FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.02-myfx
MYFXMarkets-US03-Demo (Build 988)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2010.01.03 22:00 - 2016.07.15 23:55 (2010.01.01 - 2016.07.17)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=true; LimitLots=0.1; SecurityLevel=0; Risk=200; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数489955モデルティック数205463806モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド5
純益514140.00総利益1407631.00総損失-893491.00
プロフィットファクタ1.58期待利得250.92
絶対ドローダウン8114.00最大ドローダウン43144.00 (3.09%)相対ドローダウン3.09% (43144.00)
総取引数2049売りポジション(勝率%)1319 (77.86%)買いポジション(勝率%)730 (78.49%)
勝率(%)1600 (78.09%)負率 (%)449 (21.91%)
最大勝トレード1000.00敗トレード-9200.00
平均勝トレード879.77敗トレード-1989.96
最大連勝(金額)34 (31066.00)連敗(金額)6 (-2770.00)
最大連勝(トレード数)31066.00 (34)連敗(トレード数)-22630.00 (4)
平均連勝6連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.04 12:20sell10.0192.86093.21092.760
22010.01.04 13:37close10.0192.76593.21092.76095.001000095.00
32010.01.04 16:55sell20.0192.57093.21092.470
42010.01.04 17:20sell30.0192.61093.21092.510
52010.01.04 19:12close30.0192.51593.21092.51095.001000190.00
62010.01.04 21:50modify20.0192.5700.0000.000
72010.01.04 22:10modify20.0192.57093.21092.470
82010.01.04 22:33close20.0192.47593.21092.47095.001000285.00
92010.01.06 13:00buy40.0192.32591.23592.425
102010.01.06 13:14close40.0192.42091.23592.42595.001000380.00
112010.01.06 13:20buy50.0192.21591.23592.315
122010.01.06 14:40close50.0192.31091.23592.31595.001000475.00
132010.01.07 04:45sell60.0192.30092.74092.200
142010.01.07 05:37close60.0192.20592.74092.20095.001000570.00
152010.01.13 12:00buy70.1091.27590.71591.375
162010.01.13 12:10buy80.1091.23090.72091.330
172010.01.13 13:05close80.1091.32590.72091.330950.001001520.00
182010.01.13 14:08close70.1091.37090.71591.375950.001002470.00
192010.01.13 15:30buy90.1091.20590.71591.305
202010.01.13 16:01close90.1091.30190.71591.305960.001003430.00
212010.01.14 20:35sell100.1091.03092.04090.930
222010.01.14 20:40sell110.1091.03092.04090.930
232010.01.14 21:50modify100.1091.0300.0000.000
242010.01.14 21:50modify110.1091.0300.0000.000
252010.01.14 22:10modify100.1091.03092.04090.930
262010.01.14 22:10modify110.1091.03092.04090.930
272010.01.15 01:10close100.1091.07592.04090.930-450.001002980.00
282010.01.15 01:10close110.1091.07592.04090.930-450.001002530.00
292010.01.20 12:00sell120.1090.90591.36590.805
302010.01.20 14:35s/l120.1091.36591.36590.805-4600.00997930.00
312010.01.21 00:05buy130.1091.19590.78591.295
322010.01.21 00:50close130.1091.29090.78591.295950.00998880.00
332010.01.21 20:55sell140.1090.39591.87590.295
342010.01.21 21:10sell150.1090.42091.87090.320
352010.01.21 21:50modify140.1090.3950.0000.000
362010.01.21 21:50modify150.1090.4200.0000.000
372010.01.21 22:10modify140.1090.39591.87590.295
382010.01.21 22:10modify150.1090.42091.87090.320
392010.01.21 22:44close150.1090.32591.87090.320950.00999830.00
402010.01.21 22:45t/p140.1090.29591.87590.2951000.001000830.00
412010.01.25 08:15buy160.1090.10089.79090.200
422010.01.25 08:59close160.1090.19689.79090.200960.001001790.00
432010.01.25 12:40buy170.1090.20089.79090.300
442010.01.25 13:21close170.1090.29589.79090.300950.001002740.00
452010.01.25 14:30buy180.1090.17089.79090.270
462010.01.25 14:43close180.1090.26589.79090.270950.001003690.00
472010.01.25 14:55buy190.1090.16089.79090.260
482010.01.25 17:09close190.1090.25689.79090.260960.001004650.00
492010.01.26 06:55sell200.1090.03090.55089.930
502010.01.26 06:55sell210.1090.03090.55089.930
512010.01.26 08:51close200.1089.93590.55089.930950.001005600.00
522010.01.26 08:51close210.1089.93590.55089.930950.001006550.00
532010.01.28 18:20sell220.1089.89590.55589.795
542010.01.28 19:15close220.1089.80090.55589.795950.001007500.00
552010.01.28 19:25sell230.1089.89090.55089.790
562010.01.28 19:55sell240.1089.93590.55589.835
572010.01.28 20:34close240.1089.84090.55589.835950.001008450.00
582010.01.28 21:50modify230.1089.8900.0000.000
592010.01.28 22:10modify230.1089.89090.55089.790
602010.01.28 23:17close230.1089.79590.55089.790950.001009400.00
612010.01.29 01:30sell250.1089.83090.55089.730
622010.01.29 01:40sell260.1089.85090.55089.750
632010.01.29 09:30close250.1090.27090.55089.730-4400.001005000.00
642010.01.29 09:40close260.1090.19590.55089.750-3450.001001550.00
652010.02.01 00:20sell270.1090.23590.92590.135
662010.02.01 01:44close270.1090.14090.92590.135950.001002500.00
672010.02.01 04:55sell280.1090.14090.92090.040
682010.02.01 05:00sell290.1090.21090.92090.110
692010.02.01 05:20close290.1090.11590.92090.110950.001003450.00
702010.02.01 05:25sell300.1090.19590.92590.095
712010.02.01 11:10close280.1090.21590.92090.040-750.001002700.00
722010.02.01 11:10close300.1090.21590.92590.095-200.001002500.00
732010.02.01 19:10buy310.1090.67089.85090.770
742010.02.01 20:05buy320.1090.60089.85090.700
752010.02.01 22:36close320.1090.69689.85090.700960.001003460.00
762010.02.01 23:15close310.1090.74089.85090.770700.001004160.00
772010.02.02 10:00sell330.1090.65090.95090.550
782010.02.02 13:05close330.1090.55590.95090.550950.001005110.00
792010.02.02 16:55sell340.1090.41590.91590.315
802010.02.02 18:32close340.1090.32090.91590.315950.001006060.00
812010.02.02 19:05sell350.1090.40090.91090.300
822010.02.02 19:43close350.1090.30590.91090.300950.001007010.00
832010.02.02 20:20sell360.1090.42090.91090.320
842010.02.02 21:50modify360.1090.4200.0000.000
852010.02.02 22:10modify360.1090.42090.91090.320
862010.02.03 02:21close360.1090.32590.91090.320950.001007960.00
872010.02.04 12:00sell370.1090.83591.27590.735
882010.02.04 12:58close370.1090.74091.27590.735950.001008910.00
892010.02.08 00:10sell380.1089.37089.89089.270
902010.02.08 00:10sell390.1089.37090.83089.270
912010.02.08 01:59close380.1089.27589.89089.270950.001009860.00
922010.02.08 01:59close390.1089.27590.83089.270950.001010810.00
932010.02.08 09:45buy400.1089.37588.81589.475
942010.02.08 09:45buy410.1089.37588.81589.475
952010.02.08 10:26close400.1089.47088.81589.475950.001011760.00
962010.02.08 10:26close410.1089.47088.81589.475950.001012710.00
972010.02.09 00:10sell420.1089.30589.56589.205
982010.02.09 00:10sell430.1089.30589.88589.205
992010.02.09 06:46s/l420.1089.56589.56589.205-2600.001010110.00
1002010.02.09 08:10close430.1089.54089.88589.205-2350.001007760.00
1012010.02.11 13:35sell440.1089.80090.14089.700
1022010.02.11 13:57close440.1089.70590.14089.700950.001008710.00
1032010.02.11 14:00sell450.1089.75090.14089.650
1042010.02.11 19:06close450.1089.65590.14089.650950.001009660.00
1052010.02.15 14:00sell460.1089.99090.29089.890
1062010.02.15 21:50modify460.1089.9900.0000.000
1072010.02.15 22:10modify460.1089.99090.29089.890
1082010.02.15 22:10close460.1089.98590.29089.89050.001009710.00
1092010.02.18 11:10sell470.1090.90091.38090.800
1102010.02.18 11:10sell480.1090.90091.38090.800
1112010.02.18 12:19close470.1090.80591.38090.800950.001010660.00
1122010.02.18 12:19close480.1090.80591.38090.800950.001011610.00
1132010.02.18 15:05sell490.1090.84591.37590.745
1142010.02.18 15:05sell500.1090.84591.37590.745
1152010.02.18 16:18s/l490.1091.37591.37590.745-5300.001006310.00
1162010.02.18 16:18s/l500.1091.37591.37590.745-5300.001001010.00
1172010.02.22 00:05sell510.1091.72092.15091.620
1182010.02.22 02:37close510.1091.62592.15091.620950.001001960.00
1192010.03.01 00:35sell520.1089.00589.43588.905
1202010.03.01 00:35sell530.0189.00589.51588.905
1212010.03.01 08:35close520.1089.26089.43588.905-2550.00999410.00
1222010.03.01 08:35close530.0189.26089.51588.905-255.00999155.00
1232010.03.01 11:50buy540.0189.22588.73589.325
1242010.03.01 12:15close540.0189.32188.73589.32596.00999251.00
1252010.03.01 13:20buy550.1089.15588.73589.255
1262010.03.01 13:27close550.1089.25088.73589.255950.001000201.00
1272010.03.01 23:10sell560.1089.15589.47589.055
1282010.03.02 07:10close560.1089.25589.47589.055-1000.00999201.00
1292010.03.08 12:20sell570.1090.37090.68090.270
1302010.03.08 16:16close570.1090.27590.68090.270950.001000151.00
1312010.03.10 07:30buy580.1090.02589.62590.125
1322010.03.10 08:30close580.1090.12089.62590.125950.001001101.00
1332010.03.11 04:10sell590.1090.36090.82090.260
1342010.03.11 04:10sell600.0190.36090.82090.260
1352010.03.11 12:10close590.1090.67590.82090.260-3150.00997951.00
1362010.03.11 12:10close600.0190.67590.82090.260-315.00997636.00
1372010.03.11 21:20buy610.1090.51090.20090.610
1382010.03.11 22:53close610.1090.60590.20090.610950.00998586.00
1392010.03.15 04:20buy620.1090.62590.16590.725
1402010.03.15 04:40buy630.0190.61090.16090.710
1412010.03.15 07:00close630.0190.70590.16090.71095.00998681.00
1422010.03.15 07:00close620.1090.72090.16590.725950.00999631.00
1432010.03.15 19:55sell640.1090.48590.80590.385
1442010.03.15 20:45sell650.1090.51091.09090.410
1452010.03.15 20:50modify640.1090.4850.0000.000
1462010.03.15 20:50modify650.1090.5100.0000.000
1472010.03.15 21:10modify640.1090.48590.80590.385
1482010.03.15 21:10modify650.1090.51091.09090.410
1492010.03.15 22:35close650.1090.41591.09090.410950.001000581.00
1502010.03.15 22:40close640.1090.41590.80590.385700.001001281.00
1512010.03.16 12:45buy660.1090.55589.95590.655
1522010.03.16 12:45buy670.1090.55589.95590.655
1532010.03.16 18:12close660.1090.65189.95590.655960.001002241.00
1542010.03.16 18:12close670.1090.65189.95590.655960.001003201.00
1552010.03.16 18:15buy680.1090.44589.95590.545
1562010.03.16 18:29close680.1090.54089.95590.545950.001004151.00
1572010.03.17 04:35sell690.1090.34590.73590.245
1582010.03.17 12:35close690.1090.45090.73590.245-1050.001003101.00
1592010.03.17 20:30sell700.1090.28090.71090.180
1602010.03.17 20:50modify700.1090.2800.0000.000
1612010.03.17 21:10modify700.1090.28090.71090.180
1622010.03.18 02:53close700.1090.18590.71090.180950.001004051.00
1632010.03.18 04:35sell710.1090.24090.71090.140
1642010.03.18 04:40sell720.1090.25590.71590.155
1652010.03.18 05:13close720.1090.16090.71590.155950.001005001.00
1662010.03.18 05:14close710.1090.14590.71090.140950.001005951.00
1672010.03.18 16:35buy730.1090.28589.74590.385
1682010.03.18 16:35buy740.1090.28589.74590.385
1692010.03.18 20:24close730.1090.38189.74590.385960.001006911.00
1702010.03.18 20:24close740.1090.38189.74590.385960.001007871.00
1712010.03.22 04:10sell750.1090.47090.72090.370
1722010.03.22 07:01s/l750.1090.72090.72090.370-2500.001005371.00
1732010.03.23 14:45buy760.1090.28089.95090.380
1742010.03.23 14:45buy770.1090.28089.83090.380
1752010.03.23 17:57close760.1090.37589.95090.380950.001006321.00
1762010.03.23 17:57close770.1090.37589.83090.380950.001007271.00
1772010.03.29 05:30buy780.1092.59592.29592.695
1782010.03.29 07:39close780.1092.69092.29592.695950.001008221.00
1792010.03.29 22:10sell790.1092.51592.78592.415
1802010.03.29 23:46close790.1092.42092.78592.415950.001009171.00
1812010.03.30 01:55sell800.1092.34092.78092.240
1822010.03.30 03:04close800.1092.24592.78092.240950.001010121.00
1832010.04.05 11:45sell810.1094.50094.78094.400
1842010.04.05 12:12close810.1094.40594.78094.400950.001011071.00
1852010.04.05 14:15sell820.1094.47594.77594.375
1862010.04.05 15:16close820.1094.38094.77594.375950.001012021.00
1872010.04.05 17:40sell830.1094.27594.77594.175
1882010.04.05 17:45sell840.1094.33094.78094.230
1892010.04.05 17:53close840.1094.23594.78094.230950.001012971.00
1902010.04.05 20:50modify830.1094.2750.0000.000
1912010.04.05 21:10modify830.1094.27594.77594.175
1922010.04.05 23:55close830.1094.28594.77594.175-100.001012871.00
1932010.04.07 05:45buy850.1094.07593.55594.175
1942010.04.07 05:45buy860.1094.07593.55594.175
1952010.04.07 12:23s/l850.1093.55593.55594.175-5200.001007671.00
1962010.04.07 12:23s/l860.1093.55593.55594.175-5200.001002471.00
1972010.04.08 22:15buy870.1093.35092.82093.450
1982010.04.08 22:43close870.1093.44692.82093.450960.001003431.00
1992010.04.12 00:05sell880.1093.18593.78593.085
2002010.04.12 00:12close880.1093.09093.78593.085950.001004381.00
2012010.04.12 00:35sell890.1093.16593.78593.065
2022010.04.12 00:53close890.1093.07093.78593.065950.001005331.00
2032010.04.12 11:40buy900.1093.43092.88093.530
2042010.04.12 11:40buy910.1093.43092.88093.530
2052010.04.12 11:57close900.1093.52592.88093.530950.001006281.00
2062010.04.12 11:57close910.1093.52592.88093.530950.001007231.00
2072010.04.12 12:30buy920.1093.39092.88093.490
2082010.04.12 12:30buy930.1093.39092.88093.490
