40
4572003.05.19 05:00buy2270.10134.990134.680135.130
4582003.05.19 05:20buy2280.10134.910134.460135.010
4592003.05.19 05:26close2280.10134.990134.460135.010800.001025080.40
4602003.05.19 06:55close2270.10134.930134.680135.130-600.001024480.40
4612003.05.19 23:20buy2290.10136.540136.090136.680
4622003.05.19 23:20buy2300.10136.540136.090136.640
4632003.05.19 23:30close2300.10136.623136.090136.640830.001025310.40
4642003.05.20 00:55close2290.10136.545136.090136.68022.801025333.20
4652003.05.22 20:00buy2310.10137.130136.820137.270
4662003.05.22 20:28t/p2310.10137.270136.820137.2701400.001026733.20
4672003.05.26 16:20buy2320.10138.370137.980138.470
4682003.05.26 16:32t/p2320.10138.470137.980138.4701000.001027733.20
4692003.05.28 14:15buy2330.10138.660138.250138.800
4702003.05.28 14:17close2330.10138.790138.250138.8001300.001029033.20
4712003.05.29 15:20buy2340.10139.510139.170139.650
4722003.05.29 15:25close2340.10139.636139.170139.6501260.001030293.20
4732003.06.02 07:30sell2350.10139.220139.720139.080
4742003.06.02 07:30sell2360.10139.220139.720139.120
4752003.06.02 07:55s/l2350.10139.720139.720139.080-5000.001025293.20
4762003.06.02 07:55s/l2360.10139.720139.720139.120-5000.001020293.20
4772003.06.03 06:10sell2370.10139.110139.430138.970
4782003.06.03 07:30close2370.10139.170139.430138.970-600.001019693.20
4792003.06.04 14:40sell2380.10138.860139.270138.720
4802003.06.04 15:00close2380.10138.780139.270138.720800.001020493.20
4812003.06.05 06:10sell2390.10138.110138.550137.970
4822003.06.05 06:10sell2400.10138.110138.550138.010
4832003.06.05 06:20close2390.10138.100138.550137.970100.001020593.20
4842003.06.05 06:20close2400.10138.100138.550138.010100.001020693.20
4852003.06.09 06:20sell2410.10138.620139.050138.480
4862003.06.09 06:20sell2420.10138.620139.050138.520
4872003.06.09 06:37close2420.10138.530139.050138.520900.001021593.20
4882003.06.09 07:50close2410.10138.600139.050138.480200.001021793.20
4892003.06.12 20:35buy2430.10138.400138.090138.540
4902003.06.12 20:55buy2440.10138.290137.970138.390
4912003.06.12 20:56close2440.10138.375137.970138.390850.001022643.20
4922003.06.12 22:05close2430.10138.395138.090138.540-50.001022593.20
4932003.06.24 21:40sell2450.10135.630136.130135.530
4942003.06.24 23:20close2450.10135.760136.130135.530-1300.001021293.20
4952003.06.26 20:20buy2460.10136.430136.040136.570
4962003.06.26 20:23close2460.10136.550136.040136.5701200.001022493.20
4972003.06.30 20:35buy2470.10137.750137.440137.890
4982003.06.30 22:06close2470.10137.724137.440137.890-260.001022233.20
4992003.07.07 04:05sell2480.10135.570135.880135.430
5002003.07.07 04:15close2480.10135.490135.880135.430800.001023033.20
5012003.07.08 20:50sell2490.10133.720134.030133.580
5022003.07.08 22:10close2490.10133.730134.030133.580-100.001022933.20
5032003.07.09 20:40sell2500.10133.510133.820133.370
5042003.07.09 20:45sell2510.10133.500134.000133.400
5052003.07.09 20:48close2510.10133.410134.000133.400900.001023833.20
5062003.07.09 20:50close2500.10133.430133.820133.370800.001024633.20
5072003.07.15 22:00sell2520.10131.840132.340131.740
5082003.07.15 22:01t/p2520.10131.740132.340131.7401000.001025633.20
5092003.07.22 12:50buy2530.10135.170134.860135.310
5102003.07.22 13:20t/p2530.10135.310134.860135.3101400.001027033.20
5112003.07.28 14:10buy2540.10136.980136.670137.120
5122003.07.28 14:10buy2550.10136.980136.520137.080
5132003.07.28 14:13t/p2550.10137.080136.520137.0801000.001028033.20
5142003.07.28 14:13t/p2540.10137.120136.670137.1201400.001029433.20
5152003.07.29 18:10buy2560.10137.390137.080137.530
5162003.07.29 18:10close2560.10137.370137.080137.530-200.001029233.20
5172003.08.04 07:35sell2570.10135.170135.400135.070
5182003.08.04 08:15close2570.10135.180135.400135.070-100.001029133.20
5192003.08.04 16:35buy2580.10136.180135.700136.320
5202003.08.04 16:42close2580.10136.306135.700136.3201260.001030393.20
5212003.08.04 21:45buy2590.10136.650136.340136.790
5222003.08.04 22:07close2590.10136.770136.340136.7901200.001031593.20
5232003.08.05 06:15buy2600.10136.710136.400136.850
5242003.08.05 07:40close2600.10136.680136.400136.850-300.001031293.20
5252003.08.07 07:35sell2610.10136.180136.330136.080
5262003.08.07 08:02t/p2610.10136.080136.330136.0801000.001032293.20
5272003.08.14 04:35buy2620.10135.040134.730135.180
5282003.08.14 05:06t/p2620.10135.180134.730135.1801400.001033693.20
5292003.08.20 21:20sell2630.10131.230131.630131.090
5302003.08.20 21:20sell2640.10131.230131.710131.130
5312003.08.20 21:20t/p2640.10131.130131.710131.1301000.001034693.20
5322003.08.20 21:20t/p2630.10131.090131.630131.0901400.001036093.20
5332003.08.20 21:25sell2650.10131.320131.630131.180
5342003.08.20 21:25sell2660.10131.320131.710131.220
5352003.08.20 21:33close2660.10131.221131.710131.220990.001037083.20
5362003.08.20 21:35sell2670.10131.310131.720131.210
5372003.08.20 21:38close2670.10131.220131.720131.210900.001037983.20
5382003.08.20 21:40sell2680.10131.300131.710131.200
5392003.08.20 21:47close2680.10131.210131.710131.200900.001038883.20
5402003.08.20 21:53t/p2650.10131.180131.630131.1801400.001040283.20
5412003.08.21 14:40sell2690.10129.890130.390129.790
5422003.08.21 14:42t/p2690.10129.790130.390129.7901000.001041283.20
5432003.08.25 03:40sell2700.10127.800128.110127.660
5442003.08.25 05:10close2700.10127.806128.110127.660-60.001041223.20
5452003.08.26 03:25sell2710.10127.290127.690127.150
5462003.08.26 03:59close2710.10127.160127.690127.1501300.001042523.20
5472003.09.02 23:35sell2720.10125.880126.190125.740
5482003.09.02 23:37close2720.10125.745126.190125.7401350.001043873.20
5492003.09.02 23:40sell2730.10125.960126.420125.860
5502003.09.02 23:45close2730.10125.869126.420125.860910.001044783.20
5512003.09.05 01:30buy2740.10127.750127.440127.890
5522003.09.05 02:00close2740.10127.800127.440127.890500.001045283.20
5532003.09.08 03:35buy2750.10130.260129.760130.400
5542003.09.08 04:10buy2760.10130.120129.710130.220
5552003.09.08 04:50close2760.10130.110129.710130.220-100.001045183.20
5562003.09.08 05:28close2750.10130.245129.760130.400-150.001045033.20
5572003.09.10 22:50buy2770.10131.240130.930131.380
5582003.09.10 23:21t/p2770.10131.380130.930131.3801400.001046433.20
5592003.09.11 11:30buy2780.10131.730131.370131.870
5602003.09.11 12:03s/l2780.10131.370131.370131.870-3600.001042833.20
5612003.09.15 12:10buy2790.10132.400132.090132.540
5622003.09.15 13:19t/p2790.10132.540132.090132.5401400.001044233.20
5632003.09.15 14:55buy2800.10132.480132.170132.620
5642003.09.15 15:06close2800.10132.616132.170132.6201360.001045593.20
5652003.09.15 19:05buy2810.10132.680132.370132.820
5662003.09.15 19:20close2810.10132.800132.370132.8201200.001046793.20
5672003.09.17 09:15sell2820.10129.610129.920129.470
5682003.09.17 09:38close2820.10129.480129.920129.4701300.001048093.20
5692003.09.25 11:05buy2830.10128.600128.290128.740
5702003.09.25 11:28s/l2830.10128.290128.290128.740-3100.001044993.20
5712003.09.30 04:00buy2840.10129.030128.560129.170
5722003.09.30 04:12t/p2840.10129.170128.560129.1701400.001046393.20
5732003.09.30 20:30buy2850.10129.810129.310129.950
5742003.09.30 20:31close2850.10129.940129.310129.9501300.001047693.20
5752003.10.02 03:25buy2860.10129.990129.550130.130
5762003.10.02 03:57t/p2860.10130.130129.550130.1301400.001049093.20
5772003.10.02 07:10buy2870.10130.320129.960130.460
5782003.10.02 07:10close2870.10130.450129.960130.4601300.001050393.20
5792003.10.08 12:25buy2880.10129.580129.270129.720
5802003.10.08 13:25close2880.10129.580129.270129.7200.001050393.20
5812003.10.17 04:00sell2890.10127.250127.560127.110
5822003.10.17 06:00close2890.10127.420127.560127.110-1700.001048693.20
5832003.10.22 21:50buy2900.10128.640128.330128.780
5842003.10.22 22:20close2900.10128.720128.330128.780800.001049493.20
5852003.10.23 11:50buy2910.10129.480129.170129.620
5862003.10.23 12:53s/l2910.10129.170129.170129.620-3100.001046393.20
5872003.10.28 16:25sell2920.10126.800127.110126.660
5882003.10.28 16:40sell2930.10126.820127.280126.720
5892003.10.28 17:01t/p2930.10126.720127.280126.7201000.001047393.20
5902003.10.28 17:03close2920.10126.670127.110126.6601300.001048693.20
5912003.11.03 13:45buy2940.10127.930127.620128.070
5922003.11.03 15:19s/l2940.10127.620127.620128.070-3100.001045593.20
5932003.11.04 08:45sell2950.10126.220126.630126.120
5942003.11.04 09:40close2950.10126.320126.630126.120-1000.001044593.20
5952003.11.13 17:20buy2960.10126.740126.430126.880
5962003.11.13 17:20t/p2960.10126.880126.430126.8801400.001045993.20
5972003.11.13 23:05buy2970.10126.850126.540126.990
5982003.11.13 23:50close2970.10126.870126.540126.990200.001046193.20
5992003.11.21 04:55buy2980.10129.930129.620130.070
6002003.11.21 06:21s/l2980.10129.620129.620130.070-3100.001043093.20
6012003.12.01 03:20buy2990.10131.950131.470132.090
6022003.12.01 03:22t/p2990.10132.090131.470132.0901400.001044493.20
6032003.12.01 03:40buy3000.10131.920131.470132.060
6042003.12.01 03:56close3000.10132.050131.470132.0601300.001045793.20
6052003.12.08 23:00buy3010.10131.250130.940131.390
6062003.12.09 00:15close3010.10131.240130.940131.390-127.201045666.00
6072003.12.10 14:15buy3020.10132.240131.930132.380
6082003.12.10 14:25buy3030.10132.160131.660132.260
6092003.12.10 14:27close3030.10132.240131.660132.260800.001046466.00
6102003.12.10 14:53close3020.10132.360131.930132.3801200.001047666.00
6112003.12.15 18:35buy3040.10132.260131.950132.400
6122003.12.15 19:36t/p3040.10132.400131.950132.4001400.001049066.00
6132003.12.16 08:20buy3050.10132.890132.580133.030
6142003.12.16 08:27t/p3050.10133.030132.580133.0301400.001050466.00
6152003.12.16 08:40buy3060.10132.870132.560133.010
6162003.12.16 10:10close3060.10132.850132.560133.010-200.001050266.00
6172003.12.17 13:30buy3070.10132.650132.220132.790
6182003.12.17 14:34close3070.10132.775132.220132.7901250.001051516.00
6192004.01.06 17:25buy3080.10135.540135.230135.680
6202004.01.06 17:26t/p3080.10135.680135.230135.6801400.001052916.00
6212004.01.06 17:30buy3090.10135.510135.200135.650
6222004.01.06 17:33close3090.10135.640135.200135.6501300.001054216.00
6232004.01.08 21:15buy3100.10135.420135.010135.560
6242004.01.08 21:27t/p3100.10135.560135.010135.5601400.001055616.00
6252004.01.12 02:30buy3110.10136.900136.590137.040
6262004.01.12 04:30close3110.10136.640136.590137.040-2600.001053016.00
6272004.01.12 12:40buy3120.10137.050136.740137.190
6282004.01.12 13:44s/l3120.10136.740136.740137.190-3100.001049916.00
6292004.01.13 04:25sell3130.10135.770136.080135.670
6302004.01.13 05:35close3130.10135.910136.080135.670-1400.001048516.00
6312004.01.21 08:00buy3140.10134.980134.670135.120
6322004.01.21 08:06s/l3140.10134.670134.670135.120-3100.001045416.00
6332004.01.22 14:10buy3150.01135.280134.910135.420
6342004.01.22 14:38close3150.01135.400134.910135.420120.001045536.00
6352004.01.27 06:15sell3160.10132.330132.640132.190
6362004.01.27 06:30close3160.10132.260132.640132.190700.001046236.00
6372004.01.29 02:40sell3170.10132.300132.610132.160
6382004.01.29 02:40sell3180.10132.300132.480132.200
6392004.01.29 02:52t/p3180.10132.200132.480132.2001000.001047236.00
6402004.01.29 04:10close3170.10132.300132.610132.1600.001047236.00
6412004.02.03 16:10buy3190.10132.560132.250132.700
6422004.02.03 16:53close3190.10132.680132.250132.7001200.001048436.00
6432004.02.05 14:35buy3200.10132.630132.320132.770
6442004.02.05 14:47t/p3200.10132.770132.320132.7701400.001049836.00
6452004.02.10 03:05buy3210.10134.290133.980134.430
6462004.02.10 04:31close3210.10134.420133.980134.4301300.001051136.00
6472004.02.12 01:51buy3220.10135.190134.880135.330
6482004.02.12 03:50close3220.10134.980134.880135.330-2100.001049036.00
6492004.02.17 20:55buy3230.10135.870135.560136.010
6502004.02.17 21:05buy3240.10135.790135.440135.890
6512004.02.17 21:06close3240.10135.870135.440135.890800.001049836.00
6522004.02.17 21:13s/l3230.10135.560135.560136.010-3100.001046736.00
6532004.02.18 04:55buy3250.10135.950135.640136.090
6542004.02.18 06:26close3250.10135.928135.640136.090-220.001046516.00
6552004.02.18 20:05buy3260.10136.090135.780136.230
6562004.02.18 20:10close3260.10136.210135.780136.2301200.001047716.00
6572004.03.01 05:00buy3270.10136.780136.280136.920
6582004.03.01 05:00buy3280.10136.780136.280136.880
6592004.03.01 05:04close3280.10136.879136.280136.880990.001048706.00
6602004.03.01 05:08close3270.10136.900136.280136.9201200.001049906.00
6612004.03.04 20:05buy3290.10135.020134.590135.160
6622004.03.04 20:09close3290.10135.149134.590135.1601290.001051196.00
6632004.03.09 04:35buy3300.10138.260137.950138.400
6642004.03.09 04:40buy3310.10138.240137.890138.340
6652004.03.09 05:02t/p3310.10138.340137.890138.3401000.001052196.00
6662004.03.09 05:11close3300.10138.390137.950138.4001300.001053496.00
6672004.03.15 12:50buy3320.10136.120135.810136.260
6682004.03.15 13:50close3320.10136.160135.810136.260400.001053896.00
6692004.03.15 20:45sell3330.10135.460135.770135.320
6702004.03.15 20:45close3330.10135.417135.770135.320430.001054326.00
6712004.03.17 19:25sell3340.10132.240132.740132.140
6722004.03.17 19:33close3340.10132.150132.740132.140900.001055226.00
6732004.03.22 16:05buy3350.10132.110131.800132.250
6742004.03.22 16:15close3350.10132.240131.800132.2501300.001056526.00
6752004.03.23 16:20sell3360.10131.400131.740131.260
6762004.03.23 16:30close3360.10131.300131.740131.2601000.001057526.00
6772004.03.24 03:20buy3370.10131.920131.610132.060
6782004.03.24 03:34s/l3370.10131.610131.610132.060-3100.001054426.00
6792004.03.29 02:30sell3380.10128.160128.660128.020
6802004.03.29 02:41close3380.10128.030128.660128.0201300.001055726.00
6812004.03.30 14:45buy3390.10129.260128.950129.400
6822004.03.30 15:16close3390.10129.020128.950129.400-2400.001053326.00
6832004.04.05 03:35sell3400.10126.350126.850126.210
6842004.04.05 03:41close3400.10126.220126.850126.2101300.001054626.00
6852004.04.05 17:30sell3410.10126.400126.710126.260
6862004.04.05 17:30sell3420.10126.400126.900126.300
6872004.04.05 17:30close3420.10126.313126.900126.300870.001055496.00
6882004.04.05 17:30close3410.10126.313126.710126.260870.001056366.00
6892004.04.06 10:55buy3430.10127.700127.390127.840
6902004.04.06 11:10close3430.10127.820127.390127.8401200.001057566.00
6912004.04.06 15:20buy3440.10128.210127.820128.350
6922004.04.06 15:24close3440.10127.960127.820128.350-2500.001055066.00
6932004.04.06 21:50buy3450.10128.210127.900128.350
6942004.04.06 21:50buy3460.10128.210127.910128.310
6952004.04.06 21:53s/l3450.10127.900127.900128.350-3100.001051966.00
6962004.04.06 21:53s/l3460.10127.910127.910128.310-3000.001048966.00
6972004.04.07 21:55buy3470.10128.190127.880128.330
6982004.04.07 21:55s/l3470.10127.880127.880128.330-3100.001045866.00
6992004.04.14 23:40buy3480.01129.970129.610130.110
7002004.04.15 00:40close3480.01129.970129.610130.110-8.161045857.84
7012004.04.15 11:15buy3490.01129.820129.510129.960
7022004.04.15 11:25t/p3490.01129.960129.510129.960140.001045997.84
7032004.04.19 19:30buy3500.10130.310130.000130.450
7042004.04.19 19:32close3500.10130.446130.000130.4501360.001047357.84
7052004.04.20 15:25sell3510.10128.710128.990128.610
7062004.04.20 15:35close3510.10128.840128.990128.610-1300.001046057.84
7072004.04.22 17:45buy3520.10129.990129.680130.130
7082004.04.22 17:45close3520.10130.008129.680130.130180.001046237.84
7092004.04.27 08:35sell3530.10128.630128.940128.490
7102004.04.27 08:40close3530.10128.600128.940128.490300.001046537.84
7112004.04.29 13:50buy3540.10130.820130.340130.960
7122004.04.29 15:03t/p3540.10130.960130.340130.9601400.001047937.84
7132004.05.03 18:30buy3550.10131.820131.480131.960
7142004.05.03 19:44t/p3550.10131.960131.480131.9601400.001049337.84
7152004.05.04 14:25buy3560.10132.670132.170132.810
7162004.05.04 14:40buy3570.10132.520132.020132.620
7172004.05.04 14:42t/p3570.10132.620132.020132.6201000.001050337.84
7182004.05.04 15:55close3560.10132.659132.170132.810-110.001050227.84
7192004.05.05 06:35buy3580.10132.620132.310132.760
7202004.05.05 07:05close3580.10132.670132.310132.760500.001050727.84
7212004.05.06 10:50buy3590.10132.470132.130132.610
7222004.05.06 10:50buy3600.10132.470132.130132.570
7232004.05.06 10:50close3600.10132.428132.130132.570-420.001050307.84
7242004.05.06 10:50close3590.10132.428132.130132.610-420.001049887.84
7252004.05.06 14:10buy3610.10132.800132.370132.940
7262004.05.06 14:10close3610.10132.843132.370132.940430.001050317.84
7272004.05.07 05:20buy3620.10133.030132.530133.170
7282004.05.07 05:33close3620.10132.940132.530133.170-900.001049417.84
7292004.05.07 05:35buy3630.10132.930132.490133.070
7302004.05.07 06:19t/p3630.10133.070132.490133.0701400.001050817.84
7312004.05.10 03:40buy3640.10133.610133.300133.750
7322004.05.10 03:42close3640.10133.740133.300133.7501300.001052117.84
7332004.05.13 18:05buy3650.10135.430135.120135.570
7342004.05.13 18:33s/l3650.10135.120135.120135.570-3100.001049017.84
7352004.05.17 03:20buy3660.10135.930135.620136.070
7362004.05.17 03:20close3660.10136.053135.620136.0701230.001050247.84
7372004.05.17 12:10buy3670.10136.260135.950136.400
7382004.05.17 12:14close3670.10136.390135.950136.4001300.001051547.84
7392004.05.19 09:00sell3680.10135.880136.110135.780
7402004.05.19 09:01close3680.10135.790136.110135.780900.001052447.84
7412004.05.20 16:40sell3690.10135.010135.320134.870
7422004.05.20 17:01t/p3690.10134.870135.320134.8701400.001053847.84
7432004.05.24 22:25buy3700.10135.360134.920135.500
7442004.05.24 22:25buy3710.10135.360134.860135.460
7452004.05.24 22:25t/p3710.10135.460134.860135.4601000.001054847.84
7462004.05.24 22:30close3700.10135.486134.920135.5001260.001056107.84
7472004.05.31 16:00sell3720.10133.450133.760133.310
7482004.05.31 16:30close3720.10133.540133.760133.310-900.001055207.84
7492004.06.02 07:05buy3730.10135.720135.370135.860
7502004.06.02 07:35t/p3730.10135.860135.370135.8601400.001056607.84
7512004.06.03 10:55buy3740.10135.040134.630135.180
7522004.06.03 11:10buy3750.10134.900134.400135.000
7532004.06.03 11:20close3750.10134.990134.400135.000900.001057507.84
7542004.06.03 11:44close3740.10135.170134.630135.1801300.001058807.84
7552004.06.03 16:40buy3760.10135.980135.670136.120
7562004.06.03 16:50buy3770.10135.830135.330135.930
7572004.06.03 16:55close3770.10135.920135.330135.930900.001059707.84
7582004.06.03 17:04close3760.10135.790135.670136.120-1900.001057807.84
7592004.06.07 17:55sell3780.10135.330135.640135.190
7602004.06.07 17:55sell3790.10135.330135.640135.230
7612004.06.07 17:58close3790.10135.235135.640135.230950.001058757.84
7622004.06.07 17:59t/p3780.10135.190135.640135.1901400.001060157.84
7632004.06.14 15:30buy3800.10133.380132.880133.520
7642004.06.14 15:31close3800.10133.502132.880133.5201220.001061377.84
7652004.06.15 04:30buy3810.10134.040133.730134.180
7662004.06.15 04:44close3810.10134.161133.730134.1801210.001062587.84
7672004.06.21 07:20sell3820.10131.530132.000131.390
7682004.06.21 07:20sell3830.10131.530132.000131.430
7692004.06.21 07:30close3830.10131.470132.000131.430600.001063187.84
7702004.06.21 08:06close3820.10131.470132.000131.390600.001063787.84
7712004.06.21 13:20sell3840.10131.320131.630131.180
7722004.06.21 13:20sell3850.10131.320131.610131.220
7732004.06.21 13:30close3850.10131.240131.610131.220800.001064587.84
7742004.06.21 13:33close3840.10131.183131.630131.1801370.001065957.84
7752004.06.22 02:15buy3860.10131.790131.600131.890
7762004.06.22 02:45close3860.10131.760131.600131.890-300.001065657.84
7772004.06.22 23:30buy3870.10132.170131.700132.270
7782004.06.22 23:35close3870.10132.210131.700132.270400.001066057.84
7792004.06.24 05:15sell3880.10130.750131.230130.650
7802004.06.24 05:35close3880.10130.730131.230130.650200.001066257.84
7812004.06.24 05:45sell3890.10130.780131.170130.680
7822004.06.24 06:25close3890.10130.750131.170130.680300.001066557.84
7832004.06.30 01:16sell3900.10130.840131.150130.740
7842004.06.30 03:15close3900.10130.970131.150130.740-1300.001065257.84
7852004.06.30 13:05buy3910.10131.930131.430132.070
7862004.06.30 13:22close3910.10132.052131.430132.0701220.001066477.84
