FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.02-myfx
MYFXMarkets-US03-Demo (Build 988)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2010.01.03 22:00 - 2016.07.15 23:55 (2010.01.01 - 2016.07.17)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=true; LimitLots=10; SecurityLevel=0; Risk=1; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数489955モデルティック数205463806モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド5
純益535293.00総利益1597895.00総損失-1062602.00
プロフィットファクタ1.50期待利得261.25
絶対ドローダウン2984.00最大ドローダウン36877.00 (2.66%)相対ドローダウン2.66% (36877.00)
総取引数2049売りポジション(勝率%)1319 (77.86%)買いポジション(勝率%)730 (78.49%)
勝率(%)1600 (78.09%)負率 (%)449 (21.91%)
最大勝トレード2755.00敗トレード-7480.00
平均勝トレード998.68敗トレード-2366.60
最大連勝(金額)34 (22636.00)連敗(金額)6 (-5440.00)
最大連勝(トレード数)36889.00 (26)連敗(トレード数)-21241.00 (4)
平均連勝6連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.04 12:20sell10.0192.86093.21092.760
22010.01.04 13:37close10.0192.76593.21092.76095.001000095.00
32010.01.04 16:55sell20.0192.57093.21092.470
42010.01.04 17:20sell30.0192.61093.21092.510
52010.01.04 19:12close30.0192.51593.21092.51095.001000190.00
62010.01.04 21:50modify20.0192.5700.0000.000
72010.01.04 22:10modify20.0192.57093.21092.470
82010.01.04 22:33close20.0192.47593.21092.47095.001000285.00
92010.01.06 13:00buy40.0192.32591.23592.425
102010.01.06 13:14close40.0192.42091.23592.42595.001000380.00
112010.01.06 13:20buy50.0192.21591.23592.315
122010.01.06 14:40close50.0192.31091.23592.31595.001000475.00
132010.01.07 04:45sell60.0192.30092.74092.200
142010.01.07 05:37close60.0192.20592.74092.20095.001000570.00
152010.01.13 12:00buy70.0891.27590.71591.375
162010.01.13 12:10buy80.0991.23090.72091.330
172010.01.13 13:05close80.0991.32590.72091.330855.001001425.00
182010.01.13 14:08close70.0891.37090.71591.375760.001002185.00
192010.01.13 15:30buy90.1091.20590.71591.305
202010.01.13 16:01close90.1091.30190.71591.305960.001003145.00
212010.01.14 20:35sell100.0491.03092.04090.930
222010.01.14 20:40sell110.0491.03092.04090.930
232010.01.14 21:50modify100.0491.0300.0000.000
242010.01.14 21:50modify110.0491.0300.0000.000
252010.01.14 22:10modify100.0491.03092.04090.930
262010.01.14 22:10modify110.0491.03092.04090.930
272010.01.15 01:10close100.0491.07592.04090.930-180.001002965.00
282010.01.15 01:10close110.0491.07592.04090.930-180.001002785.00
292010.01.20 12:00sell120.1090.90591.36590.805
302010.01.20 14:35s/l120.1091.36591.36590.805-4600.00998185.00
312010.01.21 00:05buy130.1291.19590.78591.295
322010.01.21 00:50close130.1291.29090.78591.2951140.00999325.00
332010.01.21 20:55sell140.0390.39591.87590.295
342010.01.21 21:10sell150.0390.42091.87090.320
352010.01.21 21:50modify140.0390.3950.0000.000
362010.01.21 21:50modify150.0390.4200.0000.000
372010.01.21 22:10modify140.0390.39591.87590.295
382010.01.21 22:10modify150.0390.42091.87090.320
392010.01.21 22:44close150.0390.32591.87090.320285.00999610.00
402010.01.21 22:45t/p140.0390.29591.87590.295300.00999910.00
412010.01.25 08:15buy160.1690.10089.79090.200
422010.01.25 08:59close160.1690.19689.79090.2001536.001001446.00
432010.01.25 12:40buy170.1290.20089.79090.300
442010.01.25 13:21close170.1290.29589.79090.3001140.001002586.00
452010.01.25 14:30buy180.1390.17089.79090.270
462010.01.25 14:43close180.1390.26589.79090.2701235.001003821.00
472010.01.25 14:55buy190.1390.16089.79090.260
482010.01.25 17:09close190.1390.25689.79090.2601248.001005069.00
492010.01.26 06:55sell200.0990.03090.55089.930
502010.01.26 06:55sell210.0990.03090.55089.930
512010.01.26 08:51close200.0989.93590.55089.930855.001005924.00
522010.01.26 08:51close210.0989.93590.55089.930855.001006779.00
532010.01.28 18:20sell220.0789.89590.55589.795
542010.01.28 19:15close220.0789.80090.55589.795665.001007444.00
552010.01.28 19:25sell230.0789.89090.55089.790
562010.01.28 19:55sell240.0889.93590.55589.835
572010.01.28 20:34close240.0889.84090.55589.835760.001008204.00
582010.01.28 21:50modify230.0789.8900.0000.000
592010.01.28 22:10modify230.0789.89090.55089.790
602010.01.28 23:17close230.0789.79590.55089.790665.001008869.00
612010.01.29 01:30sell250.0789.83090.55089.730
622010.01.29 01:40sell260.0789.85090.55089.750
632010.01.29 09:30close250.0790.27090.55089.730-3080.001005789.00
642010.01.29 09:40close260.0790.19590.55089.750-2415.001003374.00
652010.02.01 00:20sell270.0790.23590.92590.135
662010.02.01 01:44close270.0790.14090.92590.135665.001004039.00
672010.02.01 04:55sell280.0690.14090.92090.040
682010.02.01 05:00sell290.0790.21090.92090.110
692010.02.01 05:20close290.0790.11590.92090.110665.001004704.00
702010.02.01 05:25sell300.0690.19590.92590.095
712010.02.01 11:10close280.0690.21590.92090.040-450.001004254.00
722010.02.01 11:10close300.0690.21590.92590.095-120.001004134.00
732010.02.01 19:10buy310.0690.67089.85090.770
742010.02.01 20:05buy320.0690.60089.85090.700
752010.02.01 22:36close320.0690.69689.85090.700576.001004710.00
762010.02.01 23:15close310.0690.74089.85090.770420.001005130.00
772010.02.02 10:00sell330.1690.65090.95090.550
782010.02.02 13:05close330.1690.55590.95090.5501520.001006650.00
792010.02.02 16:55sell340.1090.41590.91590.315
802010.02.02 18:32close340.1090.32090.91590.315950.001007600.00
812010.02.02 19:05sell350.0990.40090.91090.300
822010.02.02 19:43close350.0990.30590.91090.300855.001008455.00
832010.02.02 20:20sell360.1090.42090.91090.320
842010.02.02 21:50modify360.1090.4200.0000.000
852010.02.02 22:10modify360.1090.42090.91090.320
862010.02.03 02:21close360.1090.32590.91090.320950.001009405.00
872010.02.04 12:00sell370.1190.83591.27590.735
882010.02.04 12:58close370.1190.74091.27590.7351045.001010450.00
892010.02.08 00:10sell380.0989.37089.89089.270
902010.02.08 00:10sell390.0389.37090.83089.270
912010.02.08 01:59close380.0989.27589.89089.270855.001011305.00
922010.02.08 01:59close390.0389.27590.83089.270285.001011590.00
932010.02.08 09:45buy400.0989.37588.81589.475
942010.02.08 09:45buy410.0989.37588.81589.475
952010.02.08 10:26close400.0989.47088.81589.475855.001012445.00
962010.02.08 10:26close410.0989.47088.81589.475855.001013300.00
972010.02.09 00:10sell420.1989.30589.56589.205
982010.02.09 00:10sell430.0889.30589.88589.205
992010.02.09 06:46s/l420.1989.56589.56589.205-4940.001008360.00
1002010.02.09 08:10close430.0889.54089.88589.205-1880.001006480.00
1012010.02.11 13:35sell440.1489.80090.14089.700
1022010.02.11 13:57close440.1489.70590.14089.7001330.001007810.00
1032010.02.11 14:00sell450.1289.75090.14089.650
1042010.02.11 19:06close450.1289.65590.14089.6501140.001008950.00
1052010.02.15 14:00sell460.1689.99090.29089.890
1062010.02.15 21:50modify460.1689.9900.0000.000
1072010.02.15 22:10modify460.1689.99090.29089.890
1082010.02.15 22:10close460.1689.98590.29089.89080.001009030.00
1092010.02.18 11:10sell470.1090.90091.38090.800
1102010.02.18 11:10sell480.1090.90091.38090.800
1112010.02.18 12:19close470.1090.80591.38090.800950.001009980.00
1122010.02.18 12:19close480.1090.80591.38090.800950.001010930.00
1132010.02.18 15:05sell490.0990.84591.37590.745
1142010.02.18 15:05sell500.0990.84591.37590.745
1152010.02.18 16:18s/l490.0991.37591.37590.745-4770.001006160.00
1162010.02.18 16:18s/l500.0991.37591.37590.745-4770.001001390.00
1172010.02.22 00:05sell510.1191.72092.15091.620
1182010.02.22 02:37close510.1191.62592.15091.6201045.001002435.00
1192010.03.01 00:35sell520.1189.00589.43588.905
1202010.03.01 00:35sell530.0189.00589.51588.905
1212010.03.01 08:35close520.1189.26089.43588.905-2805.00999630.00
1222010.03.01 08:35close530.0189.26089.51588.905-255.00999375.00
1232010.03.01 11:50buy540.0189.22588.73589.325
1242010.03.01 12:15close540.0189.32188.73589.32596.00999471.00
1252010.03.01 13:20buy550.1189.15588.73589.255
1262010.03.01 13:27close550.1189.25088.73589.2551045.001000516.00
1272010.03.01 23:10sell560.1589.15589.47589.055
1282010.03.02 07:10close560.1589.25589.47589.055-1500.00999016.00
1292010.03.08 12:20sell570.1690.37090.68090.270
1302010.03.08 16:16close570.1690.27590.68090.2701520.001000536.00
1312010.03.10 07:30buy580.1290.02589.62590.125
1322010.03.10 08:30close580.1290.12089.62590.1251140.001001676.00
1332010.03.11 04:10sell590.1090.36090.82090.260
1342010.03.11 04:10sell600.0190.36090.82090.260
1352010.03.11 12:10close590.1090.67590.82090.260-3150.00998526.00
1362010.03.11 12:10close600.0190.67590.82090.260-315.00998211.00
1372010.03.11 21:20buy610.1690.51090.20090.610
1382010.03.11 22:53close610.1690.60590.20090.6101520.00999731.00
1392010.03.15 04:20buy620.1090.62590.16590.725
1402010.03.15 04:40buy630.0190.61090.16090.710
1412010.03.15 07:00close630.0190.70590.16090.71095.00999826.00
1422010.03.15 07:00close620.1090.72090.16590.725950.001000776.00
1432010.03.15 19:55sell640.1590.48590.80590.385
1442010.03.15 20:45sell650.0890.51091.09090.410
1452010.03.15 20:50modify640.1590.4850.0000.000
1462010.03.15 20:50modify650.0890.5100.0000.000
1472010.03.15 21:10modify640.1590.48590.80590.385
1482010.03.15 21:10modify650.0890.51091.09090.410
1492010.03.15 22:35close650.0890.41591.09090.410760.001001536.00
1502010.03.15 22:40close640.1590.41590.80590.3851050.001002586.00
1512010.03.16 12:45buy660.0890.55589.95590.655
1522010.03.16 12:45buy670.0890.55589.95590.655
1532010.03.16 18:12close660.0890.65189.95590.655768.001003354.00
1542010.03.16 18:12close670.0890.65189.95590.655768.001004122.00
1552010.03.16 18:15buy680.1090.44589.95590.545
1562010.03.16 18:29close680.1090.54089.95590.545950.001005072.00
1572010.03.17 04:35sell690.1290.34590.73590.245
1582010.03.17 12:35close690.1290.45090.73590.245-1260.001003812.00
1592010.03.17 20:30sell700.1190.28090.71090.180
1602010.03.17 20:50modify700.1190.2800.0000.000
1612010.03.17 21:10modify700.1190.28090.71090.180
1622010.03.18 02:53close700.1190.18590.71090.1801045.001004857.00
1632010.03.18 04:35sell710.1090.24090.71090.140
1642010.03.18 04:40sell720.1090.25590.71590.155
1652010.03.18 05:13close720.1090.16090.71590.155950.001005807.00
1662010.03.18 05:14close710.1090.14590.71090.140950.001006757.00
1672010.03.18 16:35buy730.0990.28589.74590.385
1682010.03.18 16:35buy740.0990.28589.74590.385
1692010.03.18 20:24close730.0990.38189.74590.385864.001007621.00
1702010.03.18 20:24close740.0990.38189.74590.385864.001008485.00
1712010.03.22 04:10sell750.2090.47090.72090.370
1722010.03.22 07:01s/l750.2090.72090.72090.370-5000.001003485.00
1732010.03.23 14:45buy760.1590.28089.95090.380
1742010.03.23 14:45buy770.1190.28089.83090.380
1752010.03.23 17:57close760.1590.37589.95090.3801425.001004910.00
1762010.03.23 17:57close770.1190.37589.83090.3801045.001005955.00
1772010.03.29 05:30buy780.1692.59592.29592.695
1782010.03.29 07:39close780.1692.69092.29592.6951520.001007475.00
1792010.03.29 22:10sell790.1892.51592.78592.415
1802010.03.29 23:46close790.1892.42092.78592.4151710.001009185.00
1812010.03.30 01:55sell800.1192.34092.78092.240
1822010.03.30 03:04close800.1192.24592.78092.2401045.001010230.00
1832010.04.05 11:45sell810.1894.50094.78094.400
1842010.04.05 12:12close810.1894.40594.78094.4001710.001011940.00
1852010.04.05 14:15sell820.1694.47594.77594.375
1862010.04.05 15:16close820.1694.38094.77594.3751520.001013460.00
1872010.04.05 17:40sell830.1094.27594.77594.175
1882010.04.05 17:45sell840.1194.33094.78094.230
1892010.04.05 17:53close840.1194.23594.78094.2301045.001014505.00
1902010.04.05 20:50modify830.1094.2750.0000.000
1912010.04.05 21:10modify830.1094.27594.77594.175
1922010.04.05 23:55close830.1094.28594.77594.175-100.001014405.00
1932010.04.07 05:45buy850.0994.07593.55594.175
1942010.04.07 05:45buy860.0994.07593.55594.175
1952010.04.07 12:23s/l850.0993.55593.55594.175-4680.001009725.00
1962010.04.07 12:23s/l860.0993.55593.55594.175-4680.001005045.00
1972010.04.08 22:15buy870.0993.35092.82093.450
1982010.04.08 22:43close870.0993.44692.82093.450864.001005909.00
1992010.04.12 00:05sell880.0893.18593.78593.085
2002010.04.12 00:12close880.0893.09093.78593.085760.001006669.00
2012010.04.12 00:35sell890.0893.16593.78593.065
2022010.04.12 00:53close890.0893.07093.78593.065760.001007429.00
2032010.04.12 11:40buy900.0993.43092.88093.530
2042010.04.12 11:40buy910.0993.43092.88093.530
2052010.04.12 11:57close900.0993.52592.88093.530855.001008284.00
2062010.04.12 11:57close910.0993.52592.88093.530855.001009139.00
2072010.04.12 12:30buy920.0993.39092.88093.490
2082010.04.12 12:30buy930.0993.39092.88093.490
2092010.04.12 20:30close920.0993.20092.88093.490-1710.001007429.00
2102010.04.12 20:30close930.0993.20092.88093.490-1710.001005719.00
2112010.04.12 22:20sell940.1393.24093.61093.140
2122010.04.13 00:04close940.1393.14593.61093.1401235.001006954.00
2132010.04.13 05:30sell950.0592.76593.60592.665
2142010.04.13 05:30sell960.0192.76593.60592.665
2152010.04.13 12:35close950.0592.86093.60592.665-475.001006479.00
2162010.04.13 12:35close960.0192.86093.60592.665-95.001006384.00
2172010.04.14 02:00buy970.0793.21092.57093.310
2182010.04.14 02:22close970.0793.30592.57093.310665.001007049.00
2192010.04.14 18:35sell980.0893.11593.72593.015
2202010.04.14 19:05sell990.0993.19093.73093.090
2212010.04.14 20:50modify980.0893.1150.0000.000
2222010.04.14 20:50modify990.0993.1900.0000.000
2232010.04.14 21:10modify980.0893.11593.72593.015
2242010.04.14 21:10modify990.0993.19093.73093.090
2252010.04.15 02:35close980.0893.42593.72593.015-2480.001004569.00
2262010.04.15 03:05close990.0993.47593.73093.090-2565.001002004.00
2272010.04.21 19:45sell1000.1993.18093.44093.080
2282010.04.21 20:50modify1000.1993.1800.0000.000
2292010.04.21 21:10modify1000.1993.18093.44093.080
2302010.04.21 22:52close1000.1993.08593.44093.0801805.001003809.00
2312010.04.22 22:45buy1010.0793.37592.73593.475
2322010.04.22 22:45buy1020.0793.37592.73593.475
2332010.04.22 23:04close1010.0793.47092.73593.475665.001004474.00
2342010.04.22 23:04close1020.0793.47092.73593.475665.001005139.00
2352010.04.26 16:10sell1030.2094.11094.36094.010
2362010.04.26 19:28close1030.2094.01594.36094.0101900.001007039.00
2372010.04.27 00:20sell1040.1193.93094.36093.830
2382010.04.27 00:50close1040.1193.83594.36093.8301045.001008084.00
2392010.05.02 23:05sell1050.1094.08094.58093.980
2402010.05.02 23:30sell1060.1094.11094.58094.010
2412010.05.03 00:19close1060.1094.01594.58094.010950.001009034.00
2422010.05.03 01:46close1050.1093.98594.58093.980950.001009984.00
2432010.05.03 04:10sell1070.0893.96094.58093.860
2442010.05.03 04:10sell1080.0893.96094.58093.860
2452010.05.03 12:10close1070.0894.34094.58093.860-3040.001006944.00
2462010.05.03 12:10close1080.0894.34094.58093.860-3040.001003904.00
2472010.05.03 18:20buy1090.0694.61093.81094.710
2482010.05.03 18:45buy1100.0694.57093.81094.670
2492010.05.03 22:32close1100.0694.66593.81094.670570.001004474.00
2502010.05.03 22:33close1090.0694.70593.81094.710570.001005044.00
2512010.05.04 14:15sell1110.1294.56594.97594.465
2522010.05.04 16:20close1110.1294.47094.97594.4651140.001006184.00
2532010.05.04 19:10sell1120.0894.42094.98094.320
2542010.05.04 19:20sell1130.0994.44594.97594.345
2552010.05.04 19:40close1130.0994.35094.97594.345855.001007039.00
2562010.05.04 19:55sell1140.0994.47094.98094.370
2572010.05.04 20:50modify1120.0894.4200.0000.000
2582010.05.04 20:50modify1140.0994.4700.0000.000
2592010.05.04 21:10modify1120.0894.42094.98094.320
2602010.05.04 21:10modify1140.0994.47094.98094.370
2612010.05.05 03:10close1120.0894.73594.98094.320-2520.001004519.00
2622010.05.05 03:55close1140.0994.71094.98094.370-2160.001002359.00
2632010.05.05 07:35buy1150.1194.73594.31594.835
2642010.05.05 11:36close1150.1194.83094.31594.8351045.001003404.00
2652010.05.05 20:35sell1160.0493.82094.98093.720
2662010.05.05 20:50modify1160.0493.8200.0000.000
2672010.05.05 21:10modify1160.0493.82094.98093.720
2682010.05.06 00:12close1160.0493.72594.98093.720380.001003784.00
2692010.05.11 01:10sell1170.1093.07593.53592.975
2702010.05.11 02:47close1170.1092.98093.53592.975950.001004734.00
2712010.05.11 07:55sell1180.0692.71093.54092.610
2722010.05.11 07:55sell1190.0692.71093.54092.610
2732010.05.11 08:22close1180.0692.61593.54092.610570.001005304.00
2742010.05.11 08:22close1190.0692.61593.54092.610570.001005874.00
2752010.05.11 18:45buy1200.0892.82092.21092.920
2762010.05.12 00:21close1200.0892.91592.21092.920760.001006634.00
2772010.05.13 12:15sell1210.0792.95093.64092.850
2782010.05.13 12:29close1210.0792.85593.64092.850665.001007299.00
2792010.05.13 16:55sell1220.0592.78093.64092.680
2802010.05.13 17:15sell1230.0692.85593.63592.755
2812010.05.13 19:15close1230.0692.76093.63592.755570.001007869.00
2822010.05.13 20:02close1220.0592.68593.64092.680475.001008344.00
2832010.05.17 12:35buy1240.0992.31591.75592.415
2842010.05.17 12:59close1240.0992.41191.75592.415864.001009208.00
2852010.05.17 15:15buy1250.0992.31591.75592.415
2862010.05.17 15:20buy1260.1092.25591.75592.355
2872010.05.17 17:33close1260.1092.35191.75592.355960.001010168.00
2882010.05.17 18:15close1250.0992.41191.75592.415864.001011032.00
2892010.05.18 19:45sell1270.0992.41092.96092.310
2902010.05.18 20:22close1270.0992.31592.96092.310855.001011887.00
2912010.05.18 23:25sell1280.0592.09092.96091.990
2922010.05.18 23:45close1280.0591.99592.96091.990475.001012362.00
2932010.05.20 05:10buy1290.0791.62590.94591.725
2942010.05.20 06:25s/l1290.0790.94590.94591.725-4760.001007602.00
2952010.05.24 08:10buy1300.0590.14589.21590.245
2962010.05.24 08:20buy1310.0490.03589.02590.135
2972010.05.24 09:08close1310.0490.13189.02590.135384.001007986.00
2982010.05.24 09:21close1300.0590.24189.21590.245480.001008466.00
2992010.05.25 01:50sell1320.1190.17090.62090.070
3002010.05.25 02:10close1320.1190.07590.62090.0701045.001009511.00
3012010.05.25 02:30sell1330.1190.19590.62590.095
3022010.05.25 02:36close1330.1190.10090.62590.0951045.001010556.00
3032010.05.25 08:25sell1340.0689.85090.62089.750
3042010.05.25 08:49close1340.0689.75590.62089.750570.001011126.00
3052010.05.25 09:25sell1350.0689.82590.62589.725
3062010.05.25 09:34close1350.0689.73090.62589.725570.001011696.00
3072010.05.26 00:25buy1360.0590.21089.25090.310
3082010.05.26 00:40buy1370.0590.15089.25090.250
3092010.05.26 03:47close1370.0590.24589.25090.250475.001012171.00
3102010.05.26 03:58close1360.0590.30589.25090.310475.001012646.00
3112010.05.26 07:05buy1380.0690.09589.25590.195
3122010.05.26 07:49close1380.0690.19089.25590.195570.001013216.00
3132010.05.26 22:05sell1390.0789.97090.67089.870
3142010.05.26 22:05sell1400.0789.97090.67089.870
3152010.05.27 06:05close1390.0790.30090.67089.870-2310.001010906.00
3162010.05.27 06:05close1400.0790.30090.67089.870-2310.001008596.00
3172010.05.27 12:45buy1410.0990.32089.80090.420
3182010.05.27 12:55close1410.0990.41589.80090.420855.001009451.00
3192010.05.30 23:10sell1420.1291.00591.40590.905
3202010.05.31 00:10s/l1420.1291.40591.40590.905-4800.001004651.00
3212010.05.31 06:55buy1430.0191.38090.60091.480
3222010.05.31 08:00close1430.0191.47690.60091.48096.001004747.00
3232010.05.31 19:50sell1440.1091.12591.61591.025
3242010.05.31 19:55sell1450.1091.13591.61591.035
3252010.05.31 20:50modify1440.1091.1250.0000.000
3262010.05.31 20:50modify1450.1091.1350.0000.000
3272010.05.31 21:10modify1440.1091.12591.61591.025
3282010.05.31 21:10modify1450.1091.13591.61591.035
3292010.06.01 00:03close1450.1091.04091.61591.035950.001005697.00
3302010.06.01 00:04close1440.1091.03091.61591.025950.001006647.00
3312010.06.01 01:35sell1460.1091.14091.62091.040
3322010.06.01 01:35sell1470.1091.14091.62091.040
3332010.06.01 01:42close1460.1091.04591.62091.040950.001007597.00
3342010.06.01 01:42close1470.1091.04591.62091.040950.001008547.00
3352010.06.01 02:20sell1480.1091.12091.62091.020
3362010.06.01 02:20sell1490.1091.12091.62091.020
3372010.06.01 02:35close1480.1091.02591.62091.020950.001009497.00
3382010.06.01 02:35close1490.1091.02591.62091.020950.001010447.00
3392010.06.01 02:50sell1500.0991.10091.62091.000
3402010.06.01 03:57close1500.0991.00591.62091.000855.001011302.00
3412010.06.01 05:00sell1510.1091.12591.61591.025
3422010.06.01 07:03close1510.1091.03091.61591.025950.001012252.00
3432010.06.01 19:25buy1520.0891.14090.54091.240
3442010.06.02 00:39close1520.0891.23590.54091.240760.001013012.00
3452010.06.07 13:20buy1530.0691.77590.97591.875
3462010.06.07 13:25close1530.0691.87090.97591.875570.001013582.00
3472010.06.07 13:45buy1540.0791.68590.97591.785
3482010.06.07 13:45buy1550.0791.68590.97591.785
3492010.06.07 14:08close1540.0791.78090.97591.785665.001014247.00
3502010.06.07 14:08close1550.0791.78090.97591.785665.001014912.00
3512010.06.07 18:45buy1560.0691.72090.98091.820
3522010.06.07 18:45buy1570.0691.72090.98091.820
3532010.06.07 19:06close1560.0691.81590.98091.820570.001015482.00
3542010.06.07 19:06close1570.0691.81590.98091.820570.001016052.00
3552010.06.07 19:20buy1580.0791.70090.98091.800
3562010.06.08 01:14close1580.0791.79590.98091.800665.001016717.00
3572010.06.08 10:30sell1590.0991.53092.08091.430
3582010.06.08 10:35sell1600.0991.57092.08091.470
3592010.06.08 10:41close1600.0991.47592.08091.470855.001017572.00
3602010.06.08 10:56close1590.0991.43592.08091.430855.001018427.00
3612010.06.08 11:20sell1610.0991.55592.08591.455
3622010.06.08 11:40sell1620.1091.61092.08091.510
3632010.06.08 12:44close1620.1091.51592.08091.510950.001019377.00
3642010.06.08 12:51close1610.0991.46092.08591.455855.001020232.00
3652010.06.09 14:05buy1630.0891.41590.83591.515
3662010.06.09 15:04close1630.0891.51090.83591.515760.001020992.00
3672010.06.09 20:35sell1640.1191.23091.67091.130
3682010.06.09 20:50modify1640.1191.2300.0000.000
3692010.06.09 21:10modify1640.1191.23091.67091.130
3702010.06.10 01:01close1640.1191.13591.67091.1301045.001022037.00
3712010.06.14 22:05sell1650.1091.62592.11591.525
3722010.06.14 22:05sell1660.1091.62592.11591.525
3732010.06.15 01:07close1650.1091.53092.11591.525950.001022987.00
3742010.06.15 01:07close1660.1091.53092.11591.525950.001023937.00
3752010.06.16 02:10buy1670.1191.53091.07091.630
3762010.06.16 06:20close1670.1191.58091.07091.630550.001024487.00
3772010.06.16 13:45sell1680.1091.36091.83091.260
3782010.06.16 14:25close1680.1091.26591.83091.260950.001025437.00
3792010.06.16 15:00sell1690.1191.39091.83091.290
3802010.06.16 19:24close1690.1191.29591.83091.2901045.001026482.00
3812010.06.16 20:05sell1700.1291.42591.82591.325
3822010.06.16 20:50modify1700.1291.4250.0000.000
3832010.06.16 21:10modify1700.1291.42591.82591.325
3842010.06.16 23:49close1700.1291.33091.82591.3251140.001027622.00
3852010.06.22 02:10sell1710.1191.03591.47590.935
3862010.06.22 03:31close1710.1190.94091.47590.9351045.001028667.00
3872010.06.25 01:50buy1720.1389.58589.21589.685
3882010.06.25 02:19close1720.1389.68089.21589.6851235.001029902.00
3892010.06.30 10:40buy1730.1688.58588.27588.685