2092010.04.12 20:30close920.1093.20092.88093.490-1900.001005331.00
2102010.04.12 20:30close930.1093.20092.88093.490-1900.001003431.00
2112010.04.12 22:20sell940.1093.24093.61093.140
2122010.04.13 00:04close940.1093.14593.61093.140950.001004381.00
2132010.04.13 05:30sell950.1092.76593.60592.665
2142010.04.13 05:30sell960.0192.76593.60592.665
2152010.04.13 12:35close950.1092.86093.60592.665-950.001003431.00
2162010.04.13 12:35close960.0192.86093.60592.665-95.001003336.00
2172010.04.14 02:00buy970.1093.21092.57093.310
2182010.04.14 02:22close970.1093.30592.57093.310950.001004286.00
2192010.04.14 18:35sell980.1093.11593.72593.015
2202010.04.14 19:05sell990.1093.19093.73093.090
2212010.04.14 20:50modify980.1093.1150.0000.000
2222010.04.14 20:50modify990.1093.1900.0000.000
2232010.04.14 21:10modify980.1093.11593.72593.015
2242010.04.14 21:10modify990.1093.19093.73093.090
2252010.04.15 02:35close980.1093.42593.72593.015-3100.001001186.00
2262010.04.15 03:05close990.1093.47593.73093.090-2850.00998336.00
2272010.04.21 19:45sell1000.1093.18093.44093.080
2282010.04.21 20:50modify1000.1093.1800.0000.000
2292010.04.21 21:10modify1000.1093.18093.44093.080
2302010.04.21 22:52close1000.1093.08593.44093.080950.00999286.00
2312010.04.22 22:45buy1010.1093.37592.73593.475
2322010.04.22 22:45buy1020.1093.37592.73593.475
2332010.04.22 23:04close1010.1093.47092.73593.475950.001000236.00
2342010.04.22 23:04close1020.1093.47092.73593.475950.001001186.00
2352010.04.26 16:10sell1030.1094.11094.36094.010
2362010.04.26 19:28close1030.1094.01594.36094.010950.001002136.00
2372010.04.27 00:20sell1040.1093.93094.36093.830
2382010.04.27 00:50close1040.1093.83594.36093.830950.001003086.00
2392010.05.02 23:05sell1050.1094.08094.58093.980
2402010.05.02 23:30sell1060.1094.11094.58094.010
2412010.05.03 00:19close1060.1094.01594.58094.010950.001004036.00
2422010.05.03 01:46close1050.1093.98594.58093.980950.001004986.00
2432010.05.03 04:10sell1070.1093.96094.58093.860
2442010.05.03 04:10sell1080.1093.96094.58093.860
2452010.05.03 12:10close1070.1094.34094.58093.860-3800.001001186.00
2462010.05.03 12:10close1080.1094.34094.58093.860-3800.00997386.00
2472010.05.03 18:20buy1090.1094.61093.81094.710
2482010.05.03 18:45buy1100.1094.57093.81094.670
2492010.05.03 22:32close1100.1094.66593.81094.670950.00998336.00
2502010.05.03 22:33close1090.1094.70593.81094.710950.00999286.00
2512010.05.04 14:15sell1110.1094.56594.97594.465
2522010.05.04 16:20close1110.1094.47094.97594.465950.001000236.00
2532010.05.04 19:10sell1120.1094.42094.98094.320
2542010.05.04 19:20sell1130.1094.44594.97594.345
2552010.05.04 19:40close1130.1094.35094.97594.345950.001001186.00
2562010.05.04 19:55sell1140.1094.47094.98094.370
2572010.05.04 20:50modify1120.1094.4200.0000.000
2582010.05.04 20:50modify1140.1094.4700.0000.000
2592010.05.04 21:10modify1120.1094.42094.98094.320
2602010.05.04 21:10modify1140.1094.47094.98094.370
2612010.05.05 03:10close1120.1094.73594.98094.320-3150.00998036.00
2622010.05.05 03:55close1140.1094.71094.98094.370-2400.00995636.00
2632010.05.05 07:35buy1150.1094.73594.31594.835
2642010.05.05 11:36close1150.1094.83094.31594.835950.00996586.00
2652010.05.05 20:35sell1160.1093.82094.98093.720
2662010.05.05 20:50modify1160.1093.8200.0000.000
2672010.05.05 21:10modify1160.1093.82094.98093.720
2682010.05.06 00:12close1160.1093.72594.98093.720950.00997536.00
2692010.05.11 01:10sell1170.1093.07593.53592.975
2702010.05.11 02:47close1170.1092.98093.53592.975950.00998486.00
2712010.05.11 07:55sell1180.1092.71093.54092.610
2722010.05.11 07:55sell1190.1092.71093.54092.610
2732010.05.11 08:22close1180.1092.61593.54092.610950.00999436.00
2742010.05.11 08:22close1190.1092.61593.54092.610950.001000386.00
2752010.05.11 18:45buy1200.1092.82092.21092.920
2762010.05.12 00:21close1200.1092.91592.21092.920950.001001336.00
2772010.05.13 12:15sell1210.1092.95093.64092.850
2782010.05.13 12:29close1210.1092.85593.64092.850950.001002286.00
2792010.05.13 16:55sell1220.1092.78093.64092.680
2802010.05.13 17:15sell1230.1092.85593.63592.755
2812010.05.13 19:15close1230.1092.76093.63592.755950.001003236.00
2822010.05.13 20:02close1220.1092.68593.64092.680950.001004186.00
2832010.05.17 12:35buy1240.1092.31591.75592.415
2842010.05.17 12:59close1240.1092.41191.75592.415960.001005146.00
2852010.05.17 15:15buy1250.1092.31591.75592.415
2862010.05.17 15:20buy1260.1092.25591.75592.355
2872010.05.17 17:33close1260.1092.35191.75592.355960.001006106.00
2882010.05.17 18:15close1250.1092.41191.75592.415960.001007066.00
2892010.05.18 19:45sell1270.1092.41092.96092.310
2902010.05.18 20:22close1270.1092.31592.96092.310950.001008016.00
2912010.05.18 23:25sell1280.1092.09092.96091.990
2922010.05.18 23:45close1280.1091.99592.96091.990950.001008966.00
2932010.05.20 05:10buy1290.1091.62590.94591.725
2942010.05.20 06:25s/l1290.1090.94590.94591.725-6800.001002166.00
2952010.05.24 08:10buy1300.1090.14589.21590.245
2962010.05.24 08:20buy1310.1090.03589.02590.135
2972010.05.24 09:08close1310.1090.13189.02590.135960.001003126.00
2982010.05.24 09:21close1300.1090.24189.21590.245960.001004086.00
2992010.05.25 01:50sell1320.1090.17090.62090.070
3002010.05.25 02:10close1320.1090.07590.62090.070950.001005036.00
3012010.05.25 02:30sell1330.1090.19590.62590.095
3022010.05.25 02:36close1330.1090.10090.62590.095950.001005986.00
3032010.05.25 08:25sell1340.1089.85090.62089.750
3042010.05.25 08:49close1340.1089.75590.62089.750950.001006936.00
3052010.05.25 09:25sell1350.1089.82590.62589.725
3062010.05.25 09:34close1350.1089.73090.62589.725950.001007886.00
3072010.05.26 00:25buy1360.1090.21089.25090.310
3082010.05.26 00:40buy1370.1090.15089.25090.250
3092010.05.26 03:47close1370.1090.24589.25090.250950.001008836.00
3102010.05.26 03:58close1360.1090.30589.25090.310950.001009786.00
3112010.05.26 07:05buy1380.1090.09589.25590.195
3122010.05.26 07:49close1380.1090.19089.25590.195950.001010736.00
3132010.05.26 22:05sell1390.1089.97090.67089.870
3142010.05.26 22:05sell1400.1089.97090.67089.870
3152010.05.27 06:05close1390.1090.30090.67089.870-3300.001007436.00
3162010.05.27 06:05close1400.1090.30090.67089.870-3300.001004136.00
3172010.05.27 12:45buy1410.1090.32089.80090.420
3182010.05.27 12:55close1410.1090.41589.80090.420950.001005086.00
3192010.05.30 23:10sell1420.1091.00591.40590.905
3202010.05.31 00:10s/l1420.1091.40591.40590.905-4000.001001086.00
3212010.05.31 06:55buy1430.0191.38090.60091.480
3222010.05.31 08:00close1430.0191.47690.60091.48096.001001182.00
3232010.05.31 19:50sell1440.1091.12591.61591.025
3242010.05.31 19:55sell1450.1091.13591.61591.035
3252010.05.31 20:50modify1440.1091.1250.0000.000
3262010.05.31 20:50modify1450.1091.1350.0000.000
3272010.05.31 21:10modify1440.1091.12591.61591.025
3282010.05.31 21:10modify1450.1091.13591.61591.035
3292010.06.01 00:03close1450.1091.04091.61591.035950.001002132.00
3302010.06.01 00:04close1440.1091.03091.61591.025950.001003082.00
3312010.06.01 01:35sell1460.1091.14091.62091.040
3322010.06.01 01:35sell1470.1091.14091.62091.040
3332010.06.01 01:42close1460.1091.04591.62091.040950.001004032.00
3342010.06.01 01:42close1470.1091.04591.62091.040950.001004982.00
3352010.06.01 02:20sell1480.1091.12091.62091.020
3362010.06.01 02:20sell1490.1091.12091.62091.020
3372010.06.01 02:35close1480.1091.02591.62091.020950.001005932.00
3382010.06.01 02:35close1490.1091.02591.62091.020950.001006882.00
3392010.06.01 02:50sell1500.1091.10091.62091.000
3402010.06.01 03:57close1500.1091.00591.62091.000950.001007832.00
3412010.06.01 05:00sell1510.1091.12591.61591.025
3422010.06.01 07:03close1510.1091.03091.61591.025950.001008782.00
3432010.06.01 19:25buy1520.1091.14090.54091.240
3442010.06.02 00:39close1520.1091.23590.54091.240950.001009732.00
3452010.06.07 13:20buy1530.1091.77590.97591.875
3462010.06.07 13:25close1530.1091.87090.97591.875950.001010682.00
3472010.06.07 13:45buy1540.1091.68590.97591.785
3482010.06.07 13:45buy1550.1091.68590.97591.785
3492010.06.07 14:08close1540.1091.78090.97591.785950.001011632.00
3502010.06.07 14:08close1550.1091.78090.97591.785950.001012582.00
3512010.06.07 18:45buy1560.1091.72090.98091.820
3522010.06.07 18:45buy1570.1091.72090.98091.820
3532010.06.07 19:06close1560.1091.81590.98091.820950.001013532.00
3542010.06.07 19:06close1570.1091.81590.98091.820950.001014482.00
3552010.06.07 19:20buy1580.1091.70090.98091.800
3562010.06.08 01:14close1580.1091.79590.98091.800950.001015432.00
3572010.06.08 10:30sell1590.1091.53092.08091.430
3582010.06.08 10:35sell1600.1091.57092.08091.470
3592010.06.08 10:41close1600.1091.47592.08091.470950.001016382.00
3602010.06.08 10:56close1590.1091.43592.08091.430950.001017332.00
3612010.06.08 11:20sell1610.1091.55592.08591.455
3622010.06.08 11:40sell1620.1091.61092.08091.510
3632010.06.08 12:44close1620.1091.51592.08091.510950.001018282.00
3642010.06.08 12:51close1610.1091.46092.08591.455950.001019232.00
3652010.06.09 14:05buy1630.1091.41590.83591.515
3662010.06.09 15:04close1630.1091.51090.83591.515950.001020182.00
3672010.06.09 20:35sell1640.1091.23091.67091.130
3682010.06.09 20:50modify1640.1091.2300.0000.000
3692010.06.09 21:10modify1640.1091.23091.67091.130
3702010.06.10 01:01close1640.1091.13591.67091.130950.001021132.00
3712010.06.14 22:05sell1650.1091.62592.11591.525
3722010.06.14 22:05sell1660.1091.62592.11591.525
3732010.06.15 01:07close1650.1091.53092.11591.525950.001022082.00
3742010.06.15 01:07close1660.1091.53092.11591.525950.001023032.00
3752010.06.16 02:10buy1670.1091.53091.07091.630
3762010.06.16 06:20close1670.1091.58091.07091.630500.001023532.00
3772010.06.16 13:45sell1680.1091.36091.83091.260
3782010.06.16 14:25close1680.1091.26591.83091.260950.001024482.00
3792010.06.16 15:00sell1690.1091.39091.83091.290
3802010.06.16 19:24close1690.1091.29591.83091.290950.001025432.00
3812010.06.16 20:05sell1700.1091.42591.82591.325
3822010.06.16 20:50modify1700.1091.4250.0000.000
3832010.06.16 21:10modify1700.1091.42591.82591.325
3842010.06.16 23:49close1700.1091.33091.82591.325950.001026382.00
3852010.06.22 02:10sell1710.1091.03591.47590.935
3862010.06.22 03:31close1710.1090.94091.47590.935950.001027332.00
3872010.06.25 01:50buy1720.1089.58589.21589.685
3882010.06.25 02:19close1720.1089.68089.21589.685950.001028282.00
3892010.06.30 10:40buy1730.1088.58588.27588.685
3902010.06.30 10:54close1730.1088.68088.27588.685950.001029232.00
3912010.06.30 22:40sell1740.1088.43588.76588.335
3922010.06.30 22:50sell1750.1088.44588.92588.345
3932010.07.01 01:23close1750.1088.35088.92588.345950.001030182.00
3942010.07.01 01:23close1740.1088.34088.76588.335950.001031132.00
3952010.07.05 06:45buy1760.1087.89087.32087.990
3962010.07.05 08:25buy1770.1087.82087.32087.920
3972010.07.05 14:45close1760.1087.73587.32087.990-1550.001029582.00
3982010.07.05 16:25close1770.1087.73587.32087.920-850.001028732.00
3992010.07.05 17:05sell1780.1087.75588.00587.655
4002010.07.05 20:50modify1780.1087.7550.0000.000
4012010.07.05 21:10modify1780.1087.75588.00587.655
4022010.07.05 22:45close1780.1087.70088.00587.655550.001029282.00
4032010.07.06 10:45buy1790.1087.85587.40587.955
4042010.07.06 14:46s/l1790.1087.40587.40587.955-4500.001024782.00
4052010.07.07 03:45sell1800.1087.52587.97587.425
4062010.07.07 04:15close1800.1087.43087.97587.425950.001025732.00
4072010.07.07 04:35sell1810.1087.53087.98087.430
4082010.07.07 04:58close1810.1087.43587.98087.430950.001026682.00
4092010.07.12 12:50sell1820.1088.63589.15588.535
4102010.07.12 12:50sell1830.1088.63589.15588.535
4112010.07.12 14:43close1820.1088.54089.15588.535950.001027632.00
4122010.07.12 14:43close1830.1088.54089.15588.535950.001028582.00
4132010.07.12 17:10sell1840.1088.54089.15088.440
4142010.07.12 17:15sell1850.1088.57089.15088.470
4152010.07.12 20:50modify1840.1088.5400.0000.000
4162010.07.12 20:50modify1850.1088.5700.0000.000
4172010.07.12 21:10modify1840.1088.54089.15088.440
4182010.07.12 21:10modify1850.1088.57089.15088.470
4192010.07.13 01:10close1840.1088.72589.15088.440-1850.001026732.00
4202010.07.13 01:15close1850.1088.72589.15088.470-1550.001025182.00
4212010.07.14 01:35buy1860.1088.81088.02088.910
4222010.07.14 03:04close1860.1088.90588.02088.910950.001026132.00
4232010.07.14 05:50buy1870.1088.94088.02089.040
4242010.07.14 06:00buy1880.1088.92588.02589.025
4252010.07.14 06:56close1880.1089.02188.02589.025960.001027092.00