7872004.07.01 08:55sell3920.10131.550131.850131.450
7882004.07.01 09:02close3920.10131.460131.850131.450900.001067377.84
7892004.07.05 06:25buy3930.10133.820133.510133.960
7902004.07.05 06:45buy3940.10133.740133.450133.840
7912004.07.05 07:30close3940.10133.750133.450133.840100.001067477.84
7922004.07.05 07:35close3930.10133.780133.510133.960-400.001067077.84
7932004.07.05 09:35buy3950.10133.860133.550134.000
7942004.07.05 09:56close3950.10133.988133.550134.0001280.001068357.84
7952004.07.05 17:10buy3960.10133.800133.550133.900
7962004.07.05 17:25close3960.10133.860133.550133.900600.001068957.84
7972004.07.06 07:25buy3970.10134.670134.360134.810
7982004.07.06 07:30close3970.10134.792134.360134.8101220.001070177.84
7992004.07.08 11:05buy3980.10134.540134.230134.680
8002004.07.08 11:33close3980.10134.663134.230134.6801230.001071407.84
8012004.07.08 12:35buy3990.10134.600134.290134.740
8022004.07.08 13:05close3990.10134.680134.290134.740800.001072207.84
8032004.07.09 01:20buy4000.10134.900134.590135.040
8042004.07.09 01:40close4000.10134.900134.590135.0400.001072207.84
8052004.07.12 05:20sell4010.10133.740134.240133.640
8062004.07.12 06:05close4010.10133.790134.240133.640-500.001071707.84
8072004.07.13 04:20buy4020.10134.520134.210134.660
8082004.07.13 04:45buy4030.10134.440134.260134.540
8092004.07.13 04:57close4030.10134.520134.260134.540800.001072507.84
8102004.07.13 05:30close4020.10134.570134.210134.660500.001073007.84
8112004.07.14 03:15sell4040.10133.900134.080133.800
8122004.07.14 03:32s/l4040.10134.080134.080133.800-1800.001071207.84
8132004.07.14 12:20buy4050.10134.820134.510134.960
8142004.07.14 12:20buy4060.10134.820134.410134.920
8152004.07.14 13:10close4060.10134.840134.410134.920200.001071407.84
8162004.07.14 13:15close4050.10134.910134.510134.960900.001072307.84
8172004.07.15 19:05buy4070.10135.380135.060135.520
8182004.07.15 19:06close4070.10135.502135.060135.5201220.001073527.84
8192004.07.22 20:50buy4080.10134.410134.100134.550
8202004.07.22 22:20close4080.10134.438134.100134.550280.001073807.84
8212004.07.27 17:20buy4090.10133.730133.420133.870
8222004.07.27 17:38close4090.10133.854133.420133.8701240.001075047.84
8232004.07.27 17:45buy4100.10133.760133.450133.900
8242004.07.27 18:16close4100.10133.884133.450133.9001240.001076287.84
8252004.07.28 16:40buy4110.10134.070133.760134.210
8262004.07.28 17:03close4110.10134.196133.760134.2101260.001077547.84
8272004.07.28 21:35buy4120.10134.690134.380134.830
8282004.07.28 22:20buy4130.10134.590134.240134.690
8292004.07.28 23:20close4130.10134.600134.240134.690100.001077647.84
8302004.07.28 23:35close4120.10134.540134.380134.830-1500.001076147.84
8312004.08.02 19:00sell4140.10133.660134.160133.560
8322004.08.02 19:07close4140.10133.570134.160133.560900.001077047.84
8332004.08.03 01:15sell4150.10133.290133.460133.190
8342004.08.03 01:45close4150.10133.240133.460133.190500.001077547.84
8352004.08.03 05:15sell4160.10133.140133.310133.040
8362004.08.03 05:40close4160.10133.080133.310133.040600.001078147.84
8372004.08.04 20:45buy4170.10134.040133.680134.180
8382004.08.04 21:00buy4180.10133.970133.590134.070
8392004.08.04 22:40close4180.10133.890133.590134.070-800.001077347.84
8402004.08.04 22:45close4170.10133.910133.680134.180-1300.001076047.84
8412004.08.05 15:30buy4190.10134.040133.820134.140
8422004.08.05 15:34close4190.10134.120133.820134.140800.001076847.84
8432004.08.06 01:06buy4200.10134.680134.500134.780
8442004.08.06 01:15close4200.10134.690134.500134.780100.001076947.84
8452004.08.09 13:40buy4210.10135.490135.180135.630
8462004.08.09 14:00close4210.10135.570135.180135.630800.001077747.84
8472004.08.09 16:35buy4220.10135.720135.410135.860
8482004.08.09 17:05buy4230.10135.630135.470135.730
8492004.08.09 17:09close4230.10135.710135.470135.730800.001078547.84
8502004.08.09 17:58s/l4220.10135.410135.410135.860-3100.001075447.84
8512004.08.10 11:35buy4240.10135.790135.480135.930
8522004.08.10 11:45close4240.10135.890135.480135.9301000.001076447.84
8532004.08.10 18:55buy4250.10136.340135.950136.480
8542004.08.10 19:20close4250.10136.380135.950136.480400.001076847.84
8552004.08.10 20:10buy4260.10136.270135.960136.370
8562004.08.10 20:30close4260.10136.290135.960136.370200.001077047.84
8572004.08.11 07:15buy4270.10136.150135.840136.290
8582004.08.11 07:15buy4280.10136.150135.980136.250
8592004.08.11 07:20close4270.10136.160135.840136.290100.001077147.84
8602004.08.11 07:20close4280.10136.160135.980136.250100.001077247.84
8612004.08.11 07:25buy4290.10136.150135.980136.250
8622004.08.11 07:30close4290.10136.130135.980136.250-200.001077047.84
8632004.08.13 05:25buy4300.10136.590136.090136.730
8642004.08.13 06:50close4300.10136.610136.090136.730200.001077247.84
8652004.08.18 04:55sell4310.10135.750135.950135.650
8662004.08.18 06:50close4310.10135.850135.950135.650-1000.001076247.84
8672004.08.18 12:35sell4320.10135.520135.830135.380
8682004.08.18 12:35sell4330.10135.520135.910135.420
8692004.08.18 13:50close4330.10135.610135.910135.420-900.001075347.84
8702004.08.18 13:55close4320.10135.600135.830135.380-800.001074547.84
8712004.08.18 19:25sell4340.10135.080135.580134.980
8722004.08.18 19:38close4340.10134.990135.580134.980900.001075447.84
8732004.08.23 08:35sell4350.10134.300134.490134.200
8742004.08.23 08:50close4350.10134.290134.490134.200100.001075547.84
8752004.08.24 22:55sell4360.10132.430132.850132.330
8762004.08.24 23:15close4360.10132.380132.850132.330500.001076047.84
8772004.09.01 20:50buy4370.10133.430133.000133.570
8782004.09.01 22:17close4370.10133.330133.000133.570-1000.001075047.84
8792004.09.02 06:25buy4380.10133.450133.140133.590
8802004.09.02 07:10close4380.10133.470133.140133.590200.001075247.84
8812004.09.06 11:55sell4390.10132.950133.260132.810
8822004.09.06 12:15close4390.10132.820133.260132.8101300.001076547.84
8832004.09.21 23:40buy4400.10135.210134.900135.350
8842004.09.22 00:05close4400.10135.300134.900135.350872.801077420.64
8852004.09.23 14:40buy4410.10136.300135.960136.440
8862004.09.23 15:30t/p4410.10136.440135.960136.4401400.001078820.64
8872004.09.28 12:20buy4420.10137.150136.740137.290
8882004.09.28 13:15close4420.10137.250136.740137.2901000.001079820.64
8892004.09.28 16:40buy4430.10137.350137.040137.490
8902004.09.28 16:49close4430.10137.473137.040137.4901230.001081050.64
8912004.09.30 21:55sell4440.10136.750137.070136.650
8922004.09.30 23:00close4440.10136.820137.070136.650-700.001080350.64
8932004.10.05 22:15buy4450.10136.820136.460136.920
8942004.10.05 22:50close4450.10136.830136.460136.920100.001080450.64
8952004.10.13 04:40sell4460.10135.060135.250134.960
8962004.10.13 05:25close4460.10135.060135.250134.9600.001080450.64
8972004.10.18 18:25buy4470.10136.670136.360136.810
8982004.10.18 19:55close4470.10136.650136.360136.810-200.001080250.64
8992004.10.25 04:55buy4480.10136.220135.770136.360
9002004.10.25 05:30close4480.10136.280135.770136.360600.001080850.64
9012004.10.25 22:10buy4490.10136.550136.240136.690
9022004.10.25 22:30close4490.10136.580136.240136.690300.001081150.64
9032004.10.26 06:35buy4500.10136.740136.430136.880
9042004.10.26 07:10close4500.10136.810136.430136.880700.001081850.64
9052004.11.02 14:50sell4510.10135.290135.490135.190
9062004.11.02 15:10close4510.10135.220135.490135.190700.001082550.64
9072004.11.12 06:30sell4520.10136.940137.440136.800
9082004.11.12 07:10close4520.10136.880137.440136.800600.001083150.64
9092004.11.17 12:05sell4530.10136.380136.720136.240
9102004.11.17 12:05sell4540.10136.380136.730136.280
9112004.11.17 12:15close4540.10136.290136.730136.280900.001084050.64
9122004.11.17 12:33close4530.10136.248136.720136.2401320.001085370.64
9132004.11.17 21:40sell4550.10135.540135.850135.400
9142004.11.17 21:40sell4560.10135.540135.890135.440
9152004.11.17 21:48close4560.10135.450135.890135.440900.001086270.64
9162004.11.17 21:50close4550.10135.420135.850135.4001200.001087470.64
9172004.11.23 20:40buy4570.10135.290134.980135.430
9182004.11.23 21:05buy4580.10135.210134.830135.310
9192004.11.23 21:15close4580.10135.250134.830135.310400.001087870.64
9202004.11.23 21:40close4570.10135.330134.980135.430400.001088270.64
9212004.11.24 20:15buy4590.10135.410135.040135.550
9222004.11.24 20:40close4590.10135.420135.040135.550100.001088370.64
9232004.11.25 16:10buy4600.10135.610135.300135.750
9242004.11.25 16:33close4600.10135.737135.300135.7501270.001089640.64
9252004.11.29 22:05buy4610.10136.500136.190136.640
9262004.11.29 22:11close4610.10136.510136.190136.640100.001089740.64
9272004.11.29 22:15buy4620.10136.520136.210136.660
9282004.11.29 22:30close4620.10136.530136.210136.660100.001089840.64
9292004.11.30 04:05buy4630.10136.660136.350136.800
9302004.11.30 04:38close4630.10136.782136.350136.8001220.001091060.64
9312004.12.02 01:35buy4640.10136.850136.670136.950
9322004.12.02 02:03s/l4640.10136.670136.670136.950-1800.001089260.64
9332004.12.07 16:25buy4650.10138.150137.840138.290
9342004.12.07 16:32close4650.10138.272137.840138.2901220.001090480.64
9352004.12.08 03:45buy4660.10138.180137.870138.320
9362004.12.08 05:00close4660.10138.090137.870138.320-900.001089580.64
9372004.12.08 20:20buy4670.10138.740138.430138.880
9382004.12.08 20:34close4670.10138.866138.430138.8801260.001090840.64
9392004.12.21 11:40buy4680.10139.300138.990139.440
9402004.12.21 11:52close4680.10139.426138.990139.4401260.001092100.64
9412004.12.21 15:40buy4690.10139.690139.380139.830
9422004.12.21 15:50buy4700.10139.690139.230139.790
9432004.12.21 16:15close4700.10139.700139.230139.790100.001092200.64
9442004.12.21 17:04close4690.10139.817139.380139.8301270.001093470.64
9452005.01.03 17:45sell4710.10138.670138.980138.530
9462005.01.03 17:45sell4720.10138.670139.070138.570
9472005.01.03 17:49close4720.10138.580139.070138.570900.001094370.64
9482005.01.03 17:55sell4730.10138.680139.030138.580
9492005.01.03 17:56close4730.10138.590139.030138.580900.001095270.64
9502005.01.03 17:58close4710.10138.532138.980138.5301380.001096650.64
9512005.01.17 13:15sell4740.10133.630133.940133.490
9522005.01.17 13:15sell4750.10133.630133.970133.530
9532005.01.17 13:20close4750.10133.550133.970133.530800.001097450.64
9542005.01.17 13:30close4740.10133.570133.940133.490600.001098050.64
9552005.01.19 02:20sell4760.10133.230133.580133.130
9562005.01.19 04:20close4760.10133.360133.580133.130-1300.001096750.64
9572005.01.19 13:50buy4770.10134.050133.740134.190
9582005.01.19 14:00buy4780.10133.950133.450134.050
9592005.01.19 14:37s/l4770.10133.740133.740134.190-3100.001093650.64
9602005.01.19 15:10close4780.10133.920133.450134.050-300.001093350.64
9612005.01.20 21:25buy4790.10133.900133.590134.040
9622005.01.20 21:52close4790.10134.030133.590134.0401300.001094650.64
9632005.01.24 07:20buy4800.10134.200133.890134.340
9642005.01.24 07:30buy4810.10134.140133.980134.240
9652005.01.24 07:45close4800.10134.130133.890134.340-700.001093950.64
9662005.01.24 07:45close4810.10134.130133.980134.240-100.001093850.64
9672005.01.24 12:10buy4820.10134.450134.140134.590
9682005.01.24 12:35buy4830.10134.390134.110134.490
9692005.01.24 12:38close4830.10134.483134.110134.490930.001094780.64
9702005.01.24 12:45close4820.10134.560134.140134.5901100.001095880.64
9712005.01.25 15:05buy4840.10134.950134.640135.090
9722005.01.25 15:10buy4850.10134.890134.530134.990
9732005.01.25 15:24close4850.10134.980134.530134.990900.001096780.64
9742005.01.25 16:08close4840.10135.073134.640135.0901230.001098010.64
9752005.01.27 10:25buy4860.10135.010134.790135.110
9762005.01.27 11:25close4860.10134.990134.790135.110-200.001097810.64
9772005.01.31 20:40buy4870.10135.050134.740135.190
9782005.01.31 21:21close4870.10135.110134.740135.190600.001098410.64
9792005.02.01 02:15buy4880.10135.140134.830135.280
9802005.02.01 02:50close4880.10135.230134.830135.280900.001099310.64
9812005.02.03 07:15buy4890.10135.610135.300135.750
9822005.02.03 07:30close4890.10135.630135.300135.750200.001099510.64
9832005.02.10 18:15buy4900.10135.980135.670136.120
9842005.02.10 18:33close4900.10136.110135.670136.1201300.001100810.64
9852005.02.14 21:10buy4910.10136.260135.950136.400
9862005.02.14 21:30close4910.10136.260135.950136.4000.001100810.64
9872005.02.15 21:40sell4920.10135.890136.250135.790
9882005.02.15 22:45close4920.10135.890136.250135.7900.001100810.64
9892005.02.16 10:10buy4930.10136.700136.390136.840
9902005.02.16 11:10close4930.10136.820136.390136.8401200.001102010.64
9912005.02.22 14:05sell4940.10137.470137.870137.370
9922005.02.22 14:16t/p4940.10137.370137.870137.3701000.001103010.64
9932005.03.08 14:15buy4950.10139.050138.860139.150
9942005.03.08 14:40close4950.10139.090138.860139.150400.001103410.64
9952005.03.08 23:15buy4960.10139.670139.360139.810
9962005.03.08 23:25close4960.10139.650139.360139.810-200.001103210.64
9972005.03.10 07:55buy4970.10139.740139.350139.880
9982005.03.10 08:30buy4980.10139.630139.270139.730
9992005.03.10 08:43close4980.10139.710139.270139.730800.001104010.64
10002005.03.10 09:05buy4990.10139.620139.260139.720
10012005.03.10 09:25close4990.10139.640139.260139.720200.001104210.64
10022005.03.10 09:55close4970.10139.570139.350139.880-1700.001102510.64
10032005.03.14 21:45buy5000.10140.310140.000140.450
10042005.03.14 22:45close5000.10140.250140.000140.450-600.001101910.64
10052005.03.15 18:45sell5010.10139.190139.690139.050
10062005.03.15 18:57close5010.10139.060139.690139.0501300.001103210.64
10072005.03.15 21:00sell5020.10139.090139.580138.990
10082005.03.15 21:30close5020.10139.080139.580138.990100.001103310.64
10092005.03.28 21:45buy5030.10138.090137.780138.230
10102005.03.28 21:50buy5040.10138.040137.680138.140
10112005.03.28 22:15close5040.10138.070137.680138.140300.001103610.64
10122005.03.28 23:23close5030.10138.062137.780138.230-280.001103330.64
10132005.03.29 05:10buy5050.10138.420138.110138.560
10142005.03.29 05:50close5050.10138.542138.110138.5601220.001104550.64
10152005.03.30 14:30buy5060.10139.180138.870139.320
10162005.03.30 14:49close5060.10139.300138.870139.3201200.001105750.64
10172005.04.04 14:40buy5070.10139.210138.900139.350
10182005.04.04 16:40close5070.10139.090138.900139.350-1200.001104550.64
10192005.04.05 08:55buy5080.10139.300138.990139.440
10202005.04.05 09:15close5080.10139.340138.990139.440400.001104950.64
10212005.04.06 21:56buy5090.10139.850139.540139.990
10222005.04.06 22:00buy5100.10139.800139.580139.900
10232005.04.06 22:41close5100.10139.830139.580139.900300.001105250.64
10242005.04.06 23:55close5090.10139.800139.540139.990-500.001104750.64
10252005.04.11 21:25buy5110.10139.890139.580140.030
10262005.04.11 22:40close5110.10139.910139.580140.030200.001104950.64
10272005.04.13 08:40sell5120.10138.790138.970138.690
10282005.04.13 08:50close5120.10138.750138.970138.690400.001105350.64
10292005.04.13 18:20sell5130.10138.570138.880138.430
10302005.04.13 18:20sell5140.10138.570138.920138.470
10312005.04.13 19:25close5140.10138.570138.920138.4700.001105350.64
10322005.04.13 19:35close5130.10138.580138.880138.430-100.001105250.64
10332005.04.18 12:25buy5150.10139.430138.980139.570
10342005.04.18 13:05close5150.10139.520138.980139.570900.001106150.64
10352005.04.20 04:00buy5160.10139.610139.300139.750
10362005.04.20 05:00close5160.10139.690139.300139.750800.001106950.64
10372005.04.21 14:45buy5170.10140.210139.900140.350
10382005.04.21 15:22close5170.10140.330139.900140.3501200.001108150.64
10392005.04.25 15:05sell5180.10137.340137.650137.200
10402005.04.25 15:05sell5190.10137.340137.840137.240
10412005.04.25 15:18close5190.10137.250137.840137.240900.001109050.64
10422005.04.25 15:23close5180.10137.210137.650137.2001300.001110350.64
10432005.04.27 07:45buy5200.10137.830137.660137.930
10442005.04.27 08:02s/l5200.10137.660137.660137.930-1700.001108650.64
10452005.04.28 08:20sell5210.10137.000137.330136.900
10462005.04.28 08:40close5210.10136.970137.330136.900300.001108950.64
10472005.05.09 16:40buy5220.10135.290135.060135.390
10482005.05.09 17:33close5220.10135.380135.060135.390900.001109850.64
10492005.05.16 13:55buy5230.10135.740135.430135.880
10502005.05.16 15:50close5230.10135.700135.430135.880-400.001109450.64
10512005.05.16 21:40sell5240.10135.220135.610135.120
10522005.05.16 22:00close5240.10135.170135.610135.120500.001109950.64
10532005.05.25 19:10buy5250.10135.620135.310135.760
10542005.05.25 19:37close5250.10135.743135.310135.7601230.001111180.64
10552005.05.31 07:25sell5260.10134.130134.630133.990
10562005.05.31 09:04close5260.10134.138134.630133.990-80.001111100.64
10572005.05.31 15:00sell5270.10133.460133.780133.320
10582005.05.31 15:35sell5280.10133.540134.040133.440
10592005.05.31 15:47close5280.10133.450134.040133.440900.001112000.64
10602005.05.31 16:10close5270.10133.440133.780133.320200.001112200.64
10612005.06.01 04:00sell5290.10133.430133.590133.330
10622005.06.01 04:25close5290.10133.420133.590133.330100.001112300.64
10632005.06.01 17:00sell5300.10132.990133.300132.850
10642005.06.01 17:07close5300.10132.852133.300132.8501380.001113680.64
10652005.06.01 20:25sell5310.10132.660132.990132.520
10662005.06.01 21:10close5310.10132.600132.990132.520600.001114280.64
10672005.06.02 09:05sell5320.10132.480132.640132.380
10682005.06.02 09:35close5320.10132.460132.640132.380200.001114480.64
10692005.06.06 19:50sell5330.10131.220131.500131.120
10702005.06.06 19:55close5330.10131.190131.500131.120300.001114780.64
10712005.06.08 13:50buy5340.10131.610131.300131.750
10722005.06.08 15:15close5340.10131.690131.300131.750800.001115580.64
10732005.06.10 04:15buy5350.10131.500131.190131.640
10742005.06.10 05:25close5350.10131.470131.190131.640-300.001115280.64
10752005.06.22 17:05sell5360.10131.930132.240131.830
10762005.06.22 17:40close5360.10131.890132.240131.830400.001115680.64
10772005.06.23 17:35sell5370.10131.130131.440130.990
10782005.06.23 17:35sell5380.10131.130131.420131.030
10792005.06.23 18:15close5380.10131.140131.420131.030-100.001115580.64
10802005.06.23 18:25close5370.10131.070131.440130.990600.001116180.64
10812005.06.27 05:57buy5390.10132.510132.200132.650
10822005.06.27 06:05buy5400.10132.490132.140132.590
10832005.06.27 06:10close5400.10132.500132.140132.590100.001116280.64
10842005.06.27 06:25close5390.10132.530132.200132.650200.001116480.64
10852005.06.29 14:55buy5410.10133.020132.710133.160
10862005.06.29 16:29close5410.10132.992132.710133.160-280.001116200.64
10872005.06.30 19:55buy5420.10134.110133.800134.250
10882005.06.30 20:50buy5430.10134.040133.760134.140
10892005.06.30 21:12close5430.10134.130133.760134.140900.001117100.64
10902005.06.30 21:39close5420.10134.083133.800134.250-270.001116830.64
10912005.07.04 07:35sell5440.10133.130133.370133.030
10922005.07.04 07:49close5440.10133.040133.370133.030900.001117730.64
10932005.07.11 10:20buy5450.10134.350134.040134.490
10942005.07.11 10:25buy5460.10134.320134.130134.420
10952005.07.11 11:25close5460.10134.340134.130134.420200.001117930.64
10962005.07.11 11:40close5450.10134.390134.040134.490400.001118330.64
10972005.07.11 21:50buy5470.10134.990134.680135.130
10982005.07.11 22:10buy5480.10134.930134.590135.030
10992005.07.11 22:37close5480.10134.920134.590135.030-100.001118230.64
11002005.07.11 23:24close5470.10134.960134.680135.130-300.001117930.64
11012005.07.14 19:10buy5490.10135.540135.160135.680
11022005.07.14 19:29close5490.10135.666135.160135.6801260.001119190.64
11032005.07.19 22:20buy5500.10135.680135.370135.820
11042005.07.19 23:00close5500.10135.730135.370135.820500.001119690.64
11052005.07.20 09:05buy5510.10136.510136.310136.610
11062005.07.20 09:35close5510.10136.530136.310136.610200.001119890.64
11072005.07.20 23:15buy5520.10136.930136.580137.070
11082005.07.20 23:55close5520.10137.030136.580137.0701000.001120890.64
11092005.07.21 20:35sell5530.10134.320134.680134.180
11102005.07.21 20:35sell5540.10134.320134.820134.220
11112005.07.21 20:58close5540.10134.226134.820134.220940.001121830.64
11122005.07.21 20:58close5530.10134.187134.680134.1801330.001123160.64
11132005.07.27 05:10buy5550.10135.230134.920135.370
11142005.07.27 05:25close5550.10135.310134.920135.370800.001123960.64
11152005.07.28 13:15buy5560.10135.800135.490135.940