3902010.06.30 10:54close1730.1688.68088.27588.6851520.001031422.00
3912010.06.30 22:40sell1740.1588.43588.76588.335
3922010.06.30 22:50sell1750.1088.44588.92588.345
3932010.07.01 01:23close1750.1088.35088.92588.345950.001032372.00
3942010.07.01 01:23close1740.1588.34088.76588.3351425.001033797.00
3952010.07.05 06:45buy1760.0987.89087.32087.990
3962010.07.05 08:25buy1770.1087.82087.32087.920
3972010.07.05 14:45close1760.0987.73587.32087.990-1395.001032402.00
3982010.07.05 16:25close1770.1087.73587.32087.920-850.001031552.00
3992010.07.05 17:05sell1780.2087.75588.00587.655
4002010.07.05 20:50modify1780.2087.7550.0000.000
4012010.07.05 21:10modify1780.2087.75588.00587.655
4022010.07.05 22:45close1780.2087.70088.00587.6551100.001032652.00
4032010.07.06 10:45buy1790.1187.85587.40587.955
4042010.07.06 14:46s/l1790.1187.40587.40587.955-4950.001027702.00
4052010.07.07 03:45sell1800.1187.52587.97587.425
4062010.07.07 04:15close1800.1187.43087.97587.4251045.001028747.00
4072010.07.07 04:35sell1810.1187.53087.98087.430
4082010.07.07 04:58close1810.1187.43587.98087.4301045.001029792.00
4092010.07.12 12:50sell1820.0988.63589.15588.535
4102010.07.12 12:50sell1830.0988.63589.15588.535
4112010.07.12 14:43close1820.0988.54089.15588.535855.001030647.00
4122010.07.12 14:43close1830.0988.54089.15588.535855.001031502.00
4132010.07.12 17:10sell1840.0888.54089.15088.440
4142010.07.12 17:15sell1850.0888.57089.15088.470
4152010.07.12 20:50modify1840.0888.5400.0000.000
4162010.07.12 20:50modify1850.0888.5700.0000.000
4172010.07.12 21:10modify1840.0888.54089.15088.440
4182010.07.12 21:10modify1850.0888.57089.15088.470
4192010.07.13 01:10close1840.0888.72589.15088.440-1480.001030022.00
4202010.07.13 01:15close1850.0888.72589.15088.470-1240.001028782.00
4212010.07.14 01:35buy1860.0688.81088.02088.910
4222010.07.14 03:04close1860.0688.90588.02088.910570.001029352.00
4232010.07.14 05:50buy1870.0588.94088.02089.040
4242010.07.14 06:00buy1880.0588.92588.02589.025
4252010.07.14 06:56close1880.0589.02188.02589.025480.001029832.00
4262010.07.14 07:20buy1890.0588.88088.02088.980
4272010.07.14 13:50close1870.0588.38588.02089.040-2775.001027057.00
4282010.07.14 14:45close1890.0588.52588.02088.980-1775.001025282.00
4292010.07.14 14:45sell1900.0888.52589.10588.425
4302010.07.14 14:50sell1910.0188.52089.11088.420
4312010.07.14 15:03close1900.0888.43089.10588.425760.001026042.00
4322010.07.14 15:03close1910.0188.42589.11088.42095.001026137.00
4332010.07.14 15:05sell1920.0888.49089.11088.390
4342010.07.14 15:15sell1930.0888.53589.10588.435
4352010.07.14 16:54close1930.0888.44089.10588.435760.001026897.00
4362010.07.14 17:04close1920.0888.39589.11088.390760.001027657.00
4372010.07.14 20:15sell1940.0688.33089.11088.230
4382010.07.14 20:25sell1950.0688.35589.10588.255
4392010.07.14 20:50modify1940.0688.3300.0000.000
4402010.07.14 20:50modify1950.0688.3550.0000.000
4412010.07.14 21:10modify1940.0688.33089.11088.230
4422010.07.14 21:10modify1950.0688.35589.10588.255
4432010.07.14 22:09close1950.0688.25989.10588.255576.001028233.00
4442010.07.14 22:40close1940.0688.25089.11088.230480.001028713.00
4452010.07.14 23:30sell1960.0688.35589.10588.255
4462010.07.14 23:30sell1970.0688.35589.10588.255
4472010.07.15 00:01close1960.0688.26089.10588.255570.001029283.00
4482010.07.15 00:01close1970.0688.26089.10588.255570.001029853.00
4492010.07.19 13:30buy1980.0786.94086.26087.040
4502010.07.19 13:30buy1990.0786.94086.26087.040
4512010.07.19 13:46close1980.0787.03686.26087.040672.001030525.00
4522010.07.19 13:46close1990.0787.03686.26087.040672.001031197.00
4532010.07.19 14:05buy2000.0786.91586.26587.015
4542010.07.19 14:10buy2010.0886.84086.26086.940
4552010.07.19 22:05close2000.0786.80586.26587.015-770.001030427.00
4562010.07.19 22:10close2010.0886.80086.26086.940-320.001030107.00
4572010.07.19 23:40sell2020.1186.79087.22086.690
4582010.07.20 07:40close2020.1186.91587.22086.690-1375.001028732.00
4592010.07.21 09:15sell2030.1187.12087.57087.020
4602010.07.21 09:15sell2040.1187.12087.57087.020
4612010.07.21 09:24close2030.1187.02587.57087.0201045.001029777.00
4622010.07.21 09:24close2040.1187.02587.57087.0201045.001030822.00
4632010.07.21 09:55sell2050.1087.08587.56586.985
4642010.07.21 10:26close2050.1086.99087.56586.985950.001031772.00
4652010.07.21 12:05sell2060.0987.02587.56586.925
4662010.07.21 12:10sell2070.1087.06087.57086.960
4672010.07.21 18:05close2060.0987.13087.56586.925-945.001030827.00
4682010.07.21 18:05close2070.1087.13087.57086.960-700.001030127.00
4692010.07.22 17:50buy2080.0886.96586.33587.065
4702010.07.22 18:00buy2090.0886.91086.33087.010
4712010.07.22 18:29close2090.0887.00686.33087.010768.001030895.00
4722010.07.22 19:40buy2100.0886.91586.33587.015
4732010.07.22 21:37close2100.0887.01086.33587.015760.001031655.00
4742010.07.22 22:35close2080.0887.06086.33587.065760.001032415.00
4752010.07.23 00:30buy2110.0787.03586.33587.135
4762010.07.23 01:15buy2120.0886.92586.33587.025
4772010.07.23 05:16close2120.0887.02186.33587.025768.001033183.00
4782010.07.23 06:25close2110.0787.13186.33587.135672.001033855.00
4792010.07.26 13:05sell2130.0787.06087.71086.960
4802010.07.26 13:05sell2140.0787.06087.71086.960
4812010.07.26 16:20close2140.0787.06087.71086.9600.001033855.00
4822010.07.26 16:25close2130.0787.02587.71086.960245.001034100.00
4832010.07.26 18:15sell2150.0787.05087.71086.950
4842010.07.26 18:24close2150.0786.95587.71086.950665.001034765.00
4852010.07.27 12:05buy2160.1087.31586.81587.415
4862010.07.27 12:10buy2170.1087.28586.81587.385
4872010.07.27 12:26close2170.1087.38186.81587.385960.001035725.00
4882010.07.27 12:27close2160.1087.41186.81587.415960.001036685.00
4892010.07.28 15:40sell2180.0987.59588.11587.495
4902010.07.28 16:25sell2190.1187.65588.11587.555
4912010.07.28 17:38close2190.1187.56088.11587.5551045.001037730.00
4922010.07.28 17:40close2180.0987.50088.11587.495855.001038585.00
4932010.08.02 04:05buy2200.0986.49585.94586.595
4942010.08.02 04:05buy2210.0986.49585.94586.595
4952010.08.02 05:47close2200.0986.59085.94586.595855.001039440.00
4962010.08.02 05:47close2210.0986.59085.94586.595855.001040295.00
4972010.08.02 17:05sell2220.1286.47086.88086.370
4982010.08.02 20:15close2220.1286.40586.88086.370780.001041075.00
4992010.08.02 22:35sell2230.1386.48586.88586.385
5002010.08.03 02:19close2230.1386.39086.88586.3851235.001042310.00
5012010.08.03 05:00sell2240.1086.40586.88586.305
5022010.08.03 05:15sell2250.1186.43086.88086.330
5032010.08.03 07:02close2250.1186.33586.88086.3301045.001043355.00
5042010.08.03 07:05close2240.1086.31086.88586.305950.001044305.00
5052010.08.05 12:05sell2260.1986.18086.45086.080
5062010.08.05 12:30close2260.1986.08586.45086.0801805.001046110.00
5072010.08.05 16:25sell2270.1085.94586.45585.845
5082010.08.05 16:25sell2280.1085.94586.45585.845
5092010.08.05 17:58close2270.1085.85086.45585.845950.001047060.00
5102010.08.05 17:58close2280.1085.85086.45585.845950.001048010.00
5112010.08.05 18:55sell2290.0985.90086.45085.800
5122010.08.05 19:10close2290.0985.80586.45085.800855.001048865.00
5132010.08.10 09:40sell2300.1885.77086.05085.670
5142010.08.10 12:08s/l2300.1886.05086.05085.670-5040.001043825.00
5152010.08.10 18:00sell2310.1385.86086.24085.760
5162010.08.10 18:10close2310.1385.76586.24085.7601235.001045060.00
5172010.08.12 08:35buy2320.0785.38084.72085.480
5182010.08.12 08:35buy2330.0785.38084.72085.480
5192010.08.12 11:39close2320.0785.47684.72085.480672.001045732.00
5202010.08.12 11:39close2330.0785.47684.72085.480672.001046404.00
5212010.08.18 04:05sell2340.1985.41085.68085.310
5222010.08.18 09:05close2340.1985.35585.68085.3101045.001047449.00
5232010.08.18 11:45sell2350.1585.35085.68085.250
5242010.08.18 12:41close2350.1585.25585.68085.2501425.001048874.00
5252010.08.18 14:25sell2360.1485.33085.68085.230
5262010.08.18 20:50modify2360.1485.3300.0000.000
5272010.08.18 21:10modify2360.1485.33085.68085.230
5282010.08.18 22:25close2360.1485.43585.68085.230-1470.001047404.00
5292010.08.19 15:30sell2370.0785.22085.92085.120
5302010.08.19 16:00sell2380.0885.27085.92085.170
5312010.08.19 20:50modify2370.0785.2200.0000.000
5322010.08.19 20:50modify2380.0885.2700.0000.000
5332010.08.19 21:10modify2370.0785.22085.92085.120
5342010.08.19 21:10modify2380.0885.27085.92085.170
5352010.08.19 21:40close2370.0785.27085.92085.120-350.001047054.00
5362010.08.19 21:40close2380.0885.27085.92085.1700.001047054.00
5372010.08.19 23:00sell2390.0985.34585.91585.245
5382010.08.19 23:27close2390.0985.25085.91585.245855.001047909.00
5392010.08.20 00:35sell2400.0885.30585.91585.205
5402010.08.20 00:55sell2410.0985.36585.91585.265
5412010.08.20 04:30close2400.0885.31585.91585.205-80.001047829.00
5422010.08.20 04:30close2410.0985.31585.91585.265450.001048279.00
5432010.08.23 05:20sell2420.1185.38085.82085.280
5442010.08.23 11:12close2420.1185.28585.82085.2801045.001049324.00
5452010.08.25 04:20buy2430.0784.29583.58584.395
5462010.08.25 05:51close2430.0784.39083.58584.395665.001049989.00
5472010.08.25 10:00buy2440.0584.47083.59084.570
5482010.08.25 10:36close2440.0584.56583.59084.570475.001050464.00
5492010.08.25 12:15buy2450.0684.42583.58584.525
5502010.08.25 12:35buy2460.0784.32583.58584.425
5512010.08.25 14:05close2460.0784.42083.58584.425665.001051129.00
5522010.08.25 14:45close2450.0684.52183.58584.525576.001051705.00
5532010.08.26 12:50sell2470.1984.61084.88084.510
5542010.08.26 13:46close2470.1984.51584.88084.5101805.001053510.00
5552010.08.26 14:45sell2480.1784.58084.88084.480
5562010.08.26 18:15close2480.1784.48584.88084.4801615.001055125.00
5572010.08.30 12:20sell2490.0484.72585.90584.625
5582010.08.30 12:35sell2500.0484.78585.90584.685
5592010.08.30 13:20close2500.0484.69085.90584.685380.001055505.00
5602010.08.30 16:08close2490.0484.63085.90584.625380.001055885.00
5612010.08.30 17:00sell2510.0484.71585.90584.615
5622010.08.30 17:10sell2520.0484.74585.90584.645
5632010.08.30 19:08close2520.0484.65085.90584.645380.001056265.00
5642010.08.30 19:18close2510.0484.62085.90584.615380.001056645.00
5652010.09.01 04:40buy2530.0984.34583.81584.445
5662010.09.01 06:06close2530.0984.44083.81584.445855.001057500.00
5672010.09.01 06:55buy2540.1184.28583.81584.385
5682010.09.01 12:15s/l2540.1183.81583.81584.385-5170.001052330.00
5692010.09.02 09:35sell2550.1084.15584.66584.055
5702010.09.02 17:35close2550.1084.23084.66584.055-750.001051580.00
5712010.09.02 22:30buy2560.2184.24583.99584.345
5722010.09.02 23:55close2560.2184.34083.99584.3451995.001053575.00
5732010.09.06 05:25sell2570.0684.37085.22084.270
5742010.09.06 06:35close2570.0684.27585.22084.270570.001054145.00
5752010.09.06 09:50sell2580.0584.23085.22084.130
5762010.09.06 09:50sell2590.0584.23085.22084.130
5772010.09.06 17:50close2580.0584.21085.22084.130100.001054245.00
5782010.09.06 17:50close2590.0584.21085.22084.130100.001054345.00
5792010.09.08 15:55buy2600.1183.80583.33583.905
5802010.09.08 16:03close2600.1183.90083.33583.9051045.001055390.00
5812010.09.08 17:10buy2610.1083.81583.33583.915
5822010.09.08 17:20buy2620.1183.79583.33583.895
5832010.09.08 18:24close2620.1183.89083.33583.8951045.001056435.00
5842010.09.08 18:33close2610.1083.91183.33583.915960.001057395.00
5852010.09.09 04:50sell2630.1983.77584.04583.675
5862010.09.09 05:10close2630.1983.68084.04583.6751805.001059200.00
5872010.09.09 06:50sell2640.1683.72084.04083.620
5882010.09.09 07:59close2640.1683.62584.04083.6201520.001060720.00
5892010.09.09 08:05sell2650.1683.71584.04583.615
5902010.09.09 09:03close2650.1683.62084.04583.6151520.001062240.00
5912010.09.09 10:05sell2660.1583.70084.04083.600
5922010.09.09 18:05close2660.1583.90084.04083.600-3000.001059240.00
5932010.09.13 08:10sell2670.1484.01584.38583.915
5942010.09.13 13:50close2670.1483.92084.38583.9151330.001060570.00
5952010.09.16 04:50sell2680.1285.34085.77085.240
5962010.09.16 12:50close2680.1285.65085.77085.240-3720.001056850.00
5972010.09.17 00:20buy2690.1085.74585.22585.845
5982010.09.17 00:55close2690.1085.84085.22585.845950.001057800.00
5992010.09.26 23:05sell2700.0584.34085.39084.240
6002010.09.26 23:05sell2710.0584.34085.39084.240
6012010.09.27 02:01close2700.0584.24585.39084.240475.001058275.00
6022010.09.27 02:01close2710.0584.24585.39084.240475.001058750.00
6032010.10.01 00:25buy2720.1683.48083.16083.580
6042010.10.01 08:25close2720.1683.29083.16083.580-3040.001055710.00
6052010.10.04 03:30buy2730.1483.53083.16083.630
6062010.10.04 04:38close2730.1483.62583.16083.6301330.001057040.00
6072010.10.04 05:45buy2740.1583.49583.15583.595
6082010.10.04 10:25close2740.1583.29083.15583.595-3075.001053965.00
6092010.10.04 10:25sell2750.0983.29083.87083.190
6102010.10.04 12:05sell2760.0983.34083.87083.240
6112010.10.04 12:20close2760.0983.24583.87083.240855.001054820.00
6122010.10.04 18:25close2750.0983.38083.87083.190-810.001054010.00
6132010.10.05 07:55buy2770.1383.55583.17583.655
6142010.10.05 14:05close2770.1383.32083.17583.655-3055.001050955.00
6152010.10.05 14:05sell2780.0783.32083.99083.220
6162010.10.05 14:05sell2790.0783.32083.99083.220
6172010.10.05 14:34close2780.0783.22583.99083.220665.001051620.00
6182010.10.05 14:34close2790.0783.22583.99083.220665.001052285.00
6192010.10.05 16:05sell2800.0683.21583.98583.115
6202010.10.05 16:10sell2810.0783.25083.99083.150
6212010.10.05 18:35close2810.0783.15583.99083.150665.001052950.00
6222010.10.05 20:50modify2800.0683.2150.0000.000
6232010.10.05 21:10modify2800.0683.21583.98583.115
6242010.10.05 22:10sell2820.0783.24583.98583.145
6252010.10.05 23:54close2820.0783.15083.98583.145665.001053615.00
6262010.10.06 00:01close2800.0683.12083.98583.115570.001054185.00
6272010.10.11 11:05buy2830.0881.97581.37582.075
6282010.10.11 14:55close2830.0882.04581.37582.075560.001054745.00
6292010.10.12 05:10sell2840.1482.00082.36081.900
6302010.10.12 05:34close2840.1481.90582.36081.9001330.001056075.00
6312010.10.12 07:25sell2850.1281.95082.36081.850
6322010.10.12 11:54close2850.1281.85582.36081.8501140.001057215.00
6332010.10.14 19:20buy2860.1081.39580.88581.495
6342010.10.14 20:01close2860.1081.49180.88581.495960.001058175.00
6352010.10.15 01:00buy2870.0981.43580.88581.535
6362010.10.15 01:00buy2880.0981.43580.88581.535
6372010.10.15 09:00close2870.0981.23080.88581.535-1845.001056330.00
6382010.10.15 09:00close2880.0981.23080.88581.535-1845.001054485.00
6392010.10.18 10:35sell2890.2081.23081.49081.130
6402010.10.18 15:05close2890.2081.16081.49081.1301400.001055885.00
6412010.10.18 16:30sell2900.1981.21581.48581.115
6422010.10.18 20:50modify2900.1981.2150.0000.000
6432010.10.18 21:10modify2900.1981.21581.48581.115
6442010.10.18 23:10close2900.1981.15081.48581.1151235.001057120.00
6452010.10.19 06:40buy2910.1981.39581.12581.495
6462010.10.19 07:01close2910.1981.49181.12581.4951824.001058944.00
6472010.10.20 02:55sell2920.0981.39581.92581.295
6482010.10.20 02:55sell2930.0981.39581.92581.295
6492010.10.20 06:18close2920.0981.30081.92581.295855.001059799.00
6502010.10.20 06:18close2930.0981.30081.92581.295855.001060654.00
6512010.10.20 10:50sell2940.0781.24081.92081.140
6522010.10.20 11:00sell2950.0881.26081.92081.160
6532010.10.20 14:42close2950.0881.16581.92081.160760.001061414.00
6542010.10.20 14:42close2940.0781.14581.92081.140665.001062079.00
6552010.10.26 00:45buy2960.1580.74880.40880.848
6562010.10.26 07:31close2960.1580.84480.40880.8481440.001063519.00
6572010.10.28 00:30sell2970.1781.67981.97981.579
6582010.10.28 00:49close2970.1781.58481.97981.5791615.001065134.00
6592010.10.28 04:35sell2980.1481.60881.97881.508
6602010.10.28 06:26close2980.1481.51381.97881.5081330.001066464.00
6612010.11.01 05:00buy2990.1480.60680.23680.706
6622010.11.01 13:00close2990.1480.38080.23680.706-3164.001063300.00
6632010.11.01 17:55buy3000.1580.57780.23780.677
6642010.11.02 01:03close3000.1580.67380.23780.6771440.001064740.00
6652010.11.02 22:10sell3010.1880.67180.96180.571
6662010.11.03 06:10close3010.1880.62980.96180.571756.001065496.00
6672010.11.03 06:50sell3020.1780.65580.95580.555
6682010.11.03 13:05s/l3020.1780.95580.95580.555-5100.001060396.00
6692010.11.04 06:45sell3030.0780.85081.58080.750
6702010.11.04 07:25sell3040.0780.87181.58180.771
6712010.11.04 12:30close3030.0780.82581.58080.750175.001060571.00
6722010.11.04 12:30close3040.0780.82581.58180.771322.001060893.00
6732010.11.08 13:20sell3050.1581.12081.47081.020
6742010.11.08 21:20close3050.1581.16581.47081.020-675.001060218.00
6752010.11.09 23:25buy3060.0481.62480.53481.724
6762010.11.09 23:40buy3070.0481.60880.52881.708
6772010.11.10 00:48close3070.0481.70380.52881.708380.001060598.00
6782010.11.10 00:49close3060.0481.72080.53481.724384.001060982.00
6792010.11.10 01:40buy3080.0581.57780.53781.677
6802010.11.10 02:14close3080.0581.67380.53781.677480.001061462.00
6812010.11.11 03:55sell3090.0882.13082.79082.030
6822010.11.11 04:00sell3100.0882.14482.79482.044
6832010.11.11 11:55close3090.0882.27982.79082.030-1192.001060270.00
6842010.11.11 11:55sell3110.1082.27482.79482.174
6852010.11.11 12:00close3100.0882.29682.79482.044-1216.001059054.00
6862010.11.11 19:30close3110.1082.42382.79482.174-1490.001057564.00
6872010.11.11 19:30buy3120.1382.42382.04382.523
6882010.11.11 19:30buy3130.0682.42381.62382.523
6892010.11.11 21:09close3120.1382.51882.04382.5231235.001058799.00
6902010.11.11 21:09close3130.0682.51881.62382.523570.001059369.00
6912010.11.11 23:20buy3140.1382.43782.03782.537
6922010.11.12 07:14s/l3140.1382.03782.03782.537-5200.001054169.00
6932010.11.15 00:15buy3150.0682.41681.64682.516
6942010.11.15 00:55t/p3150.0682.51681.64682.516600.001054769.00
6952010.11.17 16:45sell3160.1383.20883.58883.108
6962010.11.17 16:52close3160.1383.11383.58883.1081235.001056004.00
6972010.11.17 17:50sell3170.1383.20283.59283.102
6982010.11.17 21:50modify3170.1383.2020.0000.000
6992010.11.17 22:10modify3170.1383.20283.59283.102
7002010.11.17 23:49close3170.1383.10783.59283.1021235.001057239.00
7012010.11.24 14:25buy3180.1183.26082.78083.360
7022010.11.24 15:20t/p3180.1183.36082.78083.3601100.001058339.00
7032010.11.30 09:00sell3190.1584.05184.40183.951
7042010.11.30 09:48close3190.1583.95684.40183.9511425.001059764.00
7052010.11.30 12:15sell3200.0983.86984.39983.769
7062010.11.30 13:33close3200.0983.77484.39983.769855.001060619.00
7072010.12.01 17:00buy3210.0884.01283.37284.112
7082010.12.01 17:15close3210.0884.10783.37284.112760.001061379.00
7092010.12.02 09:45sell3220.1784.08484.38483.984
7102010.12.02 15:35close3220.1784.00584.38483.9841343.001062722.00
7112010.12.06 21:40sell3230.1782.67782.98782.577
7122010.12.06 21:45sell3240.0482.67283.84282.572
7132010.12.06 21:50modify3230.1782.6770.0000.000
7142010.12.06 21:50modify3240.0482.6720.0000.000
7152010.12.06 22:10modify3230.1782.67782.98782.577
7162010.12.06 22:10modify3240.0482.67283.84282.572
7172010.12.07 00:07close3230.1782.58282.98782.5771615.001064337.00
7182010.12.07 00:07close3240.0482.57783.84282.572380.001064717.00
7192010.12.09 03:45sell3250.1183.83884.29883.738
7202010.12.09 03:45sell3260.1183.83884.29883.738
7212010.12.09 04:05close3250.1183.74384.29883.7381045.001065762.00
7222010.12.09 04:05close3260.1183.74384.29883.7381045.001066807.00
7232010.12.09 05:55sell3270.1083.81084.30083.710
7242010.12.09 05:55sell3280.1083.81084.30083.710
7252010.12.09 13:35close3270.1083.86184.30083.710-510.001066297.00
7262010.12.09 13:35close3280.1083.86184.30083.710-510.001065787.00
7272010.12.13 20:05sell3290.0583.40184.35183.301
7282010.12.13 20:05sell3300.0583.40184.35183.301
7292010.12.13 21:50modify3290.0583.4010.0000.000
7302010.12.13 21:50modify3300.0583.4010.0000.000
7312010.12.13 22:10modify3290.0583.40184.35183.301
7322010.12.13 22:10modify3300.0583.40184.35183.301
7332010.12.14 04:05close3290.0583.47384.35183.301-360.001065427.00
7342010.12.14 04:05close3300.0583.47384.35183.301-360.001065067.00
7352010.12.14 17:10buy3310.0883.43382.83383.533
7362010.12.14 19:41close3310.0883.52882.83383.533760.001065827.00
7372010.12.16 11:55sell3320.1284.08084.51083.980
7382010.12.16 19:55close3320.1284.12384.51083.980-516.001065311.00
7392010.12.20 01:30buy3330.1983.97183.69184.071
7402010.12.20 06:40close3330.1983.89483.69184.071-1463.001063848.00
7412010.12.20 06:40sell3340.1783.89484.20483.794
7422010.12.20 09:05close3340.1783.79984.20483.7941615.001065463.00
7432010.12.22 11:50sell3350.1583.55383.90383.453
7442010.12.22 13:30close3350.1583.45783.90383.4531440.001066903.00
7452010.12.22 16:15sell3360.1483.54483.90483.444
7462010.12.22 21:50modify3360.1483.5440.0000.000
7472010.12.22 22:10modify3360.1483.54483.90483.444
7482010.12.23 00:20close3360.1483.56083.90483.444-224.001066679.00
7492011.01.04 19:05sell3370.1781.97982.27981.879
7502011.01.04 21:50modify3370.1781.9790.0000.000
7512011.01.04 22:10modify3370.1781.97982.27981.879
7522011.01.05 03:05close3370.1782.10482.27981.879-2125.001064554.00
7532011.01.05 06:00sell3380.2182.02782.27781.927
7542011.01.05 07:54close3380.2181.93282.27781.9271995.001066549.00
7552011.01.06 10:10sell3390.1883.10383.39383.003
7562011.01.06 14:07close3390.1883.00883.39383.0031710.001068259.00
7572011.01.06 23:05buy3400.1483.25882.87883.358
7582011.01.06 23:15buy3410.0483.24582.09583.345
7592011.01.07 01:17close3410.0483.34082.09583.345380.001068639.00
7602011.01.07 01:18close3400.1483.35482.87883.3581344.001069983.00
7612011.01.07 02:30buy3420.1483.25982.87983.359
7622011.01.07 03:49close3420.1483.35482.87983.3591330.001071313.00
7632011.01.10 12:55buy3430.1883.13682.84683.236
7642011.01.10 14:58s/l3430.1882.84682.84683.236-5220.001066093.00
7652011.01.11 11:20buy3440.1383.05282.66283.152
7662011.01.11 14:48close3440.1383.14782.66283.1521235.001067328.00
7672011.01.12 06:05sell3450.1583.14683.48683.046
7682011.01.12 06:35close3450.1583.06983.48683.0461155.001068483.00
7692011.01.12 08:50sell3460.1483.10683.48683.006
7702011.01.12 09:48close3460.1483.01183.48683.0061330.001069813.00
7712011.01.12 10:00sell3470.1283.07083.49082.970
7722011.01.12 17:25close3470.1283.12883.49082.970-696.001069117.00
7732011.01.17 13:45sell3480.1382.65983.05982.559
7742011.01.17 21:45close3480.1382.70783.05982.559-624.001068493.00
7752011.01.18 20:10buy3490.1982.59482.32482.694
7762011.01.19 01:42s/l3490.1982.32482.32482.694-5130.001063363.00
7772011.01.20 03:25buy3500.1882.14281.85282.242
7782011.01.20 11:25close3500.1882.21581.85282.2421314.001064677.00
7792011.01.24 14:30buy3510.1982.76582.48582.865
7802011.01.24 15:46s/l3510.1982.48582.48582.865-5320.001059357.00
7812011.01.24 19:10sell3520.1382.51882.91882.418
7822011.01.24 21:50modify3520.1382.5180.0000.000
7832011.01.24 22:10modify3520.1382.51882.91882.418
7842011.01.25 01:30close3520.1382.44382.91882.418975.001060332.00
7852011.01.26 19:20buy3530.1782.28481.98482.384