4262010.07.14 07:20buy1890.1088.88088.02088.980
4272010.07.14 13:50close1870.1088.38588.02089.040-5550.001021542.00
4282010.07.14 14:45close1890.1088.52588.02088.980-3550.001017992.00
4292010.07.14 14:45sell1900.1088.52589.10588.425
4302010.07.14 14:50sell1910.0188.52089.11088.420
4312010.07.14 15:03close1900.1088.43089.10588.425950.001018942.00
4322010.07.14 15:03close1910.0188.42589.11088.42095.001019037.00
4332010.07.14 15:05sell1920.1088.49089.11088.390
4342010.07.14 15:15sell1930.1088.53589.10588.435
4352010.07.14 16:54close1930.1088.44089.10588.435950.001019987.00
4362010.07.14 17:04close1920.1088.39589.11088.390950.001020937.00
4372010.07.14 20:15sell1940.1088.33089.11088.230
4382010.07.14 20:25sell1950.1088.35589.10588.255
4392010.07.14 20:50modify1940.1088.3300.0000.000
4402010.07.14 20:50modify1950.1088.3550.0000.000
4412010.07.14 21:10modify1940.1088.33089.11088.230
4422010.07.14 21:10modify1950.1088.35589.10588.255
4432010.07.14 22:09close1950.1088.25989.10588.255960.001021897.00
4442010.07.14 22:40close1940.1088.25089.11088.230800.001022697.00
4452010.07.14 23:30sell1960.1088.35589.10588.255
4462010.07.14 23:30sell1970.1088.35589.10588.255
4472010.07.15 00:01close1960.1088.26089.10588.255950.001023647.00
4482010.07.15 00:01close1970.1088.26089.10588.255950.001024597.00
4492010.07.19 13:30buy1980.1086.94086.26087.040
4502010.07.19 13:30buy1990.1086.94086.26087.040
4512010.07.19 13:46close1980.1087.03686.26087.040960.001025557.00
4522010.07.19 13:46close1990.1087.03686.26087.040960.001026517.00
4532010.07.19 14:05buy2000.1086.91586.26587.015
4542010.07.19 14:10buy2010.1086.84086.26086.940
4552010.07.19 22:05close2000.1086.80586.26587.015-1100.001025417.00
4562010.07.19 22:10close2010.1086.80086.26086.940-400.001025017.00
4572010.07.19 23:40sell2020.1086.79087.22086.690
4582010.07.20 07:40close2020.1086.91587.22086.690-1250.001023767.00
4592010.07.21 09:15sell2030.1087.12087.57087.020
4602010.07.21 09:15sell2040.1087.12087.57087.020
4612010.07.21 09:24close2030.1087.02587.57087.020950.001024717.00
4622010.07.21 09:24close2040.1087.02587.57087.020950.001025667.00
4632010.07.21 09:55sell2050.1087.08587.56586.985
4642010.07.21 10:26close2050.1086.99087.56586.985950.001026617.00
4652010.07.21 12:05sell2060.1087.02587.56586.925
4662010.07.21 12:10sell2070.1087.06087.57086.960
4672010.07.21 18:05close2060.1087.13087.56586.925-1050.001025567.00
4682010.07.21 18:05close2070.1087.13087.57086.960-700.001024867.00
4692010.07.22 17:50buy2080.1086.96586.33587.065
4702010.07.22 18:00buy2090.1086.91086.33087.010
4712010.07.22 18:29close2090.1087.00686.33087.010960.001025827.00
4722010.07.22 19:40buy2100.1086.91586.33587.015
4732010.07.22 21:37close2100.1087.01086.33587.015950.001026777.00
4742010.07.22 22:35close2080.1087.06086.33587.065950.001027727.00
4752010.07.23 00:30buy2110.1087.03586.33587.135
4762010.07.23 01:15buy2120.1086.92586.33587.025
4772010.07.23 05:16close2120.1087.02186.33587.025960.001028687.00
4782010.07.23 06:25close2110.1087.13186.33587.135960.001029647.00
4792010.07.26 13:05sell2130.1087.06087.71086.960
4802010.07.26 13:05sell2140.1087.06087.71086.960
4812010.07.26 16:20close2140.1087.06087.71086.9600.001029647.00
4822010.07.26 16:25close2130.1087.02587.71086.960350.001029997.00
4832010.07.26 18:15sell2150.1087.05087.71086.950
4842010.07.26 18:24close2150.1086.95587.71086.950950.001030947.00
4852010.07.27 12:05buy2160.1087.31586.81587.415
4862010.07.27 12:10buy2170.1087.28586.81587.385
4872010.07.27 12:26close2170.1087.38186.81587.385960.001031907.00
4882010.07.27 12:27close2160.1087.41186.81587.415960.001032867.00
4892010.07.28 15:40sell2180.1087.59588.11587.495
4902010.07.28 16:25sell2190.1087.65588.11587.555
4912010.07.28 17:38close2190.1087.56088.11587.555950.001033817.00
4922010.07.28 17:40close2180.1087.50088.11587.495950.001034767.00
4932010.08.02 04:05buy2200.1086.49585.94586.595
4942010.08.02 04:05buy2210.1086.49585.94586.595
4952010.08.02 05:47close2200.1086.59085.94586.595950.001035717.00
4962010.08.02 05:47close2210.1086.59085.94586.595950.001036667.00
4972010.08.02 17:05sell2220.1086.47086.88086.370
4982010.08.02 20:15close2220.1086.40586.88086.370650.001037317.00
4992010.08.02 22:35sell2230.1086.48586.88586.385
5002010.08.03 02:19close2230.1086.39086.88586.385950.001038267.00
5012010.08.03 05:00sell2240.1086.40586.88586.305
5022010.08.03 05:15sell2250.1086.43086.88086.330
5032010.08.03 07:02close2250.1086.33586.88086.330950.001039217.00
5042010.08.03 07:05close2240.1086.31086.88586.305950.001040167.00
5052010.08.05 12:05sell2260.1086.18086.45086.080
5062010.08.05 12:30close2260.1086.08586.45086.080950.001041117.00
5072010.08.05 16:25sell2270.1085.94586.45585.845
5082010.08.05 16:25sell2280.1085.94586.45585.845
5092010.08.05 17:58close2270.1085.85086.45585.845950.001042067.00
5102010.08.05 17:58close2280.1085.85086.45585.845950.001043017.00
5112010.08.05 18:55sell2290.1085.90086.45085.800
5122010.08.05 19:10close2290.1085.80586.45085.800950.001043967.00
5132010.08.10 09:40sell2300.1085.77086.05085.670
5142010.08.10 12:08s/l2300.1086.05086.05085.670-2800.001041167.00
5152010.08.10 18:00sell2310.1085.86086.24085.760
5162010.08.10 18:10close2310.1085.76586.24085.760950.001042117.00
5172010.08.12 08:35buy2320.1085.38084.72085.480
5182010.08.12 08:35buy2330.1085.38084.72085.480
5192010.08.12 11:39close2320.1085.47684.72085.480960.001043077.00
5202010.08.12 11:39close2330.1085.47684.72085.480960.001044037.00
5212010.08.18 04:05sell2340.1085.41085.68085.310
5222010.08.18 09:05close2340.1085.35585.68085.310550.001044587.00
5232010.08.18 11:45sell2350.1085.35085.68085.250
5242010.08.18 12:41close2350.1085.25585.68085.250950.001045537.00
5252010.08.18 14:25sell2360.1085.33085.68085.230
5262010.08.18 20:50modify2360.1085.3300.0000.000
5272010.08.18 21:10modify2360.1085.33085.68085.230
5282010.08.18 22:25close2360.1085.43585.68085.230-1050.001044487.00
5292010.08.19 15:30sell2370.1085.22085.92085.120
5302010.08.19 16:00sell2380.1085.27085.92085.170
5312010.08.19 20:50modify2370.1085.2200.0000.000
5322010.08.19 20:50modify2380.1085.2700.0000.000
5332010.08.19 21:10modify2370.1085.22085.92085.120
5342010.08.19 21:10modify2380.1085.27085.92085.170
5352010.08.19 21:40close2370.1085.27085.92085.120-500.001043987.00
5362010.08.19 21:40close2380.1085.27085.92085.1700.001043987.00
5372010.08.19 23:00sell2390.1085.34585.91585.245
5382010.08.19 23:27close2390.1085.25085.91585.245950.001044937.00
5392010.08.20 00:35sell2400.1085.30585.91585.205
5402010.08.20 00:55sell2410.1085.36585.91585.265
5412010.08.20 04:30close2400.1085.31585.91585.205-100.001044837.00
5422010.08.20 04:30close2410.1085.31585.91585.265500.001045337.00
5432010.08.23 05:20sell2420.1085.38085.82085.280
5442010.08.23 11:12close2420.1085.28585.82085.280950.001046287.00
5452010.08.25 04:20buy2430.1084.29583.58584.395
5462010.08.25 05:51close2430.1084.39083.58584.395950.001047237.00
5472010.08.25 10:00buy2440.1084.47083.59084.570
5482010.08.25 10:36close2440.1084.56583.59084.570950.001048187.00
5492010.08.25 12:15buy2450.1084.42583.58584.525
5502010.08.25 12:35buy2460.1084.32583.58584.425
5512010.08.25 14:05close2460.1084.42083.58584.425950.001049137.00
5522010.08.25 14:45close2450.1084.52183.58584.525960.001050097.00
5532010.08.26 12:50sell2470.1084.61084.88084.510
5542010.08.26 13:46close2470.1084.51584.88084.510950.001051047.00
5552010.08.26 14:45sell2480.1084.58084.88084.480
5562010.08.26 18:15close2480.1084.48584.88084.480950.001051997.00
5572010.08.30 12:20sell2490.1084.72585.90584.625
5582010.08.30 12:35sell2500.1084.78585.90584.685
5592010.08.30 13:20close2500.1084.69085.90584.685950.001052947.00
5602010.08.30 16:08close2490.1084.63085.90584.625950.001053897.00
5612010.08.30 17:00sell2510.1084.71585.90584.615
5622010.08.30 17:10sell2520.1084.74585.90584.645
5632010.08.30 19:08close2520.1084.65085.90584.645950.001054847.00
5642010.08.30 19:18close2510.1084.62085.90584.615950.001055797.00
5652010.09.01 04:40buy2530.1084.34583.81584.445
5662010.09.01 06:06close2530.1084.44083.81584.445950.001056747.00
5672010.09.01 06:55buy2540.1084.28583.81584.385
5682010.09.01 12:15s/l2540.1083.81583.81584.385-4700.001052047.00
5692010.09.02 09:35sell2550.1084.15584.66584.055
5702010.09.02 17:35close2550.1084.23084.66584.055-750.001051297.00
5712010.09.02 22:30buy2560.1084.24583.99584.345
5722010.09.02 23:55close2560.1084.34083.99584.345950.001052247.00
5732010.09.06 05:25sell2570.1084.37085.22084.270
5742010.09.06 06:35close2570.1084.27585.22084.270950.001053197.00
5752010.09.06 09:50sell2580.1084.23085.22084.130
5762010.09.06 09:50sell2590.1084.23085.22084.130
5772010.09.06 17:50close2580.1084.21085.22084.130200.001053397.00
5782010.09.06 17:50close2590.1084.21085.22084.130200.001053597.00
5792010.09.08 15:55buy2600.1083.80583.33583.905
5802010.09.08 16:03close2600.1083.90083.33583.905950.001054547.00
5812010.09.08 17:10buy2610.1083.81583.33583.915
5822010.09.08 17:20buy2620.1083.79583.33583.895
5832010.09.08 18:24close2620.1083.89083.33583.895950.001055497.00
5842010.09.08 18:33close2610.1083.91183.33583.915960.001056457.00
5852010.09.09 04:50sell2630.1083.77584.04583.675
5862010.09.09 05:10close2630.1083.68084.04583.675950.001057407.00
5872010.09.09 06:50sell2640.1083.72084.04083.620
5882010.09.09 07:59close2640.1083.62584.04083.620950.001058357.00
5892010.09.09 08:05sell2650.1083.71584.04583.615
5902010.09.09 09:03close2650.1083.62084.04583.615950.001059307.00
5912010.09.09 10:05sell2660.1083.70084.04083.600
5922010.09.09 18:05close2660.1083.90084.04083.600-2000.001057307.00
5932010.09.13 08:10sell2670.1084.01584.38583.915
5942010.09.13 13:50close2670.1083.92084.38583.915950.001058257.00
5952010.09.16 04:50sell2680.1085.34085.77085.240
5962010.09.16 12:50close2680.1085.65085.77085.240-3100.001055157.00
5972010.09.17 00:20buy2690.1085.74585.22585.845
5982010.09.17 00:55close2690.1085.84085.22585.845950.001056107.00
5992010.09.26 23:05sell2700.1084.34085.39084.240
6002010.09.26 23:05sell2710.1084.34085.39084.240
6012010.09.27 02:01close2700.1084.24585.39084.240950.001057057.00
6022010.09.27 02:01close2710.1084.24585.39084.240950.001058007.00
6032010.10.01 00:25buy2720.1083.48083.16083.580
6042010.10.01 08:25close2720.1083.29083.16083.580-1900.001056107.00
6052010.10.04 03:30buy2730.1083.53083.16083.630
6062010.10.04 04:38close2730.1083.62583.16083.630950.001057057.00
6072010.10.04 05:45buy2740.1083.49583.15583.595
6082010.10.04 10:25close2740.1083.29083.15583.595-2050.001055007.00
6092010.10.04 10:25sell2750.1083.29083.87083.190
6102010.10.04 12:05sell2760.1083.34083.87083.240
6112010.10.04 12:20close2760.1083.24583.87083.240950.001055957.00
6122010.10.04 18:25close2750.1083.38083.87083.190-900.001055057.00
6132010.10.05 07:55buy2770.1083.55583.17583.655
6142010.10.05 14:05close2770.1083.32083.17583.655-2350.001052707.00
6152010.10.05 14:05sell2780.1083.32083.99083.220
6162010.10.05 14:05sell2790.1083.32083.99083.220
6172010.10.05 14:34close2780.1083.22583.99083.220950.001053657.00
6182010.10.05 14:34close2790.1083.22583.99083.220950.001054607.00
6192010.10.05 16:05sell2800.1083.21583.98583.115
6202010.10.05 16:10sell2810.1083.25083.99083.150
6212010.10.05 18:35close2810.1083.15583.99083.150950.001055557.00
6222010.10.05 20:50modify2800.1083.2150.0000.000
6232010.10.05 21:10modify2800.1083.21583.98583.115
6242010.10.05 22:10sell2820.1083.24583.98583.145
6252010.10.05 23:54close2820.1083.15083.98583.145950.001056507.00
6262010.10.06 00:01close2800.1083.12083.98583.115950.001057457.00
6272010.10.11 11:05buy2830.1081.97581.37582.075
6282010.10.11 14:55close2830.1082.04581.37582.075700.001058157.00
6292010.10.12 05:10sell2840.1082.00082.36081.900
6302010.10.12 05:34close2840.1081.90582.36081.900950.001059107.00
6312010.10.12 07:25sell2850.1081.95082.36081.850
6322010.10.12 11:54close2850.1081.85582.36081.850950.001060057.00
6332010.10.14 19:20buy2860.1081.39580.88581.495
6342010.10.14 20:01close2860.1081.49180.88581.495960.001061017.00
6352010.10.15 01:00buy2870.1081.43580.88581.535
6362010.10.15 01:00buy2880.1081.43580.88581.535
6372010.10.15 09:00close2870.1081.23080.88581.535-2050.001058967.00
6382010.10.15 09:00close2880.1081.23080.88581.535-2050.001056917.00
6392010.10.18 10:35sell2890.1081.23081.49081.130
6402010.10.18 15:05close2890.1081.16081.49081.130700.001057617.00