11162005.07.28 13:36close5560.10135.926135.490135.9401260.001125220.64
11172005.07.28 21:10buy5570.10136.010135.700136.150
11182005.07.28 22:25close5570.10136.060135.700136.150500.001125720.64
11192005.08.01 03:10buy5580.10136.510136.200136.650
11202005.08.01 03:20close5580.10136.510136.200136.6500.001125720.64
11212005.08.01 03:55buy5590.10136.500136.190136.640
11222005.08.01 04:10close5590.10136.590136.190136.640900.001126620.64
11232005.08.02 14:05sell5600.10136.220136.520136.120
11242005.08.02 14:25close5600.10136.170136.520136.120500.001127120.64
11252005.08.03 14:30buy5610.10136.820136.320136.960
11262005.08.03 15:35close5610.10136.890136.320136.960700.001127820.64
11272005.08.04 15:15buy5620.10137.290136.980137.430
11282005.08.04 15:55close5620.10137.390136.980137.4301000.001128820.64
11292005.08.08 04:30buy5630.10138.550138.270138.650
11302005.08.08 04:35buy5640.10138.580138.270138.720
11312005.08.08 04:40close5630.10138.610138.270138.650600.001129420.64
11322005.08.08 05:30close5640.10138.660138.270138.720800.001130220.64
11332005.08.16 05:50sell5650.10134.970135.280134.830
11342005.08.16 05:50sell5660.10134.970135.250134.870
11352005.08.16 06:30close5660.10134.950135.250134.870200.001130420.64
11362005.08.16 06:40close5650.10134.920135.280134.830500.001130920.64
11372005.08.16 14:40sell5670.10134.750135.000134.650
11382005.08.16 14:55close5670.10134.700135.000134.650500.001131420.64
11392005.08.22 14:05sell5680.10133.840134.170133.740
11402005.08.22 14:37close5680.10133.840134.170133.7400.001131420.64
11412005.08.23 14:20buy5690.10134.600134.290134.740
11422005.08.23 14:24close5690.10134.721134.290134.7401210.001132630.64
11432005.08.24 07:35buy5700.10134.790134.440134.930
11442005.08.24 07:55buy5710.10134.740134.450134.840
11452005.08.24 09:05close5710.10134.710134.450134.840-300.001132330.64
11462005.08.24 09:35close5700.10134.600134.440134.930-1900.001130430.64
11472005.08.24 18:30buy5720.10135.010134.700135.150
11482005.08.24 20:00close5720.10135.060134.700135.150500.001130930.64
11492005.08.25 05:35buy5730.10135.360135.210135.460
11502005.08.25 06:15s/l5730.10135.210135.210135.460-1500.001129430.64
11512005.08.26 06:25buy5740.10135.500135.350135.600
11522005.08.26 07:15close5740.10135.460135.350135.600-400.001129030.64
11532005.08.30 19:31buy5750.10135.890135.580136.030
11542005.08.30 19:40t/p5750.10136.030135.580136.0301400.001130430.64
11552005.09.06 06:40sell5760.10136.530136.870136.390
11562005.09.06 06:40sell5770.10136.530136.910136.430
11572005.09.06 06:50close5770.10136.510136.910136.430200.001130630.64
11582005.09.06 06:55close5760.10136.540136.870136.390-100.001130530.64
11592005.09.06 07:10sell5780.10136.590136.920136.490
11602005.09.06 07:40close5780.10136.580136.920136.490100.001130630.64
11612005.09.07 04:00sell5790.10136.500136.750136.400
11622005.09.07 04:39s/l5790.10136.750136.750136.400-2500.001128130.64
11632005.09.12 03:20sell5800.10135.740136.150135.600
11642005.09.12 03:20sell5810.10135.740136.240135.640
11652005.09.12 03:34close5810.10135.650136.240135.640900.001129030.64
11662005.09.12 03:55close5800.10135.610136.150135.6001300.001130330.64
11672005.09.12 09:00sell5820.10135.210135.520135.070
11682005.09.12 10:35close5820.10135.350135.520135.070-1400.001128930.64
11692005.09.14 15:35sell5830.10135.530135.810135.430
11702005.09.14 15:39close5830.10135.433135.810135.430970.001129900.64
11712005.09.20 20:30buy5840.10135.770135.460135.910
11722005.09.20 21:22close5840.10135.900135.460135.9101300.001131200.64
11732005.09.26 17:30sell5850.10135.280135.590135.140
11742005.09.26 17:30sell5860.10135.280135.530135.180
11752005.09.26 17:45close5860.10135.250135.530135.180300.001131500.64
11762005.09.26 17:55close5850.10135.200135.590135.140800.001132300.64
11772005.09.27 04:50buy5870.10135.570135.260135.710
11782005.09.27 06:20close5870.10135.603135.260135.710330.001132630.64
11792005.09.27 15:45buy5880.10135.940135.630136.080
11802005.09.27 17:00close5880.10136.010135.630136.080700.001133330.64
11812005.10.17 21:00buy5890.10138.290137.980138.430
11822005.10.17 21:21close5890.10138.240137.980138.430-500.001132830.64
11832005.10.19 12:20sell5900.10137.970138.280137.830
11842005.10.19 12:20sell5910.10137.970138.220137.870
11852005.10.19 13:27s/l5910.10138.220138.220137.870-2500.001130330.64
11862005.10.19 13:28s/l5900.10138.280138.280137.830-3100.001127230.64
11872005.10.19 19:40buy5920.10138.360138.050138.500
11882005.10.19 21:40close5920.10138.220138.050138.500-1400.001125830.64
11892005.10.27 04:55buy5930.10139.890139.580140.030
11902005.10.27 06:25close5930.10139.905139.580140.030150.001125980.64
11912005.11.02 20:00buy5940.10140.800140.490140.940
11922005.11.02 20:38close5940.10140.930140.490140.9401300.001127280.64
11932005.11.04 01:05sell5950.10140.060140.350139.960
11942005.11.04 01:30close5950.10140.070140.350139.960-100.001127180.64
11952005.11.07 06:45sell5960.10139.290139.600139.190
11962005.11.07 07:45close5960.10139.300139.600139.190-100.001127080.64
11972005.11.10 02:40buy5970.10138.430138.120138.570
11982005.11.10 04:05close5970.10138.470138.120138.570400.001127480.64
11992005.11.14 08:35buy5980.10138.690138.380138.830
12002005.11.14 08:45buy5990.10138.640138.320138.740
12012005.11.14 09:05close5990.10138.660138.320138.740200.001127680.64
12022005.11.14 09:20buy6000.10138.610138.360138.710
12032005.11.14 09:45close6000.10138.630138.360138.710200.001127880.64
12042005.11.14 10:05close5980.10138.670138.380138.830-200.001127680.64
12052005.11.14 15:00buy6010.10139.080138.770139.220
12062005.11.14 15:15buy6020.10139.050138.600139.150
12072005.11.14 16:20close6020.10138.960138.600139.150-900.001126780.64
12082005.11.14 17:00close6010.10138.920138.770139.220-1600.001125180.64
12092005.11.18 01:05buy6030.10139.490139.180139.590
12102005.11.18 01:46close6030.10139.480139.180139.590-100.001125080.64
12112005.11.23 22:35buy6040.10140.180139.680140.280
12122005.11.23 22:48close6040.10140.220139.680140.280400.001125480.64
12132005.12.05 16:05buy6050.10142.090141.730142.230
12142005.12.05 16:30close6050.10142.130141.730142.230400.001125880.64
12152005.12.05 21:35buy6060.10142.490142.180142.630
12162005.12.05 21:35buy6070.10142.490142.060142.590
12172005.12.05 22:15close6060.10142.460142.180142.630-300.001125580.64
12182005.12.05 22:15close6070.10142.460142.060142.590-300.001125280.64
12192005.12.12 06:15buy6080.10142.960142.580143.100
12202005.12.12 06:35close6080.10143.030142.580143.100700.001125980.64
12212005.12.12 14:10buy6090.10143.140142.880143.240
12222005.12.12 14:40close6090.10143.180142.880143.240400.001126380.64
12232005.12.14 10:15sell6100.10142.670142.980142.530
12242005.12.14 10:39close6100.10142.540142.980142.5301300.001127680.64
12252005.12.14 21:45sell6110.10140.720141.030140.580
12262005.12.14 21:45sell6120.10140.720141.220140.620
12272005.12.14 22:50close6120.10140.790141.220140.620-700.001126980.64
12282005.12.14 23:15close6110.10140.800141.030140.580-800.001126180.64
12292005.12.15 06:45sell6130.10140.660140.970140.520
12302005.12.15 07:13close6130.10140.610140.970140.520500.001126680.64
12312005.12.19 09:25buy6140.10139.820139.510139.960
12322005.12.19 10:00close6140.10139.880139.510139.960600.001127280.64
12332005.12.20 06:45buy6150.10139.630139.300139.730
12342005.12.20 06:57close6150.10139.710139.300139.730800.001128080.64
12352006.01.03 18:30buy6160.10139.470139.160139.610
12362006.01.03 19:25close6160.10139.290139.160139.610-1800.001126280.64
12372006.01.05 13:55buy6170.10140.460140.090140.600
12382006.01.05 14:24close6170.10140.580140.090140.6001200.001127480.64
12392006.01.11 21:51buy6180.10138.340138.030138.480
12402006.01.11 21:55close6180.10138.330138.030138.480-100.001127380.64
12412006.01.12 03:05buy6190.10138.620138.310138.760
12422006.01.12 03:35close6190.10138.730138.310138.7601100.001128480.64
12432006.01.12 19:05sell6200.10137.560138.030137.460
12442006.01.12 19:16close6200.10137.490138.030137.460700.001129180.64
12452006.01.16 08:40buy6210.10138.850138.540138.990
12462006.01.16 09:25close6210.10138.930138.540138.990800.001129980.64
12472006.01.16 14:05buy6220.10139.120138.810139.260
12482006.01.16 14:10buy6230.10139.100138.860139.200
12492006.01.16 14:13close6230.10139.180138.860139.200800.001130780.64
12502006.01.16 14:30close6220.10139.110138.810139.260-100.001130680.64
12512006.01.17 08:40buy6240.10139.310139.000139.450
12522006.01.17 10:40close6240.10139.210139.000139.450-1000.001129680.64
12532006.01.23 20:20buy6250.10140.790140.480140.930
12542006.01.23 20:40close6250.10140.790140.480140.9300.001129680.64
12552006.01.24 21:15buy6260.10140.800140.490140.940
12562006.01.24 22:15close6260.10140.810140.490140.940100.001129780.64
12572006.01.25 19:00buy6270.10141.750141.250141.890
12582006.01.25 19:55close6270.10141.850141.250141.8901000.001130780.64
12592006.01.26 13:35buy6280.10141.820141.510141.960
12602006.01.26 14:35close6280.10141.850141.510141.960300.001131080.64
12612006.01.26 20:20buy6290.10142.090141.780142.230
12622006.01.26 21:50close6290.10142.100141.780142.230100.001131180.64
12632006.02.01 12:50buy6300.10142.540142.230142.680
12642006.02.01 13:22s/l6300.10142.230142.230142.680-3100.001128080.64
12652006.02.01 20:25buy6310.10142.450142.140142.590
12662006.02.01 21:57s/l6310.10142.140142.140142.590-3100.001124980.64
12672006.02.07 15:25sell6320.01141.340141.650141.200
12682006.02.07 15:35sell6330.10141.360141.800141.260
12692006.02.07 15:42close6330.10141.270141.800141.260900.001125880.64
12702006.02.07 15:45close6320.01141.270141.650141.20070.001125950.64
12712006.02.08 02:10sell6340.10141.240141.550141.100
12722006.02.08 02:10sell6350.10141.240141.440141.140
12732006.02.08 02:35close6350.10141.200141.440141.140400.001126350.64
12742006.02.08 03:50close6340.10141.340141.550141.100-1000.001125350.64
12752006.02.13 21:35sell6360.10140.160140.400140.060
12762006.02.13 22:16close6360.10140.160140.400140.0600.001125350.64
12772006.02.14 04:55sell6370.10139.850140.160139.710
12782006.02.14 05:10close6370.10139.840140.160139.710100.001125450.64
12792006.02.16 17:10buy6380.10140.110139.800140.250
12802006.02.16 17:35close6380.10140.220139.800140.2501100.001126550.64
12812006.02.20 03:10buy6390.10141.030140.720141.170
12822006.02.20 03:50close6390.10141.110140.720141.170800.001127350.64
12832006.02.24 05:30sell6400.10139.160139.520139.020
12842006.02.24 05:30sell6410.10139.160139.580139.060
12852006.02.24 06:30close6400.10139.170139.520139.020-100.001127250.64
12862006.02.24 06:30close6410.10139.170139.580139.060-100.001127150.64
12872006.02.27 06:45sell6420.10137.720138.220137.620
12882006.02.27 07:20close6420.10137.790138.220137.620-700.001126450.64
12892006.03.01 05:25buy6430.10138.230137.820138.330
12902006.03.01 06:50close6430.10138.120137.820138.330-1100.001125350.64
12912006.03.01 15:20buy6440.10138.530138.220138.670
12922006.03.01 16:20close6440.10138.570138.220138.670400.001125750.64
12932006.03.02 21:02buy6450.10139.330139.020139.470
12942006.03.02 21:05buy6460.10139.300138.820139.400
12952006.03.02 21:20close6460.10139.340138.820139.400400.001126150.64
12962006.03.02 21:24close6450.10139.451139.020139.4701210.001127360.64
12972006.03.06 09:05buy6470.10141.070140.710141.170
12982006.03.06 09:09close6470.10141.151140.710141.170810.001128170.64
12992006.03.07 20:18sell6480.10140.020140.300139.920
13002006.03.07 20:55close6480.10140.030140.300139.920-100.001128070.64
13012006.03.08 05:30sell6490.10139.790140.100139.650
13022006.03.08 05:30sell6500.10139.790140.050139.690
13032006.03.08 05:50close6500.10139.750140.050139.690400.001128470.64
13042006.03.08 06:15sell6510.10139.810140.040139.710
13052006.03.08 06:35close6490.10139.840140.100139.650-500.001127970.64
13062006.03.08 06:35close6510.10139.840140.040139.710-300.001127670.64
13072006.03.09 08:35buy6520.10140.540140.230140.680
13082006.03.09 09:20close6520.10140.670140.230140.6801300.001128970.64
13092006.03.09 15:10sell6530.10140.100140.600140.000
13102006.03.09 15:53close6530.10140.007140.600140.000930.001129900.64
13112006.03.14 17:40sell6540.10141.310141.620141.210
13122006.03.14 17:55close6540.10141.280141.620141.210300.001130200.64
13132006.03.22 21:05sell6550.10141.150141.350141.050
13142006.03.22 21:45close6550.10141.150141.350141.0500.001130200.64
13152006.03.27 07:05sell6560.10140.630141.130140.490
13162006.03.27 07:20close6560.10140.500141.130140.4901300.001131500.64
13172006.03.27 16:10sell6570.10140.320140.630140.180
13182006.03.27 16:20sell6580.10140.340140.600140.240
13192006.03.27 16:23close6580.10140.250140.600140.240900.001132400.64
13202006.03.27 16:25close6570.10140.240140.630140.180800.001133200.64
13212006.03.29 14:35buy6590.10141.540141.230141.680
13222006.03.29 16:05close6590.10141.530141.230141.680-100.001133100.64
13232006.04.05 14:25buy6600.10143.880143.380144.020
13242006.04.05 14:45close6600.10143.960143.380144.020800.001133900.64
13252006.04.05 17:10buy6610.10144.290143.900144.430
13262006.04.05 17:50t/p6610.10144.430143.900144.4301400.001135300.64
13272006.04.10 07:31sell6620.10142.970143.130142.870
13282006.04.10 07:36close6620.10142.950143.130142.870200.001135500.64
13292006.04.12 16:55sell6630.10143.280143.570143.180
13302006.04.12 18:00close6630.10143.280143.570143.1800.001135500.64
13312006.04.17 21:40buy6640.10144.420144.090144.520
13322006.04.17 22:32close6640.10144.390144.090144.520-300.001135200.64
13332006.04.21 03:05sell6650.10144.630144.840144.530
13342006.04.21 04:55close6650.10144.730144.840144.530-1000.001134200.64
13352006.05.02 15:15buy6660.10143.450143.140143.590
13362006.05.02 16:10close6660.10143.480143.140143.590300.001134500.64
13372006.05.03 13:50buy6670.10143.230142.920143.370
13382006.05.03 14:35close6670.10143.310142.920143.370800.001135300.64
13392006.05.03 21:40buy6680.10143.530143.220143.670
13402006.05.03 21:55buy6690.10143.490143.160143.590
13412006.05.03 22:10close6690.10143.520143.160143.590300.001135600.64
13422006.05.03 22:36close6680.10143.600143.220143.670700.001136300.64
13432006.05.08 03:10sell6700.10142.910143.260142.770
13442006.05.08 03:20sell6710.10142.910143.240142.810
13452006.05.08 03:34close6710.10142.817143.240142.810930.001137230.64
13462006.05.08 03:35close6700.10142.800143.260142.7701100.001138330.64
13472006.05.17 06:40sell6720.10140.830141.070140.730
13482006.05.17 07:30close6720.10140.860141.070140.730-300.001138030.64
13492006.05.18 16:25buy6730.10141.770141.460141.910
13502006.05.18 18:04close6730.10141.740141.460141.910-300.001137730.64
13512006.05.22 12:35buy6740.10143.490143.070143.630
13522006.05.22 13:20close6740.10143.570143.070143.630800.001138530.64
13532006.05.31 13:50buy6750.10144.070143.760144.210
13542006.05.31 14:15close6750.10144.150143.760144.210800.001139330.64
13552006.05.31 16:20buy6760.10144.180143.910144.280
13562006.05.31 17:03close6760.10144.261143.910144.280810.001140140.64
13572006.06.06 19:40buy6770.10145.210144.900145.350
13582006.06.06 20:50close6770.10145.280144.900145.350700.001140840.64
13592006.06.09 04:30sell6780.10144.130144.550144.030
13602006.06.09 04:45close6780.10144.070144.550144.030600.001141440.64
13612006.06.12 17:15sell6790.10144.000144.250143.900
13622006.06.12 17:35close6790.10143.940144.250143.900600.001142040.64
13632006.06.14 20:50buy6800.10145.020144.710145.160
13642006.06.14 21:10close6800.10145.060144.710145.160400.001142440.64
13652006.06.19 03:15buy6810.10145.710145.400145.850
13662006.06.19 05:15close6810.10145.500145.400145.850-2100.001140340.64
13672006.06.20 12:35sell6820.10144.560145.060144.460
13682006.06.20 13:50close6820.10144.620145.060144.460-600.001139740.64
13692006.06.21 17:15buy6830.10145.270144.960145.410
13702006.06.21 18:45close6830.10145.287144.960145.410170.001139910.64
13712006.06.22 22:21buy6840.10146.040145.730146.180
13722006.06.22 23:20close6840.10146.070145.730146.180300.001140210.64
13732006.06.26 12:55buy6850.10146.100145.690146.240
13742006.06.26 13:50buy6860.10145.950145.610146.050
13752006.06.26 13:52close6860.10146.032145.610146.050820.001141030.64
13762006.06.26 14:45close6850.10146.060145.690146.240-400.001140630.64
13772006.06.29 15:05sell6870.10145.980146.140145.880
13782006.06.29 16:05close6870.10145.970146.140145.880100.001140730.64
13792006.06.29 20:11sell6880.10145.690146.040145.590
13802006.06.29 20:40close6880.10145.680146.040145.590100.001140830.64
13812006.07.03 07:00buy6890.10146.390146.080146.530
13822006.07.03 07:05buy6900.10146.360145.960146.460
13832006.07.03 07:25close6890.10146.350146.080146.530-400.001140430.64
13842006.07.03 07:25close6900.10146.350145.960146.460-100.001140330.64
13852006.07.03 07:50buy6910.10146.350145.960146.450
13862006.07.03 08:35close6910.10146.350145.960146.4500.001140330.64
13872006.07.03 15:05buy6920.10146.720146.410146.860
13882006.07.03 16:05close6920.10146.790146.410146.860700.001141030.64
13892006.07.05 03:35buy6930.10147.040146.730147.180
13902006.07.05 05:25close6930.10146.900146.730147.180-1400.001139630.64
13912006.07.11 07:50sell6940.10145.370145.620145.270
13922006.07.11 08:10close6940.10145.350145.620145.270200.001139830.64
13932006.07.18 07:00sell6950.10146.560146.740146.460
13942006.07.18 07:40close6950.10146.570146.740146.460-100.001139730.64
13952006.07.19 06:20sell6960.10146.520146.720146.420
13962006.07.19 06:30close6960.10146.530146.720146.420-100.001139630.64
13972006.07.19 14:50buy6970.10146.870146.560147.010
13982006.07.19 15:43close6970.10146.990146.560147.0101200.001140830.64
13992006.07.26 21:30buy6980.10147.600147.290147.740
14002006.07.26 22:05close6980.10147.660147.290147.740600.001141430.64
14012006.07.31 10:20sell6990.10145.940146.190145.840
14022006.07.31 10:50close6990.10145.910146.190145.840300.001141730.64
14032006.08.01 09:40sell7000.10146.060146.370145.920
14042006.08.01 10:45close7000.10146.040146.370145.920200.001141930.64
14052006.08.03 21:45buy7010.10147.290146.980147.430
14062006.08.03 23:45close7010.10147.230146.980147.430-600.001141330.64
14072006.08.04 04:55buy7020.10147.350147.040147.490
14082006.08.04 05:10close7020.10147.370147.040147.490200.001141530.64
14092006.08.04 05:35buy7030.10147.320147.160147.420
14102006.08.04 06:30close7030.10147.260147.160147.420-600.001140930.64
14112006.08.09 12:00buy7040.10148.010147.700148.150
14122006.08.09 12:29close7040.10148.135147.700148.1501250.001142180.64
14132006.08.17 22:40buy7050.10148.730148.420148.870
14142006.08.17 23:16close7050.10148.760148.420148.870300.001142480.64
14152006.08.21 06:55buy7060.10148.820148.510148.960
14162006.08.21 06:55buy7070.10148.820148.530148.920
14172006.08.21 07:35close7070.10148.860148.530148.920400.001142880.64
14182006.08.21 08:15close7060.10148.850148.510148.960300.001143180.64
14192006.08.21 13:00buy7080.10148.980148.670149.120
14202006.08.21 13:20close7080.10149.040148.670149.120600.001143780.64
14212006.08.21 20:10buy7090.10149.560149.250149.700
14222006.08.21 20:30buy7100.10149.550149.310149.650
14232006.08.21 22:11close7090.10149.370149.250149.700-1900.001141880.64
14242006.08.21 22:15s/l7100.10149.310149.310149.650-2400.001139480.64
14252006.08.28 09:50buy7110.10149.850149.540149.990
14262006.08.28 10:30close7110.10149.910149.540149.990600.001140080.64
14272006.08.29 19:35sell7120.10149.310149.620149.170
14282006.08.29 19:35sell7130.10149.310149.570149.210
14292006.08.29 20:00close7120.10149.260149.620149.170500.001140580.64
14302006.08.29 20:00close7130.10149.260149.570149.210500.001141080.64
14312006.08.30 11:40buy7140.10150.070149.760150.210
14322006.08.30 12:50close7140.10150.060149.760150.210-100.001140980.64
14332006.08.31 04:40buy7150.10150.340150.030150.480
14342006.08.31 05:26close7150.10150.290150.030150.480-500.001140480.64
14352006.08.31 09:00buy7160.10150.480150.320150.580
14362006.08.31 09:20close7160.10150.530150.320150.580500.001140980.64
14372006.09.04 18:05sell7170.10149.200149.370149.100
14382006.09.04 18:20close7170.10149.160149.370149.100400.001141380.64
14392006.09.05 05:45sell7180.10148.840149.310148.700