7862011.01.26 19:26close3530.1782.37981.98482.3841615.001061947.00
7872011.01.26 20:35buy3540.1982.25281.98282.352
7882011.01.27 01:50close3540.1982.15781.98282.352-1805.001060142.00
7892011.01.27 01:50sell3550.1182.15782.60782.057
7902011.01.27 07:53s/l3550.1182.60782.60782.057-4950.001055192.00
7912011.02.02 19:55buy3560.1581.64281.30281.742
7922011.02.03 01:15close3560.1581.64981.30281.742105.001055297.00
7932011.02.03 18:45sell3570.1181.59282.06281.492
7942011.02.03 18:45sell3580.1181.59282.06281.492
7952011.02.03 21:50modify3570.1181.5920.0000.000
7962011.02.03 21:50modify3580.1181.5920.0000.000
7972011.02.03 22:10modify3570.1181.59282.06281.492
7982011.02.03 22:10modify3580.1181.59282.06281.492
7992011.02.04 01:55close3570.1181.51382.06281.492869.001056166.00
8002011.02.04 01:55close3580.1181.51382.06281.492869.001057035.00
8012011.02.08 23:30buy3590.1082.26081.77082.360
8022011.02.09 00:13close3590.1082.35581.77082.360950.001057985.00
8032011.02.09 20:20sell3600.2182.41282.66282.312
8042011.02.09 21:50modify3600.2182.4120.0000.000
8052011.02.09 22:10modify3600.2182.41282.66282.312
8062011.02.10 04:20close3600.2182.54082.66282.312-2688.001055297.00
8072011.02.14 03:50sell3610.1183.23083.67083.130
8082011.02.14 03:55sell3620.1183.22283.67283.122
8092011.02.14 07:40close3610.1183.13583.67083.1301045.001056342.00
8102011.02.14 07:41close3620.1183.12783.67283.1221045.001057387.00
8112011.02.22 01:45sell3630.1183.06083.53082.960
8122011.02.22 08:20close3630.1183.12983.53082.960-759.001056628.00
8132011.02.25 01:55buy3640.1781.91581.61582.015
8142011.02.25 06:20close3640.1781.99881.61582.0151411.001058039.00
8152011.03.01 19:40sell3650.1681.90082.23081.800
8162011.03.01 21:50modify3650.1681.9000.0000.000
8172011.03.01 22:10modify3650.1681.90082.23081.800
8182011.03.02 03:40close3650.1681.91082.23081.800-160.001057879.00
8192011.03.02 03:45sell3660.1681.90882.22881.808
8202011.03.02 08:50close3660.1681.90582.22881.80848.001057927.00
8212011.03.03 08:25buy3670.2081.82981.56981.929
8222011.03.03 13:30t/p3670.2081.92981.56981.9292000.001059927.00
8232011.03.07 00:05sell3680.0782.34083.07082.240
8242011.03.07 00:05sell3690.0782.34083.07082.240
8252011.03.07 02:50close3680.0782.28383.07082.240399.001060326.00
8262011.03.07 02:50close3690.0782.28383.07082.240399.001060725.00
8272011.03.07 04:40sell3700.0682.23283.06282.132
8282011.03.07 04:45sell3710.0682.24483.06482.144
8292011.03.07 08:23close3710.0682.14983.06482.144570.001061295.00
8302011.03.07 08:24close3700.0682.13783.06282.132570.001061865.00
8312011.03.08 00:55buy3720.1782.25181.95182.351
8322011.03.08 06:20close3720.1782.32981.95182.3511326.001063191.00
8332011.03.14 08:25buy3730.0382.02780.57782.127
8342011.03.14 16:25close3730.0381.62380.57782.127-1212.001061979.00
8352011.03.14 22:05sell3740.0681.67082.45081.570
8362011.03.14 22:20sell3750.0781.70682.44681.606
8372011.03.15 02:10close3740.0681.66382.45081.57042.001062021.00
8382011.03.15 02:10close3750.0781.66382.44681.606301.001062322.00
8392011.03.20 23:40sell3760.0480.84781.98780.747
8402011.03.20 23:55sell3770.0480.88881.98880.788
8412011.03.21 06:55close3760.0480.86481.98780.747-68.001062254.00
8422011.03.21 06:55close3770.0480.86481.98880.78896.001062350.00
8432011.03.21 12:25buy3780.1081.02180.51181.121
8442011.03.21 12:25buy3790.1081.02180.51181.121
8452011.03.21 12:30close3780.1081.11680.51181.121950.001063300.00
8462011.03.21 12:30close3790.1081.11680.51181.121950.001064250.00
8472011.03.21 12:35buy3800.0981.07680.50681.176
8482011.03.21 13:30close3800.0981.17280.50681.176864.001065114.00
8492011.03.21 15:25buy3810.0981.05380.50381.153
8502011.03.21 16:30buy3820.1080.99480.50481.094
8512011.03.21 18:56close3820.1081.08980.50481.094950.001066064.00
8522011.03.21 22:01close3810.0981.14980.50381.153864.001066928.00
8532011.03.22 07:50sell3830.1580.96781.31780.867
8542011.03.22 10:55close3830.1580.95381.31780.867210.001067138.00
8552011.03.31 04:55sell3840.1282.78583.20582.685
8562011.03.31 06:05close3840.1282.69083.20582.6851140.001068278.00
8572011.03.31 07:05sell3850.1182.75883.20882.658
8582011.03.31 12:10close3850.1182.73583.20882.658253.001068531.00
8592011.04.04 10:05sell3860.0884.09784.72783.997
8602011.04.04 10:10sell3870.0884.11084.73084.010
8612011.04.04 11:32close3870.0884.01584.73084.010760.001069291.00
8622011.04.04 11:32close3860.0884.00284.72783.997760.001070051.00
8632011.04.04 15:30sell3880.1283.95684.38683.856
8642011.04.04 15:35sell3890.0783.97284.73283.872
8652011.04.04 20:50modify3880.1283.9560.0000.000
8662011.04.04 20:50modify3890.0783.9720.0000.000
8672011.04.04 21:10modify3880.1283.95684.38683.856
8682011.04.04 21:10modify3890.0783.97284.73283.872
8692011.04.04 23:30close3880.1284.17484.38683.856-2616.001067435.00
8702011.04.04 23:35close3890.0784.17984.73283.872-1449.001065986.00
8712011.04.05 07:00buy3900.1284.27883.84884.378
8722011.04.05 10:18close3900.1284.37483.84884.3781152.001067138.00
8732011.04.07 11:35sell3910.1585.15485.49485.054
8742011.04.07 13:01close3910.1585.05985.49485.0541425.001068563.00
8752011.04.07 14:30sell3920.1985.22185.50185.121
8762011.04.07 14:38close3920.1985.12685.50185.1211805.001070368.00
8772011.04.07 16:40sell3930.1285.07685.49684.976
8782011.04.07 16:58close3930.1284.98185.49684.9761140.001071508.00
8792011.04.10 23:05sell3940.1585.04885.38884.948
8802011.04.11 00:16close3940.1584.95285.38884.9481440.001072948.00
8812011.04.13 08:05buy3950.1084.03083.50084.130
8822011.04.13 08:10buy3960.1083.97083.46084.070
8832011.04.13 09:55close3960.1084.06583.46084.070950.001073898.00
8842011.04.13 09:57close3950.1084.12583.50084.130950.001074848.00
8852011.04.13 13:30buy3970.1183.97083.50084.070
8862011.04.13 13:40close3970.1184.06583.50084.0701045.001075893.00
8872011.04.13 15:05buy3980.1283.93283.50284.032
8882011.04.13 19:05close3980.1283.86783.50284.032-780.001075113.00
8892011.04.13 19:05sell3990.1383.86784.25783.767
8902011.04.13 20:01close3990.1383.77284.25783.7671235.001076348.00
8912011.04.13 22:05sell4000.1483.88184.26183.781
8922011.04.13 22:23close4000.1483.78684.26183.7811330.001077678.00
8932011.04.14 00:35sell4010.1183.80684.25683.706
8942011.04.14 00:45close4010.1183.71184.25683.7061045.001078723.00
8952011.04.14 03:40sell4020.0883.62784.25783.527
8962011.04.14 03:40sell4030.0883.62784.25783.527
8972011.04.14 04:05close4020.0883.53284.25783.527760.001079483.00
8982011.04.14 04:05close4030.0883.53284.25783.527760.001080243.00
8992011.04.19 13:00buy4040.1582.53982.17982.639
9002011.04.19 20:20close4040.1582.57482.17982.639525.001080768.00
9012011.04.20 15:10sell4050.1082.55283.09282.452
9022011.04.20 15:55sell4060.1082.56883.09882.468
9032011.04.20 16:29close4060.1082.47383.09882.468950.001081718.00
9042011.04.20 16:29close4050.1082.45683.09282.452960.001082678.00
9052011.04.20 20:35sell4070.0782.41483.09482.314
9062011.04.20 20:40sell4080.0882.44083.09082.340
9072011.04.20 20:50modify4070.0782.4140.0000.000
9082011.04.20 20:50modify4080.0882.4400.0000.000
9092011.04.20 21:10modify4070.0782.41483.09482.314
9102011.04.20 21:10modify4080.0882.44083.09082.340
9112011.04.21 00:06close4080.0882.34583.09082.340760.001083438.00
9122011.04.21 00:16close4070.0782.31983.09482.314665.001084103.00
9132011.04.25 12:05sell4090.1382.01982.41981.919
9142011.04.25 13:05close4090.1381.92482.41981.9191235.001085338.00
9152011.04.25 13:55sell4100.1382.02982.41981.929
9162011.04.25 14:59close4100.1381.93482.41981.9291235.001086573.00
9172011.04.25 22:05sell4110.0981.85682.41681.756
9182011.04.25 22:05sell4120.0981.85682.41681.756
9192011.04.25 23:07close4110.0981.76182.41681.756855.001087428.00
9202011.04.25 23:07close4120.0981.76182.41681.756855.001088283.00
9212011.04.26 01:00sell4130.0881.77782.41781.677
9222011.04.26 03:29close4130.0881.68282.41781.677760.001089043.00
9232011.04.27 08:35buy4140.1281.68481.25481.784
9242011.04.27 08:50close4140.1281.78081.25481.7841152.001090195.00
9252011.04.28 09:20sell4150.0481.63282.78281.532
9262011.04.28 09:25sell4160.0481.68082.79081.580
9272011.04.28 12:32close4160.0481.58582.79081.580380.001090575.00
9282011.04.28 12:32close4150.0481.53682.78281.532384.001090959.00
9292011.05.02 11:05buy4170.1281.42980.99981.529
9302011.05.02 17:05close4170.1281.21880.99981.529-2532.001088427.00
9312011.05.02 17:05sell4180.1181.21881.68881.118
9322011.05.02 18:25sell4190.1281.23381.68381.133
9332011.05.02 20:50modify4180.1181.2180.0000.000
9342011.05.02 20:50modify4190.1281.2330.0000.000
9352011.05.02 21:10modify4180.1181.21881.68881.118
9362011.05.02 21:10modify4190.1281.23381.68381.133
9372011.05.02 22:40close4190.1281.19081.68381.133516.001088943.00
9382011.05.03 00:02close4180.1181.12381.68881.1181045.001089988.00
9392011.05.04 18:45sell4200.0980.60081.19080.500
9402011.05.04 18:45sell4210.0980.60081.19080.500
9412011.05.04 20:50modify4200.0980.6000.0000.000
9422011.05.04 20:50modify4210.0980.6000.0000.000
9432011.05.04 21:10modify4200.0980.60081.19080.500
9442011.05.04 21:10modify4210.0980.60081.19080.500
9452011.05.05 00:29close4200.0980.50381.19080.500873.001090861.00
9462011.05.05 00:29close4210.0980.50381.19080.500873.001091734.00
9472011.05.09 22:15sell4220.1080.31080.84080.210
9482011.05.09 23:10sell4230.0980.33680.93680.236
9492011.05.09 23:55close4230.0980.24180.93680.236855.001092589.00
9502011.05.09 23:58close4220.1080.21580.84080.210950.001093539.00
9512011.05.10 10:00buy4240.1280.60880.15880.708
9522011.05.10 10:22close4240.1280.70380.15880.7081140.001094679.00
9532011.05.10 11:40buy4250.1280.59680.15680.696
9542011.05.10 15:12close4250.1280.69180.15680.6961140.001095819.00
9552011.05.11 09:40sell4260.1780.76181.08180.661
9562011.05.11 11:39s/l4260.1781.08181.08180.661-5440.001090379.00
9572011.05.11 18:30sell4270.1280.90081.32080.800
9582011.05.11 20:50modify4270.1280.9000.0000.000
9592011.05.11 21:10modify4270.1280.90081.32080.800
9602011.05.11 23:30close4270.1280.96781.32080.800-804.001089575.00
9612011.05.12 11:55sell4280.1380.94081.34080.840
9622011.05.12 13:17close4280.1380.84581.34080.8401235.001090810.00
9632011.05.12 17:00sell4290.1080.81381.33380.713
9642011.05.12 17:15sell4300.1280.88981.33980.789
9652011.05.12 20:50modify4290.1080.8130.0000.000
9662011.05.12 20:50modify4300.1280.8890.0000.000
9672011.05.12 21:10modify4290.1080.81381.33380.713
9682011.05.12 21:10modify4300.1280.88981.33980.789
9692011.05.13 00:40close4290.1080.82781.33380.713-140.001090670.00
9702011.05.13 00:40close4300.1280.82781.33980.789744.001091414.00
9712011.05.15 23:35buy4310.1380.74980.33980.849
9722011.05.16 00:49close4310.1380.84580.33980.8491248.001092662.00
9732011.05.16 19:55sell4320.1980.78781.06780.687
9742011.05.16 20:50modify4320.1980.7870.0000.000
9752011.05.16 21:10modify4320.1980.78781.06780.687
9762011.05.16 22:50close4320.1980.73881.06780.687931.001093593.00
9772011.05.16 23:15sell4330.2180.81581.06580.715
9782011.05.17 02:37s/l4330.2181.06581.06580.715-5250.001088343.00
9792011.05.18 06:10sell4340.0881.14881.76881.048
9802011.05.18 06:15sell4350.0981.18181.77181.081
9812011.05.18 07:41close4350.0981.08681.77181.081855.001089198.00
9822011.05.18 07:50close4340.0881.05381.76881.048760.001089958.00
9832011.05.18 18:05buy4360.1281.39080.94081.490
9842011.05.18 18:11close4360.1281.48580.94081.4901140.001091098.00
9852011.05.19 01:20buy4370.0881.58480.93481.684
9862011.05.19 01:20buy4380.0881.58480.93481.684
9872011.05.19 05:40close4370.0881.66080.93481.684608.001091706.00
9882011.05.19 06:01close4380.0881.67980.93481.684760.001092466.00
9892011.05.19 20:35sell4390.0881.60182.23181.501
9902011.05.19 20:50modify4390.0881.6010.0000.000
9912011.05.19 21:10modify4390.0881.60182.23181.501
9922011.05.19 22:10sell4400.0981.65182.23181.551
9932011.05.20 04:40close4390.0881.66082.23181.501-472.001091994.00
9942011.05.20 06:10close4400.0981.76482.23181.551-1017.001090977.00
9952011.05.23 09:45sell4410.1381.62182.03181.521
9962011.05.23 17:45close4410.1381.79582.03181.521-2262.001088715.00
9972011.05.24 07:45sell4420.1881.78482.08481.684
9982011.05.24 12:44s/l4420.1882.08482.08481.684-5400.001083315.00
9992011.05.25 07:00sell4430.1881.91082.21081.810
10002011.05.25 15:00close4430.1881.98682.21081.810-1368.001081947.00
10012011.06.01 05:25sell4440.1181.27881.76881.178
10022011.06.01 05:30sell4450.1181.30781.76781.207
10032011.06.01 09:40close4440.1181.26381.76881.178165.001082112.00
10042011.06.01 09:40close4450.1181.26381.76781.207484.001082596.00
10052011.06.02 19:50sell4460.1280.89281.32280.792
10062011.06.02 20:00sell4470.1080.90881.42880.808
10072011.06.02 20:50modify4460.1280.8920.0000.000
10082011.06.02 20:50modify4470.1080.9080.0000.000
10092011.06.02 21:10modify4460.1280.89281.32280.792
10102011.06.02 21:10modify4470.1080.90881.42880.808
10112011.06.03 00:05close4460.1280.83481.32280.792696.001083292.00
10122011.06.03 00:05close4470.1080.83481.42880.808740.001084032.00
10132011.06.09 04:10buy4480.1879.98779.69780.087
10142011.06.09 05:29close4480.1880.08379.69780.0871728.001085760.00
10152011.06.09 08:20buy4490.1580.04579.69580.145
10162011.06.09 12:34close4490.1580.14079.69580.1451425.001087185.00
10172011.06.13 03:15buy4500.1080.46779.96780.567
10182011.06.13 11:15close4500.1080.34779.96780.567-1200.001085985.00
10192011.06.13 12:05sell4510.1580.34980.68980.249
10202011.06.13 14:08close4510.1580.25480.68980.2491425.001087410.00
10212011.06.13 17:45sell4520.1180.21780.68780.117
10222011.06.13 17:50sell4530.1280.23480.68480.134
10232011.06.13 20:50modify4520.1180.2170.0000.000
10242011.06.13 20:50modify4530.1280.2340.0000.000
10252011.06.13 21:10modify4520.1180.21780.68780.117
10262011.06.13 21:10modify4530.1280.23480.68480.134
10272011.06.13 23:17close4530.1280.13880.68480.1341152.001088562.00
10282011.06.13 23:19close4520.1180.12280.68780.1171045.001089607.00
10292011.06.14 00:00sell4540.1180.19880.68880.098
10302011.06.14 08:00close4540.1180.36580.68880.098-1837.001087770.00
10312011.06.16 09:45sell4550.1580.70581.05580.605
10322011.06.16 12:04close4550.1580.61081.05580.6051425.001089195.00
10332011.06.16 12:25sell4560.2080.78781.05780.687
10342011.06.16 14:00close4560.2080.69281.05780.6871900.001091095.00
10352011.06.16 16:55sell4570.1680.71981.05980.619
10362011.06.16 19:17close4570.1680.62481.05980.6191520.001092615.00
10372011.06.23 23:40sell4580.1780.48580.79580.385
10382011.06.24 07:40close4580.1780.56980.79580.385-1428.001091187.00
10392011.06.27 06:00buy4590.0980.69680.13680.796
10402011.06.27 06:34close4590.0980.79280.13680.796864.001092051.00
10412011.06.28 20:45buy4600.1281.09680.65681.196
10422011.06.29 04:35close4600.1281.07480.65681.196-264.001091787.00
10432011.06.29 15:00sell4610.1380.87781.26780.777
10442011.06.29 20:05close4610.1380.78181.26780.7771248.001093035.00
10452011.07.04 06:20sell4620.1480.75481.14480.654
10462011.07.04 06:55close4620.1480.67681.14480.6541092.001094127.00
10472011.07.04 09:50sell4630.1080.63981.14980.539
10482011.07.04 09:55sell4640.1180.65481.14480.554
10492011.07.04 17:50close4630.1080.80981.14980.539-1700.001092427.00
10502011.07.04 17:55close4640.1180.81281.14480.554-1738.001090689.00
10512011.07.04 18:40buy4650.2180.77580.52580.875
10522011.07.05 00:05close4650.2180.84480.52580.8751449.001092138.00
10532011.07.06 05:15sell4660.1780.86781.18780.767
10542011.07.06 12:55close4660.1780.92781.18780.767-1020.001091118.00
10552011.07.14 16:20buy4670.0879.06878.45879.168
10562011.07.14 16:30buy4680.0979.03778.45779.137
10572011.07.14 17:29close4680.0979.13278.45779.137855.001091973.00
10582011.07.14 18:49close4670.0879.16478.45879.168768.001092741.00
10592011.07.19 23:05buy4690.1779.12678.81679.226
10602011.07.20 00:06close4690.1779.22178.81679.2261615.001094356.00
10612011.07.20 09:40sell4700.1378.91479.31478.814
10622011.07.20 10:51close4700.1378.81979.31478.8141235.001095591.00
10632011.07.20 11:30sell4710.1378.89779.31778.797
10642011.07.20 15:07close4710.1378.80279.31778.7971235.001096826.00
10652011.07.27 18:10buy4720.1278.01377.57378.113
10662011.07.28 02:10close4720.1277.95077.57378.113-756.001096070.00
10672011.07.28 02:50buy4730.1677.90277.57278.002
10682011.07.28 09:55close4730.1677.71777.57278.002-2960.001093110.00
10692011.07.28 09:55sell4740.1277.71778.16777.617
10702011.07.28 17:55close4740.1277.79878.16777.617-972.001092138.00
10712011.08.01 03:15buy4750.0677.56576.71577.665
10722011.08.01 03:50buy4760.0677.52876.70877.628
10732011.08.01 05:11close4760.0677.62376.70877.628570.001092708.00
10742011.08.01 05:35close4750.0677.66176.71577.665576.001093284.00
10752011.08.01 07:15buy4770.0677.57476.71477.674
10762011.08.01 07:30buy4780.0677.54176.71177.641
10772011.08.01 13:27s/l4770.0676.71476.71477.674-5160.001088124.00
10782011.08.01 13:27s/l4780.0676.71176.71177.641-4980.001083144.00
10792011.08.01 18:10sell4790.0177.20178.03177.101
10802011.08.01 18:40sell4800.0177.20778.02777.107
10812011.08.01 18:57close4800.0177.11278.02777.10795.001083239.00
10822011.08.01 18:57close4790.0177.10678.03177.10195.001083334.00
10832011.08.01 19:50sell4810.0177.13978.02977.039
10842011.08.01 20:10sell4820.0177.18078.03077.080
10852011.08.01 20:50modify4810.0177.1390.0000.000
10862011.08.01 20:50modify4820.0177.1800.0000.000
10872011.08.01 21:10modify4810.0177.13978.02977.039
10882011.08.01 21:10modify4820.0177.18078.03077.080
10892011.08.02 03:50close4810.0177.46678.02977.039-327.001083007.00
10902011.08.02 04:10close4820.0177.44078.03077.080-260.001082747.00
10912011.08.02 06:05buy4830.0177.31776.28777.417
10922011.08.02 06:05buy4840.0177.31776.28777.417
10932011.08.02 08:13close4830.0177.41276.28777.41795.001082842.00
10942011.08.02 08:13close4840.0177.41276.28777.41795.001082937.00
10952011.08.02 10:35buy4850.0577.27876.28877.378
10962011.08.02 11:01close4850.0577.37376.28877.378475.001083412.00
10972011.08.02 12:05buy4860.0577.29176.29177.391
10982011.08.02 12:21close4860.0577.38776.29177.391480.001083892.00
10992011.08.02 13:00buy4870.0577.27376.29377.373
11002011.08.02 16:45close4870.0577.16976.29377.373-520.001083372.00
11012011.08.02 16:45sell4880.0877.16977.80977.069
11022011.08.02 16:50close4880.0877.07477.80977.069760.001084132.00
11032011.08.02 18:35sell4890.0877.14177.81177.041
11042011.08.02 18:55sell4900.0877.19877.80877.098
11052011.08.02 19:30close4900.0877.10377.80877.098760.001084892.00
11062011.08.02 19:30close4890.0877.04677.81177.041760.001085652.00
11072011.08.02 20:45sell4910.0877.15177.81177.051
11082011.08.02 20:50modify4910.0877.1510.0000.000
11092011.08.02 21:10modify4910.0877.15177.81177.051
11102011.08.02 21:15t/p4910.0877.05177.81177.051800.001086452.00
11112011.08.02 22:10sell4920.1077.27777.80777.177
11122011.08.02 22:25sell4930.0977.24977.80977.149
11132011.08.02 22:39close4920.1077.18277.80777.177950.001087402.00
11142011.08.03 01:31close4930.0977.15477.80977.149855.001088257.00
11152011.08.10 22:05buy4940.1276.77576.34576.875
11162011.08.11 00:05close4940.1276.87076.34576.8751140.001089397.00
11172011.08.11 01:35buy4950.1476.71776.34776.817
11182011.08.11 07:16s/l4950.1476.34776.34776.817-5180.001084217.00
11192011.08.11 12:25sell4960.0976.63077.23076.530
11202011.08.11 20:25close4960.0976.87677.23076.530-2214.001082003.00
11212011.08.15 02:35buy4970.1576.86076.51076.960
11222011.08.15 05:35close4970.1576.91476.51076.960810.001082813.00
11232011.08.15 08:30buy4980.1676.83376.51376.933
11242011.08.15 14:40close4980.1676.73676.51376.933-1552.001081261.00
11252011.08.15 14:40sell4990.1576.73677.08676.636
11262011.08.15 20:50modify4990.1576.7360.0000.000
11272011.08.15 21:10modify4990.1576.73677.08676.636
11282011.08.15 22:40close4990.1576.85477.08676.636-1770.001079491.00
11292011.08.22 00:55buy5000.0676.73375.95376.833
11302011.08.22 01:00buy5010.0776.64375.95376.743
11312011.08.22 02:02close5010.0776.74075.95376.743679.001080170.00
11322011.08.22 02:02close5000.0676.82875.95376.833570.001080740.00
11332011.08.22 04:50buy5020.0776.70575.94576.805
11342011.08.22 08:09close5020.0776.80175.94576.805672.001081412.00
11352011.08.22 19:40sell5030.1276.75877.20876.658
11362011.08.22 20:50modify5030.1276.7580.0000.000
11372011.08.22 21:10modify5030.1276.75877.20876.658
11382011.08.23 03:40close5030.1276.80377.20876.658-540.001080872.00
11392011.08.24 13:50sell5040.1776.55676.86676.456
11402011.08.24 17:21s/l5040.1776.86676.86676.456-5270.001075602.00
11412011.08.30 08:15sell5050.2076.75577.01576.655
11422011.08.30 12:25close5050.2076.70177.01576.6551080.001076682.00
11432011.08.30 13:45sell5060.2176.75977.00976.659
11442011.08.30 14:00close5060.2176.66377.00976.6592016.001078698.00
11452011.08.30 15:55sell5070.2076.73776.99776.637
11462011.08.30 18:25close5070.2076.64276.99776.6371900.001080598.00
11472011.09.01 20:05sell5080.1376.82477.23476.724
11482011.09.01 20:50modify5080.1376.8240.0000.000
11492011.09.01 21:10modify5080.1376.82477.23476.724
11502011.09.02 04:05close5080.1376.88677.23476.724-806.001079792.00
11512011.09.05 00:00buy5090.1676.84776.52776.947
11522011.09.05 07:10close5090.1676.81676.52776.947-496.001079296.00
11532011.09.07 04:50sell5100.1277.30077.72077.200
11542011.09.07 05:15close5100.1277.20577.72077.2001140.001080436.00
11552011.09.07 06:05sell5110.1277.27577.72577.175
11562011.09.07 08:08close5110.1277.17877.72577.1751164.001081600.00
11572011.09.07 10:25sell5120.1077.22777.72777.127
11582011.09.07 13:00sell5130.1177.25177.72177.151
11592011.09.07 18:25close5120.1077.30477.72777.127-770.001080830.00
11602011.09.07 20:50modify5130.1177.2510.0000.000
11612011.09.07 21:10modify5130.1177.25177.72177.151
11622011.09.07 21:10close5130.1177.25177.72177.1510.001080830.00
11632011.09.08 05:50buy5140.2077.33077.07077.430
11642011.09.08 13:50close5140.2077.29477.07077.430-720.001080110.00
11652011.09.11 23:25sell5150.1677.52077.85077.420
11662011.09.12 04:40close5150.1677.44677.85077.4201184.001081294.00
11672011.09.12 20:15buy5160.1077.24876.74877.348
11682011.09.13 04:15close5160.1077.01776.74877.348-2310.001078984.00
11692011.09.13 14:45sell5170.1176.90777.37776.807
11702011.09.13 14:55sell5180.0976.93577.51576.835
11712011.09.13 16:10close5180.0976.84077.51576.835855.001079839.00
11722011.09.13 20:50modify5170.1176.9070.0000.000
11732011.09.13 21:10modify5170.1176.90777.37776.807
11742011.09.13 22:50close5170.1176.95077.37776.807-473.001079366.00
11752011.09.15 20:45sell5190.0876.68777.32776.587
11762011.09.15 20:45sell5200.0876.68777.32776.587
11772011.09.15 20:50modify5190.0876.6870.0000.000
11782011.09.15 20:50modify5200.0876.6870.0000.000
11792011.09.15 21:10modify5190.0876.68777.32776.587
11802011.09.15 21:10modify5200.0876.68777.32776.587
11812011.09.16 04:45close5190.0876.80177.32776.587-912.001078454.00