6412010.10.18 16:30sell2900.1081.21581.48581.115
6422010.10.18 20:50modify2900.1081.2150.0000.000
6432010.10.18 21:10modify2900.1081.21581.48581.115
6442010.10.18 23:10close2900.1081.15081.48581.115650.001058267.00
6452010.10.19 06:40buy2910.1081.39581.12581.495
6462010.10.19 07:01close2910.1081.49181.12581.495960.001059227.00
6472010.10.20 02:55sell2920.1081.39581.92581.295
6482010.10.20 02:55sell2930.1081.39581.92581.295
6492010.10.20 06:18close2920.1081.30081.92581.295950.001060177.00
6502010.10.20 06:18close2930.1081.30081.92581.295950.001061127.00
6512010.10.20 10:50sell2940.1081.24081.92081.140
6522010.10.20 11:00sell2950.1081.26081.92081.160
6532010.10.20 14:42close2950.1081.16581.92081.160950.001062077.00
6542010.10.20 14:42close2940.1081.14581.92081.140950.001063027.00
6552010.10.26 00:45buy2960.1080.74880.40880.848
6562010.10.26 07:31close2960.1080.84480.40880.848960.001063987.00
6572010.10.28 00:30sell2970.1081.67981.97981.579
6582010.10.28 00:49close2970.1081.58481.97981.579950.001064937.00
6592010.10.28 04:35sell2980.1081.60881.97881.508
6602010.10.28 06:26close2980.1081.51381.97881.508950.001065887.00
6612010.11.01 05:00buy2990.1080.60680.23680.706
6622010.11.01 13:00close2990.1080.38080.23680.706-2260.001063627.00
6632010.11.01 17:55buy3000.1080.57780.23780.677
6642010.11.02 01:03close3000.1080.67380.23780.677960.001064587.00
6652010.11.02 22:10sell3010.1080.67180.96180.571
6662010.11.03 06:10close3010.1080.62980.96180.571420.001065007.00
6672010.11.03 06:50sell3020.1080.65580.95580.555
6682010.11.03 13:05s/l3020.1080.95580.95580.555-3000.001062007.00
6692010.11.04 06:45sell3030.1080.85081.58080.750
6702010.11.04 07:25sell3040.1080.87181.58180.771
6712010.11.04 12:30close3030.1080.82581.58080.750250.001062257.00
6722010.11.04 12:30close3040.1080.82581.58180.771460.001062717.00
6732010.11.08 13:20sell3050.1081.12081.47081.020
6742010.11.08 21:20close3050.1081.16581.47081.020-450.001062267.00
6752010.11.09 23:25buy3060.1081.62480.53481.724
6762010.11.09 23:40buy3070.1081.60880.52881.708
6772010.11.10 00:48close3070.1081.70380.52881.708950.001063217.00
6782010.11.10 00:49close3060.1081.72080.53481.724960.001064177.00
6792010.11.10 01:40buy3080.1081.57780.53781.677
6802010.11.10 02:14close3080.1081.67380.53781.677960.001065137.00
6812010.11.11 03:55sell3090.1082.13082.79082.030
6822010.11.11 04:00sell3100.1082.14482.79482.044
6832010.11.11 11:55close3090.1082.27982.79082.030-1490.001063647.00
6842010.11.11 11:55sell3110.1082.27482.79482.174
6852010.11.11 12:00close3100.1082.29682.79482.044-1520.001062127.00
6862010.11.11 19:30close3110.1082.42382.79482.174-1490.001060637.00
6872010.11.11 19:30buy3120.1082.42382.04382.523
6882010.11.11 19:30buy3130.1082.42381.62382.523
6892010.11.11 21:09close3120.1082.51882.04382.523950.001061587.00
6902010.11.11 21:09close3130.1082.51881.62382.523950.001062537.00
6912010.11.11 23:20buy3140.1082.43782.03782.537
6922010.11.12 07:14s/l3140.1082.03782.03782.537-4000.001058537.00
6932010.11.15 00:15buy3150.1082.41681.64682.516
6942010.11.15 00:55t/p3150.1082.51681.64682.5161000.001059537.00
6952010.11.17 16:45sell3160.1083.20883.58883.108
6962010.11.17 16:52close3160.1083.11383.58883.108950.001060487.00
6972010.11.17 17:50sell3170.1083.20283.59283.102
6982010.11.17 21:50modify3170.1083.2020.0000.000
6992010.11.17 22:10modify3170.1083.20283.59283.102
7002010.11.17 23:49close3170.1083.10783.59283.102950.001061437.00
7012010.11.24 14:25buy3180.1083.26082.78083.360
7022010.11.24 15:20t/p3180.1083.36082.78083.3601000.001062437.00
7032010.11.30 09:00sell3190.1084.05184.40183.951
7042010.11.30 09:48close3190.1083.95684.40183.951950.001063387.00
7052010.11.30 12:15sell3200.1083.86984.39983.769
7062010.11.30 13:33close3200.1083.77484.39983.769950.001064337.00
7072010.12.01 17:00buy3210.1084.01283.37284.112
7082010.12.01 17:15close3210.1084.10783.37284.112950.001065287.00
7092010.12.02 09:45sell3220.1084.08484.38483.984
7102010.12.02 15:35close3220.1084.00584.38483.984790.001066077.00
7112010.12.06 21:40sell3230.1082.67782.98782.577
7122010.12.06 21:45sell3240.1082.67283.84282.572
7132010.12.06 21:50modify3230.1082.6770.0000.000
7142010.12.06 21:50modify3240.1082.6720.0000.000
7152010.12.06 22:10modify3230.1082.67782.98782.577
7162010.12.06 22:10modify3240.1082.67283.84282.572
7172010.12.07 00:07close3230.1082.58282.98782.577950.001067027.00
7182010.12.07 00:07close3240.1082.57783.84282.572950.001067977.00
7192010.12.09 03:45sell3250.1083.83884.29883.738
7202010.12.09 03:45sell3260.1083.83884.29883.738
7212010.12.09 04:05close3250.1083.74384.29883.738950.001068927.00
7222010.12.09 04:05close3260.1083.74384.29883.738950.001069877.00
7232010.12.09 05:55sell3270.1083.81084.30083.710
7242010.12.09 05:55sell3280.1083.81084.30083.710
7252010.12.09 13:35close3270.1083.86184.30083.710-510.001069367.00
7262010.12.09 13:35close3280.1083.86184.30083.710-510.001068857.00
7272010.12.13 20:05sell3290.1083.40184.35183.301
7282010.12.13 20:05sell3300.1083.40184.35183.301
7292010.12.13 21:50modify3290.1083.4010.0000.000
7302010.12.13 21:50modify3300.1083.4010.0000.000
7312010.12.13 22:10modify3290.1083.40184.35183.301
7322010.12.13 22:10modify3300.1083.40184.35183.301
7332010.12.14 04:05close3290.1083.47384.35183.301-720.001068137.00
7342010.12.14 04:05close3300.1083.47384.35183.301-720.001067417.00
7352010.12.14 17:10buy3310.1083.43382.83383.533
7362010.12.14 19:41close3310.1083.52882.83383.533950.001068367.00
7372010.12.16 11:55sell3320.1084.08084.51083.980
7382010.12.16 19:55close3320.1084.12384.51083.980-430.001067937.00
7392010.12.20 01:30buy3330.1083.97183.69184.071
7402010.12.20 06:40close3330.1083.89483.69184.071-770.001067167.00
7412010.12.20 06:40sell3340.1083.89484.20483.794
7422010.12.20 09:05close3340.1083.79984.20483.794950.001068117.00
7432010.12.22 11:50sell3350.1083.55383.90383.453
7442010.12.22 13:30close3350.1083.45783.90383.453960.001069077.00
7452010.12.22 16:15sell3360.1083.54483.90483.444
7462010.12.22 21:50modify3360.1083.5440.0000.000
7472010.12.22 22:10modify3360.1083.54483.90483.444
7482010.12.23 00:20close3360.1083.56083.90483.444-160.001068917.00
7492011.01.04 19:05sell3370.1081.97982.27981.879
7502011.01.04 21:50modify3370.1081.9790.0000.000
7512011.01.04 22:10modify3370.1081.97982.27981.879
7522011.01.05 03:05close3370.1082.10482.27981.879-1250.001067667.00
7532011.01.05 06:00sell3380.1082.02782.27781.927
7542011.01.05 07:54close3380.1081.93282.27781.927950.001068617.00
7552011.01.06 10:10sell3390.1083.10383.39383.003
7562011.01.06 14:07close3390.1083.00883.39383.003950.001069567.00
7572011.01.06 23:05buy3400.1083.25882.87883.358
7582011.01.06 23:15buy3410.1083.24582.09583.345
7592011.01.07 01:17close3410.1083.34082.09583.345950.001070517.00
7602011.01.07 01:18close3400.1083.35482.87883.358960.001071477.00
7612011.01.07 02:30buy3420.1083.25982.87983.359
7622011.01.07 03:49close3420.1083.35482.87983.359950.001072427.00
7632011.01.10 12:55buy3430.1083.13682.84683.236
7642011.01.10 14:58s/l3430.1082.84682.84683.236-2900.001069527.00
7652011.01.11 11:20buy3440.1083.05282.66283.152
7662011.01.11 14:48close3440.1083.14782.66283.152950.001070477.00
7672011.01.12 06:05sell3450.1083.14683.48683.046
7682011.01.12 06:35close3450.1083.06983.48683.046770.001071247.00
7692011.01.12 08:50sell3460.1083.10683.48683.006
7702011.01.12 09:48close3460.1083.01183.48683.006950.001072197.00
7712011.01.12 10:00sell3470.1083.07083.49082.970
7722011.01.12 17:25close3470.1083.12883.49082.970-580.001071617.00
7732011.01.17 13:45sell3480.1082.65983.05982.559
7742011.01.17 21:45close3480.1082.70783.05982.559-480.001071137.00
7752011.01.18 20:10buy3490.1082.59482.32482.694
7762011.01.19 01:42s/l3490.1082.32482.32482.694-2700.001068437.00
7772011.01.20 03:25buy3500.1082.14281.85282.242
7782011.01.20 11:25close3500.1082.21581.85282.242730.001069167.00
7792011.01.24 14:30buy3510.1082.76582.48582.865
7802011.01.24 15:46s/l3510.1082.48582.48582.865-2800.001066367.00
7812011.01.24 19:10sell3520.1082.51882.91882.418
7822011.01.24 21:50modify3520.1082.5180.0000.000
7832011.01.24 22:10modify3520.1082.51882.91882.418
7842011.01.25 01:30close3520.1082.44382.91882.418750.001067117.00
7852011.01.26 19:20buy3530.1082.28481.98482.384
7862011.01.26 19:26close3530.1082.37981.98482.384950.001068067.00
7872011.01.26 20:35buy3540.1082.25281.98282.352
7882011.01.27 01:50close3540.1082.15781.98282.352-950.001067117.00
7892011.01.27 01:50sell3550.1082.15782.60782.057
7902011.01.27 07:53s/l3550.1082.60782.60782.057-4500.001062617.00
7912011.02.02 19:55buy3560.1081.64281.30281.742
7922011.02.03 01:15close3560.1081.64981.30281.74270.001062687.00
7932011.02.03 18:45sell3570.1081.59282.06281.492
7942011.02.03 18:45sell3580.1081.59282.06281.492
7952011.02.03 21:50modify3570.1081.5920.0000.000
7962011.02.03 21:50modify3580.1081.5920.0000.000
7972011.02.03 22:10modify3570.1081.59282.06281.492
7982011.02.03 22:10modify3580.1081.59282.06281.492
7992011.02.04 01:55close3570.1081.51382.06281.492790.001063477.00
8002011.02.04 01:55close3580.1081.51382.06281.492790.001064267.00
8012011.02.08 23:30buy3590.1082.26081.77082.360
8022011.02.09 00:13close3590.1082.35581.77082.360950.001065217.00
8032011.02.09 20:20sell3600.1082.41282.66282.312
8042011.02.09 21:50modify3600.1082.4120.0000.000
8052011.02.09 22:10modify3600.1082.41282.66282.312
8062011.02.10 04:20close3600.1082.54082.66282.312-1280.001063937.00
8072011.02.14 03:50sell3610.1083.23083.67083.130
8082011.02.14 03:55sell3620.1083.22283.67283.122
8092011.02.14 07:40close3610.1083.13583.67083.130950.001064887.00
8102011.02.14 07:41close3620.1083.12783.67283.122950.001065837.00
8112011.02.22 01:45sell3630.1083.06083.53082.960
8122011.02.22 08:20close3630.1083.12983.53082.960-690.001065147.00
8132011.02.25 01:55buy3640.1081.91581.61582.015
8142011.02.25 06:20close3640.1081.99881.61582.015830.001065977.00
8152011.03.01 19:40sell3650.1081.90082.23081.800
8162011.03.01 21:50modify3650.1081.9000.0000.000
8172011.03.01 22:10modify3650.1081.90082.23081.800
8182011.03.02 03:40close3650.1081.91082.23081.800-100.001065877.00
8192011.03.02 03:45sell3660.1081.90882.22881.808
8202011.03.02 08:50close3660.1081.90582.22881.80830.001065907.00
8212011.03.03 08:25buy3670.1081.82981.56981.929
8222011.03.03 13:30t/p3670.1081.92981.56981.9291000.001066907.00
8232011.03.07 00:05sell3680.1082.34083.07082.240
8242011.03.07 00:05sell3690.1082.34083.07082.240
8252011.03.07 02:50close3680.1082.28383.07082.240570.001067477.00
8262011.03.07 02:50close3690.1082.28383.07082.240570.001068047.00
8272011.03.07 04:40sell3700.1082.23283.06282.132
8282011.03.07 04:45sell3710.1082.24483.06482.144
8292011.03.07 08:23close3710.1082.14983.06482.144950.001068997.00
8302011.03.07 08:24close3700.1082.13783.06282.132950.001069947.00
8312011.03.08 00:55buy3720.1082.25181.95182.351
8322011.03.08 06:20close3720.1082.32981.95182.351780.001070727.00
8332011.03.14 08:25buy3730.1082.02780.57782.127
8342011.03.14 16:25close3730.1081.62380.57782.127-4040.001066687.00
8352011.03.14 22:05sell3740.1081.67082.45081.570
8362011.03.14 22:20sell3750.1081.70682.44681.606
8372011.03.15 02:10close3740.1081.66382.45081.57070.001066757.00
8382011.03.15 02:10close3750.1081.66382.44681.606430.001067187.00
8392011.03.20 23:40sell3760.1080.84781.98780.747
8402011.03.20 23:55sell3770.1080.88881.98880.788
8412011.03.21 06:55close3760.1080.86481.98780.747-170.001067017.00
8422011.03.21 06:55close3770.1080.86481.98880.788240.001067257.00
8432011.03.21 12:25buy3780.1081.02180.51181.121
8442011.03.21 12:25buy3790.1081.02180.51181.121
8452011.03.21 12:30close3780.1081.11680.51181.121950.001068207.00
8462011.03.21 12:30close3790.1081.11680.51181.121950.001069157.00
8472011.03.21 12:35buy3800.1081.07680.50681.176
8482011.03.21 13:30close3800.1081.17280.50681.176960.001070117.00
8492011.03.21 15:25buy3810.1081.05380.50381.153
8502011.03.21 16:30buy3820.1080.99480.50481.094
8512011.03.21 18:56close3820.1081.08980.50481.094950.001071067.00
8522011.03.21 22:01close3810.1081.14980.50381.153960.001072027.00
8532011.03.22 07:50sell3830.1080.96781.31780.867
8542011.03.22 10:55close3830.1080.95381.31780.867140.001072167.00
8552011.03.31 04:55sell3840.1082.78583.20582.685
8562011.03.31 06:05close3840.1082.69083.20582.685950.001073117.00
8572011.03.31 07:05sell3850.1082.75883.20882.658