14402006.09.05 07:05close7180.10148.770149.310148.700700.001142080.64
14412006.09.05 12:10sell7190.10148.590148.930148.450
14422006.09.05 12:10sell7200.10148.590148.930148.490
14432006.09.05 12:33close7200.10148.500148.930148.490900.001142980.64
14442006.09.05 13:40close7190.10148.573148.930148.450170.001143150.64
14452006.09.07 07:10buy7210.10149.630149.410149.730
14462006.09.07 07:15close7210.10149.650149.410149.730200.001143350.64
14472006.09.07 23:30sell7220.10148.250148.560148.110
14482006.09.07 23:50modify7220.10148.2500.0000.000
14492006.09.08 00:10modify7220.10148.250148.560148.110
14502006.09.08 00:10close7220.10148.210148.560148.110399.801143750.44
14512006.09.11 15:00buy7230.10149.130148.820149.270
14522006.09.11 15:25close7230.10149.230148.820149.2701000.001144750.44
14532006.09.12 05:30buy7240.10149.480149.170149.620
14542006.09.12 06:25close7240.10149.530149.170149.620500.001145250.44
14552006.09.12 06:35buy7250.10149.460149.150149.600
14562006.09.12 08:05close7250.10149.462149.150149.60020.001145270.44
14572006.09.13 09:00buy7260.10149.600149.360149.700
14582006.09.13 09:15close7260.10149.600149.360149.7000.001145270.44
14592006.09.13 09:20buy7270.10149.580149.380149.680
14602006.09.13 10:15s/l7270.10149.380149.380149.680-2000.001143270.44
14612006.09.18 17:45buy7280.10149.630149.320149.770
14622006.09.18 17:56close7280.10149.759149.320149.7701290.001144560.44
14632006.09.19 16:15sell7290.10148.940149.230148.840
14642006.09.19 17:30close7290.10148.900149.230148.840400.001144960.44
14652006.09.27 15:25buy7300.10148.850148.540148.990
14662006.09.27 15:30close7300.10148.977148.540148.9901270.001146230.44
14672006.10.02 14:31buy7310.10150.040149.730150.180
14682006.10.02 15:12buy7320.10149.950149.750150.050
14692006.10.02 15:21close7320.10149.990149.750150.050400.001146630.44
14702006.10.02 15:30close7310.10150.130149.730150.180900.001147530.44
14712006.10.05 17:55sell7330.10149.340149.560149.240
14722006.10.05 19:00close7330.10149.310149.560149.240300.001147830.44
14732006.10.09 09:50buy7340.10150.070149.670150.170
14742006.10.09 10:04close7340.10150.152149.670150.170820.001148650.44
14752006.10.18 03:50sell7350.10148.840149.140148.740
14762006.10.18 04:28close7350.10148.850149.140148.740-100.001148550.44
14772006.10.26 12:10buy7360.10150.230149.920150.370
14782006.10.26 13:15close7360.10150.270149.920150.370400.001148950.44
14792006.10.27 04:50buy7370.10150.510150.200150.650
14802006.10.27 06:15buy7380.10150.450150.240150.550
14812006.10.27 06:40close7370.10150.490150.200150.650-200.001148750.44
14822006.10.27 06:40close7380.10150.490150.240150.550400.001149150.44
14832006.10.30 07:25sell7390.10149.380149.690149.240
14842006.10.30 07:25sell7400.10149.380149.630149.280
14852006.10.30 08:15close7400.10149.380149.630149.2800.001149150.44
14862006.10.30 08:57close7390.10149.350149.690149.240300.001149450.44
14872006.11.14 05:50sell7410.10150.870151.260150.770
14882006.11.14 06:10close7410.10150.840151.260150.770300.001149750.44
14892006.11.14 18:56sell7420.10150.830151.040150.730
14902006.11.14 19:10close7420.10150.780151.040150.730500.001150250.44
14912006.11.27 05:11buy7430.10151.920151.640152.020
14922006.11.27 05:51close7430.10151.880151.640152.020-400.001149850.44
14932006.11.28 13:40buy7440.10152.760152.450152.900
14942006.11.28 13:40buy7450.10152.760152.430152.860
14952006.11.28 13:47close7450.10152.850152.430152.860900.001150750.44
14962006.11.28 14:43close7440.10152.894152.450152.9001340.001152090.44
14972006.11.29 02:00buy7460.10153.220152.870153.320
14982006.11.29 02:34s/l7460.10152.870152.870153.320-3500.001148590.44
14992006.12.04 08:15buy7470.10154.000153.780154.100
15002006.12.04 09:30close7470.10153.930153.780154.100-700.001147890.44
15012006.12.07 13:55sell7480.10152.870153.180152.730
15022006.12.07 13:55sell7490.10152.870153.060152.770
15032006.12.07 14:14close7490.10152.780153.060152.770900.001148790.44
15042006.12.07 14:45close7480.10152.800153.180152.730700.001149490.44
15052006.12.19 12:25buy7500.10155.260154.760155.400
15062006.12.19 12:45close7500.10155.340154.760155.400800.001150290.44
15072007.01.08 06:20sell7510.10153.980154.440153.880
15082007.01.08 06:41close7510.10153.910154.440153.880700.001150990.44
15092007.01.09 07:16buy7520.10155.040154.870155.140
15102007.01.09 08:10close7520.10155.030154.870155.140-100.001150890.44
15112007.01.09 12:15buy7530.10155.200154.890155.340
15122007.01.09 13:00close7530.10155.250154.890155.340500.001151390.44
15132007.01.10 10:45buy7540.10154.850154.540154.990
15142007.01.10 11:45close7540.10154.910154.540154.990600.001151990.44
15152007.01.15 07:50buy7550.10155.480155.170155.620
15162007.01.15 08:30close7550.10155.540155.170155.620600.001152590.44
15172007.01.18 11:25buy7560.10156.940156.600157.080
15182007.01.18 11:25buy7570.10156.940156.600157.040
15192007.01.18 11:25close7570.10157.020156.600157.040800.001153390.44
15202007.01.18 11:27close7560.10157.064156.600157.0801240.001154630.44
15212007.01.18 12:15buy7580.10157.040156.730157.180
15222007.01.18 12:35buy7590.10157.010156.620157.110
15232007.01.18 12:46close7590.10157.060156.620157.110500.001155130.44
15242007.01.18 13:40close7580.10157.110156.730157.180700.001155830.44
15252007.01.23 14:45buy7600.10157.860157.550158.000
15262007.01.23 14:45buy7610.10157.860157.510157.960
15272007.01.23 14:55t/p7610.10157.960157.510157.9601000.001156830.44
15282007.01.23 14:56close7600.10157.982157.550158.0001220.001158050.44
15292007.01.25 09:00sell7620.10156.180156.450156.080
15302007.01.25 09:46s/l7620.10156.450156.450156.080-2700.001155350.44
15312007.01.29 22:30buy7630.10157.780157.550157.880
15322007.01.30 00:00close7630.10157.720157.550157.880-627.201154723.24
15332007.01.31 21:20sell7640.10157.350157.660157.210
15342007.01.31 22:00close7640.10157.260157.660157.210900.001155623.24
15352007.02.07 14:55buy7650.10156.680156.370156.820
15362007.02.07 15:05buy7660.10156.640156.300156.740
15372007.02.07 15:10close7660.10156.650156.300156.740100.001155723.24
15382007.02.07 15:34close7650.10156.800156.370156.8201200.001156923.24
15392007.02.07 21:41buy7670.10157.040156.760157.140
15402007.02.07 22:50close7670.10156.970156.760157.140-700.001156223.24
15412007.02.08 06:05buy7680.10157.250156.940157.390
15422007.02.08 06:30close7680.10157.280156.940157.390300.001156523.24
15432007.02.08 10:45buy7690.10157.450157.140157.590
15442007.02.08 12:15close7690.10157.410157.140157.590-400.001156123.24
15452007.02.09 05:10buy7700.10158.130157.820158.270
15462007.02.09 05:20close7700.10158.100157.820158.270-300.001155823.24
15472007.02.09 05:45buy7710.10158.110157.800158.250
15482007.02.09 05:55close7710.10158.090157.800158.250-200.001155623.24
15492007.02.13 07:25sell7720.10157.480157.750157.380
15502007.02.13 07:50close7720.10157.410157.750157.380700.001156323.24
15512007.02.14 11:20buy7730.10158.390158.010158.530
15522007.02.14 11:25buy7740.10158.290157.960158.390
15532007.02.14 11:28close7740.10158.370157.960158.390800.001157123.24
15542007.02.14 11:40close7730.10158.513158.010158.5301230.001158353.24
15552007.02.14 12:40buy7750.10158.370158.060158.510
15562007.02.14 14:11close7750.10158.370158.060158.5100.001158353.24
15572007.02.16 01:55sell7760.10156.780156.950156.680
15582007.02.16 02:20close7760.10156.890156.950156.680-1100.001157253.24
15592007.02.27 06:00sell7770.10158.840159.150158.700
15602007.02.27 06:06sell7780.10158.850159.250158.750
15612007.02.27 06:10close7780.10158.810159.250158.750400.001157653.24
15622007.02.27 06:20close7770.10158.810159.150158.700300.001157953.24
15632007.03.06 23:15buy7790.10152.920152.610153.060
15642007.03.06 23:55close7790.10152.970152.610153.060500.001158453.24
15652007.03.09 04:45buy7800.10154.150153.840154.290
15662007.03.09 05:45close7800.10154.250153.840154.2901000.001159453.24
15672007.03.12 23:30buy7810.10155.140154.830155.280
15682007.03.13 00:00close7810.10155.190154.830155.280472.801159926.04
15692007.03.15 02:25buy7820.10154.930154.620155.070
15702007.03.15 03:50close7820.10155.000154.620155.070700.001160626.04
15712007.03.19 04:55buy7830.10155.720155.220155.860
15722007.03.19 05:00close7830.10155.740155.220155.860200.001160826.04
15732007.03.21 17:20buy7840.10156.730156.420156.870
15742007.03.21 17:35close7840.10156.800156.420156.870700.001161526.04
15752007.03.22 14:10buy7850.10157.140156.860157.240
15762007.03.22 14:23close7850.10157.226156.860157.240860.001162386.04
15772007.03.29 19:20buy7860.10157.010156.700157.150
15782007.03.29 19:30buy7870.10156.980156.560157.080
15792007.03.29 19:38close7870.10157.068156.560157.080880.001163266.04
15802007.03.29 19:39close7860.10157.140156.700157.1501300.001164566.04
15812007.04.02 20:45buy7880.10157.430157.120157.570
15822007.04.02 21:35close7880.10157.450157.120157.570200.001164766.04
15832007.04.04 09:05buy7890.10158.430158.120158.570
15842007.04.04 09:53close7890.10158.565158.120158.5701350.001166116.04
15852007.04.04 14:45buy7900.10158.660158.350158.800
15862007.04.04 15:10close7900.10158.760158.350158.8001000.001167116.04
15872007.04.16 02:30buy7910.10161.820161.320161.960
15882007.04.16 02:42close7910.10161.943161.320161.9601230.001168346.04
15892007.04.16 03:05buy7920.10161.630161.190161.770
15902007.04.16 03:05buy7930.10161.630161.190161.730
15912007.04.16 03:10close7930.10161.720161.190161.730900.001169246.04
15922007.04.16 03:15buy7940.10161.670161.210161.770
15932007.04.16 03:40close7940.10161.690161.210161.770200.001169446.04
15942007.04.16 04:35close7920.10161.580161.190161.770-500.001168946.04
15952007.04.16 20:10buy7950.10162.290161.980162.430
15962007.04.16 20:15buy7960.10162.260161.910162.360
15972007.04.16 20:30close7950.10162.240161.980162.430-500.001168446.04
15982007.04.16 20:30close7960.10162.240161.910162.360-200.001168246.04
15992007.04.17 16:45buy7970.10161.780161.470161.920
16002007.04.17 16:55buy7980.10161.730161.390161.830
16012007.04.17 17:09close7980.10161.817161.390161.830870.001169116.04
16022007.04.17 17:50close7970.10161.850161.470161.920700.001169816.04
16032007.04.18 07:05sell7990.10161.260161.520161.160
16042007.04.18 07:09close7990.10161.170161.520161.160900.001170716.04
16052007.04.20 05:10buy8000.10161.430161.120161.570
16062007.04.20 05:20buy8010.10161.390161.100161.490
16072007.04.20 05:45close8010.10161.440161.100161.490500.001171216.04
16082007.04.20 05:50close8000.10161.510161.120161.570800.001172016.04
16092007.04.24 06:25sell8020.10160.620160.930160.480
16102007.04.24 06:25sell8030.10160.620161.120160.520
16112007.04.24 08:10close8030.10160.750161.120160.520-1300.001170716.04
16122007.04.24 08:15close8020.10160.730160.930160.480-1100.001169616.04
16132007.04.26 22:15buy8040.10162.650162.340162.790
16142007.04.26 22:30close8040.10162.650162.340162.7900.001169616.04
16152007.04.27 04:50buy8050.10162.650162.340162.790
16162007.04.27 05:55buy8060.10162.610162.410162.710
16172007.04.27 06:10close8060.10162.620162.410162.710100.001169716.04
16182007.04.27 06:20close8050.10162.640162.340162.790-100.001169616.04
16192007.05.14 15:40buy8070.10162.990162.680163.130
16202007.05.14 16:00close8070.10163.080162.680163.130900.001170516.04
16212007.05.14 17:30buy8080.10163.010162.800163.110
16222007.05.14 18:30close8080.10162.970162.800163.110-400.001170116.04
16232007.05.17 12:45buy8090.10163.670163.360163.810
16242007.05.17 13:10close8090.10163.710163.360163.810400.001170516.04
16252007.05.23 16:40buy8100.10163.760163.450163.900
16262007.05.23 17:00close8100.10163.860163.450163.9001000.001171516.04
16272007.05.30 16:55sell8110.10163.330163.540163.230
16282007.05.30 17:30close8110.10163.350163.540163.230-200.001171316.04
16292007.06.04 14:05buy8120.10164.170163.860164.310
16302007.06.04 14:15close8120.10164.220163.860164.310500.001171816.04
16312007.06.07 14:25sell8130.10163.650163.960163.510
16322007.06.07 15:05close8130.10163.570163.960163.510800.001172616.04
16332007.06.14 02:10buy8140.10163.150162.780163.250
16342007.06.14 02:40close8140.10163.160162.780163.250100.001172716.04
16352007.06.19 21:00buy8150.10165.600165.290165.740
16362007.06.19 21:05buy8160.10165.570165.340165.670
16372007.06.19 21:15close8160.10165.640165.340165.670700.001173416.04
16382007.06.19 22:15close8150.10165.620165.290165.740200.001173616.04
16392007.06.20 16:25buy8170.10165.860165.550166.000
16402007.06.20 17:10close8170.10165.920165.550166.000600.001174216.04
16412007.06.22 06:55buy8180.10165.920165.610166.060
16422007.06.22 07:40close8180.10165.970165.610166.060500.001174716.04
16432007.06.25 21:10buy8190.10166.570166.410166.670
16442007.06.25 21:33s/l8190.10166.410166.410166.670-1600.001173116.04
16452007.06.26 14:10sell8200.10165.550165.860165.410
16462007.06.26 14:10sell8210.10165.550166.050165.450
16472007.06.26 15:00s/l8200.10165.860165.860165.410-3100.001170016.04
16482007.06.26 15:40close8210.10165.710166.050165.450-1600.001168416.04
16492007.06.27 05:15sell8220.10165.560165.820165.460
16502007.06.27 05:40close8220.10165.530165.820165.460300.001168716.04
16512007.06.28 07:00sell8230.10165.470165.780165.330
16522007.06.28 07:05sell8240.10165.510165.940165.410
16532007.06.28 07:35close8240.10165.450165.940165.410600.001169316.04
16542007.06.28 07:40close8230.10165.440165.780165.330300.001169616.04
16552007.07.03 10:25buy8250.10166.790166.480166.930
16562007.07.03 10:25buy8260.10166.790166.530166.890
16572007.07.03 10:49s/l8260.10166.530166.530166.890-2600.001167016.04
16582007.07.03 10:52s/l8250.10166.480166.480166.930-3100.001163916.04
16592007.07.10 13:30buy8270.10168.110167.800168.250
16602007.07.10 13:39close8270.10168.234167.800168.2501240.001165156.04
16612007.07.11 02:36sell8280.10167.280167.590167.140
16622007.07.11 03:09close8280.10167.148167.590167.1401320.001166476.04
16632007.07.11 11:20sell8290.10166.910167.220166.770
16642007.07.11 11:30close8290.10166.780167.220166.7701300.001167776.04
16652007.07.12 14:40buy8300.10168.320168.010168.460
16662007.07.12 15:00close8300.10168.420168.010168.4601000.001168776.04
16672007.07.16 02:05sell8310.10168.160168.470168.020
16682007.07.16 03:35close8310.10168.157168.470168.02030.001168806.04
16692007.07.16 22:10sell8320.10167.920168.230167.780
16702007.07.16 22:10sell8330.10167.920168.160167.820
16712007.07.16 22:35close8330.10167.890168.160167.820300.001169106.04
16722007.07.16 22:40close8320.10167.870168.230167.780500.001169606.04
16732007.07.18 14:40buy8340.10168.260167.950168.400
16742007.07.18 15:20close8340.10168.310167.950168.400500.001170106.04
16752007.07.23 05:40sell8350.10167.530167.970167.390
16762007.07.23 06:23close8350.10167.398167.970167.3901320.001171426.04
16772007.07.25 02:15sell8360.10166.280166.720166.180
16782007.07.25 02:26t/p8360.10166.180166.720166.1801000.001172426.04
16792007.07.25 06:55sell8370.10165.770166.080165.630
16802007.07.25 06:55sell8380.10165.770166.270165.670
16812007.07.25 07:10close8370.10165.890166.080165.630-1200.001171226.04
16822007.07.25 07:10close8380.10165.890166.270165.670-1200.001170026.04
16832007.07.25 14:05sell8390.10165.440165.940165.340
16842007.07.25 14:09close8390.10165.350165.940165.340900.001170926.04
16852007.07.30 15:40sell8400.10161.910162.220161.770
16862007.07.30 16:01s/l8400.10162.220162.220161.770-3100.001167826.04
16872007.07.31 03:25buy8410.10163.200162.890163.340
16882007.07.31 05:09close8410.10163.180162.890163.340-200.001167626.04
16892007.07.31 15:40buy8420.10163.460163.130163.600
16902007.07.31 16:05s/l8420.10163.130163.130163.600-3300.001164326.04
16912007.08.01 22:45sell8430.01162.120162.430161.980
16922007.08.01 22:50sell8440.10162.130162.400162.030
16932007.08.01 22:54s/l8440.10162.400162.400162.030-2700.001161626.04
16942007.08.01 22:54s/l8430.01162.430162.430161.980-310.001161316.04
16952007.08.02 20:15buy8450.01163.070162.570163.210
16962007.08.02 20:33t/p8450.01163.210162.570163.210140.001161456.04
16972007.08.02 21:40buy8460.10163.040162.710163.180
16982007.08.02 21:42close8460.10163.162162.710163.1801220.001162676.04
16992007.08.08 05:20buy8470.10163.410163.100163.550
17002007.08.08 05:20buy8480.10163.410163.120163.510
17012007.08.08 05:54close8480.10163.490163.120163.510800.001163476.04
17022007.08.08 06:15close8470.10163.520163.100163.5501100.001164576.04
17032007.08.10 05:20sell8490.10161.250161.750161.110
17042007.08.10 05:20sell8500.10161.250161.750161.150
17052007.08.10 06:05close8500.10161.300161.750161.150-500.001164076.04
17062007.08.10 06:40close8490.10161.200161.750161.110500.001164576.04
17072007.08.13 14:25sell8510.10161.340161.690161.200
17082007.08.13 14:25sell8520.10161.340161.840161.240
17092007.08.13 14:30close8520.10161.248161.840161.240920.001165496.04
17102007.08.13 14:30close8510.10161.207161.690161.2001330.001166826.04
17112007.08.14 18:55sell8530.10160.550160.910160.410
17122007.08.14 19:03close8530.10160.420160.910160.4101300.001168126.04
17132007.08.15 11:35sell8540.10157.930158.310157.790
17142007.08.15 11:51close8540.10157.798158.310157.7901320.001169446.04
17152007.08.16 03:10sell8550.10156.370156.870156.230
17162007.08.16 03:55close8550.10156.280156.870156.230900.001170346.04
17172007.08.20 08:55buy8560.10154.650154.170154.790
17182007.08.20 09:01close8560.10154.779154.170154.7901290.001171636.04
17192007.08.20 13:20buy8570.10155.380154.880155.520
17202007.08.20 15:20close8570.10155.230154.880155.520-1500.001170136.04
17212007.08.21 15:25buy8580.10154.480153.980154.620
17222007.08.21 15:25close8580.10154.605153.980154.6201250.001171386.04
17232007.08.21 15:55buy8590.10154.400153.900154.540
17242007.08.21 16:41close8590.10154.520153.900154.5401200.001172586.04
17252007.08.22 21:35buy8600.10155.510155.200155.650
17262007.08.22 21:51close8600.10155.646155.200155.6501360.001173946.04
17272007.08.23 15:45buy8610.10157.850157.350157.990
17282007.08.23 15:45buy8620.10157.850157.350157.950
17292007.08.23 16:12t/p8620.10157.950157.350157.9501000.001174946.04
17302007.08.23 16:12t/p8610.10157.990157.350157.9901400.001176346.04
17312007.08.24 01:20buy8630.10157.530157.080157.670
17322007.08.24 02:05s/l8630.10157.080157.080157.670-4500.001171846.04
17332007.08.24 06:40buy8640.10157.660157.350157.800
17342007.08.24 06:40buy8650.10157.660157.160157.760
17352007.08.24 07:09s/l8640.10157.350157.350157.800-3100.001168746.04
17362007.08.24 07:40close8650.10157.620157.160157.760-400.001168346.04
17372007.08.27 04:15buy8660.01159.370159.060159.510
17382007.08.27 04:25buy8670.10159.260158.870159.360
17392007.08.27 04:40s/l8660.01159.060159.060159.510-310.001168036.04
17402007.08.27 04:42s/l8670.10158.870158.870159.360-3900.001164136.04
17412007.08.28 04:40sell8680.10157.790158.130157.690
17422007.08.28 04:49close8680.10157.700158.130157.690900.001165036.04
17432007.08.30 01:05buy8690.01158.600158.100158.740
17442007.08.30 01:05buy8700.10158.600158.100158.700
17452007.08.30 03:05close8690.01158.220158.100158.740-380.001164656.04
17462007.08.30 03:05close8700.10158.220158.100158.700-3800.001160856.04
17472007.08.30 21:20buy8710.01157.970157.660158.110
17482007.08.30 22:25close8710.01158.070157.660158.110100.001160956.04
17492007.09.05 16:25sell8720.10157.210157.520157.070
17502007.09.05 16:31close8720.10157.075157.520157.0701350.001162306.04
17512007.09.06 15:25sell8730.10157.360157.800157.220
17522007.09.06 15:25sell8740.01157.360157.800157.260
17532007.09.06 15:50close8740.01157.360157.800157.2600.001162306.04
17542007.09.06 15:53close8730.10157.226157.800157.2201340.001163646.04
17552007.09.06 20:20buy8750.10157.730157.360157.870
17562007.09.06 21:10t/p8750.10157.870157.360157.8701400.001165046.04
17572007.09.10 04:50sell8760.01155.660156.160155.560
17582007.09.10 05:45close8760.01155.630156.160155.56030.001165076.04
17592007.09.11 05:00sell8770.10156.660156.970156.520
17602007.09.11 05:20close8770.10156.560156.970156.5201000.001166076.04
17612007.09.11 22:45buy8780.10157.950157.640158.090
17622007.09.11 22:53close8780.10158.080157.640158.0901300.001167376.04
17632007.09.12 20:05buy8790.10158.590158.280158.730
17642007.09.12 20:36close8790.10158.710158.280158.7301200.001168576.04