11822011.09.16 04:45close5200.0876.80177.32776.587-912.001077542.00
11832011.09.19 13:20sell5210.2176.72976.97976.629
11842011.09.19 14:28close5210.2176.63476.97976.6291995.001079537.00
11852011.09.22 09:50sell5220.1176.49976.96976.399
11862011.09.22 09:50sell5230.1176.49976.96976.399
11872011.09.22 10:15close5220.1176.40476.96976.3991045.001080582.00
11882011.09.22 10:15close5230.1176.40476.96976.3991045.001081627.00
11892011.09.22 12:50sell5240.0976.37176.97176.271
11902011.09.22 13:10close5240.0976.27676.97176.271855.001082482.00
11912011.09.22 14:55sell5250.0776.28376.96376.183
11922011.09.22 15:00sell5260.0876.31676.96676.216
11932011.09.22 19:23close5260.0876.22176.96676.216760.001083242.00
11942011.09.22 20:50modify5250.0776.2830.0000.000
11952011.09.22 21:10modify5250.0776.28376.96376.183
11962011.09.22 22:55close5250.0776.32076.96376.183-259.001082983.00
11972011.09.26 07:40sell5270.1076.34876.87876.248
11982011.09.26 07:40sell5280.1076.34876.87876.248
11992011.09.26 15:40close5270.1076.31676.87876.248320.001083303.00
12002011.09.26 15:40close5280.1076.31676.87876.248320.001083623.00
12012011.09.26 16:25sell5290.1076.38376.88376.283
12022011.09.26 16:40sell5300.1176.41176.88176.311
12032011.09.26 20:20close5290.1076.37576.88376.28380.001083703.00
12042011.09.26 20:20close5300.1176.37576.88176.311396.001084099.00
12052011.09.28 03:35sell5310.1476.55676.92676.456
12062011.09.28 07:05close5310.1476.48576.92676.456994.001085093.00
12072011.09.28 09:05sell5320.1276.48976.92976.389
12082011.09.28 09:55close5320.1276.39476.92976.3891140.001086233.00
12092011.09.28 12:00sell5330.1076.42976.92976.329
12102011.09.28 12:05sell5340.1176.44476.93476.344
12112011.09.28 18:05close5330.1076.39476.92976.329350.001086583.00
12122011.09.28 18:05close5340.1176.39476.93476.344550.001087133.00
12132011.10.03 09:15sell5350.1676.92477.25476.824
12142011.10.03 11:08close5350.1676.82977.25476.8241520.001088653.00
12152011.10.03 13:15sell5360.1376.85977.25976.759
12162011.10.03 13:42close5360.1376.76477.25976.7591235.001089888.00
12172011.10.03 16:25sell5370.0976.70977.25976.609
12182011.10.03 17:29close5370.0976.61477.25976.609855.001090743.00
12192011.10.05 04:55sell5380.1876.68376.97376.583
12202011.10.05 12:55close5380.1876.77476.97376.583-1638.001089105.00
12212011.10.06 04:50sell5390.1776.75077.07076.650
12222011.10.06 08:14close5390.1776.65577.07076.6501615.001090720.00
12232011.10.06 12:05sell5400.1376.67077.07076.570
12242011.10.06 15:39close5400.1376.57577.07076.5701235.001091955.00
12252011.10.10 10:25sell5410.2076.64176.91176.541
12262011.10.10 18:25close5410.2076.65576.91176.541-280.001091675.00
12272011.10.13 07:50sell5420.1377.09277.48276.992
12282011.10.13 08:54close5420.1376.99777.48276.9921235.001092910.00
12292011.10.13 10:50sell5430.0976.93677.48676.836
12302011.10.13 10:55sell5440.1076.95877.47876.858
12312011.10.13 11:24close5440.1076.86377.47876.858950.001093860.00
12322011.10.13 11:32close5430.0976.84177.48676.836855.001094715.00
12332011.10.13 15:05sell5450.0976.85677.41676.756
12342011.10.13 15:35sell5460.0876.87377.48376.773
12352011.10.13 20:50modify5450.0976.8560.0000.000
12362011.10.13 20:50modify5460.0876.8730.0000.000
12372011.10.13 21:10modify5450.0976.85677.41676.756
12382011.10.13 21:10modify5460.0876.87377.48376.773
12392011.10.13 23:05close5450.0976.89977.41676.756-387.001094328.00
12402011.10.13 23:35close5460.0876.90577.48376.773-256.001094072.00
12412011.10.24 22:05sell5470.1476.10576.48576.005
12422011.10.24 22:15sell5480.0876.12576.78576.025
12432011.10.25 03:00close5470.1476.07976.48576.005364.001094436.00
12442011.10.25 03:00close5480.0876.07976.78576.025368.001094804.00
12452011.10.26 17:45buy5490.1975.99075.71076.090
12462011.10.26 18:34close5490.1976.08675.71076.0901824.001096628.00
12472011.10.27 03:05buy5500.1676.04475.71476.144
12482011.10.27 04:13close5500.1676.14075.71476.1441536.001098164.00
12492011.10.27 08:05sell5510.1475.93476.32475.834
12502011.10.27 08:28close5510.1475.83976.32475.8341330.001099494.00
12512011.10.27 11:05sell5520.1175.84576.31575.745
12522011.10.27 12:02close5520.1175.75076.31575.7451045.001100539.00
12532011.10.27 13:30sell5530.1175.83476.32475.734
12542011.10.27 13:30sell5540.1175.83476.32475.734
12552011.10.27 14:00close5530.1175.73976.32475.7341045.001101584.00
12562011.10.27 14:00close5540.1175.73976.32475.7341045.001102629.00
12572011.10.27 14:30sell5550.1175.84976.31975.749
12582011.10.27 14:30sell5560.1175.84976.31975.749
12592011.10.27 16:21close5550.1175.75476.31975.7491045.001103674.00
12602011.10.27 16:21close5560.1175.75476.31975.7491045.001104719.00
12612011.10.27 16:55sell5570.1175.81576.31575.715
12622011.10.27 17:05sell5580.1175.85176.32175.751
12632011.10.27 20:50modify5570.1175.8150.0000.000
12642011.10.27 20:50modify5580.1175.8510.0000.000
12652011.10.27 21:10modify5570.1175.81576.31575.715
12662011.10.27 21:10modify5580.1175.85176.32175.751
12672011.10.28 00:55close5570.1175.96576.31575.715-1650.001103069.00
12682011.10.28 01:05close5580.1175.91876.32175.751-737.001102332.00
12692011.10.31 22:40sell5590.0478.21479.52478.114
12702011.11.01 03:29close5590.0478.11879.52478.114384.001102716.00
12712011.11.01 04:25sell5600.0478.19179.53178.091
12722011.11.01 04:30sell5610.0478.23179.53178.131
12732011.11.01 05:03close5610.0478.13679.53178.131380.001103096.00
12742011.11.01 05:04close5600.0478.09679.53178.091380.001103476.00
12752011.11.02 07:00sell5620.1778.12978.44978.029
12762011.11.02 09:13close5620.1778.03478.44978.0291615.001105091.00
12772011.11.02 11:20sell5630.1478.05878.44877.958
12782011.11.02 11:45sell5640.0678.08478.98477.984
12792011.11.02 15:07close5640.0677.98978.98477.984570.001105661.00
12802011.11.02 19:20close5630.1478.09778.44877.958-546.001105115.00
12812011.11.10 13:10sell5650.2277.63577.88577.535
12822011.11.10 15:59close5650.2277.54077.88577.5352090.001107205.00
12832011.11.15 01:15buy5660.2277.06576.81577.165
12842011.11.15 02:44t/p5660.2277.16576.81577.1652200.001109405.00
12852011.11.15 05:05buy5670.2177.07576.81577.175
12862011.11.15 12:40close5670.2177.00276.81577.175-1533.001107872.00
12872011.11.15 12:40sell5680.1177.00277.49276.902
12882011.11.15 12:45sell5690.1277.03677.48676.936
12892011.11.15 14:39close5690.1276.94177.48676.9361140.001109012.00
12902011.11.15 16:10sell5700.1176.99277.49276.892
12912011.11.15 20:40close5680.1177.05177.49276.902-539.001108473.00
12922011.11.15 21:50modify5700.1176.9920.0000.000
12932011.11.15 22:10modify5700.1176.99277.49276.892
12942011.11.16 00:10close5700.1177.06577.49276.892-803.001107670.00
12952011.11.16 14:25sell5710.1176.99977.48976.899
12962011.11.16 19:40close5710.1176.95877.48976.899451.001108121.00
12972011.11.22 12:55sell5720.1376.91777.32776.817
12982011.11.22 20:55close5720.1376.97477.32776.817-741.001107380.00
12992011.11.22 23:55sell5730.1576.97777.32776.877
13002011.11.23 07:10close5730.1576.97177.32776.87790.001107470.00
13012011.11.24 03:45sell5740.1177.07877.57876.978
13022011.11.24 04:20sell5750.1177.08977.57976.989
13032011.11.24 11:45close5740.1177.08977.57876.978-121.001107349.00
13042011.11.24 12:10close5750.1177.04577.57976.989484.001107833.00
13052011.11.24 13:40sell5760.1177.10877.57877.008
13062011.11.24 13:40sell5770.1177.10877.57877.008
13072011.11.24 17:15close5760.1177.04877.57877.008660.001108493.00
13082011.11.24 17:15close5770.1177.04877.57877.008660.001109153.00
13092011.11.29 12:00sell5780.1177.79778.28777.697
13102011.11.29 12:20sell5790.1277.81978.27977.719
13112011.11.29 13:38close5790.1277.72478.27977.7191140.001110293.00
13122011.11.29 20:00close5780.1177.91878.28777.697-1331.001108962.00
13132011.11.29 20:00sell5800.1477.91378.28377.813
13142011.11.29 21:50modify5800.1477.9130.0000.000
13152011.11.29 22:10modify5800.1477.91378.28377.813
13162011.11.30 01:40close5800.1477.92478.28377.813-154.001108808.00
13172011.11.30 01:40buy5810.1877.92477.62478.024
13182011.11.30 07:51close5810.1878.01977.62478.0241710.001110518.00
13192011.11.30 15:35sell5820.1077.64978.15977.549
13202011.11.30 15:45sell5830.1277.69578.15577.595
13212011.11.30 16:07close5830.1277.60078.15577.5951140.001111658.00
13222011.11.30 16:08close5820.1077.55478.15977.549950.001112608.00
13232011.11.30 17:45sell5840.1077.62278.15277.522
13242011.11.30 18:17close5840.1077.52678.15277.522960.001113568.00
13252011.12.01 15:00buy5850.1977.68777.39777.787
13262011.12.01 15:23close5850.1977.78377.39777.7871824.001115392.00
13272011.12.05 18:45sell5860.2077.83578.10577.735
13282011.12.05 20:17close5860.2077.73978.10577.7351920.001117312.00
13292011.12.08 20:05buy5870.1077.65977.12977.759
13302011.12.09 04:05close5870.1077.66377.12977.75940.001117352.00
13312011.12.13 23:15buy5880.1877.94977.63978.049
13322011.12.14 07:15close5880.1877.94277.63978.049-126.001117226.00
13332011.12.15 14:35sell5890.1977.85878.13877.758
13342011.12.15 21:50modify5890.1977.8580.0000.000
13352011.12.15 22:10modify5890.1977.85878.13877.758
13362011.12.15 22:35close5890.1977.89978.13877.758-779.001116447.00
13372011.12.19 05:50buy5900.1877.92277.61278.022
13382011.12.19 13:50close5900.1877.88077.61278.022-756.001115691.00
13392011.12.20 16:50sell5910.2077.78878.05877.688
13402011.12.20 21:50modify5910.2077.7880.0000.000
13412011.12.20 22:10modify5910.2077.78878.05877.688
13422011.12.21 00:50close5910.2077.86478.05877.688-1520.001114171.00
13432012.01.16 14:45sell5920.1876.76277.06276.662
13442012.01.16 21:50modify5920.1876.7620.0000.000
13452012.01.16 22:10modify5920.1876.76277.06276.662
13462012.01.16 22:45close5920.1876.78677.06276.662-432.001113739.00
13472012.01.18 00:05buy5930.2176.80676.54676.906
13482012.01.18 06:45close5930.2176.71976.54676.906-1827.001111912.00
13492012.01.25 19:10sell5940.1377.87478.28477.774
13502012.01.25 19:43close5940.1377.77978.28477.7741235.001113147.00
13512012.01.25 23:40sell5950.1077.77678.28677.676
13522012.01.26 04:45close5950.1077.72578.28677.676510.001113657.00
13532012.02.08 15:00sell5960.2076.91577.18576.815
13542012.02.08 21:50modify5960.2076.9150.0000.000
13552012.02.08 22:10modify5960.2076.91577.18576.815
13562012.02.08 23:00close5960.2077.05477.18576.815-2780.001110877.00
13572012.02.15 15:35sell5970.1978.37178.66178.271
13582012.02.15 16:25close5970.1978.27678.66178.2711805.001112682.00
13592012.02.15 17:15sell5980.1678.33078.66078.230
13602012.02.15 18:55close5980.1678.23478.66078.2301536.001114218.00
13612012.02.15 19:05sell5990.1878.36378.66378.263
13622012.02.15 21:50modify5990.1878.3630.0000.000
13632012.02.15 22:10modify5990.1878.36378.66378.263
13642012.02.16 03:05close5990.1878.43078.66378.263-1206.001113012.00
13652012.02.16 11:55buy6000.1078.72278.18278.822
13662012.02.16 11:55buy6010.1078.72278.18278.822
13672012.02.16 13:20close6000.1078.81878.18278.822960.001113972.00
13682012.02.16 13:20close6010.1078.81878.18278.822960.001114932.00
13692012.02.20 16:05sell6020.1379.47979.87979.379
13702012.02.20 21:50modify6020.1379.4790.0000.000
13712012.02.20 22:10modify6020.1379.47979.87979.379
13722012.02.21 00:05close6020.1379.61979.87979.379-1820.001113112.00
13732012.02.21 03:25buy6030.1879.66479.36479.764
13742012.02.21 05:33close6030.1879.75979.36479.7641710.001114822.00
13752012.02.23 11:10sell6040.2080.13580.40580.035
13762012.02.23 18:05close6040.2080.10380.40580.035640.001115462.00
13772012.02.27 15:45sell6050.0480.42281.67280.322
13782012.02.27 15:50sell6060.0480.48081.67080.380
13792012.02.27 17:19close6060.0480.38581.67080.380380.001115842.00
13802012.02.27 17:20close6050.0480.32781.67280.322380.001116222.00
13812012.02.27 19:45sell6070.0480.44281.67280.342
13822012.02.27 19:45sell6080.0480.44281.67280.342
13832012.02.27 21:50modify6070.0480.4420.0000.000
13842012.02.27 21:50modify6080.0480.4420.0000.000
13852012.02.27 22:10modify6070.0480.44281.67280.342
13862012.02.27 22:10modify6080.0480.44281.67280.342
13872012.02.27 22:55close6070.0480.44881.67280.342-24.001116198.00
13882012.02.27 22:55close6080.0480.44881.67280.342-24.001116174.00
13892012.02.28 10:30buy6090.1080.53380.01380.633
13902012.02.28 10:30buy6100.1080.53380.01380.633
13912012.02.28 15:03close6090.1080.62880.01380.633950.001117124.00
13922012.02.28 15:03close6100.1080.62880.01380.633950.001118074.00
13932012.02.29 06:40sell6110.1580.41280.78280.312
13942012.02.29 12:45close6110.1580.35580.78280.312855.001118929.00
13952012.03.05 09:00sell6120.1081.33081.87081.230
13962012.03.05 09:19close6120.1081.23581.87081.230950.001119879.00
13972012.03.05 11:05sell6130.0981.25481.86481.154
13982012.03.05 11:09close6130.0981.15981.86481.154855.001120734.00
13992012.03.05 11:50sell6140.0981.26581.86581.165
14002012.03.05 12:05sell6150.0981.28781.86781.187
14012012.03.05 19:05close6140.0981.32881.86581.165-567.001120167.00
14022012.03.05 19:05close6150.0981.32881.86781.187-369.001119798.00
14032012.03.06 00:50buy6160.1881.46881.15881.568
14042012.03.06 08:50close6160.1881.30881.15881.568-2880.001116918.00
14052012.03.06 11:30sell6170.1181.08181.58180.981
14062012.03.06 11:35sell6180.0881.09481.78480.994
14072012.03.06 11:56close6180.0880.99881.78480.994768.001117686.00
14082012.03.06 11:56close6170.1180.98681.58180.9811045.001118731.00
14092012.03.06 12:10sell6190.1181.08381.58380.983
14102012.03.06 13:35close6190.1180.98781.58380.9831056.001119787.00
14112012.03.12 08:50sell6200.1382.23182.64182.131
14122012.03.12 12:32close6200.1382.13682.64182.1311235.001121022.00
14132012.03.12 13:45sell6210.1382.22482.64482.124
14142012.03.12 20:50modify6210.1382.2240.0000.000
14152012.03.12 21:10modify6210.1382.22482.64482.124
14162012.03.12 21:45close6210.1382.32382.64482.124-1287.001119735.00
14172012.03.15 12:25sell6220.0883.55284.18283.452
14182012.03.15 12:30sell6230.0983.58984.17983.489
14192012.03.15 12:43close6230.0983.49284.17983.489873.001120608.00
14202012.03.15 12:44close6220.0883.45784.18283.452760.001121368.00
14212012.03.15 16:15sell6240.0783.37684.17683.276
14222012.03.15 16:25sell6250.0783.41284.18283.312
14232012.03.15 16:54close6250.0783.31784.18283.312665.001122033.00
14242012.03.15 17:07close6240.0783.28084.17683.276672.001122705.00
14252012.03.15 18:25sell6260.0683.34084.18083.240
14262012.03.15 19:00sell6270.0783.38484.17483.284
14272012.03.15 20:50modify6260.0683.3400.0000.000
14282012.03.15 20:50modify6270.0783.3840.0000.000
14292012.03.15 21:10modify6260.0683.34084.18083.240
14302012.03.15 21:10modify6270.0783.38484.17483.284
14312012.03.16 00:00close6270.0783.50084.17483.284-812.001121893.00
14322012.03.16 00:05close6260.0683.42284.18083.240-492.001121401.00
14332012.03.19 03:35sell6280.1183.47183.94183.371
14342012.03.19 03:35sell6290.1183.47183.94183.371
14352012.03.19 04:33close6280.1183.37683.94183.3711045.001122446.00
14362012.03.19 04:33close6290.1183.37683.94183.3711045.001123491.00
14372012.03.20 03:25buy6300.1583.38983.01983.489
14382012.03.20 07:40close6300.1583.48583.01983.4891440.001124931.00
14392012.03.21 22:20sell6310.0883.42084.09083.320
14402012.03.21 22:30sell6320.0883.43684.09683.336
14412012.03.21 23:50close6320.0883.34084.09683.336768.001125699.00
14422012.03.21 23:50close6310.0883.32584.09083.320760.001126459.00
14432012.03.22 00:30sell6330.0883.40184.09183.301
14442012.03.22 01:28close6330.0883.30684.09183.301760.001127219.00
14452012.03.25 23:05sell6340.1382.52482.95482.424
14462012.03.25 23:40sell6350.0982.56083.18082.460
14472012.03.26 06:00close6340.1382.60882.95482.424-1092.001126127.00
14482012.03.26 06:00close6350.0982.60883.18082.460-432.001125695.00
14492012.03.26 06:00buy6360.0882.60881.96882.708
14502012.03.26 06:00buy6370.0882.60881.96882.708
14512012.03.26 07:06close6360.0882.70381.96882.708760.001126455.00
14522012.03.26 07:06close6370.0882.70381.96882.708760.001127215.00
14532012.03.26 12:15buy6380.0782.72181.97182.821
14542012.03.26 12:15buy6390.0782.72181.97182.821
14552012.03.26 13:53close6380.0782.81681.97182.821665.001127880.00
14562012.03.26 13:53close6390.0782.81681.97182.821665.001128545.00
14572012.03.28 05:45sell6400.1282.94883.38882.848
14582012.03.28 06:10close6400.1282.85383.38882.8481140.001129685.00
14592012.03.28 08:10sell6410.1082.83783.38782.737
14602012.03.28 08:10sell6420.1082.83783.38782.737
14612012.03.28 15:50close6410.1082.74283.38782.737950.001130635.00
14622012.03.28 15:50close6420.1082.74283.38782.737950.001131585.00
14632012.04.01 23:25buy6430.0582.79481.83482.894
14642012.04.01 23:50close6430.0582.89081.83482.894480.001132065.00
14652012.04.02 18:00sell6440.0582.19283.30282.092
14662012.04.02 19:39close6440.0582.09783.30282.092475.001132540.00
14672012.04.03 15:30buy6450.0982.15781.54782.257
14682012.04.03 15:35buy6460.0982.13981.54982.239
14692012.04.03 18:00close6460.0982.23681.54982.239873.001133413.00
14702012.04.03 18:00close6450.0982.25681.54782.257891.001134304.00
14712012.04.04 11:50sell6470.0982.36882.98882.268
14722012.04.04 12:03close6470.0982.27382.98882.268855.001135159.00
14732012.04.04 12:20sell6480.0982.38382.99382.283
14742012.04.04 12:44close6480.0982.28882.99382.283855.001136014.00
14752012.04.04 13:05sell6490.0982.40582.99582.305
14762012.04.04 13:15sell6500.1082.44982.98982.349
14772012.04.04 13:32close6500.1082.35482.98982.349950.001136964.00
14782012.04.04 14:50sell6510.1082.44682.99682.346
14792012.04.04 20:05close6490.0982.42582.99582.305-180.001136784.00
14802012.04.04 20:05close6510.1082.42582.99682.346210.001136994.00
14812012.04.05 22:50buy6520.1182.32081.83082.420
14822012.04.05 23:20buy6530.1182.30381.82382.403
14832012.04.06 06:50close6520.1182.30281.83082.420-198.001136796.00
14842012.04.06 07:20close6530.1182.31781.82382.403154.001136950.00
14852012.04.09 20:45buy6540.1781.52681.19681.626
14862012.04.09 23:54close6540.1781.62381.19681.6261649.001138599.00
14872012.04.10 08:40sell6550.0981.27181.86181.171
14882012.04.10 09:08close6550.0981.17681.86181.171855.001139454.00
14892012.04.10 10:00sell6560.0981.24481.86481.144
14902012.04.10 10:13close6560.0981.14981.86481.144855.001140309.00
14912012.04.10 12:15sell6570.0881.20281.86281.102
14922012.04.10 12:21close6570.0881.10781.86281.102760.001141069.00
14932012.04.11 19:00buy6580.1680.91380.56381.013
14942012.04.11 23:58close6580.1681.00980.56381.0131536.001142605.00
14952012.04.12 20:00sell6590.2180.85781.12780.757
14962012.04.12 20:50modify6590.2180.8570.0000.000
14972012.04.12 21:10modify6590.2180.85781.12780.757
14982012.04.13 01:43s/l6590.2181.12781.12780.757-5670.001136935.00
14992012.04.17 12:35buy6600.2180.55480.29480.654
15002012.04.17 13:04close6600.2180.64980.29480.6541995.001138930.00
15012012.04.18 20:40sell6610.1881.26081.56081.160
15022012.04.18 20:50modify6610.1881.2600.0000.000
15032012.04.18 21:10modify6610.1881.26081.56081.160
15042012.04.19 04:15close6610.1881.38381.56081.160-2214.001136716.00
15052012.04.24 11:45buy6620.1881.15480.85481.254
15062012.04.24 18:59close6620.1881.25080.85481.2541728.001138444.00
15072012.04.25 11:00sell6630.1881.24581.55581.145
15082012.04.25 12:30close6630.1881.15081.55581.1451710.001140154.00
15092012.04.25 12:55sell6640.1981.25881.55881.158
15102012.04.25 16:32s/l6640.1981.55881.55881.158-5700.001134454.00
15112012.04.26 00:05sell6650.1581.33381.69381.233
15122012.04.26 02:25close6650.1581.24781.69381.2331290.001135744.00
15132012.04.27 01:55buy6660.1581.03080.66081.130
15142012.04.27 03:46s/l6660.1580.66080.66081.130-5550.001130194.00
15152012.05.01 19:15buy6670.1080.19079.64080.290
15162012.05.01 23:40close6670.1080.19579.64080.29050.001130244.00
15172012.05.02 14:50sell6680.1480.22280.61280.122
15182012.05.02 15:05close6680.1480.12780.61280.1221330.001131574.00
15192012.05.02 15:35sell6690.1380.19280.61280.092
15202012.05.02 20:50modify6690.1380.1920.0000.000
15212012.05.02 21:10modify6690.1380.19280.61280.092
15222012.05.02 23:35close6690.1380.15880.61280.092442.001132016.00
15232012.05.02 23:35sell6700.1280.15380.61380.053
15242012.05.02 23:45sell6710.1280.16480.61480.064
15252012.05.03 07:35close6700.1280.25980.61380.053-1272.001130744.00
15262012.05.03 07:45close6710.1280.27280.61480.064-1296.001129448.00
15272012.05.03 22:55sell6720.1880.25080.55080.150
15282012.05.04 00:08close6720.1880.15580.55080.1501710.001131158.00
15292012.05.07 20:10buy6730.2079.90879.63880.008
15302012.05.08 00:51close6730.2080.00379.63880.0081900.001133058.00
15312012.05.08 11:55sell6740.2279.83080.08079.730
15322012.05.08 19:55close6740.2279.83380.08079.730-66.001132992.00
15332012.05.14 15:00sell6750.1579.81180.18179.711
15342012.05.14 20:50modify6750.1579.8110.0000.000
15352012.05.14 21:10modify6750.1579.81180.18179.711
15362012.05.14 23:00close6750.1579.87380.18179.711-930.001132062.00
15372012.05.14 23:00sell6760.1879.86880.17879.768
15382012.05.15 07:00close6760.1879.92080.17879.768-936.001131126.00
15392012.05.16 19:50sell6770.2180.29480.55480.194
15402012.05.16 20:50modify6770.2180.2940.0000.000
15412012.05.16 21:10modify6770.2180.29480.55480.194
15422012.05.17 00:35close6770.2180.28880.55480.194126.001131252.00
15432012.05.17 05:45sell6780.2180.28880.54880.188
15442012.05.17 10:45close6780.2180.25480.54880.188714.001131966.00
15452012.05.21 10:00buy6790.1979.28178.99179.381
15462012.05.21 14:15close6790.1979.37678.99179.3811805.001133771.00
15472012.05.21 15:35buy6800.1979.28678.99679.386
15482012.05.21 23:35close6800.1979.34978.99679.3861197.001134968.00
15492012.05.23 07:20sell6810.1079.58580.14579.485
15502012.05.23 08:01close6810.1079.49080.14579.485950.001135918.00
15512012.05.23 10:05sell6820.0879.44680.14679.346
15522012.05.23 11:55sell6830.0779.43880.14879.338
15532012.05.23 13:45close6820.0879.35180.14679.346760.001136678.00
15542012.05.23 14:56close6830.0779.34380.14879.338665.001137343.00
15552012.05.24 06:20buy6840.2179.47579.21579.575
15562012.05.24 12:15close6840.2179.43779.21579.575-798.001136545.00
15572012.06.04 07:25buy6850.1178.15277.66278.252
15582012.06.04 14:13close6850.1178.24777.66278.2521045.001137590.00
15592012.06.10 23:25buy6860.1779.43979.10979.539
15602012.06.10 23:49close6860.1779.53479.10979.5391615.001139205.00
15612012.06.11 12:25sell6870.2279.46779.71779.367
15622012.06.11 20:25close6870.2279.41479.71779.3671166.001140371.00
15632012.06.12 08:25buy6880.1579.52479.16479.624
15642012.06.12 09:02close6880.1579.61979.16479.6241425.001141796.00
15652012.06.12 10:00buy6890.1879.47179.16179.571
15662012.06.12 11:18close6890.1879.56679.16179.5711710.001143506.00
15672012.06.12 14:10buy6900.1779.49379.16379.593
15682012.06.12 20:25close6900.1779.55679.16379.5931071.001144577.00
15692012.06.13 22:05sell6910.1979.44079.74079.340
15702012.06.13 23:50close6910.1979.37779.74079.3401197.001145774.00
15712012.06.15 01:05buy6920.2279.41079.16079.510