8582011.03.31 12:10close3850.1082.73583.20882.658230.001073347.00
8592011.04.04 10:05sell3860.1084.09784.72783.997
8602011.04.04 10:10sell3870.1084.11084.73084.010
8612011.04.04 11:32close3870.1084.01584.73084.010950.001074297.00
8622011.04.04 11:32close3860.1084.00284.72783.997950.001075247.00
8632011.04.04 15:30sell3880.1083.95684.38683.856
8642011.04.04 15:35sell3890.1083.97284.73283.872
8652011.04.04 20:50modify3880.1083.9560.0000.000
8662011.04.04 20:50modify3890.1083.9720.0000.000
8672011.04.04 21:10modify3880.1083.95684.38683.856
8682011.04.04 21:10modify3890.1083.97284.73283.872
8692011.04.04 23:30close3880.1084.17484.38683.856-2180.001073067.00
8702011.04.04 23:35close3890.1084.17984.73283.872-2070.001070997.00
8712011.04.05 07:00buy3900.1084.27883.84884.378
8722011.04.05 10:18close3900.1084.37483.84884.378960.001071957.00
8732011.04.07 11:35sell3910.1085.15485.49485.054
8742011.04.07 13:01close3910.1085.05985.49485.054950.001072907.00
8752011.04.07 14:30sell3920.1085.22185.50185.121
8762011.04.07 14:38close3920.1085.12685.50185.121950.001073857.00
8772011.04.07 16:40sell3930.1085.07685.49684.976
8782011.04.07 16:58close3930.1084.98185.49684.976950.001074807.00
8792011.04.10 23:05sell3940.1085.04885.38884.948
8802011.04.11 00:16close3940.1084.95285.38884.948960.001075767.00
8812011.04.13 08:05buy3950.1084.03083.50084.130
8822011.04.13 08:10buy3960.1083.97083.46084.070
8832011.04.13 09:55close3960.1084.06583.46084.070950.001076717.00
8842011.04.13 09:57close3950.1084.12583.50084.130950.001077667.00
8852011.04.13 13:30buy3970.1083.97083.50084.070
8862011.04.13 13:40close3970.1084.06583.50084.070950.001078617.00
8872011.04.13 15:05buy3980.1083.93283.50284.032
8882011.04.13 19:05close3980.1083.86783.50284.032-650.001077967.00
8892011.04.13 19:05sell3990.1083.86784.25783.767
8902011.04.13 20:01close3990.1083.77284.25783.767950.001078917.00
8912011.04.13 22:05sell4000.1083.88184.26183.781
8922011.04.13 22:23close4000.1083.78684.26183.781950.001079867.00
8932011.04.14 00:35sell4010.1083.80684.25683.706
8942011.04.14 00:45close4010.1083.71184.25683.706950.001080817.00
8952011.04.14 03:40sell4020.1083.62784.25783.527
8962011.04.14 03:40sell4030.1083.62784.25783.527
8972011.04.14 04:05close4020.1083.53284.25783.527950.001081767.00
8982011.04.14 04:05close4030.1083.53284.25783.527950.001082717.00
8992011.04.19 13:00buy4040.1082.53982.17982.639
9002011.04.19 20:20close4040.1082.57482.17982.639350.001083067.00
9012011.04.20 15:10sell4050.1082.55283.09282.452
9022011.04.20 15:55sell4060.1082.56883.09882.468
9032011.04.20 16:29close4060.1082.47383.09882.468950.001084017.00
9042011.04.20 16:29close4050.1082.45683.09282.452960.001084977.00
9052011.04.20 20:35sell4070.1082.41483.09482.314
9062011.04.20 20:40sell4080.1082.44083.09082.340
9072011.04.20 20:50modify4070.1082.4140.0000.000
9082011.04.20 20:50modify4080.1082.4400.0000.000
9092011.04.20 21:10modify4070.1082.41483.09482.314
9102011.04.20 21:10modify4080.1082.44083.09082.340
9112011.04.21 00:06close4080.1082.34583.09082.340950.001085927.00
9122011.04.21 00:16close4070.1082.31983.09482.314950.001086877.00
9132011.04.25 12:05sell4090.1082.01982.41981.919
9142011.04.25 13:05close4090.1081.92482.41981.919950.001087827.00
9152011.04.25 13:55sell4100.1082.02982.41981.929
9162011.04.25 14:59close4100.1081.93482.41981.929950.001088777.00
9172011.04.25 22:05sell4110.1081.85682.41681.756
9182011.04.25 22:05sell4120.1081.85682.41681.756
9192011.04.25 23:07close4110.1081.76182.41681.756950.001089727.00
9202011.04.25 23:07close4120.1081.76182.41681.756950.001090677.00
9212011.04.26 01:00sell4130.1081.77782.41781.677
9222011.04.26 03:29close4130.1081.68282.41781.677950.001091627.00
9232011.04.27 08:35buy4140.1081.68481.25481.784
9242011.04.27 08:50close4140.1081.78081.25481.784960.001092587.00
9252011.04.28 09:20sell4150.1081.63282.78281.532
9262011.04.28 09:25sell4160.1081.68082.79081.580
9272011.04.28 12:32close4160.1081.58582.79081.580950.001093537.00
9282011.04.28 12:32close4150.1081.53682.78281.532960.001094497.00
9292011.05.02 11:05buy4170.1081.42980.99981.529
9302011.05.02 17:05close4170.1081.21880.99981.529-2110.001092387.00
9312011.05.02 17:05sell4180.1081.21881.68881.118
9322011.05.02 18:25sell4190.1081.23381.68381.133
9332011.05.02 20:50modify4180.1081.2180.0000.000
9342011.05.02 20:50modify4190.1081.2330.0000.000
9352011.05.02 21:10modify4180.1081.21881.68881.118
9362011.05.02 21:10modify4190.1081.23381.68381.133
9372011.05.02 22:40close4190.1081.19081.68381.133430.001092817.00
9382011.05.03 00:02close4180.1081.12381.68881.118950.001093767.00
9392011.05.04 18:45sell4200.1080.60081.19080.500
9402011.05.04 18:45sell4210.1080.60081.19080.500
9412011.05.04 20:50modify4200.1080.6000.0000.000
9422011.05.04 20:50modify4210.1080.6000.0000.000
9432011.05.04 21:10modify4200.1080.60081.19080.500
9442011.05.04 21:10modify4210.1080.60081.19080.500
9452011.05.05 00:29close4200.1080.50381.19080.500970.001094737.00
9462011.05.05 00:29close4210.1080.50381.19080.500970.001095707.00
9472011.05.09 22:15sell4220.1080.31080.84080.210
9482011.05.09 23:10sell4230.1080.33680.93680.236
9492011.05.09 23:55close4230.1080.24180.93680.236950.001096657.00
9502011.05.09 23:58close4220.1080.21580.84080.210950.001097607.00
9512011.05.10 10:00buy4240.1080.60880.15880.708
9522011.05.10 10:22close4240.1080.70380.15880.708950.001098557.00
9532011.05.10 11:40buy4250.1080.59680.15680.696
9542011.05.10 15:12close4250.1080.69180.15680.696950.001099507.00
9552011.05.11 09:40sell4260.1080.76181.08180.661
9562011.05.11 11:39s/l4260.1081.08181.08180.661-3200.001096307.00
9572011.05.11 18:30sell4270.1080.90081.32080.800
9582011.05.11 20:50modify4270.1080.9000.0000.000
9592011.05.11 21:10modify4270.1080.90081.32080.800
9602011.05.11 23:30close4270.1080.96781.32080.800-670.001095637.00
9612011.05.12 11:55sell4280.1080.94081.34080.840
9622011.05.12 13:17close4280.1080.84581.34080.840950.001096587.00
9632011.05.12 17:00sell4290.1080.81381.33380.713
9642011.05.12 17:15sell4300.1080.88981.33980.789
9652011.05.12 20:50modify4290.1080.8130.0000.000
9662011.05.12 20:50modify4300.1080.8890.0000.000
9672011.05.12 21:10modify4290.1080.81381.33380.713
9682011.05.12 21:10modify4300.1080.88981.33980.789
9692011.05.13 00:40close4290.1080.82781.33380.713-140.001096447.00
9702011.05.13 00:40close4300.1080.82781.33980.789620.001097067.00
9712011.05.15 23:35buy4310.1080.74980.33980.849
9722011.05.16 00:49close4310.1080.84580.33980.849960.001098027.00
9732011.05.16 19:55sell4320.1080.78781.06780.687
9742011.05.16 20:50modify4320.1080.7870.0000.000
9752011.05.16 21:10modify4320.1080.78781.06780.687
9762011.05.16 22:50close4320.1080.73881.06780.687490.001098517.00
9772011.05.16 23:15sell4330.1080.81581.06580.715
9782011.05.17 02:37s/l4330.1081.06581.06580.715-2500.001096017.00
9792011.05.18 06:10sell4340.1081.14881.76881.048
9802011.05.18 06:15sell4350.1081.18181.77181.081
9812011.05.18 07:41close4350.1081.08681.77181.081950.001096967.00
9822011.05.18 07:50close4340.1081.05381.76881.048950.001097917.00
9832011.05.18 18:05buy4360.1081.39080.94081.490
9842011.05.18 18:11close4360.1081.48580.94081.490950.001098867.00
9852011.05.19 01:20buy4370.1081.58480.93481.684
9862011.05.19 01:20buy4380.1081.58480.93481.684
9872011.05.19 05:40close4370.1081.66080.93481.684760.001099627.00
9882011.05.19 06:01close4380.1081.67980.93481.684950.001100577.00
9892011.05.19 20:35sell4390.1081.60182.23181.501
9902011.05.19 20:50modify4390.1081.6010.0000.000
9912011.05.19 21:10modify4390.1081.60182.23181.501
9922011.05.19 22:10sell4400.1081.65182.23181.551
9932011.05.20 04:40close4390.1081.66082.23181.501-590.001099987.00
9942011.05.20 06:10close4400.1081.76482.23181.551-1130.001098857.00
9952011.05.23 09:45sell4410.1081.62182.03181.521
9962011.05.23 17:45close4410.1081.79582.03181.521-1740.001097117.00
9972011.05.24 07:45sell4420.1081.78482.08481.684
9982011.05.24 12:44s/l4420.1082.08482.08481.684-3000.001094117.00
9992011.05.25 07:00sell4430.1081.91082.21081.810
10002011.05.25 15:00close4430.1081.98682.21081.810-760.001093357.00
10012011.06.01 05:25sell4440.1081.27881.76881.178
10022011.06.01 05:30sell4450.1081.30781.76781.207
10032011.06.01 09:40close4440.1081.26381.76881.178150.001093507.00
10042011.06.01 09:40close4450.1081.26381.76781.207440.001093947.00
10052011.06.02 19:50sell4460.1080.89281.32280.792
10062011.06.02 20:00sell4470.1080.90881.42880.808
10072011.06.02 20:50modify4460.1080.8920.0000.000
10082011.06.02 20:50modify4470.1080.9080.0000.000
10092011.06.02 21:10modify4460.1080.89281.32280.792
10102011.06.02 21:10modify4470.1080.90881.42880.808
10112011.06.03 00:05close4460.1080.83481.32280.792580.001094527.00
10122011.06.03 00:05close4470.1080.83481.42880.808740.001095267.00
10132011.06.09 04:10buy4480.1079.98779.69780.087
10142011.06.09 05:29close4480.1080.08379.69780.087960.001096227.00
10152011.06.09 08:20buy4490.1080.04579.69580.145
10162011.06.09 12:34close4490.1080.14079.69580.145950.001097177.00
10172011.06.13 03:15buy4500.1080.46779.96780.567
10182011.06.13 11:15close4500.1080.34779.96780.567-1200.001095977.00
10192011.06.13 12:05sell4510.1080.34980.68980.249
10202011.06.13 14:08close4510.1080.25480.68980.249950.001096927.00
10212011.06.13 17:45sell4520.1080.21780.68780.117
10222011.06.13 17:50sell4530.1080.23480.68480.134
10232011.06.13 20:50modify4520.1080.2170.0000.000
10242011.06.13 20:50modify4530.1080.2340.0000.000
10252011.06.13 21:10modify4520.1080.21780.68780.117
10262011.06.13 21:10modify4530.1080.23480.68480.134
10272011.06.13 23:17close4530.1080.13880.68480.134960.001097887.00
10282011.06.13 23:19close4520.1080.12280.68780.117950.001098837.00
10292011.06.14 00:00sell4540.1080.19880.68880.098
10302011.06.14 08:00close4540.1080.36580.68880.098-1670.001097167.00
10312011.06.16 09:45sell4550.1080.70581.05580.605
10322011.06.16 12:04close4550.1080.61081.05580.605950.001098117.00
10332011.06.16 12:25sell4560.1080.78781.05780.687
10342011.06.16 14:00close4560.1080.69281.05780.687950.001099067.00
10352011.06.16 16:55sell4570.1080.71981.05980.619
10362011.06.16 19:17close4570.1080.62481.05980.619950.001100017.00
10372011.06.23 23:40sell4580.1080.48580.79580.385
10382011.06.24 07:40close4580.1080.56980.79580.385-840.001099177.00
10392011.06.27 06:00buy4590.1080.69680.13680.796
10402011.06.27 06:34close4590.1080.79280.13680.796960.001100137.00
10412011.06.28 20:45buy4600.1081.09680.65681.196
10422011.06.29 04:35close4600.1081.07480.65681.196-220.001099917.00
10432011.06.29 15:00sell4610.1080.87781.26780.777
10442011.06.29 20:05close4610.1080.78181.26780.777960.001100877.00
10452011.07.04 06:20sell4620.1080.75481.14480.654
10462011.07.04 06:55close4620.1080.67681.14480.654780.001101657.00
10472011.07.04 09:50sell4630.1080.63981.14980.539
10482011.07.04 09:55sell4640.1080.65481.14480.554
10492011.07.04 17:50close4630.1080.80981.14980.539-1700.001099957.00
10502011.07.04 17:55close4640.1080.81281.14480.554-1580.001098377.00
10512011.07.04 18:40buy4650.1080.77580.52580.875
10522011.07.05 00:05close4650.1080.84480.52580.875690.001099067.00
10532011.07.06 05:15sell4660.1080.86781.18780.767
10542011.07.06 12:55close4660.1080.92781.18780.767-600.001098467.00
10552011.07.14 16:20buy4670.1079.06878.45879.168
10562011.07.14 16:30buy4680.1079.03778.45779.137
10572011.07.14 17:29close4680.1079.13278.45779.137950.001099417.00
10582011.07.14 18:49close4670.1079.16478.45879.168960.001100377.00
10592011.07.19 23:05buy4690.1079.12678.81679.226
10602011.07.20 00:06close4690.1079.22178.81679.226950.001101327.00
10612011.07.20 09:40sell4700.1078.91479.31478.814
10622011.07.20 10:51close4700.1078.81979.31478.814950.001102277.00
10632011.07.20 11:30sell4710.1078.89779.31778.797
10642011.07.20 15:07close4710.1078.80279.31778.797950.001103227.00
10652011.07.27 18:10buy4720.1078.01377.57378.113
10662011.07.28 02:10close4720.1077.95077.57378.113-630.001102597.00
10672011.07.28 02:50buy4730.1077.90277.57278.002
10682011.07.28 09:55close4730.1077.71777.57278.002-1850.001100747.00
10692011.07.28 09:55sell4740.1077.71778.16777.617
10702011.07.28 17:55close4740.1077.79878.16777.617-810.001099937.00
10712011.08.01 03:15buy4750.1077.56576.71577.665
10722011.08.01 03:50buy4760.1077.52876.70877.628
10732011.08.01 05:11close4760.1077.62376.70877.628950.001100887.00