17652007.09.13 14:05buy8800.10159.360159.000159.500
17662007.09.13 15:01close8800.10159.490159.000159.5001300.001169876.04
17672007.09.13 21:30buy8810.10160.100159.680160.200
17682007.09.13 22:10close8810.10160.150159.680160.200500.001170376.04
17692007.09.19 18:40buy8820.10162.070161.710162.210
17702007.09.19 20:00close8820.10162.090161.710162.210200.001170576.04
17712007.09.25 16:50sell8830.10161.330161.640161.190
17722007.09.25 17:05s/l8830.10161.640161.640161.190-3100.001167476.04
17732007.09.26 20:15buy8840.10163.260162.950163.400
17742007.09.26 20:20buy8850.10163.230162.930163.330
17752007.09.26 20:56s/l8840.10162.950162.950163.400-3100.001164376.04
17762007.09.26 20:56s/l8850.10162.930162.930163.330-3000.001161376.04
17772007.09.27 08:45buy8860.10163.360163.050163.500
17782007.09.27 09:15close8860.10163.450163.050163.500900.001162276.04
17792007.09.27 20:40buy8870.10163.620163.310163.760
17802007.09.27 21:07close8870.10163.754163.310163.7601340.001163616.04
17812007.10.01 07:20buy8880.10164.000163.690164.140
17822007.10.01 08:54close8880.10163.973163.690164.140-270.001163346.04
17832007.10.01 14:20buy8890.10164.590164.100164.730
17842007.10.01 14:28s/l8890.10164.100164.100164.730-4900.001158446.04
17852007.10.01 14:45buy8900.10164.420164.110164.560
17862007.10.01 15:09close8900.10164.551164.110164.5601310.001159756.04
17872007.10.04 14:10buy8910.10164.620164.290164.760
17882007.10.04 14:15buy8920.10164.580164.230164.680
17892007.10.04 15:05close8920.10164.560164.230164.680-200.001159556.04
17902007.10.04 15:41s/l8910.10164.290164.290164.760-3300.001156256.04
17912007.10.04 21:05buy8930.10164.540164.040164.640
17922007.10.04 22:20close8930.10164.430164.040164.640-1100.001155156.04
17932007.10.10 16:05buy8940.01166.040165.730166.180
17942007.10.10 17:35close8940.01166.028165.730166.180-12.001155144.04
17952007.10.11 14:20buy8950.10166.640166.330166.780
17962007.10.11 14:23close8950.10166.763166.330166.7801230.001156374.04
17972007.10.11 20:10buy8960.10167.290166.790167.430
17982007.10.11 21:18s/l8960.10166.790166.790167.430-5000.001151374.04
17992007.10.12 04:46buy8970.10166.600166.370166.700
18002007.10.12 04:59s/l8970.10166.370166.370166.700-2300.001149074.04
18012007.10.15 14:50buy8980.01167.400166.900167.500
18022007.10.15 15:14close8980.01167.484166.900167.50084.001149158.04
18032007.10.16 05:30sell8990.10166.650166.960166.510
18042007.10.16 07:09close8990.10166.660166.960166.510-100.001149058.04
18052007.10.17 06:10sell9000.10165.250165.750165.110
18062007.10.17 06:15sell9010.10165.310165.810165.210
18072007.10.17 06:39close9010.10165.220165.810165.210900.001149958.04
18082007.10.17 06:50sell9020.10165.370165.870165.270
18092007.10.17 06:57close9020.10165.280165.870165.270900.001150858.04
18102007.10.17 07:05close9000.10165.220165.750165.110300.001151158.04
18112007.10.17 22:10sell9030.10165.460165.770165.320
18122007.10.17 23:17s/l9030.10165.770165.770165.320-3100.001148058.04
18132007.10.22 03:40sell9040.10163.160163.660163.020
18142007.10.22 03:40sell9050.10163.160163.660163.060
18152007.10.22 03:59close9050.10163.063163.660163.060970.001149028.04
18162007.10.22 03:59close9040.10163.030163.660163.0201300.001150328.04
18172007.10.22 15:50sell9060.10162.040162.540161.900
18182007.10.22 15:50sell9070.10162.040162.540161.940
18192007.10.22 15:57t/p9070.10161.940162.540161.9401000.001151328.04
18202007.10.22 15:59close9060.10161.909162.540161.9001310.001152638.04
18212007.10.22 16:45sell9080.10162.050162.360161.910
18222007.10.22 16:46t/p9080.10161.910162.360161.9101400.001154038.04
18232007.10.24 01:10buy9090.10163.560163.210163.660
18242007.10.24 01:12t/p9090.10163.660163.210163.6601000.001155038.04
18252007.10.25 15:25buy9100.10163.500163.090163.640
18262007.10.25 15:35buy9110.10163.400162.900163.500
18272007.10.25 15:39close9110.10163.484162.900163.500840.001155878.04
18282007.10.25 15:41close9100.10163.620163.090163.6401200.001157078.04
18292007.10.26 01:21buy9120.10163.460163.140163.600
18302007.10.26 01:49close9120.10163.582163.140163.6001220.001158298.04
18312007.10.29 15:00buy9130.10165.070164.680165.210
18322007.10.29 15:29close9130.10165.195164.680165.2101250.001159548.04
18332007.10.30 13:10buy9140.10165.070164.760165.210
18342007.10.30 13:26close9140.10165.200164.760165.2101300.001160848.04
18352007.10.30 20:30buy9150.10165.600165.290165.740
18362007.10.30 22:30close9150.10165.520165.290165.740-800.001160048.04
18372007.10.31 18:35buy9160.10166.630166.320166.770
18382007.10.31 20:05close9160.10166.616166.320166.770-140.001159908.04
18392007.11.06 16:10buy9170.10166.690166.380166.830
18402007.11.06 16:34close9170.10166.815166.380166.8301250.001161158.04
18412007.11.07 21:45sell9180.10165.910166.220165.770
18422007.11.07 21:49close9180.10165.780166.220165.7701300.001162458.04
18432007.11.08 02:20sell9190.10164.850165.220164.710
18442007.11.08 02:25sell9200.10164.930165.430164.830
18452007.11.08 02:32close9200.10164.840165.430164.830900.001163358.04
18462007.11.08 02:39s/l9190.10165.220165.220164.710-3700.001159658.04
18472007.11.14 03:35buy9210.10162.420161.920162.560
18482007.11.14 03:58close9210.10162.554161.920162.5601340.001160998.04
18492007.11.14 06:20buy9220.10162.710162.400162.850
18502007.11.14 06:46close9220.10162.830162.400162.8501200.001162198.04
18512007.11.14 13:35buy9230.10163.320162.850163.460
18522007.11.14 13:45s/l9230.10162.850162.850163.460-4700.001157498.04
18532007.11.15 05:35buy9240.10163.290162.940163.430
18542007.11.15 05:35buy9250.10163.290162.790163.390
18552007.11.15 05:36close9250.10163.370162.790163.390800.001158298.04
18562007.11.15 05:38close9240.10163.420162.940163.4301300.001159598.04
18572007.11.16 01:15sell9260.10161.410161.720161.270
18582007.11.16 01:50sell9270.10161.470161.890161.370
18592007.11.16 02:07close9270.10161.380161.890161.370900.001160498.04
18602007.11.16 02:10close9260.10161.350161.720161.270600.001161098.04
18612007.11.16 06:40sell9280.10161.130161.630160.990
18622007.11.16 06:40sell9290.10161.130161.630161.030
18632007.11.16 06:44close9290.10161.040161.630161.030900.001161998.04
18642007.11.16 06:46close9280.10161.000161.630160.9901300.001163298.04
18652007.11.19 21:45sell9300.10161.380161.690161.240
18662007.11.19 21:53close9300.10161.250161.690161.2401300.001164598.04
18672007.11.20 11:10buy9310.10162.350161.850162.490
18682007.11.20 11:16close9310.10162.475161.850162.4901250.001165848.04
18692007.11.20 14:45buy9320.10162.870162.530163.010
18702007.11.20 15:43s/l9320.10162.530162.530163.010-3400.001162448.04
18712007.11.21 01:30buy9330.10162.890162.390163.030
18722007.11.21 01:30buy9340.10162.890162.390162.990
18732007.11.21 02:30close9340.10162.790162.390162.990-1000.001161448.04
18742007.11.21 03:15close9330.10162.690162.390163.030-2000.001159448.04
18752007.11.28 22:50buy9350.10163.120162.760163.260
18762007.11.28 22:54close9350.10163.240162.760163.2601200.001160648.04
18772007.11.29 06:00buy9360.10163.240162.930163.380
18782007.11.29 06:42s/l9360.10162.930162.930163.380-3100.001157548.04
18792007.11.30 04:30buy9370.10162.260161.860162.400
18802007.11.30 04:40close9370.10162.394161.860162.4001340.001158888.04
18812007.12.04 05:15sell9380.10161.840162.150161.700
18822007.12.04 06:05close9380.10161.800162.150161.700400.001159288.04
18832007.12.04 13:40sell9390.10161.450161.760161.310
18842007.12.04 14:13s/l9390.10161.760161.760161.310-3100.001156188.04
18852007.12.05 07:35buy9400.10162.630162.190162.770
18862007.12.05 08:05close9400.10162.700162.190162.770700.001156888.04
18872007.12.05 19:55buy9410.10162.420162.110162.560
18882007.12.05 20:03s/l9410.10162.110162.110162.560-3100.001153788.04
18892007.12.10 16:40buy9420.10164.260163.920164.400
18902007.12.10 16:52close9420.10164.383163.920164.4001230.001155018.04
18912007.12.12 02:00sell9430.10162.530163.030162.430
18922007.12.12 03:05close9430.10162.520163.030162.430100.001155118.04
18932007.12.12 19:50buy9440.10164.450163.950164.550
18942007.12.12 19:53close9440.10164.540163.950164.550900.001156018.04
18952007.12.12 19:55buy9450.10164.540164.040164.640
18962007.12.12 19:57close9450.10164.624164.040164.640840.001156858.04
18972007.12.12 20:00buy9460.10164.480163.980164.580
18982007.12.12 20:09close9460.10164.573163.980164.580930.001157788.04
18992007.12.13 16:55buy9470.10164.430163.930164.570
19002007.12.13 17:07close9470.10164.550163.930164.5701200.001158988.04
19012007.12.17 20:00sell9480.10162.830163.210162.730
19022007.12.17 20:10close9480.10162.760163.210162.730700.001159688.04
19032008.01.09 02:50sell9490.10160.380160.880160.280
19042008.01.09 04:05close9490.10160.580160.880160.280-2000.001157688.04
19052008.01.09 10:10buy9500.10161.080160.670161.220
19062008.01.09 10:10buy9510.10161.080160.580161.180
19072008.01.09 10:13close9510.10161.163160.580161.180830.001158518.04
19082008.01.09 10:16close9500.10161.208160.670161.2201280.001159798.04
19092008.01.09 10:20buy9520.10161.140160.670161.280
19102008.01.09 11:29s/l9520.10160.670160.670161.280-4700.001155098.04
19112008.01.09 21:50sell9530.10160.440160.750160.300
19122008.01.09 22:38s/l9530.10160.750160.750160.300-3100.001151998.04
19132008.01.10 01:55buy9540.01161.140160.640161.280
19142008.01.10 02:14close9540.01161.270160.640161.280130.001152128.04
19152008.01.15 19:05sell9550.01159.060159.370158.920
19162008.01.15 19:34close9550.01158.930159.370158.920130.001152258.04
19172008.01.16 02:05sell9560.10158.220158.650158.080
19182008.01.16 02:05sell9570.10158.220158.720158.120
19192008.01.16 02:07close9570.10158.128158.720158.120920.001153178.04
19202008.01.16 02:07t/p9560.10158.080158.650158.0801400.001154578.04
19212008.01.16 14:35sell9580.10157.020157.330156.880
19222008.01.16 15:03s/l9580.10157.330157.330156.880-3100.001151478.04
19232008.01.18 02:35sell9590.10156.130156.590155.990
19242008.01.18 02:40sell9600.10156.160156.660156.060
19252008.01.18 03:13close9600.10156.068156.660156.060920.001152398.04
19262008.01.18 03:14close9590.10156.000156.590155.9901300.001153698.04
19272008.01.21 14:30sell9610.10153.530154.030153.390
19282008.01.21 14:34t/p9610.10153.390154.030153.3901400.001155098.04
19292008.01.21 15:05sell9620.10153.640153.950153.500
19302008.01.21 15:05sell9630.10153.640154.140153.540
19312008.01.21 15:33close9630.10153.547154.140153.540930.001156028.04
19322008.01.21 15:35close9620.10153.508153.950153.5001320.001157348.04
19332008.01.22 21:05buy9640.10155.650155.150155.750
19342008.01.22 21:20buy9650.10155.670155.360155.810
19352008.01.22 22:10close9640.10155.650155.150155.7500.001157348.04
19362008.01.22 22:37close9650.10155.795155.360155.8101250.001158598.04
19372008.01.23 02:45buy9660.10156.390155.890156.530
19382008.01.23 02:53close9660.10156.511155.890156.5301210.001159808.04
19392008.01.23 03:30buy9670.10156.250155.750156.390
19402008.01.23 03:44close9670.10156.380155.750156.3901300.001161108.04
19412008.01.23 17:00sell9680.10153.690154.190153.550
19422008.01.23 17:15sell9690.10153.880154.380153.780
19432008.01.23 17:20s/l9680.10154.190154.190153.550-5000.001156108.04
19442008.01.23 17:29close9690.10153.790154.380153.780900.001157008.04
19452008.01.25 02:45buy9700.10158.100157.790158.240
19462008.01.25 03:19close9700.10158.223157.790158.2401230.001158238.04
19472008.01.25 05:05buy9710.10158.240157.930158.380
19482008.01.25 07:05close9710.10158.120157.930158.380-1200.001157038.04
19492008.01.28 19:10buy9720.10157.610157.300157.750
19502008.01.28 19:24close9720.10157.741157.300157.7501310.001158348.04
19512008.01.28 22:00buy9730.10157.850157.540157.990
19522008.01.28 22:44close9730.10157.980157.540157.9901300.001159648.04
19532008.01.29 01:20buy9740.10158.030157.710158.170
19542008.01.29 01:20buy9750.10158.030157.710158.130
19552008.01.29 01:32close9750.10158.110157.710158.130800.001160448.04
19562008.01.29 01:50close9740.10158.150157.710158.1701200.001161648.04
19572008.01.30 22:35buy9760.10158.890158.500159.030
19582008.01.30 22:45s/l9760.10158.500158.500159.030-3900.001157748.04
19592008.01.31 17:15sell9770.10157.630158.040157.490
19602008.01.31 17:15sell9780.10157.630158.130157.530
19612008.01.31 17:15close9780.10157.538158.130157.530920.001158668.04
19622008.01.31 17:15close9770.10157.495158.040157.4901350.001160018.04
19632008.02.04 11:00buy9790.10158.290157.980158.430
19642008.02.04 11:35close9790.10158.418157.980158.4301280.001161298.04
19652008.02.06 23:40sell9800.10155.940156.250155.800
19662008.02.06 23:40sell9810.10155.940156.350155.840
19672008.02.06 23:50modify9800.10155.9400.0000.000
19682008.02.06 23:50modify9810.10155.9400.0000.000
19692008.02.07 00:10modify9800.10155.940156.250155.800
19702008.02.07 00:10close9800.10155.830156.250155.8001099.401162397.44
19712008.02.07 00:10close9810.10155.8300.0000.0001099.401163496.84
19722008.02.07 05:55sell9820.10155.500155.660155.400
19732008.02.07 06:00close9820.10155.470155.660155.400300.001163796.84
19742008.02.11 03:20buy9830.10156.040155.700156.180
19752008.02.11 04:10close9830.10156.040155.700156.1800.001163796.84
19762008.02.11 13:25sell9840.10155.470155.970155.370
19772008.02.11 13:36close9840.10155.380155.970155.370900.001164696.84
19782008.02.13 17:50buy9850.10157.330156.830157.470
19792008.02.13 17:56close9850.10157.457156.830157.4701270.001165966.84
19802008.02.14 12:10buy9860.10158.140157.760158.280
19812008.02.14 12:47close9860.10158.261157.760158.2801210.001167176.84
19822008.02.25 19:05buy9870.10159.930159.570160.070
19832008.02.25 19:45close9870.10160.050159.570160.0701200.001168376.84
19842008.02.27 02:55buy9880.10160.810160.500160.950
19852008.02.27 04:55close9880.10160.620160.500160.950-1900.001166476.84
19862008.02.27 21:05buy9890.10160.830160.400160.970
19872008.02.27 21:05buy9900.10160.830160.330160.930
19882008.02.27 21:45close9900.10160.820160.330160.930-100.001166376.84
19892008.02.27 22:00close9890.10160.920160.400160.970900.001167276.84
19902008.03.03 12:00sell9910.10156.500157.000156.400
19912008.03.03 12:12close9910.10156.410157.000156.400900.001168176.84
19922008.03.05 15:25buy9920.10157.460157.150157.600
19932008.03.05 15:25buy9930.10157.460157.100157.560
19942008.03.05 15:44close9930.10157.550157.100157.560900.001169076.84
19952008.03.05 15:55close9920.10157.580157.150157.6001200.001170276.84
19962008.03.05 20:25buy9940.10158.580158.080158.720
19972008.03.05 21:55close9940.10158.587158.080158.72070.001170346.84
19982008.03.10 09:30sell9950.10157.100157.410156.960
19992008.03.10 09:38close9950.10156.967157.410156.9601330.001171676.84
20002008.03.11 15:50buy9960.10157.890157.450158.030
20012008.03.11 15:57close9960.10158.020157.450158.0301300.001172976.84
20022008.03.12 01:10buy9970.10158.600158.250158.740
20032008.03.12 02:41s/l9970.10158.250158.250158.740-3500.001169476.84
20042008.03.12 13:00buy9980.10158.570158.260158.710
20052008.03.12 13:00close9980.10158.700158.260158.7101300.001170776.84
20062008.03.18 20:25buy9990.10155.140154.830155.280
20072008.03.18 20:25close9990.10155.129154.830155.280-110.001170666.84
20082008.03.19 02:00buy10000.10156.290155.790156.430
20092008.03.19 02:11s/l10000.10155.790155.790156.430-5000.001165666.84
20102008.03.19 16:05buy10010.10155.680155.180155.820
20112008.03.19 16:08close10010.10155.800155.180155.8201200.001166866.84
20122008.03.19 16:20buy10020.10155.530155.030155.670
20132008.03.19 16:22close10020.10155.653155.030155.6701230.001168096.84
20142008.03.19 16:45buy10030.10155.410155.020155.550
20152008.03.19 16:47close10030.10155.532155.020155.5501220.001169316.84
20162008.03.20 19:25sell10040.10152.750153.220152.610
20172008.03.20 19:25sell10050.10152.750153.250152.650
20182008.03.20 19:59s/l10040.10153.220153.220152.610-4700.001164616.84
20192008.03.20 19:59s/l10050.10153.250153.250152.650-5000.001159616.84
20202008.03.24 13:00buy10060.10153.930153.620154.070
20212008.03.24 13:12close10060.10154.066153.620154.0701360.001160976.84
20222008.03.24 21:50buy10070.10155.320155.010155.460
20232008.03.24 21:53close10070.10155.452155.010155.4601320.001162296.84
20242008.03.25 05:25buy10080.10155.820155.330155.960
20252008.03.25 05:27close10080.10155.941155.330155.9601210.001163506.84
20262008.03.25 14:10buy10090.10156.340156.030156.480
20272008.03.25 14:54s/l10090.10156.030156.030156.480-3100.001160406.84
20282008.03.26 22:35buy10100.10157.010156.510157.150
20292008.03.26 22:48close10100.10157.133156.510157.1501230.001161636.84
20302008.03.27 14:05buy10110.10156.960156.650157.100
20312008.03.27 14:30close10110.10157.080156.650157.1001200.001162836.84
20322008.03.27 16:20buy10120.10157.310156.910157.450
20332008.03.27 17:20close10120.10157.436156.910157.4501260.001164096.84
20342008.03.27 19:40buy10130.10157.620157.120157.760
20352008.03.27 19:57close10130.10157.740157.120157.7601200.001165296.84
20362008.03.31 07:15buy10140.10157.640157.330157.780
20372008.03.31 07:20buy10150.10157.540157.040157.640
20382008.03.31 08:00close10150.10157.540157.040157.6400.001165296.84
20392008.03.31 08:26s/l10140.10157.330157.330157.780-3100.001162196.84
20402008.03.31 19:20buy10160.10157.510157.190157.650
20412008.03.31 19:54close10160.10157.637157.190157.6501270.001163466.84
20422008.04.01 07:05buy10170.10157.540157.170157.640
20432008.04.01 07:15close10170.10157.570157.170157.640300.001163766.84
20442008.04.01 11:05sell10180.10157.210157.670157.070
20452008.04.01 11:05sell10190.10157.210157.700157.110
20462008.04.01 11:06close10190.10157.120157.700157.110900.001164666.84
20472008.04.01 11:06close10180.10157.073157.670157.0701370.001166036.84
20482008.04.01 22:35buy10200.10158.890158.580159.030
20492008.04.01 22:40close10200.10159.017158.580159.0301270.001167306.84
20502008.04.03 10:35buy10210.10160.670160.360160.810
20512008.04.03 10:39s/l10210.10160.360160.360160.810-3100.001164206.84
20522008.04.07 13:55buy10220.10161.060160.690161.200
20532008.04.07 14:59close10220.10161.180160.690161.2001200.001165406.84
20542008.04.07 20:10buy10230.10161.170160.860161.310
20552008.04.07 20:35close10230.10161.180160.860161.310100.001165506.84
20562008.04.08 05:20buy10240.10161.290160.900161.430
20572008.04.08 05:37close10240.10161.427160.900161.4301370.001166876.84
20582008.04.08 06:00buy10250.10161.270160.960161.410
20592008.04.08 06:27close10250.10161.391160.960161.4101210.001168086.84
20602008.04.08 20:10buy10260.10160.960160.650161.100
20612008.04.08 20:52close10260.10161.080160.650161.1001200.001169286.84
20622008.04.10 16:10sell10270.10159.410159.720159.270
20632008.04.10 16:44close10270.10159.275159.720159.2701350.001170636.84
20642008.04.15 02:15buy10280.10159.960159.650160.100
20652008.04.15 02:32close10280.10160.090159.650160.1001300.001171936.84
20662008.04.15 21:25buy10290.10160.230159.870160.370
20672008.04.15 21:32close10290.10160.360159.870160.3701300.001173236.84
20682008.04.16 01:25buy10300.10160.660160.190160.800
20692008.04.16 03:19close10300.10160.637160.190160.800-230.001173006.84
20702008.04.16 05:00buy10310.10160.770160.460160.910
20712008.04.16 05:40s/l10310.10160.460160.460160.910-3100.001169906.84
20722008.04.16 16:40buy10320.10161.270160.790161.410
20732008.04.16 17:20close10320.10161.395160.790161.4101250.001171156.84
20742008.04.17 10:45buy10330.10162.520162.210162.660
20752008.04.17 11:07close10330.10162.644162.210162.6601240.001172396.84
20762008.04.17 15:00buy10340.10162.780162.440162.920
20772008.04.17 15:03close10340.10162.900162.440162.9201200.001173596.84
20782008.04.17 21:15buy10350.10162.870162.560163.010
20792008.04.17 21:41close10350.10162.990162.560163.0101200.001174796.84
20802008.04.21 03:00buy10360.10164.210163.900164.350
20812008.04.21 03:30close10360.10164.310163.900164.3501000.001175796.84
20822008.04.21 17:30buy10370.10164.410163.930164.550
20832008.04.21 17:42close10370.10164.535163.930164.5501250.001177046.84
20842008.04.22 14:00buy10380.10164.380163.880164.520
20852008.04.22 14:02close10380.10164.504163.880164.5201240.001178286.84
20862008.04.22 14:40buy10390.10164.370164.060164.510
20872008.04.22 15:05buy10400.10164.240163.740164.340
20882008.04.22 15:11close10400.10164.327163.740164.340870.001179156.84