15722012.06.15 02:45s/l6920.2279.16079.16079.510-5500.001140274.00
15732012.06.18 03:25buy6930.1079.18178.61179.281
15742012.06.18 03:25buy6940.0979.18178.61179.281
15752012.06.18 06:51close6930.1079.27778.61179.281960.001141234.00
15762012.06.18 06:51close6940.0979.27778.61179.281864.001142098.00
15772012.06.18 08:25buy6950.1179.08278.60279.182
15782012.06.18 08:25buy6960.1179.08278.60279.182
15792012.06.18 16:25close6950.1179.00578.60279.182-847.001141251.00
15802012.06.18 16:25close6960.1179.00578.60279.182-847.001140404.00
15812012.06.18 16:25sell6970.1979.00579.30578.905
15822012.06.18 20:50modify6970.1979.0050.0000.000
15832012.06.18 21:10modify6970.1979.00579.30578.905
15842012.06.18 23:55close6970.1979.01379.30578.905-152.001140252.00
15852012.06.25 03:50sell6980.2080.33980.61980.239
15862012.06.25 04:56close6980.2080.24480.61980.2391900.001142152.00
15872012.06.25 08:10sell6990.1180.12980.61980.029
15882012.06.25 09:09close6990.1180.03480.61980.0291045.001143197.00
15892012.06.27 08:40buy7000.1979.52079.23079.620
15902012.06.27 10:59close7000.1979.61679.23079.6201824.001145021.00
15912012.06.28 04:35sell7010.1479.46379.86379.363
15922012.06.28 08:13close7010.1479.36879.86379.3631330.001146351.00
15932012.06.28 10:35sell7020.1179.36679.86679.266
15942012.06.28 10:40sell7030.1179.36979.86979.269
15952012.06.28 14:09close7030.1179.27479.86979.2691045.001147396.00
15962012.06.28 14:09close7020.1179.27179.86679.2661045.001148441.00
15972012.07.02 07:45sell7040.1679.63579.98579.535
15982012.07.02 09:30close7040.1679.54079.98579.5351520.001149961.00
15992012.07.02 10:35sell7050.1679.63579.98579.535
16002012.07.02 14:01close7050.1679.54079.98579.5351520.001151481.00
16012012.07.02 18:20sell7060.1179.46579.98579.365
16022012.07.02 20:50modify7060.1179.4650.0000.000
16032012.07.02 21:10modify7060.1179.46579.98579.365
16042012.07.02 23:40close7060.1179.41979.98579.365506.001151987.00
16052012.07.03 11:40buy7070.1179.78979.30979.889
16062012.07.03 14:11close7070.1179.88479.30979.8891045.001153032.00
16072012.07.05 09:20sell7080.1379.67480.09479.574
16082012.07.05 13:14s/l7080.1380.09480.09479.574-5460.001147572.00
16092012.07.06 00:00buy7090.1879.87079.56079.970
16102012.07.06 00:52close7090.1879.96579.56079.9701710.001149282.00
16112012.07.11 17:05buy7100.1379.57379.13379.673
16122012.07.11 18:08close7100.1379.66879.13379.6731235.001150517.00
16132012.07.11 22:10buy7110.1079.66979.12979.769
16142012.07.11 22:45buy7120.1079.65979.12979.759
16152012.07.12 03:51close7120.1079.75479.12979.759950.001151467.00
16162012.07.12 03:51close7110.1079.76679.12979.769970.001152437.00
16172012.07.12 11:50sell7130.0979.33479.94479.234
16182012.07.12 11:55sell7140.0979.34479.94479.244
16192012.07.12 12:36close7140.0979.24979.94479.244855.001153292.00
16202012.07.12 12:36close7130.0979.23979.94479.234855.001154147.00
16212012.07.12 14:10sell7150.0979.32979.94979.229
16222012.07.12 14:10sell7160.0979.32979.94979.229
16232012.07.12 15:06close7150.0979.23479.94979.229855.001155002.00
16242012.07.12 15:06close7160.0979.23479.94979.229855.001155857.00
16252012.07.12 15:55sell7170.0879.29279.94279.192
16262012.07.12 16:30sell7180.0979.33979.94979.239
16272012.07.12 20:50modify7170.0879.2920.0000.000
16282012.07.12 20:50modify7180.0979.3390.0000.000
16292012.07.12 21:10modify7170.0879.29279.94279.192
16302012.07.12 21:10modify7180.0979.33979.94979.239
16312012.07.12 23:55close7170.0879.29379.94279.192-8.001155849.00
16322012.07.13 00:30close7180.0979.36779.94979.239-252.001155597.00
16332012.07.17 13:50buy7190.1579.05678.68679.156
16342012.07.17 14:09close7190.1579.15278.68679.1561440.001157037.00
16352012.07.20 01:00buy7200.2178.69778.42778.797
16362012.07.20 09:00close7200.2178.58878.42778.797-2289.001154748.00
16372012.07.23 20:15buy7210.1278.38677.93678.486
16382012.07.24 04:15close7210.1278.24977.93678.486-1644.001153104.00
16392012.07.24 08:55sell7220.2278.20178.46178.101
16402012.07.24 16:55close7220.2278.18578.46178.101352.001153456.00
16412012.07.26 18:35buy7230.2378.23977.98978.339
16422012.07.26 23:32close7230.2378.33477.98978.3392185.001155641.00
16432012.07.30 06:20sell7240.2078.39778.67778.297
16442012.07.30 07:53close7240.2078.30278.67778.2971900.001157541.00
16452012.07.30 10:00sell7250.1378.25278.67278.152
16462012.07.30 12:25close7250.1378.15778.67278.1521235.001158776.00
16472012.07.30 12:55sell7260.1278.22378.67378.123
16482012.07.30 15:25close7260.1278.12878.67378.1231140.001159916.00
16492012.07.30 16:30sell7270.1278.21878.67878.118
16502012.07.30 19:00close7270.1278.15078.67878.118816.001160732.00
16512012.08.01 17:15buy7280.2278.16077.90078.260
16522012.08.01 18:15close7280.2278.25677.90078.2602112.001162844.00
16532012.08.02 12:10sell7290.2178.26678.53678.166
16542012.08.02 12:42close7290.2178.17178.53678.1661995.001164839.00
16552012.08.02 13:40sell7300.2278.27878.53878.178
16562012.08.02 14:00close7300.2278.18378.53878.1782090.001166929.00
16572012.08.02 16:45sell7310.1978.23578.53578.135
16582012.08.02 20:50modify7310.1978.2350.0000.000
16592012.08.02 21:10modify7310.1978.23578.53578.135
16602012.08.03 00:05close7310.1978.16278.53578.1351387.001168316.00
16612012.08.06 05:35sell7320.1878.46378.77378.363
16622012.08.06 06:30close7320.1878.39478.77378.3631242.001169558.00
16632012.08.06 09:05sell7330.1678.41678.77678.316
16642012.08.06 10:03close7330.1678.32178.77678.3161520.001171078.00
16652012.08.06 11:40sell7340.1378.34378.77378.243
16662012.08.06 14:59close7340.1378.24878.77378.2431235.001172313.00
16672012.08.08 11:30sell7350.1478.32478.73478.224
16682012.08.08 19:30close7350.1478.49678.73478.224-2408.001169905.00
16692012.08.20 18:30sell7360.2279.40279.66279.302
16702012.08.20 20:20close7360.2279.36879.66279.302748.001170653.00
16712012.09.10 11:25buy7370.2278.27478.01478.374
16722012.09.10 19:25close7370.2278.28078.01478.374132.001170785.00
16732012.09.18 10:45sell7380.2078.63278.92278.532
16742012.09.18 16:29close7380.2078.53778.92278.5321900.001172685.00
16752012.09.18 22:20buy7390.2178.75778.48778.857
16762012.09.19 03:44close7390.2178.85478.48778.8572037.001174722.00
16772012.09.19 19:00sell7400.0778.38879.21878.288
16782012.09.19 20:50modify7400.0778.3880.0000.000
16792012.09.19 21:10modify7400.0778.38879.21878.288
16802012.09.20 03:00close7400.0778.32079.21878.288476.001175198.00
16812012.10.04 18:05sell7410.2078.42978.71978.329
16822012.10.04 20:50modify7410.2078.4290.0000.000
16832012.10.04 21:10modify7410.2078.42978.71978.329
16842012.10.05 02:05close7410.2078.50578.71978.329-1520.001173678.00
16852012.10.08 05:20sell7420.1978.57278.87278.472
16862012.10.08 07:05close7420.1978.48278.87278.4721710.001175388.00
16872012.10.08 11:30sell7430.0978.21878.86878.118
16882012.10.08 11:35sell7440.1078.30778.86778.207
16892012.10.08 12:29close7440.1078.21278.86778.207950.001176338.00
16902012.10.08 15:15close7430.0978.14178.86878.118693.001177031.00
16912012.10.09 06:25buy7450.2178.35978.07978.459
16922012.10.09 14:25close7450.2178.29378.07978.459-1386.001175645.00
16932012.10.11 15:55buy7460.1178.44377.94378.543
16942012.10.11 16:05buy7470.1278.40977.94978.509
16952012.10.11 22:00close7460.1178.39877.94378.543-495.001175150.00
16962012.10.12 00:05close7470.1278.39577.94978.509-168.001174982.00
16972012.10.17 06:25sell7480.2178.69078.96078.590
16982012.10.17 14:25close7480.2178.76178.96078.590-1491.001173491.00
16992012.10.30 11:15sell7490.0879.46280.12279.362
17002012.10.30 12:23close7490.0879.36780.12279.362760.001174251.00
17012012.10.30 13:05sell7500.0879.43080.12079.330
17022012.10.30 13:15sell7510.0879.45680.12679.356
17032012.10.30 20:50modify7500.0879.4300.0000.000
17042012.10.30 20:50modify7510.0879.4560.0000.000
17052012.10.30 21:10modify7500.0879.43080.12079.330
17062012.10.30 21:10close7500.0879.61380.12079.330-1464.001172787.00
17072012.10.30 21:10modify7510.0879.45680.12679.356
17082012.10.30 21:15close7510.0879.61680.12679.356-1280.001171507.00
17092012.10.31 01:35buy7520.1879.58979.26979.689
17102012.10.31 04:55close7520.1879.62079.26979.689558.001172065.00
17112012.11.05 11:00sell7530.1580.29280.67280.192
17122012.11.05 15:59close7530.1580.19780.67280.1921425.001173490.00
17132012.11.06 21:05buy7540.1580.34879.95880.448
17142012.11.07 02:51s/l7540.1579.95879.95880.448-5850.001167640.00
17152012.11.07 04:10sell7550.1480.04580.44579.945
17162012.11.07 04:14close7550.1479.95080.44579.9451330.001168970.00
17172012.11.07 04:25sell7560.1580.06680.43679.966
17182012.11.07 11:55close7560.1580.19180.43679.966-1875.001167095.00
17192012.11.12 04:05buy7570.1479.46579.07579.565
17202012.11.12 12:05close7570.1479.43579.07579.565-420.001166675.00
17212012.11.14 03:35buy7580.2379.45679.20679.556
17222012.11.14 06:02close7580.2379.55179.20679.5562185.001168860.00
17232012.11.19 13:35sell7590.1581.20081.58081.100
17242012.11.19 21:35close7590.1581.36581.58081.100-2475.001166385.00
17252012.11.22 16:20sell7600.1782.50982.83982.409
17262012.11.22 18:06close7600.1782.41382.83982.4091632.001168017.00
17272012.11.22 20:05sell7610.1582.45782.83782.357
17282012.11.22 21:50modify7610.1582.4570.0000.000
17292012.11.22 22:10modify7610.1582.45782.83782.357
17302012.11.23 00:00close7610.1582.36982.83782.3571320.001169337.00
17312012.11.23 01:00sell7620.1382.40182.83182.301
17322012.11.23 01:45close7620.1382.30682.83182.3011235.001170572.00
17332012.11.26 01:35buy7630.1582.43182.06182.531
17342012.11.26 05:00close7630.1582.32982.06182.531-1530.001169042.00
17352012.11.26 05:00sell7640.2082.32982.61982.229
17362012.11.26 05:48close7640.2082.23482.61982.2291900.001170942.00
17372012.11.26 07:30sell7650.1482.22382.62382.123
17382012.11.26 08:05close7650.1482.12882.62382.1231330.001172272.00
17392012.11.26 11:25sell7660.1082.08082.62081.980
17402012.11.26 11:30sell7670.1182.12382.62382.023
17412012.11.26 12:35close7670.1182.02782.62382.0231056.001173328.00
17422012.11.26 13:40sell7680.1182.13282.62282.032
17432012.11.26 19:25close7660.1082.15682.62081.980-760.001172568.00
17442012.11.26 20:35close7680.1182.04982.62282.032913.001173481.00
17452012.11.27 08:25buy7690.1782.18581.85582.285
17462012.11.27 16:25close7690.1782.23481.85582.285833.001174314.00
17472012.11.29 00:55buy7700.1782.02981.68982.129
17482012.11.29 01:41close7700.1782.12581.68982.1291632.001175946.00
17492012.11.29 03:05buy7710.1782.02281.68282.122
17502012.11.29 04:09close7710.1782.11781.68282.1221615.001177561.00
17512012.12.03 00:15sell7720.2182.46282.74282.362
17522012.12.03 00:43close7720.2182.36782.74282.3621995.001179556.00
17532012.12.03 01:30sell7730.1982.43482.74482.334
17542012.12.03 05:45close7730.1982.33982.74482.3341805.001181361.00
17552012.12.05 10:20buy7740.1282.18881.71882.288
17562012.12.05 15:54close7740.1282.28381.71882.2881140.001182501.00
17572012.12.06 17:15sell7750.2182.33982.61982.239
17582012.12.06 21:50modify7750.2182.3390.0000.000
17592012.12.06 22:10modify7750.2182.33982.61982.239
17602012.12.07 01:15close7750.2182.50682.61982.239-3507.001178994.00
17612012.12.10 04:30buy7760.2082.46382.17382.563
17622012.12.10 10:15s/l7760.2082.17382.17382.563-5800.001173194.00
17632012.12.10 12:05sell7770.1082.24382.82382.143
17642012.12.10 12:05sell7780.1082.24382.82382.143
17652012.12.10 13:09close7770.1082.14882.82382.143950.001174144.00
17662012.12.10 13:09close7780.1082.14882.82382.143950.001175094.00
17672012.12.11 01:40buy7790.2282.37182.11182.471
17682012.12.11 09:32close7790.2282.46782.11182.4712112.001177206.00
17692012.12.17 08:10buy7800.0983.93483.31484.034
17702012.12.17 09:05buy7810.1183.81783.31783.917
17712012.12.17 13:20close7800.0983.88683.31484.034-432.001176774.00
17722012.12.17 13:24close7810.1183.91283.31783.9171045.001177819.00
17732012.12.17 17:35sell7820.1083.76684.32683.666
17742012.12.17 17:40sell7830.1083.79184.33183.691
17752012.12.17 21:50modify7820.1083.7660.0000.000
17762012.12.17 21:50modify7830.1083.7910.0000.000
17772012.12.17 22:10modify7820.1083.76684.32683.666
17782012.12.17 22:10modify7830.1083.79184.33183.691
17792012.12.18 01:35close7820.1083.92984.32683.666-1630.001176189.00
17802012.12.18 01:40close7830.1083.93084.33183.691-1390.001174799.00
17812012.12.18 07:05buy7840.1883.92683.60684.026
17822012.12.18 07:05buy7850.1083.92683.38684.026
17832012.12.18 14:37close7840.1884.02183.60684.0261710.001176509.00
17842012.12.18 14:37close7850.1084.02183.38684.026950.001177459.00
17852012.12.19 23:45sell7860.1684.25484.61484.154
17862012.12.20 04:03close7860.1684.15884.61484.1541536.001178995.00
17872012.12.20 17:25buy7870.1484.27483.85484.374
17882012.12.20 18:37close7870.1484.36983.85484.3741330.001180325.00
17892012.12.20 21:40buy7880.1184.37583.85584.475
17902012.12.20 23:55close7880.1184.43383.85584.475638.001180963.00
17912012.12.21 00:35buy7890.1284.33883.85884.438
17922012.12.21 02:50s/l7890.1283.85883.85884.438-5760.001175203.00
17932013.01.03 15:00sell7900.1586.96387.35386.863
17942013.01.03 15:49close7900.1586.86887.35386.8631425.001176628.00
17952013.01.03 16:55sell7910.1486.94687.35686.846
17962013.01.03 21:50modify7910.1486.9460.0000.000
17972013.01.03 22:10modify7910.1486.94687.35686.846
17982013.01.03 22:23s/l7910.1487.35687.35686.846-5740.001170888.00
17992013.01.07 09:45sell7920.0187.83688.40687.736
18002013.01.07 09:45sell7930.1087.83688.40687.736
18012013.01.07 12:44close7920.0187.74188.40687.73695.001170983.00
18022013.01.07 12:44close7930.1087.74188.40687.736950.001171933.00
18032013.01.09 06:20buy7940.1087.39186.82187.491
18042013.01.09 06:42close7940.1087.48686.82187.491950.001172883.00
18052013.01.09 10:45buy7950.0887.48786.81787.587
18062013.01.09 10:50buy7960.0987.45086.82087.550
18072013.01.09 12:24close7960.0987.54586.82087.550855.001173738.00
18082013.01.09 12:40close7950.0887.58386.81787.587768.001174506.00
18092013.01.14 16:00sell7970.1389.24689.66689.146
18102013.01.14 21:50modify7970.1389.2460.0000.000
18112013.01.14 22:10modify7970.1389.24689.66689.146
18122013.01.15 00:00close7970.1389.45589.66689.146-2717.001171789.00
18132013.01.16 20:35buy7980.0988.44387.79388.543
18142013.01.16 20:40buy7990.0988.39787.79788.497
18152013.01.16 22:54close7990.0988.49287.79788.497855.001172644.00
18162013.01.16 22:56close7980.0988.53987.79388.543864.001173508.00
18172013.01.17 02:15buy8000.0788.57587.79588.675
18182013.01.17 02:20buy8010.0888.50787.79788.607
18192013.01.17 05:56close8010.0888.60287.79788.607760.001174268.00
18202013.01.17 05:57close8000.0788.67087.79588.675665.001174933.00
18212013.01.21 02:55sell8020.1289.76790.24789.667
18222013.01.21 03:07close8020.1289.67190.24789.6671152.001176085.00
18232013.01.21 04:30sell8030.1089.70390.24389.603
18242013.01.21 04:40close8030.1089.60790.24389.603960.001177045.00
18252013.01.21 20:20buy8040.1589.72489.33489.824
18262013.01.21 22:51close8040.1589.81989.33489.8241425.001178470.00
18272013.01.21 23:50buy8050.1989.64089.34089.740
18282013.01.22 00:40close8050.1989.73589.34089.7401805.001180275.00
18292013.01.23 21:40buy8060.1088.62288.06288.722
18302013.01.24 02:25close8060.1088.71788.06288.722950.001181225.00
18312013.01.28 11:40sell8070.1090.71491.25490.614
18322013.01.28 11:45sell8080.1190.74291.25290.642
18332013.01.28 14:55close8070.1090.73791.25490.614-230.001180995.00
18342013.01.28 14:55close8080.1190.73791.25290.64255.001181050.00
18352013.01.30 04:00buy8090.1190.85090.33090.950
18362013.01.30 04:00buy8100.1190.85090.33090.950
18372013.01.30 04:33close8090.1190.94690.33090.9501056.001182106.00
18382013.01.30 04:33close8100.1190.94690.33090.9501056.001183162.00
18392013.01.30 05:25buy8110.1090.87190.33190.971
18402013.01.30 05:53close8110.1090.96790.33190.971960.001184122.00
18412013.01.31 05:25sell8120.1190.90591.40590.805
18422013.01.31 05:50sell8130.1290.94191.40190.841
18432013.01.31 06:37close8130.1290.84691.40190.8411140.001185262.00
18442013.01.31 06:47close8120.1190.81091.40590.8051045.001186307.00
18452013.01.31 07:55sell8140.1290.91091.40090.810
18462013.01.31 08:30sell8150.1390.95291.40290.852
18472013.01.31 09:14close8150.1390.85791.40290.8521235.001187542.00
18482013.01.31 09:50sell8160.1390.95391.40390.853
18492013.01.31 15:55close8140.1291.13091.40090.810-2640.001184902.00
18502013.01.31 17:50close8160.1391.33691.40390.853-4979.001179923.00
18512013.02.05 14:35buy8170.0593.08491.97493.184
18522013.02.05 14:44close8170.0593.17991.97493.184475.001180398.00
18532013.02.06 15:15sell8180.1293.56594.05593.465
18542013.02.06 15:15sell8190.1293.56594.05593.465
18552013.02.06 17:57close8180.1293.46994.05593.4651152.001181550.00
18562013.02.06 17:57close8190.1293.46994.05593.4651152.001182702.00
18572013.02.06 20:30sell8200.1093.50094.05093.400
18582013.02.06 20:30sell8210.1093.50094.05093.400
18592013.02.06 21:50modify8200.1093.5000.0000.000
18602013.02.06 21:50modify8210.1093.5000.0000.000
18612013.02.06 22:10modify8200.1093.50094.05093.400
18622013.02.06 22:10modify8210.1093.50094.05093.400
18632013.02.07 00:01close8200.1093.40594.05093.400950.001183652.00
18642013.02.07 00:01close8210.1093.40594.05093.400950.001184602.00
18652013.02.07 00:55sell8220.1193.55294.05293.452
18662013.02.07 01:05close8220.1193.45794.05293.4521045.001185647.00
18672013.02.07 02:15sell8230.1093.48294.05293.382
18682013.02.07 02:20sell8240.1193.52294.05293.422
18692013.02.07 02:47close8240.1193.42794.05293.4221045.001186692.00
18702013.02.07 03:43close8230.1093.38794.05293.382950.001187642.00
18712013.02.07 12:35buy8250.1393.70993.26993.809
18722013.02.07 15:23s/l8250.1393.26993.26993.809-5720.001181922.00
18732013.02.07 18:20sell8260.1293.44393.91393.343
18742013.02.07 21:50modify8260.1293.4430.0000.000
18752013.02.07 22:10modify8260.1293.44393.91393.343
18762013.02.08 02:20close8260.1293.55793.91393.343-1368.001180554.00
18772013.02.12 18:05sell8270.0693.52694.45693.426
18782013.02.12 18:05sell8280.0693.52694.45693.426
18792013.02.12 18:51close8270.0693.43194.45693.426570.001181124.00
18802013.02.12 18:51close8280.0693.43194.45693.426570.001181694.00
18812013.02.12 18:55sell8290.0593.43994.45993.339
18822013.02.12 19:05sell8300.0693.57094.46093.470
18832013.02.12 21:26close8300.0693.47594.46093.470570.001182264.00
18842013.02.12 21:50modify8290.0593.4390.0000.000
18852013.02.12 22:10modify8290.0593.43994.45993.339
18862013.02.12 22:42close8290.0593.34394.45993.339480.001182744.00
18872013.02.13 13:15buy8310.0993.43992.81993.539
18882013.02.13 13:28close8310.0993.53492.81993.539855.001183599.00
18892013.02.13 15:45buy8320.0993.45892.81893.558
18902013.02.13 15:50buy8330.1093.40692.81693.506
18912013.02.13 16:05close8330.1093.50192.81693.506950.001184549.00
18922013.02.13 18:01close8320.0993.55492.81893.558864.001185413.00
18932013.02.14 12:35sell8340.1793.37293.71293.272
18942013.02.14 13:50close8340.1793.27793.71293.2721615.001187028.00
18952013.02.19 01:00sell8350.1693.84394.21393.743
18962013.02.19 03:23close8350.1693.74894.21393.7431520.001188548.00
18972013.02.20 02:25buy8360.2093.58393.29393.683
18982013.02.20 05:20s/l8360.2093.29393.29393.683-5800.001182748.00
18992013.02.20 16:35buy8370.1293.59393.13393.693
19002013.02.20 18:28close8370.1293.68893.13393.6931140.001183888.00
19012013.02.21 06:50sell8380.1093.49294.03293.392
19022013.02.21 07:00sell8390.1193.50794.03793.407
19032013.02.21 07:16close8390.1193.41194.03793.4071056.001184944.00
19042013.02.21 07:17close8380.1093.39694.03293.392960.001185904.00
19052013.02.21 08:05sell8400.1093.47394.03393.373
19062013.02.21 08:20close8400.1093.37894.03393.373950.001186854.00
19072013.02.21 13:00sell8410.0693.10994.02993.009
19082013.02.21 13:05sell8420.0693.14594.03593.045
19092013.02.21 13:37close8420.0693.04994.03593.045576.001187430.00
19102013.02.21 14:05sell8430.0793.22994.02993.129
19112013.02.21 15:00close8430.0793.13494.02993.129665.001188095.00
19122013.02.21 15:00close8410.0693.01494.02993.009570.001188665.00
19132013.02.25 23:10sell8440.0292.34094.56092.240
19142013.02.26 03:45close8440.0292.28194.56092.240118.001188783.00
19152013.02.28 04:15buy8450.0592.20091.13092.300
19162013.02.28 04:54close8450.0592.29591.13092.300475.001189258.00
19172013.03.04 17:50sell8460.1793.38693.72693.286
19182013.03.04 19:15close8460.1793.29193.72693.2861615.001190873.00
19192013.03.04 19:35sell8470.1693.36493.72493.264
19202013.03.04 21:50modify8470.1693.3640.0000.000
19212013.03.04 22:10modify8470.1693.36493.72493.264
19222013.03.05 00:20close8470.1693.35393.72493.264176.001191049.00
19232013.03.06 00:00buy8480.1593.29192.91193.391
19242013.03.06 07:05close8480.1593.34292.91193.391765.001191814.00
19252013.03.12 12:05sell8490.0895.96696.70695.866
19262013.03.12 12:10sell8500.0896.01996.70995.919
19272013.03.12 13:15close8500.0895.92496.70995.919760.001192574.00
19282013.03.12 13:45sell8510.0996.07296.71295.972
19292013.03.12 15:07close8510.0995.97796.71295.972855.001193429.00
19302013.03.12 15:15close8490.0895.87196.70695.866760.001194189.00
19312013.03.12 19:15sell8520.0895.99896.70895.898
19322013.03.12 19:15sell8530.0895.99896.70895.898
19332013.03.12 20:50modify8520.0895.9980.0000.000
19342013.03.12 20:50modify8530.0895.9980.0000.000
19352013.03.12 21:10modify8520.0895.99896.70895.898
19362013.03.12 21:10modify8530.0895.99896.70895.898
19372013.03.12 22:36close8520.0895.90396.70895.898760.001194949.00
19382013.03.12 22:36close8530.0895.90396.70895.898760.001195709.00
19392013.03.13 16:00buy8540.1096.00595.44596.105
19402013.03.13 16:10buy8550.1195.98095.44096.080
19412013.03.13 16:44close8550.1196.07595.44096.0801045.001196754.00
19422013.03.13 16:47close8540.1096.10195.44596.105960.001197714.00
19432013.03.13 18:35buy8560.1095.99895.44896.098
19442013.03.13 20:09close8560.1096.09395.44896.098950.001198664.00
19452013.03.13 22:55buy8570.0996.04795.44796.147
19462013.03.14 00:35buy8580.1195.95395.44396.053
19472013.03.14 04:39close8580.1196.04895.44396.0531045.001199709.00
19482013.03.14 04:40close8570.0996.04495.44796.147-27.001199682.00
19492013.03.14 19:00sell8590.1196.05396.58395.953
19502013.03.14 19:00sell8600.1196.05396.58395.953
19512013.03.14 20:50modify8590.1196.0530.0000.000
19522013.03.14 20:50modify8600.1196.0530.0000.000
19532013.03.14 21:10modify8590.1196.05396.58395.953
19542013.03.14 21:10modify8600.1196.05396.58395.953
19552013.03.14 23:40close8590.1195.99696.58395.953627.001200309.00
19562013.03.14 23:40close8600.1195.99696.58395.953627.001200936.00
19572013.03.15 00:25sell8610.1296.11896.58896.018
19582013.03.15 01:13close8610.1296.02396.58896.0181140.001202076.00
19592013.03.18 15:40buy8620.0694.92794.06795.027
19602013.03.18 16:10close8620.0695.02294.06795.027570.001202646.00
19612013.03.18 19:30buy8630.0595.21194.07195.311
19622013.03.18 19:40buy8640.0595.16094.07095.260