10742011.08.01 05:35close4750.1077.66176.71577.665960.001101847.00
10752011.08.01 07:15buy4770.1077.57476.71477.674
10762011.08.01 07:30buy4780.1077.54176.71177.641
10772011.08.01 13:27s/l4770.1076.71476.71477.674-8600.001093247.00
10782011.08.01 13:27s/l4780.1076.71176.71177.641-8300.001084947.00
10792011.08.01 18:10sell4790.0177.20178.03177.101
10802011.08.01 18:40sell4800.0177.20778.02777.107
10812011.08.01 18:57close4800.0177.11278.02777.10795.001085042.00
10822011.08.01 18:57close4790.0177.10678.03177.10195.001085137.00
10832011.08.01 19:50sell4810.0177.13978.02977.039
10842011.08.01 20:10sell4820.0177.18078.03077.080
10852011.08.01 20:50modify4810.0177.1390.0000.000
10862011.08.01 20:50modify4820.0177.1800.0000.000
10872011.08.01 21:10modify4810.0177.13978.02977.039
10882011.08.01 21:10modify4820.0177.18078.03077.080
10892011.08.02 03:50close4810.0177.46678.02977.039-327.001084810.00
10902011.08.02 04:10close4820.0177.44078.03077.080-260.001084550.00
10912011.08.02 06:05buy4830.0177.31776.28777.417
10922011.08.02 06:05buy4840.0177.31776.28777.417
10932011.08.02 08:13close4830.0177.41276.28777.41795.001084645.00
10942011.08.02 08:13close4840.0177.41276.28777.41795.001084740.00
10952011.08.02 10:35buy4850.1077.27876.28877.378
10962011.08.02 11:01close4850.1077.37376.28877.378950.001085690.00
10972011.08.02 12:05buy4860.1077.29176.29177.391
10982011.08.02 12:21close4860.1077.38776.29177.391960.001086650.00
10992011.08.02 13:00buy4870.1077.27376.29377.373
11002011.08.02 16:45close4870.1077.16976.29377.373-1040.001085610.00
11012011.08.02 16:45sell4880.1077.16977.80977.069
11022011.08.02 16:50close4880.1077.07477.80977.069950.001086560.00
11032011.08.02 18:35sell4890.1077.14177.81177.041
11042011.08.02 18:55sell4900.1077.19877.80877.098
11052011.08.02 19:30close4900.1077.10377.80877.098950.001087510.00
11062011.08.02 19:30close4890.1077.04677.81177.041950.001088460.00
11072011.08.02 20:45sell4910.1077.15177.81177.051
11082011.08.02 20:50modify4910.1077.1510.0000.000
11092011.08.02 21:10modify4910.1077.15177.81177.051
11102011.08.02 21:15t/p4910.1077.05177.81177.0511000.001089460.00
11112011.08.02 22:10sell4920.1077.27777.80777.177
11122011.08.02 22:25sell4930.1077.24977.80977.149
11132011.08.02 22:39close4920.1077.18277.80777.177950.001090410.00
11142011.08.03 01:31close4930.1077.15477.80977.149950.001091360.00
11152011.08.10 22:05buy4940.1076.77576.34576.875
11162011.08.11 00:05close4940.1076.87076.34576.875950.001092310.00
11172011.08.11 01:35buy4950.1076.71776.34776.817
11182011.08.11 07:16s/l4950.1076.34776.34776.817-3700.001088610.00
11192011.08.11 12:25sell4960.1076.63077.23076.530
11202011.08.11 20:25close4960.1076.87677.23076.530-2460.001086150.00
11212011.08.15 02:35buy4970.1076.86076.51076.960
11222011.08.15 05:35close4970.1076.91476.51076.960540.001086690.00
11232011.08.15 08:30buy4980.1076.83376.51376.933
11242011.08.15 14:40close4980.1076.73676.51376.933-970.001085720.00
11252011.08.15 14:40sell4990.1076.73677.08676.636
11262011.08.15 20:50modify4990.1076.7360.0000.000
11272011.08.15 21:10modify4990.1076.73677.08676.636
11282011.08.15 22:40close4990.1076.85477.08676.636-1180.001084540.00
11292011.08.22 00:55buy5000.1076.73375.95376.833
11302011.08.22 01:00buy5010.1076.64375.95376.743
11312011.08.22 02:02close5010.1076.74075.95376.743970.001085510.00
11322011.08.22 02:02close5000.1076.82875.95376.833950.001086460.00
11332011.08.22 04:50buy5020.1076.70575.94576.805
11342011.08.22 08:09close5020.1076.80175.94576.805960.001087420.00
11352011.08.22 19:40sell5030.1076.75877.20876.658
11362011.08.22 20:50modify5030.1076.7580.0000.000
11372011.08.22 21:10modify5030.1076.75877.20876.658
11382011.08.23 03:40close5030.1076.80377.20876.658-450.001086970.00
11392011.08.24 13:50sell5040.1076.55676.86676.456
11402011.08.24 17:21s/l5040.1076.86676.86676.456-3100.001083870.00
11412011.08.30 08:15sell5050.1076.75577.01576.655
11422011.08.30 12:25close5050.1076.70177.01576.655540.001084410.00
11432011.08.30 13:45sell5060.1076.75977.00976.659
11442011.08.30 14:00close5060.1076.66377.00976.659960.001085370.00
11452011.08.30 15:55sell5070.1076.73776.99776.637
11462011.08.30 18:25close5070.1076.64276.99776.637950.001086320.00
11472011.09.01 20:05sell5080.1076.82477.23476.724
11482011.09.01 20:50modify5080.1076.8240.0000.000
11492011.09.01 21:10modify5080.1076.82477.23476.724
11502011.09.02 04:05close5080.1076.88677.23476.724-620.001085700.00
11512011.09.05 00:00buy5090.1076.84776.52776.947
11522011.09.05 07:10close5090.1076.81676.52776.947-310.001085390.00
11532011.09.07 04:50sell5100.1077.30077.72077.200
11542011.09.07 05:15close5100.1077.20577.72077.200950.001086340.00
11552011.09.07 06:05sell5110.1077.27577.72577.175
11562011.09.07 08:08close5110.1077.17877.72577.175970.001087310.00
11572011.09.07 10:25sell5120.1077.22777.72777.127
11582011.09.07 13:00sell5130.1077.25177.72177.151
11592011.09.07 18:25close5120.1077.30477.72777.127-770.001086540.00
11602011.09.07 20:50modify5130.1077.2510.0000.000
11612011.09.07 21:10modify5130.1077.25177.72177.151
11622011.09.07 21:10close5130.1077.25177.72177.1510.001086540.00
11632011.09.08 05:50buy5140.1077.33077.07077.430
11642011.09.08 13:50close5140.1077.29477.07077.430-360.001086180.00
11652011.09.11 23:25sell5150.1077.52077.85077.420
11662011.09.12 04:40close5150.1077.44677.85077.420740.001086920.00
11672011.09.12 20:15buy5160.1077.24876.74877.348
11682011.09.13 04:15close5160.1077.01776.74877.348-2310.001084610.00
11692011.09.13 14:45sell5170.1076.90777.37776.807
11702011.09.13 14:55sell5180.1076.93577.51576.835
11712011.09.13 16:10close5180.1076.84077.51576.835950.001085560.00
11722011.09.13 20:50modify5170.1076.9070.0000.000
11732011.09.13 21:10modify5170.1076.90777.37776.807
11742011.09.13 22:50close5170.1076.95077.37776.807-430.001085130.00
11752011.09.15 20:45sell5190.1076.68777.32776.587
11762011.09.15 20:45sell5200.1076.68777.32776.587
11772011.09.15 20:50modify5190.1076.6870.0000.000
11782011.09.15 20:50modify5200.1076.6870.0000.000
11792011.09.15 21:10modify5190.1076.68777.32776.587
11802011.09.15 21:10modify5200.1076.68777.32776.587
11812011.09.16 04:45close5190.1076.80177.32776.587-1140.001083990.00
11822011.09.16 04:45close5200.1076.80177.32776.587-1140.001082850.00
11832011.09.19 13:20sell5210.1076.72976.97976.629
11842011.09.19 14:28close5210.1076.63476.97976.629950.001083800.00
11852011.09.22 09:50sell5220.1076.49976.96976.399
11862011.09.22 09:50sell5230.1076.49976.96976.399
11872011.09.22 10:15close5220.1076.40476.96976.399950.001084750.00
11882011.09.22 10:15close5230.1076.40476.96976.399950.001085700.00
11892011.09.22 12:50sell5240.1076.37176.97176.271
11902011.09.22 13:10close5240.1076.27676.97176.271950.001086650.00
11912011.09.22 14:55sell5250.1076.28376.96376.183
11922011.09.22 15:00sell5260.1076.31676.96676.216
11932011.09.22 19:23close5260.1076.22176.96676.216950.001087600.00
11942011.09.22 20:50modify5250.1076.2830.0000.000
11952011.09.22 21:10modify5250.1076.28376.96376.183
11962011.09.22 22:55close5250.1076.32076.96376.183-370.001087230.00
11972011.09.26 07:40sell5270.1076.34876.87876.248
11982011.09.26 07:40sell5280.1076.34876.87876.248
11992011.09.26 15:40close5270.1076.31676.87876.248320.001087550.00
12002011.09.26 15:40close5280.1076.31676.87876.248320.001087870.00
12012011.09.26 16:25sell5290.1076.38376.88376.283
12022011.09.26 16:40sell5300.1076.41176.88176.311
12032011.09.26 20:20close5290.1076.37576.88376.28380.001087950.00
12042011.09.26 20:20close5300.1076.37576.88176.311360.001088310.00
12052011.09.28 03:35sell5310.1076.55676.92676.456
12062011.09.28 07:05close5310.1076.48576.92676.456710.001089020.00
12072011.09.28 09:05sell5320.1076.48976.92976.389
12082011.09.28 09:55close5320.1076.39476.92976.389950.001089970.00
12092011.09.28 12:00sell5330.1076.42976.92976.329
12102011.09.28 12:05sell5340.1076.44476.93476.344
12112011.09.28 18:05close5330.1076.39476.92976.329350.001090320.00
12122011.09.28 18:05close5340.1076.39476.93476.344500.001090820.00
12132011.10.03 09:15sell5350.1076.92477.25476.824
12142011.10.03 11:08close5350.1076.82977.25476.824950.001091770.00
12152011.10.03 13:15sell5360.1076.85977.25976.759
12162011.10.03 13:42close5360.1076.76477.25976.759950.001092720.00
12172011.10.03 16:25sell5370.1076.70977.25976.609
12182011.10.03 17:29close5370.1076.61477.25976.609950.001093670.00
12192011.10.05 04:55sell5380.1076.68376.97376.583
12202011.10.05 12:55close5380.1076.77476.97376.583-910.001092760.00
12212011.10.06 04:50sell5390.1076.75077.07076.650
12222011.10.06 08:14close5390.1076.65577.07076.650950.001093710.00
12232011.10.06 12:05sell5400.1076.67077.07076.570
12242011.10.06 15:39close5400.1076.57577.07076.570950.001094660.00
12252011.10.10 10:25sell5410.1076.64176.91176.541
12262011.10.10 18:25close5410.1076.65576.91176.541-140.001094520.00
12272011.10.13 07:50sell5420.1077.09277.48276.992
12282011.10.13 08:54close5420.1076.99777.48276.992950.001095470.00
12292011.10.13 10:50sell5430.1076.93677.48676.836
12302011.10.13 10:55sell5440.1076.95877.47876.858
12312011.10.13 11:24close5440.1076.86377.47876.858950.001096420.00
12322011.10.13 11:32close5430.1076.84177.48676.836950.001097370.00
12332011.10.13 15:05sell5450.1076.85677.41676.756
12342011.10.13 15:35sell5460.1076.87377.48376.773
12352011.10.13 20:50modify5450.1076.8560.0000.000
12362011.10.13 20:50modify5460.1076.8730.0000.000
12372011.10.13 21:10modify5450.1076.85677.41676.756
12382011.10.13 21:10modify5460.1076.87377.48376.773
12392011.10.13 23:05close5450.1076.89977.41676.756-430.001096940.00
12402011.10.13 23:35close5460.1076.90577.48376.773-320.001096620.00
12412011.10.24 22:05sell5470.1076.10576.48576.005
12422011.10.24 22:15sell5480.1076.12576.78576.025
12432011.10.25 03:00close5470.1076.07976.48576.005260.001096880.00
12442011.10.25 03:00close5480.1076.07976.78576.025460.001097340.00
12452011.10.26 17:45buy5490.1075.99075.71076.090
12462011.10.26 18:34close5490.1076.08675.71076.090960.001098300.00
12472011.10.27 03:05buy5500.1076.04475.71476.144
12482011.10.27 04:13close5500.1076.14075.71476.144960.001099260.00
12492011.10.27 08:05sell5510.1075.93476.32475.834
12502011.10.27 08:28close5510.1075.83976.32475.834950.001100210.00
12512011.10.27 11:05sell5520.1075.84576.31575.745
12522011.10.27 12:02close5520.1075.75076.31575.745950.001101160.00
12532011.10.27 13:30sell5530.1075.83476.32475.734
12542011.10.27 13:30sell5540.1075.83476.32475.734
12552011.10.27 14:00close5530.1075.73976.32475.734950.001102110.00
12562011.10.27 14:00close5540.1075.73976.32475.734950.001103060.00
12572011.10.27 14:30sell5550.1075.84976.31975.749
12582011.10.27 14:30sell5560.1075.84976.31975.749
12592011.10.27 16:21close5550.1075.75476.31975.749950.001104010.00
12602011.10.27 16:21close5560.1075.75476.31975.749950.001104960.00
12612011.10.27 16:55sell5570.1075.81576.31575.715
12622011.10.27 17:05sell5580.1075.85176.32175.751
12632011.10.27 20:50modify5570.1075.8150.0000.000
12642011.10.27 20:50modify5580.1075.8510.0000.000
12652011.10.27 21:10modify5570.1075.81576.31575.715
12662011.10.27 21:10modify5580.1075.85176.32175.751
12672011.10.28 00:55close5570.1075.96576.31575.715-1500.001103460.00
12682011.10.28 01:05close5580.1075.91876.32175.751-670.001102790.00
12692011.10.31 22:40sell5590.1078.21479.52478.114
12702011.11.01 03:29close5590.1078.11879.52478.114960.001103750.00
12712011.11.01 04:25sell5600.1078.19179.53178.091
12722011.11.01 04:30sell5610.1078.23179.53178.131
12732011.11.01 05:03close5610.1078.13679.53178.131950.001104700.00
12742011.11.01 05:04close5600.1078.09679.53178.091950.001105650.00
12752011.11.02 07:00sell5620.1078.12978.44978.029
12762011.11.02 09:13close5620.1078.03478.44978.029950.001106600.00
12772011.11.02 11:20sell5630.1078.05878.44877.958
12782011.11.02 11:45sell5640.1078.08478.98477.984
12792011.11.02 15:07close5640.1077.98978.98477.984950.001107550.00
12802011.11.02 19:20close5630.1078.09778.44877.958-390.001107160.00
12812011.11.10 13:10sell5650.1077.63577.88577.535
12822011.11.10 15:59close5650.1077.54077.88577.535950.001108110.00
12832011.11.15 01:15buy5660.1077.06576.81577.165
12842011.11.15 02:44t/p5660.1077.16576.81577.1651000.001109110.00
12852011.11.15 05:05buy5670.1077.07576.81577.175
12862011.11.15 12:40close5670.1077.00276.81577.175-730.001108380.00
12872011.11.15 12:40sell5680.1077.00277.49276.902