20892008.04.22 15:50close10390.10164.430164.060164.510600.001179756.84
20902008.04.22 18:50buy10410.10164.620164.310164.760
20912008.04.22 18:52close10410.10164.740164.310164.7601200.001180956.84
20922008.04.22 18:55buy10420.10164.580164.270164.720
20932008.04.22 20:28close10420.10164.557164.270164.720-230.001180726.84
20942008.04.23 08:45buy10430.10164.670164.360164.810
20952008.04.23 08:45buy10440.10164.670164.470164.770
20962008.04.23 09:00close10440.10164.720164.470164.770500.001181226.84
20972008.04.23 09:49s/l10430.10164.360164.360164.810-3100.001178126.84
20982008.04.24 15:35sell10450.10163.370163.870163.270
20992008.04.24 15:36close10450.10163.279163.870163.270910.001179036.84
21002008.04.28 18:00sell10460.10163.400163.790163.300
21012008.04.28 18:09close10460.10163.306163.790163.300940.001179976.84
21022008.04.28 23:45sell10470.10163.120163.430162.980
21032008.04.28 23:45sell10480.10163.120163.330163.020
21042008.04.28 23:50modify10470.10163.1200.0000.000
21052008.04.28 23:50modify10480.10163.1200.0000.000
21062008.04.29 00:10modify10470.10163.120163.430162.980
21072008.04.29 00:10close10470.10163.010163.430162.9801099.801181076.64
21082008.04.29 00:10close10480.10163.0100.0000.0001099.801182176.44
21092008.04.29 16:50sell10490.10161.880162.190161.740
21102008.04.29 16:50sell10500.10161.880162.380161.780
21112008.04.29 17:00close10500.10161.820162.380161.780600.001182776.44
21122008.04.29 17:05close10490.10161.780162.190161.7401000.001183776.44
21132008.05.01 06:35sell10510.10162.240162.550162.100
21142008.05.01 07:00close10510.10162.180162.550162.100600.001184376.44
21152008.05.01 14:25sell10520.10161.670162.170161.570
21162008.05.01 14:34close10520.10161.580162.170161.570900.001185276.44
21172008.05.01 19:15sell10530.10160.970161.470160.870
21182008.05.01 21:00close10530.10161.250161.470160.870-2800.001182476.44
21192008.05.05 05:06buy10540.10162.700162.390162.840
21202008.05.05 05:11close10540.10162.690162.390162.840-100.001182376.44
21212008.05.05 12:30buy10550.10162.930162.620163.070
21222008.05.05 13:15close10550.10162.770162.620163.070-1600.001180776.44
21232008.05.05 20:00buy10560.10162.780162.470162.920
21242008.05.05 21:32s/l10560.10162.470162.470162.920-3100.001177676.44
21252008.05.08 09:05sell10570.10159.980160.480159.880
21262008.05.08 09:33close10570.10159.883160.480159.880970.001178646.44
21272008.05.08 12:40sell10580.10159.660160.130159.520
21282008.05.08 12:40sell10590.10159.660160.130159.560
21292008.05.08 13:51s/l10580.10160.130160.130159.520-4700.001173946.44
21302008.05.08 13:51s/l10590.10160.130160.130159.560-4700.001169246.44
21312008.05.09 01:20sell10600.01159.930160.240159.790
21322008.05.09 01:25close10600.01159.940160.240159.790-10.001169236.44
21332008.05.12 15:55buy10610.10160.270159.780160.370
21342008.05.12 16:09close10610.10160.357159.780160.370870.001170106.44
21352008.05.12 23:25buy10620.01161.340161.030161.480
21362008.05.13 00:55close10620.01161.380161.030161.48037.281170143.72
21372008.05.13 09:35buy10630.10161.240160.930161.380
21382008.05.13 10:36s/l10630.10160.930160.930161.380-3100.001167043.72
21392008.05.14 10:25buy10640.10162.070161.760162.210
21402008.05.14 11:15close10640.10162.150161.760162.210800.001167843.72
21412008.05.14 13:20buy10650.10162.270161.960162.410
21422008.05.14 14:13close10650.10162.392161.960162.4101220.001169063.72
21432008.05.20 15:40buy10660.10162.570162.070162.710
21442008.05.20 15:50buy10670.10162.420161.920162.520
21452008.05.20 16:20s/l10660.10162.070162.070162.710-5000.001164063.72
21462008.05.20 16:50close10670.10162.280161.920162.520-1400.001162663.72
21472008.05.20 20:40buy10680.10162.480162.170162.620
21482008.05.20 22:19close10680.10162.451162.170162.620-290.001162373.72
21492008.05.21 13:45buy10690.10162.540162.040162.680
21502008.05.21 13:51close10690.10162.665162.040162.6801250.001163623.72
21512008.05.23 06:05buy10700.10163.720163.410163.860
21522008.05.23 07:17close10700.10163.740163.410163.860200.001163823.72
21532008.05.27 10:45buy10710.10163.540163.190163.680
21542008.05.27 12:07close10710.10163.662163.190163.6801220.001165043.72
21552008.05.29 06:35buy10720.10164.040163.730164.180
21562008.05.29 08:33s/l10720.10163.730163.730164.180-3100.001161943.72
21572008.05.30 05:00buy10730.10163.840163.530163.980
21582008.05.30 05:40close10730.10163.890163.530163.980500.001162443.72
21592008.06.02 13:15sell10740.10163.240163.570163.100
21602008.06.02 13:15sell10750.10163.240163.740163.140
21612008.06.02 13:22close10750.10163.146163.740163.140940.001163383.72
21622008.06.02 13:27close10740.10163.109163.570163.1001310.001164693.72
21632008.06.03 10:20sell10760.10162.170162.540162.030
21642008.06.03 11:35close10760.10162.300162.540162.030-1300.001163393.72
21652008.06.05 13:00buy10770.10163.380162.960163.520
21662008.06.05 14:25close10770.10163.480162.960163.5201000.001164393.72
21672008.06.05 19:50buy10780.10164.820164.420164.960
21682008.06.05 20:10close10780.10164.910164.420164.960900.001165293.72
21692008.06.05 21:10buy10790.10164.760164.310164.860
21702008.06.05 21:40close10790.10164.760164.310164.8600.001165293.72
21712008.06.06 06:30buy10800.10165.350165.040165.490
21722008.06.06 08:01close10800.10165.330165.040165.490-200.001165093.72
21732008.06.09 14:05buy10810.10166.850166.390166.990
21742008.06.09 14:15buy10820.10166.750166.250166.850
21752008.06.09 14:34close10820.10166.830166.250166.850800.001165893.72
21762008.06.09 15:42close10810.10166.830166.390166.990-200.001165693.72
21772008.06.11 10:20buy10830.10166.580166.230166.720
21782008.06.11 10:30buy10840.10166.530166.170166.630
21792008.06.11 10:38close10840.10166.611166.170166.630810.001166503.72
21802008.06.11 11:17s/l10830.10166.230166.230166.720-3500.001163003.72
21812008.06.11 18:40sell10850.10166.110166.420165.970
21822008.06.11 18:48close10850.10165.976166.420165.9701340.001164343.72
21832008.06.12 19:15buy10860.10166.310166.000166.450
21842008.06.12 20:37close10860.10166.430166.000166.4501200.001165543.72
21852008.06.16 03:45buy10870.10166.480166.170166.620
21862008.06.16 03:56close10870.10166.605166.170166.6201250.001166793.72
21872008.06.16 06:25buy10880.10166.710166.400166.850
21882008.06.16 08:04close10880.10166.680166.400166.850-300.001166493.72
21892008.06.16 15:15buy10890.10167.250166.940167.390
21902008.06.16 15:52close10890.10167.377166.940167.3901270.001167763.72
21912008.06.16 17:55buy10900.10167.430167.120167.570
21922008.06.16 19:45close10900.10167.410167.120167.570-200.001167563.72
21932008.06.18 11:20buy10910.10167.630167.130167.770
21942008.06.18 11:31close10910.10167.754167.130167.7701240.001168803.72
21952008.06.18 12:00buy10920.10167.610167.150167.750
21962008.06.18 12:21close10920.10167.737167.150167.7501270.001170073.72
21972008.06.24 11:30buy10930.10167.990167.680168.130
21982008.06.24 11:56close10930.10168.110167.680168.1301200.001171273.72
21992008.06.24 20:30buy10940.10168.070167.660168.210
22002008.06.24 20:50close10940.10168.196167.660168.2101260.001172533.72
22012008.06.24 21:55buy10950.10168.100167.790168.240
22022008.06.24 22:36s/l10950.10167.790167.790168.240-3100.001169433.72
22032008.07.02 01:25buy10960.10167.420166.960167.520
22042008.07.02 01:46close10960.10167.410166.960167.520-100.001169333.72
22052008.07.02 12:45buy10970.10168.080167.580168.220
22062008.07.02 13:02close10970.10168.201167.580168.2201210.001170543.72
22072008.07.02 15:10buy10980.10168.370168.030168.510
22082008.07.02 15:13close10980.10168.490168.030168.5101200.001171743.72
22092008.07.02 15:40buy10990.10168.250167.940168.390
22102008.07.02 15:48close10990.10168.370167.940168.3901200.001172943.72
22112008.07.03 14:55buy11000.10168.830168.450168.970
22122008.07.03 15:30s/l11000.10168.450168.450168.970-3800.001169143.72
22132008.07.03 22:00sell11010.10167.580167.890167.440
22142008.07.03 22:55close11010.10167.600167.890167.440-200.001168943.72
22152008.07.07 04:55sell11020.10167.470167.780167.330
22162008.07.07 05:36close11020.10167.420167.780167.330500.001169443.72
22172008.07.08 01:10buy11030.10168.420168.110168.560
22182008.07.08 01:25buy11040.10168.380168.080168.480
22192008.07.08 02:00close11040.10168.400168.080168.480200.001169643.72
22202008.07.08 02:25close11030.10168.460168.110168.560400.001170043.72
22212008.07.09 12:00buy11050.10168.540168.230168.680
22222008.07.09 12:19close11050.10168.670168.230168.6801300.001171343.72
22232008.07.10 06:40sell11060.10168.020168.330167.880
22242008.07.10 07:35close11060.10168.130168.330167.880-1100.001170243.72
22252008.07.17 18:15buy11070.10167.520167.210167.660
22262008.07.17 18:25close11070.10167.644167.210167.6601240.001171483.72
22272008.07.17 23:20buy11080.10168.710168.210168.850
22282008.07.18 00:46close11080.10168.490168.210168.850-2227.201169256.52
22292008.07.21 16:15buy11090.10169.570169.260169.710
22302008.07.21 18:15close11090.10169.480169.260169.710-900.001168356.52
22312008.07.23 11:50buy11100.10169.620169.310169.760
22322008.07.23 13:20close11100.10169.625169.310169.76050.001168406.52
22332008.07.24 13:15sell11110.10168.930169.240168.790
22342008.07.24 14:25close11110.10168.890169.240168.790400.001168806.52
22352008.07.29 11:25buy11120.10169.290168.980169.430
22362008.07.29 11:42close11120.10169.413168.980169.4301230.001170036.52
22372008.07.29 22:20sell11130.10168.500168.810168.360
22382008.07.29 22:20sell11140.10168.500168.900168.400
22392008.07.29 23:10close11140.10168.520168.900168.400-200.001169836.52
22402008.07.29 23:20close11130.10168.510168.810168.360-100.001169736.52
22412008.07.31 22:20sell11150.10168.330168.640168.190
22422008.07.31 22:40close11150.10168.240168.640168.190900.001170636.52
22432008.08.04 22:45buy11160.10168.640168.330168.780
22442008.08.04 23:05close11160.10168.710168.330168.780700.001171336.52
22452008.08.07 10:15buy11170.10169.240168.860169.380
22462008.08.07 10:28close11170.10169.360168.860169.3801200.001172536.52
22472008.08.11 04:20sell11180.10164.760165.260164.620
22482008.08.11 04:20sell11190.10164.760165.260164.660
22492008.08.11 04:23close11190.10164.666165.260164.660940.001173476.52
22502008.08.11 04:25close11180.10164.630165.260164.6201300.001174776.52
22512008.08.13 06:55sell11200.10162.320162.790162.180
22522008.08.13 08:38close11200.10162.330162.790162.180-100.001174676.52
22532008.08.13 18:55sell11210.10161.740162.190161.600
22542008.08.13 19:09s/l11210.10162.190162.190161.600-4500.001170176.52
22552008.08.14 03:15sell11220.10163.130163.470162.990
22562008.08.14 03:20sell11230.10163.130163.550163.030
22572008.08.14 03:24close11230.10163.035163.550163.030950.001171126.52
22582008.08.14 03:26close11220.10163.000163.470162.9901300.001172426.52
22592008.08.14 15:10buy11240.10163.380162.880163.480
22602008.08.14 15:26close11240.10163.460162.880163.480800.001173226.52
22612008.08.19 07:35sell11250.10161.330161.820161.230
22622008.08.19 08:30close11250.10161.420161.820161.230-900.001172326.52
22632008.08.20 21:30sell11260.10161.790162.150161.690
22642008.08.20 22:35close11260.10161.830162.150161.690-400.001171926.52
22652008.08.21 06:40buy11270.10161.950161.640162.090
22662008.08.21 08:22s/l11270.10161.640161.640162.090-3100.001168826.52
22672008.08.28 06:35buy11280.01161.630161.320161.770
22682008.08.28 06:50buy11290.10161.530161.170161.630
22692008.08.28 07:35s/l11280.01161.320161.320161.770-310.001168516.52
22702008.08.28 07:47s/l11290.10161.170161.170161.630-3600.001164916.52
22712008.09.01 07:30sell11300.10158.860159.360158.760
22722008.09.01 07:37close11300.10158.770159.360158.760900.001165816.52
22732008.09.03 13:50sell11310.10156.730157.230156.590
22742008.09.03 13:50sell11320.10156.730157.230156.630
22752008.09.03 14:20close11320.10156.660157.230156.630700.001166516.52
22762008.09.03 14:20close11310.10156.597157.230156.5901330.001167846.52
22772008.09.11 04:35sell11330.10150.250150.730150.110
22782008.09.11 04:35sell11340.10150.250150.750150.150
22792008.09.11 04:35close11340.10150.158150.750150.150920.001168766.52
22802008.09.11 04:35t/p11330.10150.110150.730150.1101400.001170166.52
22812008.09.11 14:20sell11350.10149.120149.520148.980
22822008.09.11 14:20sell11360.10149.120149.620149.020
22832008.09.11 14:23close11360.10149.027149.620149.020930.001171096.52
22842008.09.11 14:25close11350.10148.989149.520148.9801310.001172406.52
22852008.09.15 15:10sell11370.10149.720150.100149.580
22862008.09.15 15:15sell11380.10149.870150.370149.770
22872008.09.15 15:15close11380.10149.775150.370149.770950.001173356.52
22882008.09.15 15:21close11370.10149.700150.100149.580200.001173556.52
22892008.09.17 06:10buy11390.10150.370150.050150.510
22902008.09.17 06:11close11390.10150.499150.050150.5101290.001174846.52
22912008.09.17 06:15buy11400.10150.380150.050150.520
22922008.09.17 06:20s/l11400.10150.050150.050150.520-3300.001171546.52
22932008.09.18 05:05buy11410.10149.820149.320149.960
22942008.09.18 05:50close11410.10149.550149.320149.960-2700.001168846.52
22952008.09.18 12:05buy11420.10150.450149.950150.590
22962008.09.18 12:06close11420.10150.582149.950150.5901320.001170166.52
22972008.09.18 16:10buy11430.10151.460150.960151.600
22982008.09.18 16:34close11430.10151.220150.960151.600-2400.001167766.52
22992008.09.22 07:05buy11440.10154.660154.160154.800
23002008.09.22 07:42close11440.10154.784154.160154.8001240.001169006.52
23012008.09.29 03:55sell11450.10154.790155.240154.650
23022008.09.29 03:55sell11460.10154.790155.240154.690
23032008.09.29 04:30close11460.10154.780155.240154.690100.001169106.52
23042008.09.29 05:05close11450.10154.700155.240154.650900.001170006.52
23052008.09.29 13:15sell11470.10152.630153.130152.490
23062008.09.29 13:18t/p11470.10152.490153.130152.4901400.001171406.52
23072008.09.29 19:45sell11480.10151.550151.980151.410
23082008.09.29 19:47t/p11480.10151.410151.980151.4101400.001172806.52
23092008.09.30 03:05sell11490.10149.970150.470149.830
23102008.09.30 03:05sell11500.10149.970150.470149.870
23112008.09.30 03:05close11500.10149.872150.470149.870980.001173786.52
23122008.09.30 03:14close11490.10149.838150.470149.8301320.001175106.52
23132008.09.30 20:40sell11510.10149.520149.860149.380
23142008.09.30 21:03close11510.10149.390149.860149.3801300.001176406.52
23152008.10.01 18:40sell11520.10148.700149.200148.560
23162008.10.01 18:40sell11530.10148.700149.200148.600
23172008.10.01 19:16s/l11520.10149.200149.200148.560-5000.001171406.52
23182008.10.01 19:16s/l11530.10149.200149.200148.600-5000.001166406.52
23192008.10.02 01:45sell11540.10148.440148.750148.300
23202008.10.02 02:00sell11550.10148.490148.990148.390
23212008.10.02 02:50close11540.10148.510148.750148.300-700.001165706.52
23222008.10.02 02:50close11550.10148.510148.990148.390-200.001165506.52
23232008.10.02 19:00sell11560.10145.890146.200145.750
23242008.10.02 19:00sell11570.10145.890146.390145.790
23252008.10.02 19:05t/p11570.10145.790146.390145.7901000.001166506.52
23262008.10.02 19:05close11560.10145.760146.200145.7501300.001167806.52
23272008.10.06 10:25sell11580.10140.910141.410140.770
23282008.10.06 10:31close11580.10140.778141.410140.7701320.001169126.52
23292008.10.06 22:30sell11590.10136.410136.910136.270
23302008.10.06 22:30sell11600.10136.410136.910136.310
23312008.10.06 22:37close11600.10136.311136.910136.310990.001170116.52
23322008.10.06 22:37t/p11590.10136.270136.910136.2701400.001171516.52
23332008.10.07 21:50sell11610.10139.160139.620139.020
23342008.10.07 21:51close11610.10139.028139.620139.0201320.001172836.52
23352008.10.09 13:25buy11620.10138.450137.950138.590
23362008.10.09 13:33s/l11620.10137.950137.950138.590-5000.001167836.52
23372008.10.13 12:30buy11630.10136.630136.240136.770
23382008.10.13 12:30close11630.10136.766136.240136.7701360.001169196.52
23392008.10.14 16:25buy11640.10140.810140.310140.950
23402008.10.14 16:30close11640.10140.930140.310140.9501200.001170396.52
23412008.10.14 16:40buy11650.10140.750140.250140.890
23422008.10.14 16:43close11650.10140.770140.250140.890200.001170596.52
23432008.10.14 16:45buy11660.10140.760140.260140.900
23442008.10.14 16:59s/l11660.10140.260140.260140.900-5000.001165596.52
23452008.10.20 05:10buy11670.10136.730136.230136.870
23462008.10.20 05:35close11670.10136.650136.230136.870-800.001164796.52
23472008.10.20 05:40buy11680.10136.590136.190136.730
23482008.10.20 05:40buy11690.10136.590136.090136.690
23492008.10.20 06:03close11690.10136.679136.090136.690890.001165686.52
23502008.10.20 06:08close11680.10136.710136.190136.7301200.001166886.52
23512008.10.20 11:05buy11700.10137.650137.240137.790
23522008.10.20 11:05close11700.10137.770137.240137.7901200.001168086.52
23532008.10.20 11:40buy11710.10137.570137.220137.710
23542008.10.20 11:43close11710.10137.696137.220137.7101260.001169346.52
23552008.10.21 22:00sell11720.10132.220132.590132.080
23562008.10.21 22:00sell11730.10132.220132.720132.120
23572008.10.21 22:06close11730.10132.128132.720132.120920.001170266.52
23582008.10.21 22:09close11720.10132.087132.590132.0801330.001171596.52
23592008.10.22 10:10sell11740.10128.630129.130128.490
23602008.10.22 10:12close11740.10128.498129.130128.4901320.001172916.52
23612008.10.23 08:05sell11750.10124.650125.150124.510
23622008.10.23 08:05sell11760.10124.650125.150124.550
23632008.10.23 08:05close11760.10124.556125.150124.550940.001173856.52
23642008.10.23 08:05close11750.10124.519125.150124.5101310.001175166.52
23652008.10.28 01:10sell11770.10116.660117.160116.560
23662008.10.28 01:10close11770.10116.568117.160116.560920.001176086.52
23672008.10.29 02:15buy11780.10124.880124.380125.020
23682008.10.29 02:15buy11790.10124.880124.380124.980
23692008.10.29 02:17close11790.10124.610124.380124.980-2700.001173386.52
23702008.10.29 02:17close11780.10124.610124.380125.020-2700.001170686.52
23712008.10.29 14:35buy11800.10123.880123.550124.020
23722008.10.29 14:35s/l11800.10123.550123.550124.020-3300.001167386.52
23732008.11.04 15:45buy11810.10127.130126.630127.270
23742008.11.04 15:53close11810.10127.252126.630127.2701220.001168606.52
23752008.11.04 21:05buy11820.10129.670129.170129.810
23762008.11.04 21:40buy11830.10129.430128.930129.530
23772008.11.04 21:41close11830.10129.512128.930129.530820.001169426.52
23782008.11.04 21:50s/l11820.10129.170129.170129.810-5000.001164426.52
23792008.11.10 05:20buy11840.01127.280126.930127.420
23802008.11.10 05:21close11840.01127.402126.930127.420122.001164548.52
23812008.11.10 05:25buy11850.10127.240126.930127.380
23822008.11.10 05:54close11850.10127.360126.930127.3801200.001165748.52
23832008.11.10 06:00buy11860.10127.130126.630127.230
23842008.11.10 06:03close11860.10127.220126.630127.230900.001166648.52
23852008.11.10 23:35sell11870.10125.020125.420124.880
23862008.11.10 23:50modify11870.10125.0200.0000.000
23872008.11.11 00:10modify11870.10125.020125.420124.880
23882008.11.11 00:10close11870.10124.885125.420124.8801349.801167998.32
23892008.11.11 04:40sell11880.10124.550125.050124.410
23902008.11.11 04:44close11880.10124.420125.050124.4101300.001169298.32
23912008.11.12 13:50sell11890.10122.480122.980122.340
23922008.11.12 14:15s/l11890.10122.980122.980122.340-5000.001164298.32
23932008.11.13 01:40sell11900.10118.620119.120118.480
23942008.11.13 01:40sell11910.10118.620119.120118.520
23952008.11.13 01:56close11910.10118.529119.120118.520910.001165208.32
23962008.11.13 01:56close11900.10118.483119.120118.4801370.001166578.32
23972008.11.17 07:40buy11920.10121.800121.490121.940
23982008.11.17 07:42close11920.10121.930121.490121.9401300.001167878.32
23992008.11.20 02:00sell11930.10120.040120.540119.900
24002008.11.20 02:06close11930.10119.910120.540119.9001300.001169178.32
24012008.11.24 02:35buy11940.10120.500120.000120.640
24022008.11.24 02:45buy11950.10120.270119.770120.370
24032008.11.24 02:47s/l11940.10120.000120.000120.640-5000.001164178.32
24042008.11.24 02:50buy11960.10120.160119.850120.300
24052008.11.24 03:07s/l11960.10119.850119.850120.300-3100.001161078.32
24062008.11.24 03:08s/l11950.10119.770119.770120.370-5000.001156078.32
24072008.11.24 09:20buy11970.01120.350120.040120.490