19632013.03.18 20:00close8640.0595.25694.07095.260480.001203126.00
19642013.03.18 20:00close8630.0595.30794.07195.311480.001203606.00
19652013.03.19 18:25sell8650.0995.08695.74694.986
19662013.03.19 18:25sell8660.0995.08695.74694.986
19672013.03.19 19:02close8650.0994.99195.74694.986855.001204461.00
19682013.03.19 19:02close8660.0994.99195.74694.986855.001205316.00
19692013.03.19 19:55sell8670.0895.05795.74794.957
19702013.03.19 20:40sell8680.0995.11395.74395.013
19712013.03.19 20:50modify8670.0895.0570.0000.000
19722013.03.19 20:50modify8680.0995.1130.0000.000
19732013.03.19 21:10modify8670.0895.05795.74794.957
19742013.03.19 21:10modify8680.0995.11395.74395.013
19752013.03.19 22:54close8680.0995.01895.74395.013855.001206171.00
19762013.03.20 00:33close8670.0894.96295.74794.957760.001206931.00
19772013.03.21 10:50sell8690.1195.59596.12595.495
19782013.03.21 10:56close8690.1195.50096.12595.4951045.001207976.00
19792013.03.21 15:25sell8700.0795.28796.12795.187
19802013.03.21 15:25sell8710.0795.28796.12795.187
19812013.03.21 15:56close8700.0795.19296.12795.187665.001208641.00
19822013.03.21 15:56close8710.0795.19296.12795.187665.001209306.00
19832013.03.25 04:10buy8720.1094.77694.19694.876
19842013.03.25 04:54close8720.1094.87294.19694.876960.001210266.00
19852013.03.25 06:10buy8730.1094.75794.19794.857
19862013.03.25 06:15buy8740.1194.73694.19694.836
19872013.03.25 12:04close8740.1194.83194.19694.8361045.001211311.00
19882013.03.25 12:04close8730.1094.85294.19794.857950.001212261.00
19892013.03.25 22:55sell8750.0794.21895.02894.118
19902013.03.25 23:22close8750.0794.12395.02894.118665.001212926.00
19912013.03.27 12:40sell8760.1094.33394.90394.233
19922013.03.27 13:12close8760.1094.23894.90394.233950.001213876.00
19932013.03.27 13:50sell8770.1094.32594.90594.225
19942013.03.27 14:11close8770.1094.23094.90594.225950.001214826.00
19952013.03.27 14:45sell8780.1094.31594.90594.215
19962013.03.27 15:20sell8790.1194.36594.90594.265
19972013.03.27 17:10close8790.1194.27094.90594.2651045.001215871.00
19982013.03.27 18:00sell8800.1294.42894.90894.328
19992013.03.27 20:50modify8780.1094.3150.0000.000
20002013.03.27 20:50modify8800.1294.4280.0000.000
20012013.03.27 21:10modify8780.1094.31594.90594.215
20022013.03.27 21:10modify8800.1294.42894.90894.328
20032013.03.27 22:45close8780.1094.35194.90594.215-360.001215511.00
20042013.03.27 23:28close8800.1294.33394.90894.3281140.001216651.00
20052013.03.28 23:55buy8810.2094.16793.87794.267
20062013.03.29 00:02close8810.2094.26293.87794.2671900.001218551.00
20072013.04.02 17:30buy8820.0793.37092.57093.470
20082013.04.02 17:30buy8830.0793.37092.57093.470
20092013.04.03 00:17close8820.0793.46592.57093.470665.001219216.00
20102013.04.03 00:17close8830.0793.46592.57093.470665.001219881.00
20112013.04.03 16:25sell8840.0893.00893.68892.908
20122013.04.03 16:45close8840.0892.91393.68892.908760.001220641.00
20132013.04.09 10:55sell8850.0998.99499.66498.894
20142013.04.09 11:03close8850.0998.89999.66498.894855.001221496.00
20152013.04.09 12:45sell8860.0898.93599.66598.835
20162013.04.09 13:16close8860.0898.84099.66598.835760.001222256.00
20172013.04.09 14:05sell8870.1099.05199.66198.951
20182013.04.09 14:05sell8880.0999.05199.66198.951
20192013.04.09 15:01close8870.1098.95699.66198.951950.001223206.00
20202013.04.09 15:01close8880.0998.95699.66198.951855.001224061.00
20212013.04.09 16:00sell8890.0999.01899.65898.918
20222013.04.09 16:15sell8900.1199.12199.66199.021
20232013.04.09 19:32close8900.1199.02599.66199.0211056.001225117.00
20242013.04.09 20:32close8890.0998.92399.65898.918855.001225972.00
20252013.04.11 14:05sell8910.1499.45599.87599.355
20262013.04.11 17:54s/l8910.1499.87599.87599.355-5880.001220092.00
20272013.04.11 20:40buy8920.0999.72899.10899.828
20282013.04.11 20:40buy8930.0799.72898.94899.828
20292013.04.12 04:40close8920.0999.47699.10899.828-2268.001217824.00
20302013.04.12 04:40close8930.0799.47698.94899.828-1764.001216060.00
20312013.04.16 14:15buy8940.0297.84395.79397.943
20322013.04.16 14:15buy8950.0297.84395.79397.943
20332013.04.16 14:30close8940.0297.93895.79397.943190.001216250.00
20342013.04.16 14:30close8950.0297.93895.79397.943190.001216440.00
20352013.04.16 14:55buy8960.0397.75995.78997.859
20362013.04.16 15:00buy8970.0397.74595.79597.845
20372013.04.16 15:14close8970.0397.84095.79597.845285.001216725.00
20382013.04.16 15:14close8960.0397.85495.78997.859285.001217010.00
20392013.04.16 15:45buy8980.0397.74495.79497.844
20402013.04.16 15:55close8980.0397.83995.79497.844285.001217295.00
20412013.04.16 16:20buy8990.0397.71495.79497.814
20422013.04.16 16:45buy9000.0397.60895.79897.708
20432013.04.16 17:20close9000.0397.70395.79897.708285.001217580.00
20442013.04.16 21:45close8990.0397.74995.79497.814105.001217685.00
20452013.04.17 15:40sell9010.1197.87998.42997.779
20462013.04.17 15:56close9010.1197.78498.42997.7791045.001218730.00
20472013.04.17 17:40sell9020.0897.67598.43597.575
20482013.04.17 17:52close9020.0897.58098.43597.575760.001219490.00
20492013.04.17 18:20sell9030.0897.67998.42997.579
20502013.04.17 18:25sell9040.0997.76398.43397.663
20512013.04.17 20:50modify9030.0897.6790.0000.000
20522013.04.17 20:50modify9040.0997.7630.0000.000
20532013.04.17 21:10modify9030.0897.67998.42997.579
20542013.04.17 21:10modify9040.0997.76398.43397.663
20552013.04.18 00:10close9030.0897.85698.42997.579-1416.001218074.00
20562013.04.18 00:10close9040.0997.85698.43397.663-837.001217237.00
20572013.04.18 01:50sell9050.1297.95198.43197.851
20582013.04.18 05:15close9050.1298.04298.43197.851-1092.001216145.00
20592013.04.18 05:15buy9060.0798.04297.20298.142
20602013.04.18 08:55close9060.0798.13797.20298.142665.001216810.00
20612013.04.18 13:15buy9070.0598.23297.20298.332
20622013.04.18 13:40buy9080.0698.12597.20598.225
20632013.04.18 14:34close9080.0698.22097.20598.225570.001217380.00
20642013.04.18 21:15close9070.0598.18297.20298.332-250.001217130.00
20652013.04.22 16:05sell9090.1299.38599.88599.285
20662013.04.22 17:52close9090.1299.29099.88599.2851140.001218270.00
20672013.04.22 18:30sell9100.1299.40199.88199.301
20682013.04.22 18:30sell9110.1299.40199.88199.301
20692013.04.22 19:47close9100.1299.30699.88199.3011140.001219410.00
20702013.04.22 19:47close9110.1299.30699.88199.3011140.001220550.00
20712013.04.22 22:05sell9120.1099.32699.88699.226
20722013.04.22 22:26close9120.1099.23099.88699.226960.001221510.00
20732013.04.22 22:50sell9130.1199.35799.88799.257
20742013.04.22 22:50sell9140.1199.35799.88799.257
20752013.04.22 23:36close9130.1199.26299.88799.2571045.001222555.00
20762013.04.22 23:36close9140.1199.26299.88799.2571045.001223600.00
20772013.04.24 01:40buy9150.0699.47898.47899.578
20782013.04.24 01:45buy9160.0699.43298.48299.532
20792013.04.24 06:08close9160.0699.52798.48299.532570.001224170.00
20802013.04.24 06:10close9150.0699.57498.47899.578576.001224746.00
20812013.04.24 16:30sell9170.1899.42899.75899.328
20822013.04.24 20:50modify9170.1899.4280.0000.000
20832013.04.24 21:10modify9170.1899.42899.75899.328
20842013.04.24 23:55close9170.1899.41899.75899.328180.001224926.00
20852013.04.29 17:15buy9180.0997.99497.34498.094
20862013.04.29 17:33close9180.0998.08997.34498.094855.001225781.00
20872013.04.29 18:00buy9190.0997.96697.34698.066
20882013.04.29 18:05buy9200.1097.93497.34498.034
20892013.04.29 18:31close9200.1098.03097.34498.034960.001226741.00
20902013.04.29 18:38close9190.0998.06197.34698.066855.001227596.00
20912013.04.29 19:50buy9210.1097.91797.34798.017
20922013.04.29 20:00buy9220.1197.87397.35397.973
20932013.04.29 23:21close9220.1197.96897.35397.9731045.001228641.00
20942013.04.30 01:01close9210.1098.01297.34798.017950.001229591.00
20952013.04.30 07:10sell9230.1797.84298.20297.742
20962013.04.30 07:10sell9240.1297.84298.32297.742
20972013.04.30 08:14close9230.1797.74798.20297.7421615.001231206.00
20982013.04.30 08:14close9240.1297.74798.32297.7421140.001232346.00
20992013.04.30 11:00sell9250.0997.57198.20197.471
21002013.04.30 11:37close9250.0997.47698.20197.471855.001233201.00
21012013.04.30 12:45sell9260.1097.58598.19597.485
21022013.04.30 12:45sell9270.1097.58598.19597.485
21032013.04.30 14:02close9260.1097.49098.19597.485950.001234151.00
21042013.04.30 14:02close9270.1097.49098.19597.485950.001235101.00
21052013.05.01 11:10buy9280.1297.49597.00597.595
21062013.05.01 11:15buy9290.1397.46597.00597.565
21072013.05.01 18:05close9280.1297.52397.00597.595336.001235437.00
21082013.05.01 19:15close9290.1397.32897.00597.565-1781.001233656.00
21092013.05.07 03:55sell9300.1599.06199.45198.961
21102013.05.07 06:18close9300.1598.96699.45198.9611425.001235081.00
21112013.05.07 07:45sell9310.1699.07299.44298.972
21122013.05.07 14:12close9310.1698.97799.44298.9721520.001236601.00
21132013.05.13 08:05sell9320.12101.666102.146101.566
21142013.05.13 10:25close9320.12101.571102.146101.5661140.001237741.00
21152013.05.13 11:35sell9330.12101.646102.146101.546
21162013.05.13 11:50sell9340.13101.675102.145101.575
21172013.05.13 19:35close9330.12101.829102.146101.546-2196.001235545.00
21182013.05.13 19:50close9340.13101.888102.145101.575-2769.001232776.00
21192013.05.14 22:05buy9350.06102.237101.257102.337
21202013.05.14 22:10buy9360.06102.210101.260102.310
21212013.05.14 23:21close9360.06102.306101.260102.310576.001233352.00
21222013.05.15 06:05close9350.06102.253101.257102.33796.001233448.00
21232013.05.15 23:15sell9370.12102.270102.760102.170
21242013.05.15 23:33close9370.12102.174102.760102.1701152.001234600.00
21252013.05.15 23:55sell9380.12102.252102.762102.152
21262013.05.16 00:19close9380.12102.157102.762102.1521140.001235740.00
21272013.05.16 02:45sell9390.10102.156102.766102.056
21282013.05.16 03:15sell9400.11102.224102.764102.124
21292013.05.16 10:45close9390.10102.635102.766102.056-4790.001230950.00
21302013.05.16 11:15close9400.11102.551102.764102.124-3597.001227353.00
21312013.05.17 00:20sell9410.12102.205102.685102.105
21322013.05.17 08:20close9410.12102.532102.685102.105-3924.001223429.00
21332013.05.20 06:00sell9420.01102.721103.301102.621
21342013.05.20 06:05sell9430.10102.735103.305102.635
21352013.05.20 06:45close9430.10102.640103.305102.635950.001224379.00
21362013.05.20 07:21close9420.01102.626103.301102.62195.001224474.00
21372013.05.20 09:55sell9440.01102.652103.302102.552
21382013.05.20 09:55sell9450.09102.652103.302102.552
21392013.05.20 10:58close9440.01102.557103.302102.55295.001224569.00
21402013.05.20 10:58close9450.09102.557103.302102.552855.001225424.00
21412013.05.20 14:00sell9460.08102.553103.303102.453
21422013.05.20 14:46close9460.08102.458103.303102.453760.001226184.00
21432013.05.20 15:05sell9470.07102.536103.306102.436
21442013.05.20 15:55sell9480.08102.593103.303102.493
21452013.05.20 16:22close9480.08102.498103.303102.493760.001226944.00
21462013.05.20 16:48close9470.07102.441103.306102.436665.001227609.00
21472013.05.21 14:40buy9490.10102.669102.069102.769
21482013.05.21 14:40buy9500.10102.669102.069102.769
21492013.05.21 22:40close9490.10102.395102.069102.769-2740.001224869.00
21502013.05.21 22:40close9500.10102.395102.069102.769-2740.001222129.00
21512013.05.22 00:05sell9510.14102.470102.880102.370
21522013.05.22 03:10close9510.14102.457102.880102.370182.001222311.00
21532013.05.22 04:25sell9520.17102.534102.884102.434
21542013.05.22 08:21s/l9520.17102.884102.884102.434-5950.001216361.00
21552013.05.22 14:05buy9530.01102.815102.245102.915
21562013.05.22 14:05buy9540.10102.815102.245102.915
21572013.05.22 14:06close9530.01102.911102.245102.91596.001216457.00
21582013.05.22 14:06close9540.10102.911102.245102.915960.001217417.00
21592013.05.22 14:10buy9550.11102.782102.252102.882
21602013.05.22 14:10buy9560.11102.782102.252102.882
21612013.05.22 14:14close9550.11102.878102.252102.8821056.001218473.00
21622013.05.22 14:14close9560.11102.878102.252102.8821056.001219529.00
21632013.05.23 10:50sell9570.02101.510103.730101.410
21642013.05.23 11:00sell9580.02101.688103.728101.588
21652013.05.23 12:19close9580.02101.593103.728101.588190.001219719.00
21662013.05.23 12:29close9570.02101.415103.730101.410190.001219909.00
21672013.05.27 20:00buy9590.19101.063100.743101.163
21682013.05.27 22:35close9590.19101.146100.743101.1631577.001221486.00
21692013.05.29 09:40sell9600.08101.822102.522101.722
21702013.05.29 09:46close9600.08101.726102.522101.722768.001222254.00
21712013.05.30 13:20buy9610.08101.193100.463101.293
21722013.05.30 13:25buy9620.09101.134100.464101.234
21732013.05.30 13:47close9620.09101.229100.464101.234855.001223109.00
21742013.05.30 13:49close9610.08101.289100.463101.293768.001223877.00
21752013.06.04 09:45buy9630.04100.15998.859100.259
21762013.06.04 10:05close9630.04100.25598.859100.259384.001224261.00
21772013.06.04 10:50buy9640.05100.01998.859100.119
21782013.06.04 10:50buy9650.05100.01998.859100.119
21792013.06.04 11:27close9640.05100.11498.859100.119475.001224736.00
21802013.06.04 11:27close9650.05100.11498.859100.119475.001225211.00
21812013.06.04 15:05buy9660.05100.06198.861100.161
21822013.06.04 15:10buy9670.05100.03398.863100.133
21832013.06.04 15:17close9670.05100.12898.863100.133475.001225686.00
21842013.06.04 15:18close9660.05100.15698.861100.161475.001226161.00
21852013.06.05 07:10sell9680.0899.715100.46599.615
21862013.06.05 07:10sell9690.0899.715100.46599.615
21872013.06.05 09:42close9680.0899.620100.46599.615760.001226921.00
21882013.06.05 09:42close9690.0899.620100.46599.615760.001227681.00
21892013.06.10 00:50buy9700.0297.92094.99098.020
21902013.06.10 00:50buy9710.0297.92094.99098.020
21912013.06.10 01:22close9700.0298.01594.99098.020190.001227871.00
21922013.06.10 01:22close9710.0298.01594.99098.020190.001228061.00
21932013.06.11 06:35sell9720.0798.41499.28498.314
21942013.06.11 06:35sell9730.0798.41499.28498.314
21952013.06.11 06:43close9720.0798.31899.28498.314672.001228733.00
21962013.06.11 06:43close9730.0798.31899.28498.314672.001229405.00
21972013.06.11 06:50sell9740.0798.42499.28498.324
21982013.06.11 07:01close9740.0798.32999.28498.324665.001230070.00
21992013.06.12 09:35buy9750.0696.52995.59996.629
22002013.06.12 10:26close9750.0696.62595.59996.629576.001230646.00
22012013.06.12 12:55buy9760.0696.49795.59796.597
22022013.06.12 13:01close9760.0696.59295.59796.597570.001231216.00
22032013.06.14 00:10buy9770.0495.28593.78595.385
22042013.06.14 00:10buy9780.0495.28593.78595.385
22052013.06.14 04:50close9770.0495.35993.78595.385296.001231512.00
22062013.06.14 04:50close9780.0495.35993.78595.385296.001231808.00
22072013.06.17 08:40buy9790.0794.79493.98494.894
22082013.06.17 08:40buy9800.0794.79493.98494.894
22092013.06.17 08:53close9790.0794.89093.98494.894672.001232480.00
22102013.06.17 08:53close9800.0794.89093.98494.894672.001233152.00
22112013.06.17 10:50buy9810.0894.73993.97994.839
22122013.06.17 10:59close9810.0894.83593.97994.839768.001233920.00
22132013.06.17 22:05sell9820.1194.67695.21694.576
22142013.06.17 22:10sell9830.0994.68095.33094.580
22152013.06.17 23:17close9830.0994.58495.33094.580864.001234784.00
22162013.06.17 23:17close9820.1194.58195.21694.5761045.001235829.00
22172013.06.18 00:10sell9840.1394.74195.21194.641
22182013.06.18 00:10sell9850.1094.74195.33194.641
22192013.06.18 00:16close9840.1394.64595.21194.6411248.001237077.00
22202013.06.18 00:16close9850.1094.64595.33194.641960.001238037.00
22212013.06.18 00:20sell9860.1294.70895.21894.608
22222013.06.18 00:25sell9870.1094.73495.32494.634
22232013.06.18 00:37close9870.1094.63895.32494.634960.001238997.00
22242013.06.18 08:11s/l9860.1295.21895.21894.608-6120.001232877.00
22252013.06.19 09:10sell9880.0995.13395.76395.033
22262013.06.19 09:26close9880.0995.03895.76395.033855.001233732.00
22272013.06.19 10:30sell9890.1095.16595.76595.065
22282013.06.19 10:30sell9900.1095.16595.76595.065
22292013.06.19 11:30close9890.1095.07095.76595.065950.001234682.00
22302013.06.19 11:30close9900.1095.07095.76595.065950.001235632.00
22312013.06.19 12:05sell9910.0995.13495.76495.034
22322013.06.19 12:14close9910.0995.03995.76495.034855.001236487.00
22332013.06.19 20:20buy9920.0596.01494.83496.114
22342013.06.19 20:20close9920.0596.11194.83496.114485.001236972.00
22352013.06.21 00:15sell9930.0697.25998.28997.159
22362013.06.21 00:15sell9940.0597.25998.28997.159
22372013.06.21 00:45close9930.0697.16498.28997.159570.001237542.00
22382013.06.21 00:45close9940.0597.16498.28997.159475.001238017.00
22392013.06.21 01:10sell9950.0597.25098.29097.150
22402013.06.21 01:43close9950.0597.15598.29097.150475.001238492.00
22412013.06.24 15:35sell9960.0597.66498.70497.564
22422013.06.24 15:40sell9970.0697.72498.70497.624
22432013.06.24 16:04close9970.0697.62998.70497.624570.001239062.00
22442013.06.24 16:05close9960.0597.56998.70497.564475.001239537.00
22452013.06.24 16:25sell9980.0797.81698.69697.716
22462013.06.24 16:25sell9990.0797.81698.69697.716
22472013.06.24 16:48close9980.0797.72198.69697.716665.001240202.00
22482013.06.24 16:48close9990.0797.72198.69697.716665.001240867.00
22492013.06.24 16:50sell10000.0697.73298.70297.632
22502013.06.24 17:25sell10010.0697.80598.70597.705
22512013.06.24 17:41close10010.0697.70998.70597.705576.001241443.00
22522013.06.24 17:41close10000.0697.63598.70297.632582.001242025.00
22532013.06.24 20:35sell10020.0697.70398.70397.603
22542013.06.24 20:50modify10020.0697.7030.0000.000
22552013.06.24 21:10modify10020.0697.70398.70397.603
22562013.06.24 22:49close10020.0697.60898.70397.603570.001242595.00
22572013.06.25 00:05sell10030.0597.66198.70197.561
22582013.06.25 00:10sell10040.0697.68798.69797.587
22592013.06.25 03:30close10040.0697.59298.69797.587570.001243165.00
22602013.06.25 03:34close10030.0597.56698.70197.561475.001243640.00
22612013.06.26 00:25buy10050.0697.95396.96398.053
22622013.06.26 00:25buy10060.0697.95396.96398.053
22632013.06.26 00:31close10050.0698.04896.96398.053570.001244210.00
22642013.06.26 00:31close10060.0698.04896.96398.053570.001244780.00
22652013.06.26 01:25buy10070.0697.94396.96398.043
22662013.06.26 02:05buy10080.0797.80696.95697.906
22672013.06.26 04:01close10080.0797.90296.95697.906672.001245452.00
22682013.06.26 08:00close10070.0697.55996.96398.043-2304.001243148.00
22692013.06.26 08:00sell10090.0997.55998.22997.459
22702013.06.26 08:05sell10100.0997.60598.23597.505
22712013.06.26 08:17close10100.0997.51098.23597.505855.001244003.00
22722013.06.26 09:10close10090.0997.46398.22997.459864.001244867.00
22732013.06.26 10:30sell10110.0997.55198.23197.451
22742013.06.26 10:50sell10120.0997.59598.23597.495
22752013.06.26 12:30close10120.0997.49898.23597.495873.001245740.00
22762013.06.26 12:30close10110.0997.45698.23197.451855.001246595.00
22772013.06.26 15:15sell10130.0897.52698.23697.426
22782013.06.26 15:53close10130.0897.43198.23697.426760.001247355.00
22792013.06.26 16:25sell10140.0897.52898.23897.428
22802013.06.26 16:50sell10150.0997.58998.22997.489
22812013.06.26 20:50modify10140.0897.5280.0000.000
22822013.06.26 20:50modify10150.0997.5890.0000.000
22832013.06.26 21:10modify10140.0897.52898.23897.428
22842013.06.26 21:10modify10150.0997.58998.22997.489
22852013.06.27 00:00close10140.0897.64698.23897.428-944.001246411.00
22862013.06.27 00:00close10150.0997.64698.22997.489-513.001245898.00
22872013.06.27 00:05buy10160.1497.66797.23797.767
22882013.06.27 01:20close10160.1497.76297.23797.7671330.001247228.00
22892013.07.02 02:45sell10170.2399.60699.86699.506
22902013.07.02 06:02s/l10170.2399.86699.86699.506-5980.001241248.00
22912013.07.03 12:20sell10180.0599.710100.85099.610
22922013.07.03 12:28close10180.0599.615100.85099.610475.001241723.00
22932013.07.03 12:35sell10190.0599.747100.85799.647
22942013.07.03 12:35sell10200.0599.747100.85799.647
22952013.07.03 12:46close10190.0599.652100.85799.647475.001242198.00
22962013.07.03 12:46close10200.0599.652100.85799.647475.001242673.00
22972013.07.03 13:05sell10210.0599.688100.85899.588
22982013.07.03 14:00close10210.0599.592100.85899.588480.001243153.00
22992013.07.03 15:00sell10220.0599.694100.85499.594
23002013.07.03 15:25sell10230.0599.757100.85799.657
23012013.07.03 20:50modify10220.0599.6940.0000.000
23022013.07.03 20:50modify10230.0599.7570.0000.000
23032013.07.03 21:10modify10220.0599.694100.85499.594
23042013.07.03 21:10modify10230.0599.757100.85799.657
23052013.07.03 23:00close10220.0599.963100.85499.594-1345.001241808.00
23062013.07.03 23:25close10230.0599.980100.85799.657-1115.001240693.00
23072013.07.08 15:50sell10240.14101.109101.529101.009
23082013.07.08 16:08close10240.14101.014101.529101.0091330.001242023.00
23092013.07.08 19:00sell10250.11100.976101.536100.876
23102013.07.08 19:28close10250.11100.880101.536100.8761056.001243079.00
23112013.07.08 19:50sell10260.11100.990101.530100.890
23122013.07.08 19:55sell10270.12101.033101.533100.933
23132013.07.08 20:50modify10260.11100.9900.0000.000
23142013.07.08 20:50modify10270.12101.0330.0000.000
23152013.07.08 21:10modify10260.11100.990101.530100.890
23162013.07.08 21:10modify10270.12101.033101.533100.933
23172013.07.08 21:13close10270.12100.938101.533100.9331140.001244219.00
23182013.07.08 21:59close10260.11100.893101.530100.8901067.001245286.00
23192013.07.09 07:05buy10280.19101.088100.768101.188
23202013.07.09 07:55close10280.19101.183100.768101.1881805.001247091.00
23212013.07.09 11:10buy10290.16101.133100.763101.233
23222013.07.09 12:25close10290.16101.229100.763101.2331536.001248627.00
23232013.07.09 19:45sell10300.21101.012101.302100.912
23242013.07.09 20:50modify10300.21101.0120.0000.000
23252013.07.09 21:10modify10300.21101.012101.302100.912
23262013.07.10 03:05close10300.21101.003101.302100.912189.001248816.00
23272013.07.15 06:35sell10310.1499.27799.69799.177
23282013.07.15 08:19s/l10310.1499.69799.69799.177-5880.001242936.00
23292013.07.16 05:20sell10320.0999.801100.48199.701
23302013.07.16 05:25sell10330.0999.814100.48499.714
23312013.07.16 07:41close10330.0999.718100.48499.714864.001243800.00
23322013.07.16 07:41close10320.0999.706100.48199.701855.001244655.00
23332013.07.16 12:35sell10340.0899.476100.19699.376
23342013.07.16 12:40sell10350.0699.508100.48899.408
23352013.07.16 14:47close10350.0699.411100.48899.408582.001245237.00
23362013.07.16 14:49close10340.0899.381100.19699.376760.001245997.00
23372013.07.17 12:35buy10360.0999.52298.89299.622
23382013.07.17 12:35buy10370.0999.52298.89299.622
23392013.07.17 14:37close10360.0999.61798.89299.622855.001246852.00
23402013.07.17 14:37close10370.0999.61798.89299.622855.001247707.00
23412013.07.17 16:45buy10380.1099.48898.88899.588
23422013.07.17 16:50buy10390.1199.42498.89499.524
23432013.07.17 17:41close10390.1199.51998.89499.5241045.001248752.00
23442013.07.17 18:57close10380.1099.58498.88899.588960.001249712.00