12882011.11.15 12:45sell5690.1077.03677.48676.936
12892011.11.15 14:39close5690.1076.94177.48676.936950.001109330.00
12902011.11.15 16:10sell5700.1076.99277.49276.892
12912011.11.15 20:40close5680.1077.05177.49276.902-490.001108840.00
12922011.11.15 21:50modify5700.1076.9920.0000.000
12932011.11.15 22:10modify5700.1076.99277.49276.892
12942011.11.16 00:10close5700.1077.06577.49276.892-730.001108110.00
12952011.11.16 14:25sell5710.1076.99977.48976.899
12962011.11.16 19:40close5710.1076.95877.48976.899410.001108520.00
12972011.11.22 12:55sell5720.1076.91777.32776.817
12982011.11.22 20:55close5720.1076.97477.32776.817-570.001107950.00
12992011.11.22 23:55sell5730.1076.97777.32776.877
13002011.11.23 07:10close5730.1076.97177.32776.87760.001108010.00
13012011.11.24 03:45sell5740.1077.07877.57876.978
13022011.11.24 04:20sell5750.1077.08977.57976.989
13032011.11.24 11:45close5740.1077.08977.57876.978-110.001107900.00
13042011.11.24 12:10close5750.1077.04577.57976.989440.001108340.00
13052011.11.24 13:40sell5760.1077.10877.57877.008
13062011.11.24 13:40sell5770.1077.10877.57877.008
13072011.11.24 17:15close5760.1077.04877.57877.008600.001108940.00
13082011.11.24 17:15close5770.1077.04877.57877.008600.001109540.00
13092011.11.29 12:00sell5780.1077.79778.28777.697
13102011.11.29 12:20sell5790.1077.81978.27977.719
13112011.11.29 13:38close5790.1077.72478.27977.719950.001110490.00
13122011.11.29 20:00close5780.1077.91878.28777.697-1210.001109280.00
13132011.11.29 20:00sell5800.1077.91378.28377.813
13142011.11.29 21:50modify5800.1077.9130.0000.000
13152011.11.29 22:10modify5800.1077.91378.28377.813
13162011.11.30 01:40close5800.1077.92478.28377.813-110.001109170.00
13172011.11.30 01:40buy5810.1077.92477.62478.024
13182011.11.30 07:51close5810.1078.01977.62478.024950.001110120.00
13192011.11.30 15:35sell5820.1077.64978.15977.549
13202011.11.30 15:45sell5830.1077.69578.15577.595
13212011.11.30 16:07close5830.1077.60078.15577.595950.001111070.00
13222011.11.30 16:08close5820.1077.55478.15977.549950.001112020.00
13232011.11.30 17:45sell5840.1077.62278.15277.522
13242011.11.30 18:17close5840.1077.52678.15277.522960.001112980.00
13252011.12.01 15:00buy5850.1077.68777.39777.787
13262011.12.01 15:23close5850.1077.78377.39777.787960.001113940.00
13272011.12.05 18:45sell5860.1077.83578.10577.735
13282011.12.05 20:17close5860.1077.73978.10577.735960.001114900.00
13292011.12.08 20:05buy5870.1077.65977.12977.759
13302011.12.09 04:05close5870.1077.66377.12977.75940.001114940.00
13312011.12.13 23:15buy5880.1077.94977.63978.049
13322011.12.14 07:15close5880.1077.94277.63978.049-70.001114870.00
13332011.12.15 14:35sell5890.1077.85878.13877.758
13342011.12.15 21:50modify5890.1077.8580.0000.000
13352011.12.15 22:10modify5890.1077.85878.13877.758
13362011.12.15 22:35close5890.1077.89978.13877.758-410.001114460.00
13372011.12.19 05:50buy5900.1077.92277.61278.022
13382011.12.19 13:50close5900.1077.88077.61278.022-420.001114040.00
13392011.12.20 16:50sell5910.1077.78878.05877.688
13402011.12.20 21:50modify5910.1077.7880.0000.000
13412011.12.20 22:10modify5910.1077.78878.05877.688
13422011.12.21 00:50close5910.1077.86478.05877.688-760.001113280.00
13432012.01.16 14:45sell5920.1076.76277.06276.662
13442012.01.16 21:50modify5920.1076.7620.0000.000
13452012.01.16 22:10modify5920.1076.76277.06276.662
13462012.01.16 22:45close5920.1076.78677.06276.662-240.001113040.00
13472012.01.18 00:05buy5930.1076.80676.54676.906
13482012.01.18 06:45close5930.1076.71976.54676.906-870.001112170.00
13492012.01.25 19:10sell5940.1077.87478.28477.774
13502012.01.25 19:43close5940.1077.77978.28477.774950.001113120.00
13512012.01.25 23:40sell5950.1077.77678.28677.676
13522012.01.26 04:45close5950.1077.72578.28677.676510.001113630.00
13532012.02.08 15:00sell5960.1076.91577.18576.815
13542012.02.08 21:50modify5960.1076.9150.0000.000
13552012.02.08 22:10modify5960.1076.91577.18576.815
13562012.02.08 23:00close5960.1077.05477.18576.815-1390.001112240.00
13572012.02.15 15:35sell5970.1078.37178.66178.271
13582012.02.15 16:25close5970.1078.27678.66178.271950.001113190.00
13592012.02.15 17:15sell5980.1078.33078.66078.230
13602012.02.15 18:55close5980.1078.23478.66078.230960.001114150.00
13612012.02.15 19:05sell5990.1078.36378.66378.263
13622012.02.15 21:50modify5990.1078.3630.0000.000
13632012.02.15 22:10modify5990.1078.36378.66378.263
13642012.02.16 03:05close5990.1078.43078.66378.263-670.001113480.00
13652012.02.16 11:55buy6000.1078.72278.18278.822
13662012.02.16 11:55buy6010.1078.72278.18278.822
13672012.02.16 13:20close6000.1078.81878.18278.822960.001114440.00
13682012.02.16 13:20close6010.1078.81878.18278.822960.001115400.00
13692012.02.20 16:05sell6020.1079.47979.87979.379
13702012.02.20 21:50modify6020.1079.4790.0000.000
13712012.02.20 22:10modify6020.1079.47979.87979.379
13722012.02.21 00:05close6020.1079.61979.87979.379-1400.001114000.00
13732012.02.21 03:25buy6030.1079.66479.36479.764
13742012.02.21 05:33close6030.1079.75979.36479.764950.001114950.00
13752012.02.23 11:10sell6040.1080.13580.40580.035
13762012.02.23 18:05close6040.1080.10380.40580.035320.001115270.00
13772012.02.27 15:45sell6050.1080.42281.67280.322
13782012.02.27 15:50sell6060.1080.48081.67080.380
13792012.02.27 17:19close6060.1080.38581.67080.380950.001116220.00
13802012.02.27 17:20close6050.1080.32781.67280.322950.001117170.00
13812012.02.27 19:45sell6070.1080.44281.67280.342
13822012.02.27 19:45sell6080.1080.44281.67280.342
13832012.02.27 21:50modify6070.1080.4420.0000.000
13842012.02.27 21:50modify6080.1080.4420.0000.000
13852012.02.27 22:10modify6070.1080.44281.67280.342
13862012.02.27 22:10modify6080.1080.44281.67280.342
13872012.02.27 22:55close6070.1080.44881.67280.342-60.001117110.00
13882012.02.27 22:55close6080.1080.44881.67280.342-60.001117050.00
13892012.02.28 10:30buy6090.1080.53380.01380.633
13902012.02.28 10:30buy6100.1080.53380.01380.633
13912012.02.28 15:03close6090.1080.62880.01380.633950.001118000.00
13922012.02.28 15:03close6100.1080.62880.01380.633950.001118950.00
13932012.02.29 06:40sell6110.1080.41280.78280.312
13942012.02.29 12:45close6110.1080.35580.78280.312570.001119520.00
13952012.03.05 09:00sell6120.1081.33081.87081.230
13962012.03.05 09:19close6120.1081.23581.87081.230950.001120470.00
13972012.03.05 11:05sell6130.1081.25481.86481.154
13982012.03.05 11:09close6130.1081.15981.86481.154950.001121420.00
13992012.03.05 11:50sell6140.1081.26581.86581.165
14002012.03.05 12:05sell6150.1081.28781.86781.187
14012012.03.05 19:05close6140.1081.32881.86581.165-630.001120790.00
14022012.03.05 19:05close6150.1081.32881.86781.187-410.001120380.00
14032012.03.06 00:50buy6160.1081.46881.15881.568
14042012.03.06 08:50close6160.1081.30881.15881.568-1600.001118780.00
14052012.03.06 11:30sell6170.1081.08181.58180.981
14062012.03.06 11:35sell6180.1081.09481.78480.994
14072012.03.06 11:56close6180.1080.99881.78480.994960.001119740.00
14082012.03.06 11:56close6170.1080.98681.58180.981950.001120690.00
14092012.03.06 12:10sell6190.1081.08381.58380.983
14102012.03.06 13:35close6190.1080.98781.58380.983960.001121650.00
14112012.03.12 08:50sell6200.1082.23182.64182.131
14122012.03.12 12:32close6200.1082.13682.64182.131950.001122600.00
14132012.03.12 13:45sell6210.1082.22482.64482.124
14142012.03.12 20:50modify6210.1082.2240.0000.000
14152012.03.12 21:10modify6210.1082.22482.64482.124
14162012.03.12 21:45close6210.1082.32382.64482.124-990.001121610.00
14172012.03.15 12:25sell6220.1083.55284.18283.452
14182012.03.15 12:30sell6230.1083.58984.17983.489
14192012.03.15 12:43close6230.1083.49284.17983.489970.001122580.00
14202012.03.15 12:44close6220.1083.45784.18283.452950.001123530.00
14212012.03.15 16:15sell6240.1083.37684.17683.276
14222012.03.15 16:25sell6250.1083.41284.18283.312
14232012.03.15 16:54close6250.1083.31784.18283.312950.001124480.00
14242012.03.15 17:07close6240.1083.28084.17683.276960.001125440.00
14252012.03.15 18:25sell6260.1083.34084.18083.240
14262012.03.15 19:00sell6270.1083.38484.17483.284
14272012.03.15 20:50modify6260.1083.3400.0000.000
14282012.03.15 20:50modify6270.1083.3840.0000.000
14292012.03.15 21:10modify6260.1083.34084.18083.240
14302012.03.15 21:10modify6270.1083.38484.17483.284
14312012.03.16 00:00close6270.1083.50084.17483.284-1160.001124280.00
14322012.03.16 00:05close6260.1083.42284.18083.240-820.001123460.00
14332012.03.19 03:35sell6280.1083.47183.94183.371
14342012.03.19 03:35sell6290.1083.47183.94183.371
14352012.03.19 04:33close6280.1083.37683.94183.371950.001124410.00
14362012.03.19 04:33close6290.1083.37683.94183.371950.001125360.00
14372012.03.20 03:25buy6300.1083.38983.01983.489
14382012.03.20 07:40close6300.1083.48583.01983.489960.001126320.00
14392012.03.21 22:20sell6310.1083.42084.09083.320
14402012.03.21 22:30sell6320.1083.43684.09683.336
14412012.03.21 23:50close6320.1083.34084.09683.336960.001127280.00
14422012.03.21 23:50close6310.1083.32584.09083.320950.001128230.00
14432012.03.22 00:30sell6330.1083.40184.09183.301
14442012.03.22 01:28close6330.1083.30684.09183.301950.001129180.00
14452012.03.25 23:05sell6340.1082.52482.95482.424
14462012.03.25 23:40sell6350.1082.56083.18082.460
14472012.03.26 06:00close6340.1082.60882.95482.424-840.001128340.00
14482012.03.26 06:00close6350.1082.60883.18082.460-480.001127860.00
14492012.03.26 06:00buy6360.1082.60881.96882.708
14502012.03.26 06:00buy6370.1082.60881.96882.708
14512012.03.26 07:06close6360.1082.70381.96882.708950.001128810.00
14522012.03.26 07:06close6370.1082.70381.96882.708950.001129760.00
14532012.03.26 12:15buy6380.1082.72181.97182.821
14542012.03.26 12:15buy6390.1082.72181.97182.821
14552012.03.26 13:53close6380.1082.81681.97182.821950.001130710.00
14562012.03.26 13:53close6390.1082.81681.97182.821950.001131660.00
14572012.03.28 05:45sell6400.1082.94883.38882.848
14582012.03.28 06:10close6400.1082.85383.38882.848950.001132610.00
14592012.03.28 08:10sell6410.1082.83783.38782.737
14602012.03.28 08:10sell6420.1082.83783.38782.737
14612012.03.28 15:50close6410.1082.74283.38782.737950.001133560.00
14622012.03.28 15:50close6420.1082.74283.38782.737950.001134510.00
14632012.04.01 23:25buy6430.1082.79481.83482.894
14642012.04.01 23:50close6430.1082.89081.83482.894960.001135470.00
14652012.04.02 18:00sell6440.1082.19283.30282.092
14662012.04.02 19:39close6440.1082.09783.30282.092950.001136420.00
14672012.04.03 15:30buy6450.1082.15781.54782.257
14682012.04.03 15:35buy6460.1082.13981.54982.239
14692012.04.03 18:00close6460.1082.23681.54982.239970.001137390.00
14702012.04.03 18:00close6450.1082.25681.54782.257990.001138380.00
14712012.04.04 11:50sell6470.1082.36882.98882.268
14722012.04.04 12:03close6470.1082.27382.98882.268950.001139330.00
14732012.04.04 12:20sell6480.1082.38382.99382.283
14742012.04.04 12:44close6480.1082.28882.99382.283950.001140280.00
14752012.04.04 13:05sell6490.1082.40582.99582.305
14762012.04.04 13:15sell6500.1082.44982.98982.349
14772012.04.04 13:32close6500.1082.35482.98982.349950.001141230.00
14782012.04.04 14:50sell6510.1082.44682.99682.346
14792012.04.04 20:05close6490.1082.42582.99582.305-200.001141030.00
14802012.04.04 20:05close6510.1082.42582.99682.346210.001141240.00
14812012.04.05 22:50buy6520.1082.32081.83082.420
14822012.04.05 23:20buy6530.1082.30381.82382.403
14832012.04.06 06:50close6520.1082.30281.83082.420-180.001141060.00
14842012.04.06 07:20close6530.1082.31781.82382.403140.001141200.00
14852012.04.09 20:45buy6540.1081.52681.19681.626
14862012.04.09 23:54close6540.1081.62381.19681.626970.001142170.00
14872012.04.10 08:40sell6550.1081.27181.86181.171
14882012.04.10 09:08close6550.1081.17681.86181.171950.001143120.00
14892012.04.10 10:00sell6560.1081.24481.86481.144
14902012.04.10 10:13close6560.1081.14981.86481.144950.001144070.00
14912012.04.10 12:15sell6570.1081.20281.86281.102
14922012.04.10 12:21close6570.1081.10781.86281.102950.001145020.00
14932012.04.11 19:00buy6580.1080.91380.56381.013
14942012.04.11 23:58close6580.1081.00980.56381.013960.001145980.00
14952012.04.12 20:00sell6590.1080.85781.12780.757
14962012.04.12 20:50modify6590.1080.8570.0000.000
14972012.04.12 21:10modify6590.1080.85781.12780.757
14982012.04.13 01:43s/l6590.1081.12781.12780.757-2700.001143280.00
14992012.04.17 12:35buy6600.1080.55480.29480.654
15002012.04.17 13:04close6600.1080.64980.29480.654950.001144230.00