24082008.11.24 09:45close11970.01120.481120.040120.490131.001156209.32
24092008.11.25 01:35buy11980.01125.410124.910125.550
24102008.11.25 01:50buy11990.10125.250124.750125.350
24112008.11.25 02:08s/l11980.01124.910124.910125.550-500.001155709.32
24122008.11.25 02:10s/l11990.10124.750124.750125.350-5000.001150709.32
24132008.12.04 21:30buy12000.01118.500118.000118.640
24142008.12.04 21:33close12000.01118.628118.000118.640128.001150837.32
24152008.12.10 03:15buy12010.10119.360119.050119.500
24162008.12.10 03:20close12010.10119.480119.050119.5001200.001152037.32
24172008.12.10 05:05buy12020.10119.450119.140119.590
24182008.12.10 05:18close12020.10119.570119.140119.5901200.001153237.32
24192008.12.10 07:45buy12030.10119.740119.430119.880
24202008.12.10 08:00close12030.10119.860119.430119.8801200.001154437.32
24212008.12.10 17:55buy12040.10120.190119.730120.330
24222008.12.10 17:56close12040.10120.315119.730120.3301250.001155687.32
24232008.12.11 21:20buy12050.10122.220121.720122.360
24242008.12.11 21:31close12050.10122.346121.720122.3601260.001156947.32
24252008.12.17 21:40buy12060.10125.830125.520125.970
24262008.12.17 21:42close12060.10125.951125.520125.9701210.001158157.32
24272008.12.18 05:45buy12070.10126.330125.830126.470
24282008.12.18 06:05close12070.10126.454125.830126.4701240.001159397.32
24292008.12.18 15:05buy12080.10129.120128.810129.260
24302008.12.18 15:09close12080.10129.249128.810129.2601290.001160687.32
24312009.01.05 03:35buy12090.10128.130127.760128.270
24322009.01.05 04:11s/l12090.10127.760127.760128.270-3700.001156987.32
24332009.01.06 04:45sell12100.10126.760127.210126.620
24342009.01.06 04:45sell12110.01126.760127.260126.660
24352009.01.06 04:46t/p12110.01126.660127.260126.660100.001157087.32
24362009.01.06 04:56close12100.10126.630127.210126.6201300.001158387.32
24372009.01.07 02:40sell12120.10126.520126.830126.380
24382009.01.07 02:48s/l12120.10126.830126.830126.380-3100.001155287.32
24392009.01.08 11:50sell12130.10125.010125.510124.870
24402009.01.08 11:53t/p12130.10124.870125.510124.8701400.001156687.32
24412009.01.13 12:10sell12140.10118.340118.660118.200
24422009.01.13 12:25close12140.10118.210118.660118.2001300.001157987.32
24432009.01.14 18:45sell12150.10117.320117.710117.180
24442009.01.14 19:01s/l12150.10117.710117.710117.180-3900.001154087.32
24452009.01.19 03:05buy12160.10121.270120.770121.410
24462009.01.19 03:15buy12170.01121.140120.640121.240
24472009.01.19 03:21s/l12160.10120.770120.770121.410-5000.001149087.32
24482009.01.19 03:35close12170.01121.060120.640121.240-80.001149007.32
24492009.01.20 01:55sell12180.01118.730119.040118.590
24502009.01.20 01:55sell12190.01118.730119.140118.630
24512009.01.20 01:56close12190.01118.640119.140118.63090.001149097.32
24522009.01.20 02:07close12180.01118.600119.040118.590130.001149227.32
24532009.01.26 03:55sell12200.01114.740115.240114.600
24542009.01.26 03:55sell12210.10114.740115.240114.640
24552009.01.26 04:32s/l12200.01115.240115.240114.600-500.001148727.32
24562009.01.26 04:32s/l12210.10115.240115.240114.640-5000.001143727.32
24572009.01.26 15:25buy12220.01115.560115.080115.700
24582009.01.26 15:27close12220.01115.683115.080115.700123.001143850.32
24592009.01.27 03:00buy12230.10117.520117.210117.660
24602009.01.27 04:30close12230.10117.590117.210117.660700.001144550.32
24612009.01.27 06:40buy12240.10118.190117.690118.330
24622009.01.27 07:11close12240.10118.310117.690118.3301200.001145750.32
24632009.01.27 11:55buy12250.10118.640118.140118.780
24642009.01.27 12:20s/l12250.10118.140118.140118.780-5000.001140750.32
24652009.01.27 23:20buy12260.10117.130116.780117.270
24662009.01.28 00:20close12260.10117.250116.780117.2701172.801141923.12
24672009.01.28 08:45buy12270.10118.030117.720118.170
24682009.01.28 09:02close12270.10118.164117.720118.1701340.001143263.12
24692009.02.02 07:55sell12280.10114.150114.460114.010
24702009.02.02 08:20close12280.10114.050114.460114.0101000.001144263.12
24712009.02.04 08:55buy12290.10116.600116.290116.740
24722009.02.04 09:08s/l12290.10116.290116.290116.740-3100.001141163.12
24732009.02.05 22:10buy12300.10116.860116.550117.000
24742009.02.05 22:17close12300.10116.980116.550117.0001200.001142363.12
24752009.02.09 17:05buy12310.10119.140118.730119.280
24762009.02.09 17:15close12310.10119.265118.730119.2801250.001143613.12
24772009.02.10 16:05buy12320.10118.145117.835118.285
24782009.02.10 16:07close12320.10118.274117.835118.2851290.001144903.12
24792009.02.12 14:35sell12330.10115.775116.275115.675
24802009.02.12 14:35close12330.10115.679116.275115.675960.001145863.12
24812009.02.16 12:30buy12340.10117.020116.710117.160
24822009.02.16 12:35close12340.10117.140116.710117.1601200.001147063.12
24832009.02.16 13:25buy12350.10117.050116.740117.190
24842009.02.16 13:42close12350.10117.173116.740117.1901230.001148293.12
24852009.02.16 18:40buy12360.10117.295116.985117.435
24862009.02.16 19:10close12360.10117.165116.985117.435-1300.001146993.12
24872009.02.18 17:10buy12370.10116.895116.585117.035
24882009.02.18 17:11close12370.10117.018116.585117.0351230.001148223.12
24892009.02.19 17:35buy12380.10119.365118.865119.505
24902009.02.19 17:39close12380.10119.498118.865119.5051330.001149553.12
24912009.02.19 17:40buy12390.10119.455118.955119.595
24922009.02.19 17:51close12390.10119.583118.955119.5951280.001150833.12
24932009.02.19 17:55buy12400.10119.435118.935119.575
24942009.02.19 18:05close12400.10119.555118.935119.5751200.001152033.12
24952009.02.23 05:40buy12410.10119.752119.252119.892
24962009.02.23 05:40buy12420.10119.752119.252119.852
24972009.02.23 05:42close12420.10119.833119.252119.852810.001152843.12
24982009.02.23 05:56close12410.10119.879119.252119.8921270.001154113.12
24992009.02.23 13:15buy12430.10121.158120.688121.298
25002009.02.23 13:23close12430.10121.280120.688121.2981220.001155333.12
25012009.02.23 14:35buy12440.10121.260120.900121.400
25022009.02.23 15:20close12440.10121.380120.900121.4001200.001156533.12
25032009.02.24 14:35buy12450.10122.393121.893122.533
25042009.02.24 15:16close12450.10122.513121.893122.5331200.001157733.12
25052009.02.24 15:35buy12460.10122.246121.936122.386
25062009.02.24 15:37close12460.10122.368121.936122.3861220.001158953.12
25072009.02.24 23:15buy12470.10124.249123.749124.389
25082009.02.24 23:45buy12480.10124.117123.617124.217
25092009.02.25 00:17close12480.10124.202123.617124.217822.801159775.92
25102009.02.25 00:20close12470.10124.256123.749124.38942.801159818.72
25112009.02.25 08:35buy12490.10124.426124.116124.566
25122009.02.25 09:01s/l12490.10124.116124.116124.566-3100.001156718.72
25132009.02.25 23:00buy12500.10124.003123.563124.143
25142009.02.25 23:09close12500.10124.126123.563124.1431230.001157948.72
25152009.02.26 20:10buy12510.10125.590125.090125.730
25162009.02.26 20:25buy12520.10125.461124.961125.561
25172009.02.26 20:28close12520.10125.545124.961125.561840.001158788.72
25182009.02.26 20:42close12510.10125.711125.090125.7301210.001159998.72
25192009.03.02 03:50sell12530.10122.827123.327122.687
25202009.03.02 03:50sell12540.10122.827123.327122.727
25212009.03.02 04:55close12540.10122.870123.327122.727-430.001159568.72
25222009.03.02 05:00close12530.10122.814123.327122.687130.001159698.72
25232009.03.03 11:50buy12550.10123.545123.235123.685
25242009.03.03 11:55s/l12550.10123.235123.235123.685-3100.001156598.72
25252009.03.03 18:00buy12560.10123.716123.356123.856
25262009.03.03 18:09s/l12560.10123.356123.356123.856-3600.001152998.72
25272009.03.04 15:20buy12570.01124.431124.121124.571
25282009.03.04 15:24close12570.01124.552124.121124.571121.001153119.72
25292009.03.04 17:15buy12580.10124.581124.271124.721
25302009.03.04 17:15buy12590.10124.581124.241124.681
25312009.03.04 17:17s/l12580.10124.271124.271124.721-3100.001150019.72
25322009.03.04 17:18s/l12590.10124.241124.241124.681-3400.001146619.72
25332009.03.04 22:55buy12600.10125.272124.962125.412
25342009.03.04 23:00buy12610.10125.188124.878125.288
25352009.03.04 23:30close12610.10125.241124.878125.288530.001147149.72
25362009.03.04 23:40close12600.10125.359124.962125.412870.001148019.72
25372009.03.06 01:25sell12620.10123.140123.450123.000
25382009.03.06 01:25sell12630.10123.140123.620123.040
25392009.03.06 01:58t/p12630.10123.040123.620123.0401000.001149019.72
25402009.03.06 02:19s/l12620.10123.450123.450123.000-3100.001145919.72
25412009.03.09 03:55buy12640.10124.627124.317124.767
25422009.03.09 04:04close12640.10124.747124.317124.7671200.001147119.72
25432009.03.09 05:05buy12650.10124.691124.381124.831
25442009.03.09 05:37s/l12650.10124.381124.381124.831-3100.001144019.72
25452009.03.09 17:10buy12660.10124.743124.243124.883
25462009.03.09 17:14close12660.10124.865124.243124.8831220.001145239.72
25472009.03.10 06:30buy12670.10125.154124.844125.294
25482009.03.10 06:41close12670.10125.276124.844125.2941220.001146459.72
25492009.03.10 06:55buy12680.10125.115124.805125.255
25502009.03.10 07:27close12680.10125.241124.805125.2551260.001147719.72
25512009.03.10 17:20buy12690.10125.517125.057125.657
25522009.03.10 17:23close12690.10125.638125.057125.6571210.001148929.72
25532009.03.11 03:10buy12700.10125.287124.977125.427
25542009.03.11 04:41s/l12700.10124.977124.977125.427-3100.001145829.72
25552009.03.11 15:35buy12710.10125.193124.883125.333
25562009.03.11 15:46close12710.10125.313124.883125.3331200.001147029.72
25572009.03.12 02:50sell12720.10124.810125.120124.670
25582009.03.12 02:51close12720.10124.679125.120124.6701310.001148339.72
25592009.03.12 11:55sell12730.10122.960123.430122.820
25602009.03.12 12:12close12730.10122.829123.430122.8201310.001149649.72
25612009.03.16 05:40buy12740.10126.652126.342126.792
25622009.03.16 06:38close12740.10126.773126.342126.7921210.001150859.72
25632009.03.16 15:35buy12750.10128.179127.859128.319
25642009.03.16 16:00close12750.10128.303127.859128.3191240.001152099.72
25652009.03.17 04:30buy12760.10127.654127.314127.794
25662009.03.17 04:47close12760.10127.777127.314127.7941230.001153329.72
25672009.03.17 08:00buy12770.10127.880127.570128.020
25682009.03.17 08:00close12770.10128.002127.570128.0201220.001154549.72
25692009.03.17 10:05buy12780.10128.058127.748128.198
25702009.03.17 11:56close12780.10128.030127.748128.198-280.001154269.72
25712009.03.18 02:50buy12790.10128.496128.186128.636
25722009.03.18 02:50buy12800.10128.496128.146128.596
25732009.03.18 03:10s/l12790.10128.186128.186128.636-3100.001151169.72
25742009.03.18 03:14s/l12800.10128.146128.146128.596-3500.001147669.72
25752009.03.18 13:55buy12810.10128.513128.203128.653
25762009.03.18 14:15close12810.10128.597128.203128.653840.001148509.72
25772009.03.18 16:15buy12820.10128.749128.439128.889
25782009.03.18 16:37s/l12820.10128.439128.439128.889-3100.001145409.72
25792009.03.19 13:20buy12830.10128.906128.596129.046
25802009.03.19 13:38s/l12830.10128.596128.596129.046-3100.001142309.72
25812009.03.23 06:40buy12840.10131.417130.997131.557
25822009.03.23 06:40buy12850.10131.417130.917131.517
25832009.03.23 07:30close12850.10131.455130.917131.517380.001142689.72
25842009.03.23 07:41close12840.10131.537130.997131.5571200.001143889.72
25852009.03.23 14:10buy12860.10131.758131.338131.898
25862009.03.23 14:22s/l12860.10131.338131.338131.898-4200.001139689.72
25872009.03.23 20:00buy12870.01131.639131.329131.779
25882009.03.23 20:22close12870.01131.763131.329131.779124.001139813.72
25892009.03.24 06:00buy12880.10133.472132.972133.612
25902009.03.24 06:08close12880.10133.592132.972133.6121200.001141013.72
25912009.03.25 02:30buy12890.10132.138131.638132.278
25922009.03.25 02:40buy12900.10132.010131.510132.110
25932009.03.25 03:01s/l12890.10131.638131.638132.278-5000.001136013.72
25942009.03.25 03:01s/l12900.10131.510131.510132.110-5000.001131013.72
25952009.03.26 04:35buy12910.10132.735132.425132.875
25962009.03.26 05:06s/l12910.10132.425132.425132.875-3100.001127913.72
25972009.03.26 10:10buy12920.01132.929132.609133.069
25982009.03.26 10:18close12920.01133.053132.609133.069124.001128037.72
25992009.03.26 15:50buy12930.01133.472133.162133.612
26002009.03.26 16:02close12930.01133.605133.162133.612133.001128170.72
26012009.03.31 16:10buy12940.10131.008130.598131.148
26022009.03.31 16:15close12940.10131.134130.598131.1481260.001129430.72
26032009.03.31 16:40buy12950.10130.996130.686131.136
26042009.03.31 17:01s/l12950.10130.686130.686131.136-3100.001126330.72
26052009.03.31 22:55buy12960.10131.469131.159131.609
26062009.03.31 23:19s/l12960.10131.159131.159131.609-3100.001123230.72
26072009.04.01 14:55buy12970.10130.972130.472131.112
26082009.04.01 15:16close12970.10130.626130.472131.112-3460.001119770.72
26092009.04.01 15:20buy12980.01130.712130.402130.852
26102009.04.01 15:20buy12990.01130.712130.212130.812
26112009.04.01 15:20close12990.01130.794130.212130.81282.001119852.72
26122009.04.01 15:21close12980.01130.834130.402130.852122.001119974.72
26132009.04.02 14:35buy13000.10132.655132.155132.795
26142009.04.02 14:45close13000.10132.785132.155132.7951300.001121274.72
26152009.04.02 20:20buy13010.10133.841133.341133.981
26162009.04.02 21:38close13010.10133.961133.341133.9811200.001122474.72
26172009.04.03 03:55buy13020.10134.309133.919134.449
26182009.04.03 03:57close13020.10134.431133.919134.4491220.001123694.72
26192009.04.03 04:10buy13030.10134.258133.918134.398
26202009.04.03 04:37close13030.10134.381133.918134.3981230.001124924.72
26212009.04.06 12:25buy13040.10136.922136.522137.062
26222009.04.06 12:30close13040.10137.048136.522137.0621260.001126184.72
26232009.04.07 01:10buy13050.01135.216134.846135.316
26242009.04.07 02:05close13050.01135.157134.846135.316-59.001126125.72
26252009.04.07 15:50sell13060.10133.188133.688133.088
26262009.04.07 16:38close13060.10133.097133.688133.088910.001127035.72
26272009.04.08 12:00sell13070.10131.661131.971131.521
26282009.04.08 12:01close13070.10131.961131.971131.521-3000.001124035.72
26292009.04.08 23:25sell13080.10132.301132.631132.161
26302009.04.08 23:25sell13090.10132.301132.801132.201
26312009.04.08 23:50modify13080.10132.3010.0000.000
26322009.04.08 23:50modify13090.10132.3010.0000.000
26332009.04.09 00:10modify13080.10132.301132.631132.161
26342009.04.09 00:10modify13090.10132.301132.801132.201
26352009.04.09 00:25close13080.10132.267132.631132.161339.401124375.12
26362009.04.09 00:25close13090.10132.267132.801132.201339.401124714.52
26372009.04.09 21:50sell13100.10132.324132.824132.224
26382009.04.09 21:56close13100.10132.233132.824132.224910.001125624.52
26392009.04.13 12:20buy13110.10132.828132.328132.968
26402009.04.13 12:30buy13120.10132.679132.229132.779
26412009.04.13 13:15close13120.10132.738132.229132.779590.001126214.52
26422009.04.13 13:50close13110.10132.832132.328132.96840.001126254.52
26432009.04.15 08:30sell13130.10130.614131.114130.514
26442009.04.15 08:40close13130.10130.520131.114130.514940.001127194.52
26452009.04.16 13:15sell13140.10130.117130.427129.977
26462009.04.16 13:15sell13150.10130.117130.617130.017
26472009.04.16 13:29s/l13140.10130.427130.427129.977-3100.001124094.52
26482009.04.16 13:30close13150.10130.401130.617130.017-2840.001121254.52
26492009.04.23 13:50buy13160.10128.134127.634128.274
26502009.04.23 13:59close13160.10128.258127.634128.2741240.001122494.52
26512009.04.23 22:15buy13170.10128.145127.705128.285
26522009.04.23 22:24close13170.10128.275127.705128.2851300.001123794.52
26532009.04.24 01:15buy13180.10128.699128.199128.839
26542009.04.24 01:55close13180.10128.635128.199128.839-640.001123154.52
26552009.04.24 02:05buy13190.10128.647128.327128.787
26562009.04.24 03:05s/l13190.10128.327128.327128.787-3200.001119954.52
26572009.04.27 10:35sell13200.10127.285127.595127.145
26582009.04.27 10:50close13200.10127.155127.595127.1451300.001121254.52
26592009.04.27 22:50sell13210.10126.248126.748126.108
26602009.04.27 22:50sell13220.10126.248126.748126.148
26612009.04.27 23:00close13220.10126.163126.748126.148850.001122104.52
26622009.04.27 23:00close13210.10126.118126.748126.1081300.001123404.52
26632009.04.28 04:10sell13230.10125.781126.091125.641
26642009.04.28 04:22close13230.10125.650126.091125.6411310.001124714.52
26652009.04.29 05:20buy13240.10127.206126.706127.346
26662009.04.29 05:22close13240.10127.327126.706127.3461210.001125924.52
26672009.04.29 07:55buy13250.10127.555127.195127.695
26682009.04.29 08:05buy13260.10127.495126.995127.595
26692009.04.29 08:13close13260.10127.580126.995127.595850.001126774.52
26702009.04.29 08:25close13250.10127.679127.195127.6951240.001128014.52
26712009.04.29 15:35buy13270.10128.229127.859128.369
26722009.04.29 16:52close13270.10128.350127.859128.3691210.001129224.52
26732009.04.29 22:30buy13280.10129.272128.962129.412
26742009.04.29 22:34close13280.10129.394128.962129.4121220.001130444.52
26752009.04.30 05:20buy13290.10129.728129.228129.868
26762009.04.30 05:31close13290.10129.851129.228129.8681230.001131674.52
26772009.04.30 05:45buy13300.10129.763129.273129.903
26782009.04.30 05:53close13300.10129.884129.273129.9031210.001132884.52
26792009.04.30 12:05buy13310.10130.011129.511130.151
26802009.04.30 12:10close13310.10130.135129.511130.1511240.001134124.52
26812009.04.30 12:15buy13320.10130.089129.589130.229
26822009.04.30 12:28close13320.10130.211129.589130.2291220.001135344.52
26832009.04.30 12:40buy13330.10130.036129.656130.176
26842009.04.30 12:50close13330.10130.156129.656130.1761200.001136544.52
26852009.04.30 14:05buy13340.10130.196129.886130.336
26862009.04.30 14:19close13340.10130.319129.886130.3361230.001137774.52
26872009.04.30 20:20buy13350.10130.414129.914130.554
26882009.04.30 20:35close13350.10130.536129.914130.5541220.001138994.52
26892009.05.01 04:40buy13360.10130.966130.466131.106
26902009.05.01 05:17close13360.10131.089130.466131.1061230.001140224.52
26912009.05.04 07:15buy13370.10132.433132.123132.573
26922009.05.04 07:34close13370.10132.556132.123132.5731230.001141454.52
26932009.05.04 19:20buy13380.10132.320131.820132.460
26942009.05.04 20:05close13380.10132.446131.820132.4601260.001142714.52
26952009.05.05 02:00buy13390.10132.594132.284132.734
26962009.05.05 03:30close13390.10132.566132.284132.734-280.001142434.52
26972009.05.05 14:30buy13400.10132.509132.159132.649
26982009.05.05 14:35buy13410.10132.422131.922132.522
26992009.05.05 15:00close13410.10132.484131.922132.522620.001143054.52
27002009.05.05 15:27s/l13400.10132.159132.159132.649-3500.001139554.52
27012009.05.06 08:35sell13420.10130.359130.859130.259
27022009.05.06 09:12close13420.10130.267130.859130.259920.001140474.52
27032009.05.07 07:50sell13430.10131.112131.422130.972
27042009.05.07 07:55close13430.10130.980131.422130.9721320.001141794.52
27052009.05.07 17:15buy13440.10132.595132.155132.735
27062009.05.07 17:17close13440.10132.718132.155132.7351230.001143024.52
27072009.05.07 17:30buy13450.10132.506132.156132.646
27082009.05.07 17:32close13450.10132.627132.156132.6461210.001144234.52
27092009.05.08 01:30buy13460.10132.703132.303132.843
27102009.05.08 02:15close13460.10132.825132.303132.8431220.001145454.52
27112009.05.08 02:35buy13470.10132.711132.401132.851
27122009.05.08 03:05close13470.10132.789132.401132.851780.001146234.52
27132009.05.11 03:35buy13480.10134.416134.106134.556
27142009.05.11 04:04s/l13480.10134.106134.106134.556-3100.001143134.52
27152009.05.12 21:55sell13490.10131.322131.822131.182
27162009.05.12 23:00close13490.10131.425131.822131.182-1030.001142104.52
27172009.05.13 15:30sell13500.10131.198131.698131.058
27182009.05.13 15:30close13500.10131.059131.698131.0581390.001143494.52
27192009.05.19 08:15buy13510.10130.629130.319130.769
27202009.05.19 08:26close13510.10130.750130.319130.7691210.001144704.52
27212009.05.19 12:10buy13520.10131.288130.788131.428
27222009.05.19 12:42close13520.10131.409130.788131.4281210.001145914.52
27232009.05.19 22:55buy13530.10131.009130.699131.149
27242009.05.20 00:40close13530.10130.841130.699131.149-1707.201144207.32
27252009.05.20 13:00buy13540.10130.730130.230130.870
27262009.05.20 13:25buy13550.10130.569130.069130.669
27272009.05.20 13:35close13550.10130.652130.069130.669830.001145037.32