23452013.07.23 14:10buy10400.0899.89999.13999.999
23462013.07.23 14:40buy10410.0999.82899.13899.928
23472013.07.23 22:10close10400.0899.51499.13999.999-3080.001246632.00
23482013.07.23 22:10close10410.0999.51499.13899.928-2826.001243806.00
23492013.07.23 22:10sell10420.0999.514100.18499.414
23502013.07.23 22:15sell10430.0999.505100.18599.405
23512013.07.23 23:25close10420.0999.419100.18499.414855.001244661.00
23522013.07.23 23:25close10430.0999.410100.18599.405855.001245516.00
23532013.07.23 23:45sell10440.0999.523100.18399.423
23542013.07.24 00:40sell10450.1099.568100.17899.468
23552013.07.24 01:45close10450.1099.472100.17899.468960.001246476.00
23562013.07.24 01:45close10440.0999.428100.18399.423855.001247331.00
23572013.07.24 01:55sell10460.1099.608100.17899.508
23582013.07.24 09:55close10460.10100.103100.17899.508-4950.001242381.00
23592013.07.24 14:30buy10470.08100.08799.357100.187
23602013.07.24 14:57close10470.08100.18299.357100.187760.001243141.00
23612013.07.25 07:35sell10480.1299.969100.44999.869
23622013.07.25 09:26close10480.1299.874100.44999.8691140.001244281.00
23632013.07.25 12:15sell10490.1099.843100.45399.743
23642013.07.25 12:36close10490.1099.747100.45399.743960.001245241.00
23652013.07.25 13:30sell10500.0999.786100.45699.686
23662013.07.25 14:54close10500.0999.691100.45699.686855.001246096.00
23672013.07.30 13:00sell10510.1397.99198.46197.891
23682013.07.30 13:00sell10520.1397.99198.46197.891
23692013.07.30 20:50modify10510.1397.9910.0000.000
23702013.07.30 20:50modify10520.1397.9910.0000.000
23712013.07.30 21:10modify10510.1397.99198.46197.891
23722013.07.30 21:10close10510.1398.02598.46197.891-442.001245654.00
23732013.07.30 21:10modify10520.1397.99198.46197.891
23742013.07.30 21:10close10520.1398.02598.46197.891-442.001245212.00
23752013.07.30 22:05sell10530.1598.06198.46197.961
23762013.07.31 00:01close10530.1597.96698.46197.9611425.001246637.00
23772013.07.31 00:55sell10540.1598.05298.46297.952
23782013.07.31 01:10close10540.1597.95798.46297.9521425.001248062.00
23792013.07.31 01:35sell10550.1598.04998.45997.949
23802013.07.31 02:30close10550.1597.95398.45997.9491440.001249502.00
23812013.07.31 02:55sell10560.1498.04598.46597.945
23822013.07.31 05:57close10560.1497.94998.46597.9451344.001250846.00
23832013.07.31 18:00buy10570.1098.15797.58798.257
23842013.07.31 18:00buy10580.1098.15797.58798.257
23852013.07.31 18:06close10570.1098.25397.58798.257960.001251806.00
23862013.07.31 18:06close10580.1098.25397.58798.257960.001252766.00
23872013.07.31 18:10buy10590.1198.14797.58798.247
23882013.07.31 18:10buy10600.1198.14797.58798.247
23892013.07.31 18:11close10590.1198.24297.58798.2471045.001253811.00
23902013.07.31 18:11close10600.1198.24297.58798.2471045.001254856.00
23912013.08.09 01:10buy10610.0796.63695.80696.736
23922013.08.09 01:39close10610.0796.73295.80696.736672.001255528.00
23932013.08.09 01:55buy10620.0896.54895.80896.648
23942013.08.09 02:07close10620.0896.64495.80896.648768.001256296.00
23952013.08.12 06:20buy10630.1296.41895.92896.518
23962013.08.12 06:50close10630.1296.51395.92896.5181140.001257436.00
23972013.08.12 13:10buy10640.0896.68095.92096.780
23982013.08.12 13:30buy10650.0896.65195.92196.751
23992013.08.12 19:05close10640.0896.70995.92096.780232.001257668.00
24002013.08.12 19:48close10650.0896.74795.92196.751768.001258436.00
24012013.08.14 17:00sell10660.2598.18198.43198.081
24022013.08.14 17:30close10660.2598.08698.43198.0812375.001260811.00
24032013.08.14 18:05sell10670.2498.16898.42898.068
24042013.08.14 18:20close10670.2498.07398.42898.0682280.001263091.00
24052013.08.14 19:30sell10680.2398.16198.43198.061
24062013.08.14 19:55close10680.2398.06598.43198.0612208.001265299.00
24072013.08.14 20:45sell10690.2298.14398.42398.043
24082013.08.14 20:50modify10690.2298.1430.0000.000
24092013.08.14 21:10modify10690.2298.14398.42398.043
24102013.08.14 21:53close10690.2298.04898.42398.0432090.001267389.00
24112013.08.15 14:15buy10700.1198.12897.57898.228
24122013.08.15 14:20buy10710.1298.07897.57898.178
24132013.08.15 17:14s/l10700.1197.57897.57898.228-6050.001261339.00
24142013.08.15 17:14s/l10710.1297.57897.57898.178-6000.001255339.00
24152013.08.19 22:10sell10720.1397.65398.12397.553
24162013.08.19 22:15sell10730.1397.67898.12897.578
24172013.08.19 23:53close10730.1397.58398.12897.5781235.001256574.00
24182013.08.20 03:40close10720.1397.55898.12397.5531235.001257809.00
24192013.08.20 08:40sell10740.0797.26098.12097.160
24202013.08.20 08:40sell10750.0797.26098.12097.160
24212013.08.20 11:50close10740.0797.16598.12097.160665.001258474.00
24222013.08.20 11:50close10750.0797.16598.12097.160665.001259139.00
24232013.08.21 01:40buy10760.1597.32496.91497.424
24242013.08.21 04:46close10760.1597.42196.91497.4241455.001260594.00
24252013.08.21 08:05buy10770.1497.36496.91497.464
24262013.08.21 08:05buy10780.1397.36496.91497.464
24272013.08.21 08:08close10770.1497.46096.91497.4641344.001261938.00
24282013.08.21 08:08close10780.1397.46096.91497.4641248.001263186.00
24292013.08.21 10:00buy10790.1397.38996.90997.489
24302013.08.21 10:25close10790.1397.48696.90997.4891261.001264447.00
24312013.08.25 23:05sell10800.1898.80199.15198.701
24322013.08.25 23:56close10800.1898.70699.15198.7011710.001266157.00
24332013.08.26 00:05sell10810.1698.76199.15198.661
24342013.08.26 00:47close10810.1698.66699.15198.6611520.001267677.00
24352013.08.26 01:45sell10820.1698.76899.14898.668
24362013.08.26 02:17close10820.1698.67399.14898.6681520.001269197.00
24372013.08.26 18:40buy10830.1798.63898.26898.738
24382013.08.26 23:33s/l10830.1798.26898.26898.738-6290.001262907.00
24392013.08.28 10:45buy10840.1297.31896.80897.418
24402013.08.28 11:14close10840.1297.41596.80897.4181164.001264071.00
24412013.09.03 18:30sell10850.1499.42099.86099.320
24422013.09.03 20:50modify10850.1499.4200.0000.000
24432013.09.03 21:10modify10850.1499.42099.86099.320
24442013.09.04 02:30close10850.1499.48799.86099.320-938.001263133.00
24452013.09.04 13:30sell10860.1799.48999.85999.389
24462013.09.04 19:25close10860.1799.56499.85999.389-1275.001261858.00
24472013.09.09 00:55buy10870.0599.66698.53699.766
24482013.09.09 00:55buy10880.0599.66698.53699.766
24492013.09.09 04:23close10870.0599.76298.53699.766480.001262338.00
24502013.09.09 04:23close10880.0599.76298.53699.766480.001262818.00
24512013.09.09 06:45buy10890.0699.54498.54499.644
24522013.09.09 06:55buy10900.0699.46498.54499.564
24532013.09.09 07:26close10900.0699.55998.54499.564570.001263388.00
24542013.09.09 14:10close10890.0699.47998.54499.644-390.001262998.00
24552013.09.09 14:10sell10910.1099.479100.09999.379
24562013.09.09 20:50modify10910.1099.4790.0000.000
24572013.09.09 21:10modify10910.1099.479100.09999.379
24582013.09.09 22:10close10910.1099.649100.09999.379-1700.001261298.00
24592013.09.11 10:05sell10920.19100.289100.609100.189
24602013.09.11 12:12close10920.19100.194100.609100.1891805.001263103.00
24612013.09.11 13:15sell10930.19100.276100.606100.176
24622013.09.11 13:43close10930.19100.181100.606100.1761805.001264908.00
24632013.09.11 16:05sell10940.12100.111100.611100.011
24642013.09.11 17:02close10940.12100.016100.611100.0111140.001266048.00
24652013.09.15 23:35sell10950.0699.03399.97398.933
24662013.09.15 23:40sell10960.0699.05499.97498.954
24672013.09.16 00:24close10960.0698.95999.97498.954570.001266618.00
24682013.09.16 00:26close10950.0698.93799.97398.933576.001267194.00
24692013.09.16 22:55buy10970.1699.02598.64599.125
24702013.09.16 23:05close10970.1699.12098.64599.1251520.001268714.00
24712013.09.19 17:30buy10980.0499.29897.75899.398
24722013.09.19 17:30buy10990.0499.29897.75899.398
24732013.09.19 17:42close10980.0499.39397.75899.398380.001269094.00
24742013.09.19 17:42close10990.0499.39397.75899.398380.001269474.00
24752013.09.19 18:00buy11000.0499.26597.75599.365
24762013.09.19 18:10buy11010.0499.19697.75699.296
24772013.09.19 18:55close11010.0499.29297.75699.296384.001269858.00
24782013.09.19 19:30close11000.0499.36097.75599.365380.001270238.00
24792013.09.24 09:40buy11020.2498.90898.64899.008
24802013.09.24 11:54s/l11020.2498.64898.64899.008-6240.001263998.00
24812013.09.24 22:55sell11030.1698.78199.17198.681
24822013.09.25 00:58close11030.1698.68699.17198.6811520.001265518.00
24832013.09.25 04:00sell11040.1498.72399.17398.623
24842013.09.25 04:00sell11050.1498.72399.17398.623
24852013.09.25 05:52close11040.1498.62899.17398.6231330.001266848.00
24862013.09.25 05:52close11050.1498.62899.17398.6231330.001268178.00
24872013.10.01 08:55sell11060.0998.03598.72597.935
24882013.10.01 09:12close11060.0997.94098.72597.935855.001269033.00
24892013.10.01 12:05sell11070.0797.87698.72697.776
24902013.10.01 12:05sell11080.0797.87698.72697.776
24912013.10.01 12:18close11070.0797.78098.72697.776672.001269705.00
24922013.10.01 12:18close11080.0797.78098.72697.776672.001270377.00
24932013.10.01 12:40sell11090.0797.85798.72797.757
24942013.10.01 12:55sell11100.0897.94098.72097.840
24952013.10.01 13:20close11100.0897.84598.72097.840760.001271137.00
24962013.10.01 13:40sell11110.0998.03398.72397.933
24972013.10.01 18:29close11110.0997.93898.72397.933855.001271992.00
24982013.10.01 18:35close11090.0797.90098.72797.757-301.001271691.00
24992013.10.01 20:15sell11120.0897.93198.72197.831
25002013.10.01 20:15sell11130.0897.93198.72197.831
25012013.10.01 20:50modify11120.0897.9310.0000.000
25022013.10.01 20:50modify11130.0897.9310.0000.000
25032013.10.01 21:10modify11120.0897.93198.72197.831
25042013.10.01 21:10modify11130.0897.93198.72197.831
25052013.10.02 00:05close11130.0897.93498.72197.831-24.001271667.00
25062013.10.02 00:10close11120.0897.92498.72197.83156.001271723.00
25072013.10.03 09:55buy11140.1097.72597.14597.825
25082013.10.03 10:35buy11150.1197.67297.14297.772
25092013.10.03 15:50s/l11140.1097.14597.14597.825-5800.001265923.00
25102013.10.03 15:50s/l11150.1197.14297.14297.772-5830.001260093.00
25112013.10.03 17:15sell11160.0197.26797.86797.167
25122013.10.03 17:35sell11170.1197.31297.87297.212
25132013.10.03 18:24close11170.1197.21797.87297.2121045.001261138.00
25142013.10.03 18:24close11160.0197.17197.86797.16796.001261234.00
25152013.10.03 18:30sell11180.1197.31097.87097.210
25162013.10.03 18:34close11180.1197.21597.87097.2101045.001262279.00
25172013.10.03 20:30sell11190.1097.29597.87597.195
25182013.10.03 20:50modify11190.1097.2950.0000.000
25192013.10.03 21:10modify11190.1097.29597.87597.195
25202013.10.03 21:53close11190.1097.19897.87597.195970.001263249.00
25212013.10.03 23:50sell11200.1097.24697.87697.146
25222013.10.03 23:55sell11210.1097.28597.87597.185
25232013.10.04 00:57close11210.1097.18997.87597.185960.001264209.00
25242013.10.04 00:58close11200.1097.15197.87697.146950.001265159.00
25252013.10.04 01:55sell11220.1097.25097.87097.150
25262013.10.04 02:51close11220.1097.15497.87097.150960.001266119.00
25272013.10.07 05:10sell11230.1997.16097.48097.060
25282013.10.07 06:06close11230.1997.06597.48097.0601805.001267924.00
25292013.10.07 06:55sell11240.1897.13297.48297.032
25302013.10.07 07:10close11240.1897.03797.48297.0321710.001269634.00
25312013.10.07 09:30sell11250.1296.98797.47796.887
25322013.10.07 11:21close11250.1296.89297.47796.8871140.001270774.00
25332013.10.07 13:10sell11260.1196.93297.48296.832
25342013.10.07 13:32close11260.1196.83797.48296.8321045.001271819.00
25352013.10.07 14:05sell11270.1196.93297.48296.832
25362013.10.07 20:02close11270.1196.83797.48296.8321045.001272864.00
25372013.10.08 09:00buy11280.1397.03996.56997.139
25382013.10.08 12:00close11280.1397.13496.56997.1391235.001274099.00
25392013.10.08 13:40buy11290.1397.04096.57097.140
25402013.10.08 21:40close11290.1396.86596.57097.140-2275.001271824.00
25412013.10.08 22:05sell11300.1896.90397.25396.803
25422013.10.09 02:05s/l11300.1897.25397.25396.803-6300.001265524.00
25432013.10.14 03:25sell11310.2198.29998.58998.199
25442013.10.14 10:30close11310.2198.24998.58998.1991050.001266574.00
25452013.10.15 00:10buy11320.1298.60598.09598.705
25462013.10.15 00:55buy11330.1398.55098.09098.650
25472013.10.15 08:55close11320.1298.51098.09598.705-1140.001265434.00
25482013.10.15 09:05close11330.1398.60098.09098.650650.001266084.00
25492013.10.15 22:20sell11340.1598.28998.70998.189
25502013.10.15 23:00close11340.1598.19298.70998.1891455.001267539.00
25512013.10.16 17:25buy11350.0898.69997.98998.799
25522013.10.16 17:25buy11360.0898.69997.98998.799
25532013.10.16 19:44close11350.0898.79597.98998.799768.001268307.00
25542013.10.16 19:44close11360.0898.79597.98998.799768.001269075.00
25552013.10.17 10:05sell11370.0698.07199.00197.971
25562013.10.17 11:12close11370.0697.97699.00197.971570.001269645.00
25572013.10.17 12:40sell11380.0697.96099.00097.860
25582013.10.17 13:04close11380.0697.86599.00097.860570.001270215.00
25592013.10.17 13:45sell11390.0597.93699.00697.836
25602013.10.17 13:51close11390.0597.84199.00697.836475.001270690.00
25612013.10.22 18:50sell11400.1798.11498.48498.014
25622013.10.22 20:50modify11400.1798.1140.0000.000
25632013.10.22 21:10modify11400.1798.11498.48498.014
25642013.10.23 00:56close11400.1798.01998.48498.0141615.001272305.00
25652013.10.24 22:05sell11410.2397.34397.61397.243
25662013.10.25 00:40close11410.2397.25297.61397.2432093.001274398.00
25672013.10.27 23:10buy11420.1197.49396.94397.593
25682013.10.27 23:10buy11430.1197.49396.94397.593
25692013.10.27 23:47close11420.1197.58996.94397.5931056.001275454.00
25702013.10.27 23:47close11430.1197.58996.94397.5931056.001276510.00
25712013.10.28 01:20buy11440.1297.47496.94497.574
25722013.10.28 01:20buy11450.1297.47496.94497.574
25732013.10.28 02:53close11440.1297.56996.94497.5741140.001277650.00
25742013.10.28 02:53close11450.1297.56996.94497.5741140.001278790.00
25752013.10.31 11:40sell11460.1598.27698.67698.176
25762013.10.31 13:34close11460.1598.18198.67698.1761425.001280215.00
25772013.10.31 13:45sell11470.1898.33898.67898.238
25782013.10.31 15:04close11470.1898.24398.67898.2381710.001281925.00
25792013.10.31 16:45sell11480.1798.30498.67498.204
25802013.10.31 20:50modify11480.1798.3040.0000.000
25812013.10.31 21:10modify11480.1798.30498.67498.204
25822013.10.31 23:15close11480.1798.32998.67498.204-425.001281500.00
25832013.10.31 23:15buy11490.2598.32998.07998.429
25842013.11.01 03:41s/l11490.2598.07998.07998.429-6250.001275250.00
25852013.11.05 23:55buy11500.1998.48598.16598.585
25862013.11.06 03:34close11500.1998.58098.16598.5851805.001277055.00
25872013.11.06 06:20buy11510.1498.60198.16198.701
25882013.11.06 14:20close11510.1498.63398.16198.701448.001277503.00
25892013.11.13 04:00sell11520.2299.51899.79899.418
25902013.11.13 08:25close11520.2299.48699.79899.418704.001278207.00
25912013.11.19 17:55buy11530.12100.07499.564100.174
25922013.11.19 18:56close11530.12100.17099.564100.1741152.001279359.00
25932013.11.19 21:15buy11540.11100.14099.570100.240
25942013.11.20 05:15close11540.11100.00499.570100.240-1496.001277863.00
25952013.11.20 12:10sell11550.2099.942100.25299.842
25962013.11.20 14:38close11550.2099.847100.25299.8421900.001279763.00
25972013.11.20 15:25sell11560.2099.946100.25699.846
25982013.11.20 15:49close11560.2099.850100.25699.8461920.001281683.00
25992013.11.20 16:25sell11570.2399.986100.25699.886
26002013.11.20 21:50modify11570.2399.9860.0000.000
26012013.11.20 22:10modify11570.2399.986100.25699.886
26022013.11.20 23:59s/l11570.23100.256100.25699.886-6210.001275473.00
26032013.11.25 21:35sell11580.22101.636101.916101.536
26042013.11.25 21:50modify11580.22101.6360.0000.000
26052013.11.25 22:10modify11580.22101.636101.916101.536
26062013.11.25 22:47close11580.22101.541101.916101.5362090.001277563.00
26072013.11.26 01:05sell11590.15101.515101.915101.415
26082013.11.26 07:43close11590.15101.419101.915101.4151440.001279003.00
26092013.12.03 14:55sell11600.08102.624103.374102.524
26102013.12.03 15:00sell11610.08102.656103.376102.556
26112013.12.03 15:36close11610.08102.561103.376102.556760.001279763.00
26122013.12.03 15:40close11600.08102.529103.374102.524760.001280523.00
26132013.12.04 09:45buy11620.11102.553101.983102.653
26142013.12.04 09:45buy11630.11102.553101.983102.653
26152013.12.04 13:38close11620.11102.649101.983102.6531056.001281579.00
26162013.12.04 13:38close11630.11102.649101.983102.6531056.001282635.00
26172013.12.04 19:50sell11640.09102.185102.835102.085
26182013.12.04 20:20sell11650.06102.233103.163102.133
26192013.12.04 21:50modify11640.09102.1850.0000.000
26202013.12.04 21:50modify11650.06102.2330.0000.000
26212013.12.04 22:10modify11640.09102.185102.835102.085
26222013.12.04 22:10modify11650.06102.233103.163102.133
26232013.12.05 01:30close11650.06102.200103.163102.133198.001282833.00
26242013.12.05 03:25sell11660.12102.323102.843102.223
26252013.12.05 03:50close11640.09102.329102.835102.085-1296.001281537.00
26262013.12.05 04:51close11660.12102.228102.843102.2231140.001282677.00
26272013.12.10 15:45sell11670.12102.875103.395102.775
26282013.12.10 15:50sell11680.14102.937103.387102.837
26292013.12.10 16:11close11680.14102.842103.387102.8371330.001284007.00
26302013.12.10 16:59close11670.12102.780103.395102.7751140.001285147.00
26312013.12.12 10:35buy11690.10102.746102.156102.846
26322013.12.12 13:30close11690.10102.842102.156102.846960.001286107.00
26332013.12.17 03:50buy11700.18103.007102.667103.107
26342013.12.17 11:50close11700.18102.951102.667103.107-1008.001285099.00
26352013.12.18 09:15buy11710.16102.876102.496102.976
26362013.12.18 10:41close11710.16102.971102.496102.9761520.001286619.00
26372013.12.23 00:25sell11720.11104.053104.633103.953
26382013.12.23 05:15close11720.11104.017104.633103.953396.001287015.00
26392014.01.06 00:15buy11730.09104.743104.073104.843
26402014.01.06 00:15buy11740.09104.743104.073104.843
26412014.01.06 08:15close11730.09104.456104.073104.843-2583.001284432.00
26422014.01.06 08:15close11740.09104.456104.073104.843-2583.001281849.00
26432014.01.06 08:15sell11750.13104.456104.946104.356
26442014.01.06 08:15sell11760.13104.456104.946104.356
26452014.01.06 16:15close11750.13104.522104.946104.356-858.001280991.00
26462014.01.06 16:15close11760.13104.522104.946104.356-858.001280133.00
26472014.01.06 19:05sell11770.09104.256104.946104.156
26482014.01.06 19:05sell11780.09104.256104.946104.156
26492014.01.06 20:38close11770.09104.157104.946104.156891.001281024.00
26502014.01.06 20:38close11780.09104.157104.946104.156891.001281915.00
26512014.01.07 17:10buy11790.11104.473103.903104.573
26522014.01.07 17:10buy11800.11104.473103.903104.573
26532014.01.07 21:39close11790.11104.568103.903104.5731045.001282960.00
26542014.01.07 21:39close11800.11104.568103.903104.5731045.001284005.00
26552014.01.09 17:25sell11810.25104.803105.053104.703
26562014.01.09 21:50modify11810.25104.8030.0000.000
26572014.01.09 22:10modify11810.25104.803105.053104.703
26582014.01.10 01:25close11810.25104.828105.053104.703-625.001283380.00
26592014.01.14 04:55buy11820.14103.298102.848103.398
26602014.01.14 04:55buy11830.14103.298102.848103.398
26612014.01.14 06:49close11820.14103.393102.848103.3981330.001284710.00
26622014.01.14 06:49close11830.14103.393102.848103.3981330.001286040.00
26632014.01.16 17:00sell11840.10104.330104.920104.230
26642014.01.16 17:55sell11850.11104.365104.925104.265
26652014.01.16 19:51close11850.11104.270104.925104.2651045.001287085.00
26662014.01.16 21:50modify11840.10104.3300.0000.000
26672014.01.16 22:10modify11840.10104.330104.920104.230
26682014.01.16 23:51close11840.10104.235104.920104.230950.001288035.00
26692014.01.21 18:15sell11860.12104.230104.750104.130
26702014.01.21 20:10sell11870.14104.296104.746104.196
26712014.01.21 21:50modify11860.12104.2300.0000.000
26722014.01.21 21:50modify11870.14104.2960.0000.000
26732014.01.21 22:10modify11860.12104.230104.750104.130
26742014.01.21 22:10modify11870.14104.296104.746104.196
26752014.01.21 23:41close11870.14104.201104.746104.1961330.001289365.00
26762014.01.21 23:45close11860.12104.198104.750104.130384.001289749.00
26772014.01.22 00:10sell11880.14104.303104.743104.203
26782014.01.22 00:48close11880.14104.208104.743104.2031330.001291079.00
26792014.01.22 01:15sell11890.15104.313104.743104.213
26802014.01.22 03:26close11890.15104.218104.743104.2131425.001292504.00
26812014.01.23 05:35sell11900.15104.425104.845104.325
26822014.01.23 06:25close11900.15104.330104.845104.3251425.001293929.00
26832014.01.23 08:05sell11910.14104.384104.844104.284
26842014.01.23 09:15close11910.14104.289104.844104.2841330.001295259.00
26852014.01.27 08:25buy11920.09102.467101.767102.567
26862014.01.27 08:39close11920.09102.562101.767102.567855.001296114.00
26872014.01.27 09:05buy11930.10102.410101.770102.510
26882014.01.27 09:10buy11940.10102.392101.762102.492
26892014.01.27 09:48close11940.10102.488101.762102.492960.001297074.00
26902014.01.27 09:49close11930.10102.506101.770102.510960.001298034.00
26912014.01.27 14:20buy11950.07102.664101.764102.764
26922014.01.27 14:40close11950.07102.759101.764102.764665.001298699.00
26932014.01.27 15:15buy11960.08102.534101.764102.634
26942014.01.27 15:15buy11970.08102.534101.764102.634
26952014.01.27 19:01close11960.08102.629101.764102.634760.001299459.00
26962014.01.27 19:01close11970.08102.629101.764102.634760.001300219.00
26972014.01.29 16:15sell11980.05102.330103.440102.230
26982014.01.29 16:35close11980.05102.234103.440102.230480.001300699.00
26992014.02.05 08:50sell11990.15101.351101.761101.251
27002014.02.05 09:33close11990.15101.256101.761101.2511425.001302124.00
27012014.02.05 10:55sell12000.13101.285101.765101.185
27022014.02.05 11:22close12000.13101.190101.765101.1851235.001303359.00
27032014.02.05 13:50sell12010.10101.139101.769101.039
27042014.02.05 14:00sell12020.11101.216101.766101.116
27052014.02.05 16:05close12020.11101.121101.766101.1161045.001304404.00
27062014.02.05 21:50modify12010.10101.1390.0000.000
27072014.02.05 22:10modify12010.10101.139101.769101.039
27082014.02.05 22:10close12010.10101.499101.769101.039-3600.001300804.00
27092014.02.06 01:20buy12030.10101.436100.796101.536
27102014.02.06 01:25buy12040.10101.413100.803101.513
27112014.02.06 03:37close12040.10101.509100.803101.513960.001301764.00
27122014.02.06 03:38close12030.10101.531100.796101.536950.001302714.00
27132014.02.06 06:00buy12050.10101.445100.805101.545
27142014.02.06 06:00buy12060.10101.445100.805101.545
27152014.02.06 09:54close12050.10101.540100.805101.545950.001303664.00
27162014.02.06 09:54close12060.10101.540100.805101.545950.001304614.00
27172014.02.10 11:15sell12070.14102.186102.646102.086
27182014.02.10 13:02close12070.14102.090102.646102.0861344.001305958.00
27192014.02.10 13:35sell12080.13102.173102.643102.073
27202014.02.10 13:35sell12090.13102.173102.643102.073
27212014.02.10 15:44close12080.13102.078102.643102.0731235.001307193.00
27222014.02.10 15:44close12090.13102.078102.643102.0731235.001308428.00
27232014.02.10 16:55sell12100.13102.144102.644102.044
27242014.02.10 17:30sell12110.14102.189102.639102.089
27252014.02.10 21:50modify12100.13102.1440.0000.000
27262014.02.10 21:50modify12110.14102.1890.0000.000
27272014.02.10 22:10modify12100.13102.144102.644102.044
27282014.02.10 22:10modify12110.14102.189102.639102.089
27292014.02.10 23:50close12100.13102.138102.644102.04478.001308506.00
27302014.02.10 23:50close12110.14102.138102.639102.089714.001309220.00
27312014.02.12 14:05sell12120.20102.377102.697102.277
27322014.02.12 21:50modify12120.20102.3770.0000.000
27332014.02.12 22:10modify12120.20102.377102.697102.277
27342014.02.12 22:10close12120.20102.516102.697102.277-2780.001306440.00
27352014.02.14 02:00buy12130.13102.166101.696102.266
27362014.02.14 03:42s/l12130.13101.696101.696102.266-6110.001300330.00
27372014.02.17 14:00buy12140.01101.883101.383101.983
27382014.02.17 14:00buy12150.13101.883101.383101.983
27392014.02.17 20:25close12140.01101.956101.383101.98373.001300403.00
27402014.02.17 22:00close12150.13101.918101.383101.983455.001300858.00
27412014.02.19 03:35sell12160.13102.270102.740102.170
27422014.02.19 05:26close12160.13102.175102.740102.1701235.001302093.00
27432014.02.19 06:45sell12170.15102.234102.664102.134
27442014.02.19 06:45sell12180.12102.234102.744102.134
27452014.02.19 07:44close12170.15102.138102.664102.1341440.001303533.00
27462014.02.19 07:44close12180.12102.138102.744102.1341152.001304685.00
27472014.02.19 20:20buy12190.15102.269101.849102.369
27482014.02.20 00:03close12190.15102.364101.849102.3691425.001306110.00
27492014.02.20 00:55buy12200.16102.238101.848102.338
27502014.02.20 06:08s/l12200.16101.848101.848102.338-6240.001299870.00
27512014.02.20 19:05buy12210.10102.305101.665102.405
27522014.02.21 00:02close12210.10102.400101.665102.405950.001300820.00
27532014.02.24 05:50sell12220.13102.326102.826102.226
27542014.02.24 05:50sell12230.12102.326102.826102.226
27552014.02.24 07:31close12220.13102.230102.826102.2261248.001302068.00
27562014.02.24 07:31close12230.12102.230102.826102.2261152.001303220.00
27572014.02.24 08:10sell12240.13102.330102.830102.230
27582014.02.24 08:35sell12250.14102.370102.830102.270
27592014.02.24 16:30close12240.13102.437102.830102.230-1391.001301829.00
27602014.02.24 16:55close12250.14102.463102.830102.270-1302.001300527.00
27612014.02.24 20:05buy12260.21102.460102.160102.560
27622014.02.25 00:01close12260.21102.555102.160102.5601995.001302522.00
27632014.02.25 09:10sell12270.26102.377102.627102.277
27642014.02.25 12:29close12270.26102.282102.627102.2772470.001304992.00
27652014.02.25 14:05sell12280.21102.315102.625102.215
27662014.02.25 14:48close12280.21102.220102.625102.2151995.001306987.00
27672014.02.26 05:40buy12290.24102.278102.008102.378
27682014.02.26 10:26close12290.24102.373102.008102.3782280.001309267.00
27692014.02.26 14:10buy12300.21102.301102.001102.401
27702014.02.26 16:30close12300.21102.396102.001102.4011995.001311262.00
27712014.03.10 03:55sell12310.10103.110103.760103.010
27722014.03.10 04:05sell12320.10103.126103.766103.026
27732014.03.10 04:56close12320.10103.031103.766103.026950.001312212.00
27742014.03.10 06:10sell12330.10103.137103.767103.037
27752014.03.10 07:03close12330.10103.041103.767103.037960.001313172.00
27762014.03.10 07:03close12310.10103.015103.760103.010950.001314122.00
27772014.03.10 07:50sell12340.09103.102103.762103.002
27782014.03.10 07:55sell12350.10103.123103.763103.023
27792014.03.10 14:25close12340.09103.212103.762103.002-990.001313132.00
27802014.03.10 14:25close12350.10103.212103.763103.023-890.001312242.00
27812014.03.10 23:50buy12360.20103.253102.933103.353
27822014.03.11 01:53close12360.20103.348102.933103.3531900.001314142.00
27832014.03.17 05:20buy12370.26101.457101.207101.557
27842014.03.17 06:03close12370.26101.552101.207101.5572470.001316612.00
27852014.03.17 12:20buy12380.12101.733101.203101.833
27862014.03.17 12:30buy12390.13101.695101.205101.795
27872014.03.17 13:15close12390.13101.790101.205101.7951235.001317847.00
27882014.03.17 13:39close12380.12101.828101.203101.8331140.001318987.00
27892014.03.18 10:40sell12400.14101.470101.940101.370
27902014.03.18 11:10close12400.14101.375101.940101.3701330.001320317.00
27912014.03.18 11:30sell12410.14101.481101.941101.381
27922014.03.18 15:53close12410.14101.386101.941101.3811330.001321647.00
27932014.03.24 05:30buy12420.16102.423102.013102.523
27942014.03.24 07:40close12420.16102.518102.013102.5231520.001323167.00
27952014.03.24 17:10sell12430.16102.248102.648102.148
27962014.03.24 17:27close12430.16102.152102.648102.1481536.001324703.00
27972014.03.24 18:45sell12440.16102.247102.647102.147
27982014.03.24 20:50modify12440.16102.2470.0000.000
27992014.03.24 21:10modify12440.16102.247102.647102.147
28002014.03.25 00:34close12440.16102.152102.647102.1471520.001326223.00
28012014.03.25 01:05sell12450.15102.228102.648102.128
28022014.03.25 06:20close12450.15102.222102.648102.12890.001326313.00
28032014.03.27 13:40buy12460.14102.170101.720102.270
28042014.03.27 13:40buy12470.14102.170101.720102.270
28052014.03.27 21:40close12460.14102.203101.720102.270462.001326775.00
28062014.03.27 21:40close12470.14102.203101.720102.270462.001327237.00
28072014.04.09 11:10buy12480.13102.025101.545102.125
28082014.04.09 11:20buy12490.14102.012101.552102.112
28092014.04.09 17:30close12480.13102.013101.545102.125-156.001327081.00
28102014.04.09 17:35close12490.14102.032101.552102.112280.001327361.00
28112014.04.14 00:45sell12500.19101.528101.868101.428
28122014.04.14 00:58close12500.19101.433101.868101.4281805.001329166.00
28132014.04.14 01:30sell12510.21101.562101.872101.462
28142014.04.14 09:30close12510.21101.691101.872101.462-2709.001326457.00
28152014.04.15 17:30sell12520.22101.706101.996101.606
28162014.04.15 20:50modify12520.22101.7060.0000.000
28172014.04.15 21:10modify12520.22101.706101.996101.606
28182014.04.15 23:05close12520.22101.830101.996101.606-2728.001323729.00
28192014.04.15 23:05buy12530.19101.830101.500101.930
28202014.04.15 23:53close12530.19101.926101.500101.9301824.001325553.00
28212014.04.17 04:35sell12540.20102.045102.365101.945
28222014.04.17 12:35close12540.20102.254102.365101.945-4180.001321373.00
28232014.04.23 12:50sell12550.17102.316102.696102.216
28242014.04.23 20:50modify12550.17102.3160.0000.000
28252014.04.23 21:10modify12550.17102.316102.696102.216
28262014.04.23 21:10close12550.17102.536102.696102.216-3740.001317633.00
28272014.04.23 23:30buy12560.22102.453102.163102.553
28282014.04.24 00:11close12560.22102.548102.163102.5532090.001319723.00
28292014.04.24 00:55buy12570.21102.471102.171102.571
28302014.04.24 08:10close12570.21102.419102.171102.571-1092.001318631.00
28312014.04.24 15:35sell12580.21102.332102.642102.232
28322014.04.24 20:50modify12580.21102.3320.0000.000
28332014.04.24 21:10modify12580.21102.332102.642102.232
28342014.04.24 23:20close12580.21102.237102.642102.2321995.001320626.00
28352014.04.28 12:40buy12590.21102.288101.978102.388
28362014.04.28 13:56close12590.21102.384101.978102.3882016.001322642.00
28372014.04.30 04:45sell12600.18102.431102.781102.331
28382014.04.30 06:01close12600.18102.336102.781102.3311710.001324352.00
28392014.04.30 06:50sell12610.18102.421102.781102.321
28402014.04.30 12:30close12610.18102.325102.781102.3211728.001326080.00
28412014.05.04 23:05sell12620.08102.238103.018102.138
28422014.05.05 00:35close12620.08102.169103.018102.138552.001326632.00
28432014.05.05 23:10buy12630.24102.133101.863102.233
28442014.05.06 07:10close12630.24101.997101.863102.233-3264.001323368.00
28452014.05.08 13:45sell12640.26101.754102.004101.654
28462014.05.08 14:44close12640.26101.659102.004101.6542470.001325838.00
28472014.05.08 17:05sell12650.26101.702101.952101.602
28482014.05.08 17:15close12650.26101.607101.952101.6022470.001328308.00
28492014.05.15 16:35sell12660.12101.578102.118101.478
28502014.05.15 17:39close12660.12101.483102.118101.4781140.001329448.00
28512014.05.20 00:20buy12670.19101.445101.105101.545
28522014.05.20 01:54close12670.19101.540101.105101.5451805.001331253.00
28532014.05.20 06:00buy12680.16101.506101.106101.606
28542014.05.20 14:00close12680.16101.225101.106101.606-4496.001326757.00
28552014.05.20 15:00sell12690.25101.343101.603101.243
28562014.05.20 16:00close12690.25101.248101.603101.2432375.001329132.00
28572014.05.20 18:05sell12700.20101.269101.599101.169
28582014.05.20 20:50modify12700.20101.2690.0000.000
28592014.05.20 21:10modify12700.20101.269101.599101.169
28602014.05.21 02:05close12700.20101.265101.599101.16980.001329212.00
28612014.05.21 18:40buy12710.11101.385100.825101.485
28622014.05.21 18:45buy12720.11101.376100.816101.476
28632014.05.21 19:18close12720.11101.471100.816101.4761045.001330257.00
28642014.05.21 19:18close12710.11101.480100.825101.4851045.001331302.00
28652014.05.21 20:25buy12730.11101.392100.822101.492
28662014.05.22 01:50close12730.11101.488100.822101.4921056.001332358.00
28672014.05.28 09:15sell12740.25101.880102.140101.780
28682014.05.28 12:40close12740.25101.831102.140101.7801225.001333583.00
28692014.05.30 00:05buy12750.22101.726101.426101.826
28702014.05.30 08:05close12750.22101.659101.426101.826-1474.001332109.00
28712014.06.16 05:45sell12760.20101.816102.136101.716
28722014.06.16 12:25close12760.20101.805102.136101.716220.001332329.00
28732014.06.23 09:50sell12770.22101.892102.192101.792
28742014.06.23 17:50close12770.22101.908102.192101.792-352.001331977.00
28752014.06.25 03:55sell12780.25101.911102.171101.811
28762014.06.25 11:55close12780.25101.916102.171101.811-125.001331852.00
28772014.07.10 02:05sell12790.22101.559101.859101.459
28782014.07.10 06:30close12790.22101.478101.859101.4591782.001333634.00
28792014.07.10 06:45sell12800.21101.543101.853101.443
28802014.07.10 08:45close12800.21101.448101.853101.4431995.001335629.00
28812014.07.31 16:45sell12810.24102.813103.083102.713
28822014.07.31 20:50modify12810.24102.8130.0000.000
28832014.07.31 21:10modify12810.24102.813103.083102.713
28842014.07.31 23:10close12810.24102.765103.083102.7131152.001336781.00
28852014.08.04 12:20buy12820.23102.612102.332102.712
28862014.08.04 19:15close12820.23102.571102.332102.712-943.001335838.00
28872014.08.04 22:15sell12830.14102.571103.031102.471
28882014.08.05 04:50close12830.14102.536103.031102.471490.001336328.00
28892014.08.05 22:25sell12840.21102.616102.926102.516
28902014.08.06 00:25close12840.21102.545102.926102.5161491.001337819.00
28912014.08.06 01:00sell12850.20102.603102.923102.503
28922014.08.06 07:05close12850.20102.508102.923102.5031900.001339719.00
28932014.08.06 11:45sell12860.13102.423102.923102.323
28942014.08.06 12:12close12860.13102.328102.923102.3231235.001340954.00
28952014.08.07 07:40buy12870.14102.238101.778102.338
28962014.08.07 08:35close12870.14102.333101.778102.3381330.001342284.00
28972014.08.07 11:20buy12880.13102.285101.775102.385
28982014.08.07 11:50buy12890.14102.240101.780102.340
28992014.08.07 12:30close12890.14102.336101.780102.3401344.001343628.00
29002014.08.07 14:01close12880.13102.381101.775102.3851248.001344876.00
29012014.08.07 14:50buy12900.14102.260101.780102.360
29022014.08.07 14:55buy12910.14102.226101.776102.326
29032014.08.07 22:50close12900.14102.049101.780102.360-2954.001341922.00
29042014.08.07 22:55close12910.14102.068101.776102.326-2212.001339710.00
29052014.08.07 23:25sell12920.18102.089102.459101.989
29062014.08.08 01:17close12920.18101.993102.459101.9891728.001341438.00
29072014.08.11 01:30buy12930.11102.084101.514102.184
29082014.08.11 02:16close12930.11102.179101.514102.1841045.001342483.00
29092014.08.14 14:05sell12940.25102.395102.655102.295
29102014.08.14 20:50modify12940.25102.3950.0000.000
29112014.08.14 21:10modify12940.25102.395102.655102.295
29122014.08.14 22:05close12940.25102.477102.655102.295-2050.001340433.00
29132014.08.18 18:35buy12950.20102.564102.244102.664
29142014.08.18 23:05close12950.20102.618102.244102.6641080.001341513.00
29152014.08.25 12:40sell12960.23103.986104.276103.886
29162014.08.25 20:40close12960.23104.029104.276103.886-989.001340524.00
29172014.08.25 20:40sell12970.26104.024104.274103.924
29182014.08.25 20:50modify12970.26104.0240.0000.000
29192014.08.25 21:10modify12970.26104.024104.274103.924
29202014.08.26 01:05close12970.26103.955104.274103.9241794.001342318.00
29212014.08.26 19:15buy12980.20104.078103.748104.178
29222014.08.27 00:10close12980.20104.160103.748104.1781640.001343958.00
29232014.08.27 01:05buy12990.21104.057103.747104.157
29242014.08.27 09:05close12990.21103.919103.747104.157-2898.001341060.00
29252014.08.27 13:20sell13000.23103.887104.177103.787
29262014.08.27 19:05close13000.23103.846104.177103.787943.001342003.00
29272014.09.03 08:15sell13010.25105.047105.307104.947
29282014.09.03 08:54close13010.25104.952105.307104.9472375.001344378.00
29292014.09.03 09:45sell13020.25105.050105.310104.950
29302014.09.03 12:48close13020.25104.955105.310104.9502375.001346753.00
29312014.09.03 18:25sell13030.15104.878105.308104.778
29322014.09.03 19:24close13030.15104.783105.308104.7781425.001348178.00
29332014.09.10 01:00sell13040.22106.171106.471106.071
29342014.09.10 04:39s/l13040.22106.471106.471106.071-6600.001341578.00
29352014.09.16 07:20buy13050.24107.198106.928107.298
29362014.09.16 15:20close13050.24107.170106.928107.298-672.001340906.00
29372014.09.17 06:25buy13060.17107.188106.808107.288
29382014.09.17 07:07close13060.17107.283106.808107.2881615.001342521.00
29392014.09.23 22:20buy13070.11108.823108.253108.923
29402014.09.23 22:55buy13080.12108.798108.248108.898
29412014.09.24 06:20close13070.11108.661108.253108.923-1782.001340739.00
29422014.09.24 06:55close13080.12108.646108.248108.898-1824.001338915.00
29432014.09.24 08:15sell13090.18108.624108.994108.524
29442014.09.24 15:30s/l13090.18108.994108.994108.524-6660.001332255.00
29452014.09.25 17:20sell13100.12108.831109.371108.731
29462014.09.25 17:39close13100.12108.736109.371108.7311140.001333395.00
29472014.09.25 20:05sell13110.10108.716109.376108.616
29482014.09.25 20:10sell13120.10108.743109.373108.643
29492014.09.25 20:50modify13110.10108.7160.0000.000
29502014.09.25 20:50modify13120.10108.7430.0000.000
29512014.09.25 21:10modify13110.10108.716109.376108.616
29522014.09.25 21:10modify13120.10108.743109.373108.643
29532014.09.25 22:45close13120.10108.678109.373108.643650.001334045.00
29542014.09.25 22:55close13110.10108.651109.376108.616650.001334695.00
29552014.09.29 14:20sell13130.19109.410109.750109.310
29562014.09.29 15:03close13130.19109.315109.750109.3101805.001336500.00
29572014.09.29 15:20sell13140.18109.382109.742109.282
29582014.09.29 20:50modify13140.18109.3820.0000.000
29592014.09.29 21:10modify13140.18109.382109.742109.282
29602014.09.29 23:20close13140.18109.425109.742109.282-774.001335726.00
29612014.09.30 00:50sell13150.20109.426109.746109.326
29622014.09.30 02:29close13150.20109.331109.746109.3261900.001337626.00
29632014.09.30 13:10buy13160.14109.643109.183109.743
29642014.09.30 13:23close13160.14109.738109.183109.7431330.001338956.00
29652014.09.30 13:45buy13170.17109.577109.187109.677
29662014.09.30 13:45buy13180.14109.577109.127109.677
29672014.09.30 13:59close13170.17109.673109.187109.6771632.001340588.00
29682014.09.30 13:59close13180.14109.673109.127109.6771344.001341932.00
29692014.10.06 08:05sell13190.15109.474109.904109.374
29702014.10.06 08:59close13190.15109.379109.904109.3741425.001343357.00
29712014.10.06 09:35sell13200.15109.471109.901109.371
29722014.10.06 09:56close13200.15109.376109.901109.3711425.001344782.00
29732014.10.06 12:30sell13210.12109.367109.907109.267
29742014.10.06 13:05sell13220.13109.404109.904109.304
29752014.10.06 14:13close13220.13109.309109.904109.3041235.001346017.00
29762014.10.06 14:14close13210.12109.272109.907109.2671140.001347157.00
29772014.10.08 06:45buy13230.11108.348107.758108.448
29782014.10.08 14:45close13230.11108.294107.758108.448-594.001346563.00
29792014.10.08 18:05buy13240.13108.250107.750108.350
29802014.10.08 18:05buy13250.13108.250107.750108.350
29812014.10.09 02:05close13240.13108.064107.750108.350-2418.001344145.00
29822014.10.09 02:05close13250.13108.064107.750108.350-2418.001341727.00
29832014.10.15 01:05buy13260.13107.170106.670107.270
29842014.10.15 04:20close13260.13107.265106.670107.2701235.001342962.00
29852014.10.15 08:00buy13270.11107.238106.668107.338
29862014.10.15 08:00buy13280.11107.238106.668107.338
29872014.10.15 09:52close13270.11107.333106.668107.3381045.001344007.00
29882014.10.15 09:52close13280.11107.333106.668107.3381045.001345052.00
29892014.10.20 14:40sell13290.14106.924107.394106.824
29902014.10.20 16:53close13290.14106.829107.394106.8241330.001346382.00
29912014.10.20 18:10sell13300.13106.885107.395106.785
29922014.10.20 18:15sell13310.13106.912107.392106.812
29932014.10.20 18:38close13310.13106.816107.392106.8121248.001347630.00
29942014.10.20 20:35sell13320.14106.937107.397106.837
29952014.10.20 20:50modify13300.13106.8850.0000.000
29962014.10.20 20:50modify13320.14106.9370.0000.000
29972014.10.20 21:10modify13300.13106.885107.395106.785
29982014.10.20 21:10modify13320.14106.937107.397106.837
29992014.10.21 00:01close13320.14106.840107.397106.8371358.001348988.00
30002014.10.21 00:20close13300.13106.833107.395106.785676.001349664.00
30012014.10.22 01:25buy13330.09106.939106.249107.039
30022014.10.22 01:35buy13340.10106.891106.251106.991
30032014.10.22 05:01close13340.10106.986106.251106.991950.001350614.00
30042014.10.22 05:14close13330.09107.034106.249107.039855.001351469.00
30052014.10.26 23:05buy13350.17108.169107.779108.269
30062014.10.26 23:10buy13360.10108.155107.505108.255
30072014.10.27 07:05close13350.17108.038107.779108.269-2227.001349242.00
30082014.10.27 07:10close13360.10108.049107.505108.255-1060.001348182.00
30092014.10.27 07:10sell13370.23108.049108.339107.949
30102014.10.27 08:07close13370.23107.953108.339107.9492208.001350390.00
30112014.10.28 12:45buy13380.25107.866107.606107.966
30122014.10.28 14:00close13380.25107.962107.606107.9662400.001352790.00
30132014.10.30 16:55sell13390.17108.971109.351108.871
30142014.10.30 17:37s/l13390.17109.351109.351108.871-6460.001346330.00
30152014.11.04 06:45sell13400.09113.494114.214113.394
30162014.11.04 06:50sell13410.09113.526114.216113.426
30172014.11.04 09:49close13410.09113.430114.216113.426864.001347194.00
30182014.11.04 09:54close13400.09113.399114.214113.394855.001348049.00
30192014.11.04 12:45sell13420.08113.439114.219113.339
30202014.11.04 12:50sell13430.08113.465114.215113.365
30212014.11.04 13:00close13430.08113.370114.215113.365760.001348809.00
30222014.11.04 13:01close13420.08113.344114.219113.339760.001349569.00
30232014.11.04 13:15sell13440.08113.451114.211113.351
30242014.11.04 13:20sell13450.09113.479114.219113.379
30252014.11.04 13:32close13450.09113.384114.219113.379855.001350424.00
30262014.11.04 13:32close13440.08113.355114.211113.351768.001351192.00
30272014.11.04 13:50sell13460.08113.457114.217113.357
30282014.11.04 14:15sell13470.10113.550114.220113.450
30292014.11.04 15:29close13470.10113.455114.220113.450950.001352142.00
30302014.11.04 15:30close13460.08113.362114.217113.357760.001352902.00
30312014.11.04 17:10sell13480.10113.584114.214113.484
30322014.11.04 18:01close13480.10113.489114.214113.484950.001353852.00
30332014.11.06 08:10sell13490.07114.580115.520114.480
30342014.11.06 08:10sell13500.07114.580115.520114.480
30352014.11.06 08:19close13490.07114.485115.520114.480665.001354517.00
30362014.11.06 08:19close13500.07114.485115.520114.480665.001355182.00
30372014.11.06 08:25sell13510.06114.536115.516114.436
30382014.11.06 08:35sell13520.07114.650115.520114.550
30392014.11.06 08:56close13520.07114.555115.520114.550665.001355847.00
30402014.11.06 10:35sell13530.07114.659115.519114.559
30412014.11.06 10:44close13530.07114.562115.519114.559679.001356526.00
30422014.11.06 12:05sell13540.07114.650115.520114.550
30432014.11.06 13:14close13540.07114.555115.520114.550665.001357191.00
30442014.11.06 15:24close13510.06114.439115.516114.436582.001357773.00
30452014.11.10 21:30buy13550.07114.790113.860114.890
30462014.11.10 21:35buy13560.07114.770113.860114.870
30472014.11.11 00:07close13560.07114.867113.860114.870679.001358452.00
30482014.11.11 00:08close13550.07114.886113.860114.890672.001359124.00
30492014.11.11 00:55buy13570.07114.757113.857114.857
30502014.11.11 01:35buy13580.07114.710113.860114.810
30512014.11.11 03:35close13580.07114.805113.860114.810665.001359789.00
30522014.11.11 03:37close13570.07114.853113.857114.857672.001360461.00
30532014.11.12 03:35sell13590.14115.635116.105115.535
30542014.11.12 05:31close13590.14115.540116.105115.5351330.001361791.00
30552014.11.12 09:35sell13600.09115.385116.105115.285
30562014.11.12 09:40sell13610.09115.419116.099115.319
30572014.11.12 09:52close13610.09115.324116.099115.319855.001362646.00
30582014.11.12 09:55close13600.09115.290116.105115.285855.001363501.00
30592014.11.13 00:20buy13620.11115.472114.882115.572
30602014.11.13 00:44close13620.11115.568114.882115.5721056.001364557.00
30612014.11.13 08:05buy13630.08115.711114.881115.811
30622014.11.13 08:10buy13640.09115.622114.882115.722
30632014.11.13 15:28close13640.09115.717114.882115.722855.001365412.00
30642014.11.13 15:34close13630.08115.808114.881115.811776.001366188.00
30652014.11.17 07:20sell13650.05115.810117.050115.710
30662014.11.17 07:20sell13660.05115.810117.050115.710
30672014.11.17 15:20close13650.05116.497117.050115.710-3435.001362753.00
30682014.11.17 15:20close13660.05116.497117.050115.710-3435.001359318.00
30692014.11.17 20:40buy13670.06116.431115.451116.531
30702014.11.17 21:40close13670.06116.528115.451116.531582.001359900.00
30712014.11.18 00:55buy13680.06116.583115.453116.683
30722014.11.18 01:05buy13690.06116.535115.455116.635
30732014.11.18 01:15close13690.06116.632115.455116.635582.001360482.00
30742014.11.18 02:05buy13700.06116.470115.450116.570
30752014.11.18 03:15close13700.06116.565115.450116.570570.001361052.00
30762014.11.18 06:17close13680.06116.679115.453116.683576.001361628.00
30772014.11.20 15:05sell13710.08118.153118.983118.053
30782014.11.20 15:18close13710.08118.058118.983118.053760.001362388.00
30792014.11.20 16:35sell13720.08118.153118.983118.053
30802014.11.20 16:50sell13730.08118.200118.980118.100
30812014.11.20 17:10close13730.08118.105118.980118.100760.001363148.00
30822014.11.20 18:10close13720.08118.058118.983118.053760.001363908.00
30832014.11.20 19:30sell13740.07118.040118.980117.940
30842014.11.20 19:59close13740.07117.945118.980117.940665.001364573.00
30852014.11.20 20:50sell</