27282009.05.20 13:45close13540.10130.852130.230130.8701220.001146257.32
27292009.05.20 18:50buy13560.10131.191130.881131.331
27302009.05.20 19:02s/l13560.10130.881130.881131.331-3100.001143157.32
27312009.05.21 05:20sell13570.10130.290130.700130.150
27322009.05.21 05:25sell13580.10130.356130.706130.256
27332009.05.21 05:30close13580.10130.264130.706130.256920.001144077.32
27342009.05.21 06:25close13570.10130.305130.700130.150-150.001143927.32
27352009.05.22 05:25buy13590.10131.145130.825131.285
27362009.05.22 05:36close13590.10131.268130.825131.2851230.001145157.32
27372009.05.25 10:20buy13600.10133.062132.562133.202
27382009.05.25 10:50buy13610.10132.875132.375132.975
27392009.05.25 11:03s/l13600.10132.562132.562133.202-5000.001140157.32
27402009.05.25 11:35close13610.10132.777132.375132.975-980.001139177.32
27412009.05.25 16:15buy13620.10133.082132.722133.222
27422009.05.25 17:10close13620.10133.132132.722133.222500.001139677.32
27432009.05.27 03:40buy13630.10133.077132.767133.217
27442009.05.27 04:31close13630.10133.199132.767133.2171220.001140897.32
27452009.05.28 01:50sell13640.10132.104132.414131.964
27462009.05.28 01:50sell13650.10132.104132.604132.004
27472009.05.28 01:53close13650.10132.013132.604132.004910.001141807.32
27482009.05.28 01:56close13640.10131.973132.414131.9641310.001143117.32
27492009.05.28 02:40sell13660.10132.145132.645132.045
27502009.05.28 03:10close13660.10132.155132.645132.045-100.001143017.32
27512009.05.28 14:35buy13670.10134.345134.035134.485
27522009.05.28 15:18close13670.10134.466134.035134.4851210.001144227.32
27532009.05.28 17:10buy13680.10134.669134.279134.809
27542009.05.28 17:19close13680.10134.791134.279134.8091220.001145447.32
27552009.05.28 22:25buy13690.10135.041134.731135.181
27562009.05.28 22:32close13690.10135.162134.731135.1811210.001146657.32
27572009.06.02 18:40buy13700.10136.698136.198136.838
27582009.06.02 19:48close13700.10136.818136.198136.8381200.001147857.32
27592009.06.02 22:00buy13710.10136.945136.505137.085
27602009.06.02 23:30close13710.10136.916136.505137.085-290.001147567.32
27612009.06.03 10:45buy13720.10137.307136.807137.447
27622009.06.03 10:48close13720.10137.429136.807137.4471220.001148787.32
27632009.06.09 08:45sell13730.10136.308136.618136.168
27642009.06.09 08:50close13730.10136.177136.618136.1681310.001150097.32
27652009.06.10 10:00buy13740.10137.436137.126137.576
27662009.06.10 10:12close13740.10137.558137.126137.5761220.001151317.32
27672009.06.10 13:00buy13750.10137.840137.430137.980
27682009.06.10 13:05close13750.10137.960137.430137.9801200.001152517.32
27692009.06.10 13:20buy13760.10137.792137.432137.932
27702009.06.10 13:27close13760.10137.913137.432137.9321210.001153727.32
27712009.06.10 15:20buy13770.10137.985137.675138.125
27722009.06.10 16:31s/l13770.10137.675137.675138.125-3100.001150627.32
27732009.06.11 18:05buy13780.10137.656137.336137.796
27742009.06.11 18:18close13780.10137.778137.336137.7961220.001151847.32
27752009.06.15 23:00sell13790.10134.941135.251134.801
27762009.06.15 23:00sell13800.10134.941135.271134.841
27772009.06.15 23:50modify13790.10134.9410.0000.000
27782009.06.15 23:50modify13800.10134.9410.0000.000
27792009.06.16 00:10modify13790.10134.941135.251134.801
27802009.06.16 00:10modify13800.10134.941135.271134.841
27812009.06.16 00:15close13790.10134.941135.251134.801-0.201151847.12
27822009.06.16 00:15close13800.10134.941135.271134.841-0.201151846.92
27832009.06.16 22:20sell13810.10133.719134.029133.579
27842009.06.16 22:26close13810.10133.589134.029133.5791300.001153146.92
27852009.06.17 13:25sell13820.10133.786134.286133.646
27862009.06.17 13:34close13820.10133.656134.286133.6461300.001154446.92
27872009.06.17 19:25sell13830.10132.994133.444132.854
27882009.06.17 19:27close13830.10132.864133.444132.8541300.001155746.92
27892009.06.18 21:00buy13840.10134.504134.194134.644
27902009.06.18 21:06s/l13840.10134.194134.194134.644-3100.001152646.92
27912009.06.24 04:20buy13850.10134.139133.709134.279
27922009.06.24 04:57close13850.10134.261133.709134.2791220.001153866.92
27932009.06.24 08:45buy13860.10134.511134.201134.651
27942009.06.24 08:52close13860.10134.634134.201134.6511230.001155096.92
27952009.06.24 09:00buy13870.10134.530134.220134.670
27962009.06.24 09:26close13870.10134.650134.220134.6701200.001156296.92
27972009.06.25 05:40buy13880.10133.852133.392133.992
27982009.06.25 05:51close13880.10133.972133.392133.9921200.001157496.92
27992009.06.25 08:55buy13890.10134.197133.857134.337
28002009.06.25 09:02close13890.10134.318133.857134.3371210.001158706.92
28012009.06.29 22:40buy13900.10135.189134.759135.329
28022009.06.29 23:40close13900.10135.290134.759135.3291010.001159716.92
28032009.06.30 03:55buy13910.10135.486135.176135.626
28042009.06.30 04:04close13910.10135.607135.176135.6261210.001160926.92
28052009.06.30 04:15buy13920.10135.409135.099135.549
28062009.06.30 05:45close13920.10135.450135.099135.549410.001161336.92
28072009.07.01 08:30buy13930.10135.687135.187135.787
28082009.07.01 08:50close13930.10135.734135.187135.787470.001161806.92
28092009.07.01 12:15buy13940.10136.058135.618136.198
28102009.07.01 12:26close13940.10136.179135.618136.1981210.001163016.92
28112009.07.06 07:15sell13950.10133.563133.873133.423
28122009.07.06 07:15sell13960.10133.563133.873133.463
28132009.07.06 07:46close13960.10133.473133.873133.463900.001163916.92
28142009.07.06 07:50close13950.10133.477133.873133.423860.001164776.92
28152009.07.06 18:30sell13970.10132.239132.569132.099
28162009.07.06 19:25s/l13970.10132.569132.569132.099-3300.001161476.92
28172009.07.07 11:50sell13980.10132.702133.202132.562
28182009.07.07 12:15sell13990.10132.849133.349132.749
28192009.07.07 13:00s/l13980.10133.202133.202132.562-5000.001156476.92
28202009.07.07 13:56s/l13990.10133.349133.349132.749-5000.001151476.92
28212009.07.08 06:00sell14000.10131.655131.995131.555
28222009.07.08 06:16close14000.10131.565131.995131.555900.001152376.92
28232009.07.10 01:20sell14010.01130.491130.801130.351
28242009.07.10 01:20sell14020.10130.491130.751130.391
28252009.07.10 02:05close14010.01130.468130.801130.35123.001152399.92
28262009.07.10 02:05close14020.10130.468130.751130.391230.001152629.92
28272009.07.14 03:20buy14030.01130.089129.779130.229
28282009.07.14 03:32close14030.01130.210129.779130.229121.001152750.92
28292009.07.14 09:50buy14040.10130.322129.992130.462
28302009.07.14 09:55buy14050.10130.112129.722130.212
28312009.07.14 09:59s/l14040.10129.992129.992130.462-3300.001149450.92
28322009.07.14 10:40close14050.10130.156129.722130.212440.001149890.92
28332009.07.15 01:25buy14060.10130.554130.054130.694
28342009.07.15 02:35close14060.10130.641130.054130.694870.001150760.92
28352009.07.15 04:20buy14070.10130.645130.335130.785
28362009.07.15 04:36close14070.10130.768130.335130.7851230.001151990.92
28372009.07.15 13:15buy14080.10131.419131.109131.559
28382009.07.15 13:27close14080.10131.541131.109131.5591220.001153210.92
28392009.07.15 23:00buy14090.10133.097132.787133.237
28402009.07.15 23:15buy14100.10132.986132.586133.086
28412009.07.16 00:05close14100.10132.989132.586133.086-51.601153159.32
28422009.07.16 01:00close14090.10132.888132.787133.237-2171.601150987.72
28432009.07.17 01:05buy14110.10132.517132.017132.617
28442009.07.17 01:09close14110.10132.598132.017132.617810.001151797.72
28452009.07.21 14:15buy14120.10133.828133.438133.968
28462009.07.21 14:30close14120.10133.949133.438133.9681210.001153007.72
28472009.07.21 22:00sell14130.10132.898133.208132.758
28482009.07.21 22:40close14130.10132.783133.208132.7581150.001154157.72
28492009.07.22 05:00sell14140.10132.860133.240132.720
28502009.07.22 05:10sell14150.10132.910133.300132.810
28512009.07.22 05:15close14150.10132.820133.300132.810900.001155057.72
28522009.07.22 05:33close14140.10132.728133.240132.7201320.001156377.72
28532009.07.23 10:20buy14160.10134.134133.824134.274
28542009.07.23 10:35close14160.10134.256133.824134.2741220.001157597.72
28552009.07.27 14:45buy14170.10135.724135.334135.864
28562009.07.27 14:53close14170.10135.845135.334135.8641210.001158807.72
28572009.07.27 15:10buy14180.10135.611135.301135.751
28582009.07.27 15:39close14180.10135.732135.301135.7511210.001160017.72
28592009.07.28 11:05buy14190.10135.721135.411135.861
28602009.07.28 11:37s/l14190.10135.411135.411135.861-3100.001156917.72
28612009.07.28 20:15sell14200.10133.685134.185133.545
28622009.07.28 20:15sell14210.10133.685134.185133.585
28632009.07.28 20:18close14210.10133.594134.185133.585910.001157827.72
28642009.07.28 20:55sell14220.10133.821134.321133.721
28652009.07.28 21:03close14220.10133.728134.321133.721930.001158757.72
28662009.07.28 22:15close14200.10133.971134.185133.545-2860.001155897.72
28672009.08.04 06:25buy14230.10137.324136.984137.464
28682009.08.04 07:35s/l14230.10136.984136.984137.464-3400.001152497.72
28692009.08.04 20:30buy14240.01137.348136.938137.488
28702009.08.04 20:50buy14250.10137.200136.700137.300
28712009.08.04 20:57s/l14240.01136.938136.938137.488-410.001152087.72
28722009.08.04 21:15buy14260.01137.121136.811137.261
28732009.08.04 21:30close14250.10137.186136.700137.300-140.001151947.72
28742009.08.04 21:33close14260.01137.243136.811137.261122.001152069.72
28752009.08.05 03:35buy14270.01137.264136.954137.404
28762009.08.05 04:06close14270.01137.387136.954137.404123.001152192.72
28772009.08.05 15:30buy14280.10137.090136.780137.230
28782009.08.05 15:53close14280.10137.210136.780137.2301200.001153392.72
28792009.08.10 22:25sell14290.10137.250137.580137.110
28802009.08.10 22:40sell14300.10137.273137.773137.173
28812009.08.10 23:40close14300.10137.345137.773137.173-720.001152672.72
28822009.08.10 23:50modify14290.10137.2500.0000.000
28832009.08.11 00:10modify14290.10137.250137.580137.110
28842009.08.11 00:10close14290.10137.329137.580137.110-790.201151882.52
28852009.08.11 08:45sell14310.10136.871137.201136.771
28862009.08.11 09:50close14310.10136.933137.201136.771-620.001151262.52
28872009.08.11 19:20sell14320.10135.879136.379135.739
28882009.08.11 19:24close14320.10135.748136.379135.7391310.001152572.52
28892009.08.12 11:45sell14330.10134.868135.208134.728
28902009.08.12 11:45sell14340.10134.868135.208134.768
28912009.08.12 12:07s/l14330.10135.208135.208134.728-3400.001149172.52
28922009.08.12 12:07s/l14340.10135.208135.208134.768-3400.001145772.52
28932009.08.13 03:15buy14350.10136.519136.209136.659
28942009.08.13 03:31close14350.10136.639136.209136.6591200.001146972.52
28952009.08.13 13:00buy14360.10137.230136.910137.370
28962009.08.13 13:23close14360.10137.352136.910137.3701220.001148192.52
28972009.08.17 15:35sell14370.10133.273133.583133.133
28982009.08.17 15:40sell14380.10133.276133.776133.176
28992009.08.17 15:47close14380.10133.186133.776133.176900.001149092.52
29002009.08.17 15:48close14370.10133.141133.583133.1331320.001150412.52
29012009.08.19 03:55buy14390.10134.059133.749134.199
29022009.08.19 04:13s/l14390.10133.749133.749134.199-3100.001147312.52
29032009.08.20 01:45buy14400.10133.848133.538133.988
29042009.08.20 01:55close14400.10133.938133.538133.988900.001148212.52
29052009.08.20 08:00buy14410.10134.154133.844134.294
29062009.08.20 08:00close14410.10134.275133.844134.2941210.001149422.52
29072009.08.20 10:00buy14420.10134.306133.996134.446
29082009.08.20 10:43s/l14420.10133.996133.996134.446-3100.001146322.52
29092009.08.20 18:45buy14430.10133.983133.483134.123
29102009.08.20 19:47close14430.10134.103133.483134.1231200.001147522.52
29112009.08.24 05:05buy14440.10135.663135.353135.803
29122009.08.24 05:11close14440.10135.786135.353135.8031230.001148752.52
29132009.08.24 07:45buy14450.10135.880135.570136.020
29142009.08.24 08:45close14450.10135.930135.570136.020500.001149252.52
29152009.08.28 04:55buy14460.10134.540134.140134.680
29162009.08.28 06:25close14460.10134.570134.140134.680300.001149552.52
29172009.09.02 04:35sell14470.10131.912132.222131.772
29182009.09.02 04:55s/l14470.10132.222132.222131.772-3100.001146452.52
29192009.09.07 03:45buy14480.10133.299132.899133.439
29202009.09.07 04:40close14480.10133.343132.899133.439440.001146892.52
29212009.09.07 11:50buy14490.10133.612133.302133.752
29222009.09.07 13:45close14490.10133.551133.302133.752-610.001146282.52
29232009.09.08 20:15buy14500.10133.656133.346133.796
29242009.09.08 20:17close14500.10133.776133.346133.7961200.001147482.52
29252009.09.09 11:10buy14510.10133.871133.561134.011
29262009.09.09 11:31close14510.10133.993133.561134.0111220.001148702.52
29272009.09.10 09:55buy14520.10134.172133.862134.312
29282009.09.10 10:30close14520.10134.282133.862134.3121100.001149802.52
29292009.09.15 04:10buy14530.10133.035132.725133.175
29302009.09.15 05:05close14530.10133.111132.725133.175760.001150562.52
29312009.09.16 08:35buy14540.10133.527133.217133.667
29322009.09.16 09:06s/l14540.10133.217133.217133.667-3100.001147462.52
29332009.09.16 22:05buy14550.10133.762133.452133.902
29342009.09.16 23:24close14550.10133.882133.452133.9021200.001148662.52
29352009.09.17 04:25buy14560.10133.942133.622134.082
29362009.09.17 04:50close14560.10134.039133.622134.082970.001149632.52
29372009.09.17 17:30buy14570.10134.262133.952134.402
29382009.09.17 17:52close14570.10134.382133.952134.4021200.001150832.52
29392009.09.21 04:35buy14580.10134.409134.099134.549
29402009.09.21 05:00close14580.10134.536134.099134.5491270.001152102.52
29412009.09.22 14:20buy14590.10135.168134.858135.308
29422009.09.22 16:20close14590.10134.924134.858135.308-2440.001149662.52
29432009.09.25 06:40sell14600.10132.938133.348132.798
29442009.09.25 06:55sell14610.10132.984133.484132.884
29452009.09.25 07:35s/l14600.10133.348133.348132.798-4100.001145562.52
29462009.09.25 08:25close14610.10133.167133.484132.884-1830.001143732.52
29472009.09.28 06:20sell14620.10130.369130.779130.229
29482009.09.28 06:20sell14630.10130.369130.869130.269
29492009.09.28 06:21close14630.10130.277130.869130.269920.001144652.52
29502009.09.28 06:30close14620.10130.239130.779130.2291300.001145952.52
29512009.09.29 13:05sell14640.10131.114131.614130.974
29522009.09.29 13:05sell14650.10131.114131.614131.014
29532009.09.29 13:22close14650.10131.020131.614131.014940.001146892.52
29542009.09.29 13:22close14640.10130.980131.614130.9741340.001148232.52
29552009.09.30 04:00buy14660.10131.551131.241131.691
29562009.09.30 04:10s/l14660.10131.241131.241131.691-3100.001145132.52
29572009.10.01 03:20buy14670.10131.560131.250131.700
29582009.10.01 03:26close14670.10131.683131.250131.7001230.001146362.52
29592009.10.01 04:00buy14680.10131.522131.212131.662
29602009.10.01 05:20close14680.10131.536131.212131.662140.001146502.52
29612009.10.01 19:35sell14690.10130.553130.863130.413
29622009.10.01 19:35sell14700.10130.553130.873130.453
29632009.10.01 19:45close14700.10130.462130.873130.453910.001147412.52
29642009.10.01 20:04close14690.10130.422130.863130.4131310.001148722.52
29652009.10.05 20:50buy14710.10131.192130.882131.332
29662009.10.05 21:45close14710.10131.247130.882131.332550.001149272.52
29672009.10.06 11:20buy14720.10131.211130.901131.351
29682009.10.06 11:30buy14730.10131.126130.896131.226
29692009.10.06 11:40close14730.10131.208130.896131.226820.001150092.52
29702009.10.06 12:24close14720.10131.332130.901131.3511210.001151302.52
29712009.10.07 14:00sell14740.10130.010130.400129.910
29722009.10.07 14:03s/l14740.10130.400130.400129.910-3900.001147402.52
29732009.10.07 23:05sell14750.10130.116130.426129.976
29742009.10.07 23:05sell14760.10130.116130.616130.016
29752009.10.07 23:25close14760.10130.082130.616130.016340.001147742.52
29762009.10.07 23:35sell14770.10130.147130.397130.047
29772009.10.07 23:50modify14750.10130.1160.0000.000
29782009.10.07 23:50modify14770.10130.1470.0000.000
29792009.10.08 00:10modify14750.10130.116130.426129.976
29802009.10.08 00:10close14750.10130.109130.426129.97669.401147811.92
29812009.10.08 00:10modify14770.10130.147130.397130.047
29822009.10.08 00:10close14770.10130.109130.397130.047379.401148191.32
29832009.10.08 21:40buy14780.10130.722130.412130.862
29842009.10.08 22:25close14780.10130.830130.412130.8621080.001149271.32
29852009.10.12 03:25buy14790.10132.201131.891132.341
29862009.10.12 03:25buy14800.10132.201131.991132.301
29872009.10.12 03:35close14800.10132.278131.991132.301770.001150041.32
29882009.10.12 03:35close14790.10132.324131.891132.3411230.001151271.32
29892009.10.12 04:20buy14810.10132.252131.942132.392
29902009.10.12 04:43close14810.10132.376131.942132.3921240.001152511.32
29912009.10.12 09:35buy14820.10132.606132.296132.746
29922009.10.12 10:31close14820.10132.728132.296132.7461220.001153731.32
29932009.10.12 14:05buy14830.10133.039132.719133.179
29942009.10.12 14:10buy14840.10132.951132.601133.051
29952009.10.12 14:22close14840.10133.031132.601133.051800.001154531.32
29962009.10.12 14:55close14830.10133.083132.719133.179440.001154971.32
29972009.10.14 16:35buy14850.10133.189132.879133.329
29982009.10.14 16:35buy14860.10133.189132.759133.289
29992009.10.14 18:00close14860.10133.076132.759133.289-1130.001153841.32
30002009.10.14 18:30close14850.10133.131132.879133.329-580.001153261.32
30012009.10.15 04:30buy14870.10133.623133.313133.763
30022009.10.15 06:00close14870.10133.620133.313133.763-30.001153231.32
30032009.10.15 14:30buy14880.10134.213133.743134.353
30042009.10.15 15:30close14880.10134.336133.743134.3531230.001154461.32
30052009.10.16 04:40buy14890.10135.551135.231135.691
30062009.10.16 05:18close14890.10135.674135.231135.6911230.001155691.32
30072009.10.19 02:35buy14900.10135.540135.230135.680
30082009.10.19 03:05s/l14900.10135.230135.230135.680-3100.001152591.32
30092009.10.19 15:50buy14910.10135.500135.190135.640
30102009.10.19 17:17s/l14910.10135.190135.190135.640-3100.001149491.32
30112009.10.21 13:35buy14920.10135.615135.305135.755
30122009.10.21 14:29close14920.10135.735135.305135.7551200.001150691.32
30132009.10.21 22:20buy14930.10136.788136.478136.928
30142009.10.21 22:25buy14940.10136.683136.453136.783
30152009.10.21 22:35s/l14930.10136.478136.478136.928-3100.001147591.32
30162009.10.21 22:37s/l14940.10136.453136.453136.783-2300.001145291.32
30172009.10.22 05:10buy14950.10136.611136.301136.751
30182009.10.22 06:45close14950.10136.582136.301136.751-290.001145001.32
30192009.10.22 10:45buy14960.10136.857136.547136.997
30202009.10.22 11:32s/l14960.10136.547136.547136.997-3100.001141901.32
30212009.10.22 18:55buy14970.01137.114136.674137.254
30222009.10.22 20:25close14970.01137.096136.674137.254-18.001141883.32
30232009.10.23 06:55buy14980.10137.562137.292137.662
30242009.10.23 07:33close14980.10137.643137.292137.662810.001142693.32
30252009.10.26 17:20buy14990.10138.159137.849138.299
30262009.10.26 17:25buy15000.10138.125137.925138.225
30272009.10.26 17:34s/l15000.10137.925137.925138.225-2000.001140693.32
30282009.10.26 17:36s/l14990.10137.849137.849138.299-3100.001137593.32
30292009.10.27 05:15sell15010.10137.002137.232136.902
30302009.10.27 06:15close15010.10137.039137.232136.902-370.001137223.32
30312009.10.28 08:00sell15020.01135.216135.526135.076
30322009.10.28 08:00sell15030.10135.216135.546135.116
30332009.10.28 08:15close15030.10135.159135.546135.116570.001137793.32
30342009.10.28 08:54s/l15020.01135.526135.526135.076-310.001137483.32
30352009.10.28 14:05sell15040.01134.820135.130134.680
30362009.10.28 14:05sell15050.10134.820135.320134.720
30372009.10.28 14:30close15050.10134.726135.320134.720940.001138423.32
30382009.10.28 14:30close15040.01134.690135.130134.680130.001138553.32
30392009.10.28 21:10sell15060.10133.723134.223133.583
30402009.10.28 21:10sell15070.10133.723134.223133.623
30412009.10.28 21:15close15070.10133.648134.223133.623750.001139303.32
30422009.10.28 21:23close15060.10133.593134.223133.5831300.001140603.32
30432009.10.29 21:20buy15080.10135.713135.393135.853
30442009.10.29 23:20close15080.10135.632135.393135.853-810.001139793.32
30452009.11.02 15:45sell15090.10133.052133.362132.912
30462009.11.02 15:57close15090.10132.920133.362132.9121320.001141113.32
30472009.11.03 08:00sell15100.10133.542133.852133.402
30482009.11.03 08:05sell15110.10133.570133.810