15012012.04.18 20:40sell6610.1081.26081.56081.160
15022012.04.18 20:50modify6610.1081.2600.0000.000
15032012.04.18 21:10modify6610.1081.26081.56081.160
15042012.04.19 04:15close6610.1081.38381.56081.160-1230.001143000.00
15052012.04.24 11:45buy6620.1081.15480.85481.254
15062012.04.24 18:59close6620.1081.25080.85481.254960.001143960.00
15072012.04.25 11:00sell6630.1081.24581.55581.145
15082012.04.25 12:30close6630.1081.15081.55581.145950.001144910.00
15092012.04.25 12:55sell6640.1081.25881.55881.158
15102012.04.25 16:32s/l6640.1081.55881.55881.158-3000.001141910.00
15112012.04.26 00:05sell6650.1081.33381.69381.233
15122012.04.26 02:25close6650.1081.24781.69381.233860.001142770.00
15132012.04.27 01:55buy6660.1081.03080.66081.130
15142012.04.27 03:46s/l6660.1080.66080.66081.130-3700.001139070.00
15152012.05.01 19:15buy6670.1080.19079.64080.290
15162012.05.01 23:40close6670.1080.19579.64080.29050.001139120.00
15172012.05.02 14:50sell6680.1080.22280.61280.122
15182012.05.02 15:05close6680.1080.12780.61280.122950.001140070.00
15192012.05.02 15:35sell6690.1080.19280.61280.092
15202012.05.02 20:50modify6690.1080.1920.0000.000
15212012.05.02 21:10modify6690.1080.19280.61280.092
15222012.05.02 23:35close6690.1080.15880.61280.092340.001140410.00
15232012.05.02 23:35sell6700.1080.15380.61380.053
15242012.05.02 23:45sell6710.1080.16480.61480.064
15252012.05.03 07:35close6700.1080.25980.61380.053-1060.001139350.00
15262012.05.03 07:45close6710.1080.27280.61480.064-1080.001138270.00
15272012.05.03 22:55sell6720.1080.25080.55080.150
15282012.05.04 00:08close6720.1080.15580.55080.150950.001139220.00
15292012.05.07 20:10buy6730.1079.90879.63880.008
15302012.05.08 00:51close6730.1080.00379.63880.008950.001140170.00
15312012.05.08 11:55sell6740.1079.83080.08079.730
15322012.05.08 19:55close6740.1079.83380.08079.730-30.001140140.00
15332012.05.14 15:00sell6750.1079.81180.18179.711
15342012.05.14 20:50modify6750.1079.8110.0000.000
15352012.05.14 21:10modify6750.1079.81180.18179.711
15362012.05.14 23:00close6750.1079.87380.18179.711-620.001139520.00
15372012.05.14 23:00sell6760.1079.86880.17879.768
15382012.05.15 07:00close6760.1079.92080.17879.768-520.001139000.00
15392012.05.16 19:50sell6770.1080.29480.55480.194
15402012.05.16 20:50modify6770.1080.2940.0000.000
15412012.05.16 21:10modify6770.1080.29480.55480.194
15422012.05.17 00:35close6770.1080.28880.55480.19460.001139060.00
15432012.05.17 05:45sell6780.1080.28880.54880.188
15442012.05.17 10:45close6780.1080.25480.54880.188340.001139400.00
15452012.05.21 10:00buy6790.1079.28178.99179.381
15462012.05.21 14:15close6790.1079.37678.99179.381950.001140350.00
15472012.05.21 15:35buy6800.1079.28678.99679.386
15482012.05.21 23:35close6800.1079.34978.99679.386630.001140980.00
15492012.05.23 07:20sell6810.1079.58580.14579.485
15502012.05.23 08:01close6810.1079.49080.14579.485950.001141930.00
15512012.05.23 10:05sell6820.1079.44680.14679.346
15522012.05.23 11:55sell6830.1079.43880.14879.338
15532012.05.23 13:45close6820.1079.35180.14679.346950.001142880.00
15542012.05.23 14:56close6830.1079.34380.14879.338950.001143830.00
15552012.05.24 06:20buy6840.1079.47579.21579.575
15562012.05.24 12:15close6840.1079.43779.21579.575-380.001143450.00
15572012.06.04 07:25buy6850.1078.15277.66278.252
15582012.06.04 14:13close6850.1078.24777.66278.252950.001144400.00
15592012.06.10 23:25buy6860.1079.43979.10979.539
15602012.06.10 23:49close6860.1079.53479.10979.539950.001145350.00
15612012.06.11 12:25sell6870.1079.46779.71779.367
15622012.06.11 20:25close6870.1079.41479.71779.367530.001145880.00
15632012.06.12 08:25buy6880.1079.52479.16479.624
15642012.06.12 09:02close6880.1079.61979.16479.624950.001146830.00
15652012.06.12 10:00buy6890.1079.47179.16179.571
15662012.06.12 11:18close6890.1079.56679.16179.571950.001147780.00
15672012.06.12 14:10buy6900.1079.49379.16379.593
15682012.06.12 20:25close6900.1079.55679.16379.593630.001148410.00
15692012.06.13 22:05sell6910.1079.44079.74079.340
15702012.06.13 23:50close6910.1079.37779.74079.340630.001149040.00
15712012.06.15 01:05buy6920.1079.41079.16079.510
15722012.06.15 02:45s/l6920.1079.16079.16079.510-2500.001146540.00
15732012.06.18 03:25buy6930.1079.18178.61179.281
15742012.06.18 03:25buy6940.1079.18178.61179.281
15752012.06.18 06:51close6930.1079.27778.61179.281960.001147500.00
15762012.06.18 06:51close6940.1079.27778.61179.281960.001148460.00
15772012.06.18 08:25buy6950.1079.08278.60279.182
15782012.06.18 08:25buy6960.1079.08278.60279.182
15792012.06.18 16:25close6950.1079.00578.60279.182-770.001147690.00
15802012.06.18 16:25close6960.1079.00578.60279.182-770.001146920.00
15812012.06.18 16:25sell6970.1079.00579.30578.905
15822012.06.18 20:50modify6970.1079.0050.0000.000
15832012.06.18 21:10modify6970.1079.00579.30578.905
15842012.06.18 23:55close6970.1079.01379.30578.905-80.001146840.00
15852012.06.25 03:50sell6980.1080.33980.61980.239
15862012.06.25 04:56close6980.1080.24480.61980.239950.001147790.00
15872012.06.25 08:10sell6990.1080.12980.61980.029
15882012.06.25 09:09close6990.1080.03480.61980.029950.001148740.00
15892012.06.27 08:40buy7000.1079.52079.23079.620
15902012.06.27 10:59close7000.1079.61679.23079.620960.001149700.00
15912012.06.28 04:35sell7010.1079.46379.86379.363
15922012.06.28 08:13close7010.1079.36879.86379.363950.001150650.00
15932012.06.28 10:35sell7020.1079.36679.86679.266
15942012.06.28 10:40sell7030.1079.36979.86979.269
15952012.06.28 14:09close7030.1079.27479.86979.269950.001151600.00
15962012.06.28 14:09close7020.1079.27179.86679.266950.001152550.00
15972012.07.02 07:45sell7040.1079.63579.98579.535
15982012.07.02 09:30close7040.1079.54079.98579.535950.001153500.00
15992012.07.02 10:35sell7050.1079.63579.98579.535
16002012.07.02 14:01close7050.1079.54079.98579.535950.001154450.00
16012012.07.02 18:20sell7060.1079.46579.98579.365
16022012.07.02 20:50modify7060.1079.4650.0000.000
16032012.07.02 21:10modify7060.1079.46579.98579.365
16042012.07.02 23:40close7060.1079.41979.98579.365460.001154910.00
16052012.07.03 11:40buy7070.1079.78979.30979.889
16062012.07.03 14:11close7070.1079.88479.30979.889950.001155860.00
16072012.07.05 09:20sell7080.1079.67480.09479.574
16082012.07.05 13:14s/l7080.1080.09480.09479.574-4200.001151660.00
16092012.07.06 00:00buy7090.1079.87079.56079.970
16102012.07.06 00:52close7090.1079.96579.56079.970950.001152610.00
16112012.07.11 17:05buy7100.1079.57379.13379.673
16122012.07.11 18:08close7100.1079.66879.13379.673950.001153560.00
16132012.07.11 22:10buy7110.1079.66979.12979.769
16142012.07.11 22:45buy7120.1079.65979.12979.759
16152012.07.12 03:51close7120.1079.75479.12979.759950.001154510.00
16162012.07.12 03:51close7110.1079.76679.12979.769970.001155480.00
16172012.07.12 11:50sell7130.1079.33479.94479.234
16182012.07.12 11:55sell7140.1079.34479.94479.244
16192012.07.12 12:36close7140.1079.24979.94479.244950.001156430.00
16202012.07.12 12:36close7130.1079.23979.94479.234950.001157380.00
16212012.07.12 14:10sell7150.1079.32979.94979.229
16222012.07.12 14:10sell7160.1079.32979.94979.229
16232012.07.12 15:06close7150.1079.23479.94979.229950.001158330.00
16242012.07.12 15:06close7160.1079.23479.94979.229950.001159280.00
16252012.07.12 15:55sell7170.1079.29279.94279.192
16262012.07.12 16:30sell7180.1079.33979.94979.239
16272012.07.12 20:50modify7170.1079.2920.0000.000
16282012.07.12 20:50modify7180.1079.3390.0000.000
16292012.07.12 21:10modify7170.1079.29279.94279.192
16302012.07.12 21:10modify7180.1079.33979.94979.239
16312012.07.12 23:55close7170.1079.29379.94279.192-10.001159270.00
16322012.07.13 00:30close7180.1079.36779.94979.239-280.001158990.00
16332012.07.17 13:50buy7190.1079.05678.68679.156
16342012.07.17 14:09close7190.1079.15278.68679.156960.001159950.00
16352012.07.20 01:00buy7200.1078.69778.42778.797
16362012.07.20 09:00close7200.1078.58878.42778.797-1090.001158860.00
16372012.07.23 20:15buy7210.1078.38677.93678.486
16382012.07.24 04:15close7210.1078.24977.93678.486-1370.001157490.00
16392012.07.24 08:55sell7220.1078.20178.46178.101
16402012.07.24 16:55close7220.1078.18578.46178.101160.001157650.00
16412012.07.26 18:35buy7230.1078.23977.98978.339
16422012.07.26 23:32close7230.1078.33477.98978.339950.001158600.00
16432012.07.30 06:20sell7240.1078.39778.67778.297
16442012.07.30 07:53close7240.1078.30278.67778.297950.001159550.00
16452012.07.30 10:00sell7250.1078.25278.67278.152
16462012.07.30 12:25close7250.1078.15778.67278.152950.001160500.00
16472012.07.30 12:55sell7260.1078.22378.67378.123
16482012.07.30 15:25close7260.1078.12878.67378.123950.001161450.00
16492012.07.30 16:30sell7270.1078.21878.67878.118
16502012.07.30 19:00close7270.1078.15078.67878.118680.001162130.00
16512012.08.01 17:15buy7280.1078.16077.90078.260
16522012.08.01 18:15close7280.1078.25677.90078.260960.001163090.00
16532012.08.02 12:10sell7290.1078.26678.53678.166
16542012.08.02 12:42close7290.1078.17178.53678.166950.001164040.00
16552012.08.02 13:40sell7300.1078.27878.53878.178
16562012.08.02 14:00close7300.1078.18378.53878.178950.001164990.00
16572012.08.02 16:45sell7310.1078.23578.53578.135
16582012.08.02 20:50modify7310.1078.2350.0000.000
16592012.08.02 21:10modify7310.1078.23578.53578.135
16602012.08.03 00:05close7310.1078.16278.53578.135730.001165720.00
16612012.08.06 05:35sell7320.1078.46378.77378.363
16622012.08.06 06:30close7320.1078.39478.77378.363690.001166410.00
16632012.08.06 09:05sell7330.1078.41678.77678.316
16642012.08.06 10:03close7330.1078.32178.77678.316950.001167360.00
16652012.08.06 11:40sell7340.1078.34378.77378.243
16662012.08.06 14:59close7340.1078.24878.77378.243950.001168310.00
16672012.08.08 11:30sell7350.1078.32478.73478.224
16682012.08.08 19:30close7350.1078.49678.73478.224-1720.001166590.00
16692012.08.20 18:30sell7360.1079.40279.66279.302
16702012.08.20 20:20close7360.1079.36879.66279.302340.001166930.00
16712012.09.10 11:25buy7370.1078.27478.01478.374
16722012.09.10 19:25close7370.1078.28078.01478.37460.001166990.00
16732012.09.18 10:45sell7380.1078.63278.92278.532
16742012.09.18 16:29close7380.1078.53778.92278.532950.001167940.00
16752012.09.18 22:20buy7390.1078.75778.48778.857
16762012.09.19 03:44close7390.1078.85478.48778.857970.001168910.00
16772012.09.19 19:00sell7400.1078.38879.21878.288
16782012.09.19 20:50modify7400.1078.3880.0000.000
16792012.09.19 21:10modify7400.1078.38879.21878.288
16802012.09.20 03:00close7400.1078.32079.21878.288680.001169590.00
16812012.10.04 18:05sell7410.1078.42978.71978.329
16822012.10.04 20:50modify7410.1078.4290.0000.000
16832012.10.04 21:10modify7410.1078.42978.71978.329
16842012.10.05 02:05close7410.1078.50578.71978.329-760.001168830.00
16852012.10.08 05:20sell7420.1078.57278.87278.472
16862012.10.08 07:05close7420.1078.48278.87278.472900.001169730.00
16872012.10.08 11:30sell7430.1078.21878.86878.118
16882012.10.08 11:35sell7440.1078.30778.86778.207
16892012.10.08 12:29close7440.1078.21278.86778.207950.001170680.00
16902012.10.08 15:15close7430.1078.14178.86878.118770.001171450.00
16912012.10.09 06:25buy7450.1078.35978.07978.459
16922012.10.09 14:25close7450.1078.29378.07978.459-660.001170790.00
16932012.10.11 15:55buy7460.1078.44377.94378.543
16942012.10.11 16:05buy7470.1078.40977.94978.509
16952012.10.11 22:00close7460.1078.39877.94378.543-450.001170340.00
16962012.10.12 00:05close7470.1078.39577.94978.509-140.001170200.00
16972012.10.17 06:25sell7480.1078.69078.96078.590
16982012.10.17 14:25close7480.1078.76178.96078.590-710.001169490.00
16992012.10.30 11:15sell7490.1079.46280.12279.362
17002012.10.30 12:23close7490.1079.36780.12279.362950.001170440.00
17012012.10.30 13:05sell7500.1079.43080.12079.330
17022012.10.30 13:15sell7510.1079.45680.12679.356
17032012.10.30 20:50modify7500.1079.4300.0000.000
17042012.10.30 20:50modify7510.1079.4560.0000.000
17052012.10.30 21:10modify7500.1079.43080.12079.330
17062012.10.30 21:10close7500.1079.61380.12079.330-1830.001168610.00
17072012.10.30 21:10modify7510.1079.45680.12679.356
17082012.10.30 21:15close7510.1079.61680.12679.356-1600.001167010.00
17092012.10.31 01:35buy7520.1079.58979.26979.689
17102012.10.31 04:55close7520.1079.62079.26979.689310.001167320.00
17112012.11.05 11:00sell7530.1080.29280.67280.192
17122012.11.05 15:59close7530.1080.19780.67280.192950.001168270.00
17132012.11.06 21:05buy7540.1080.34879.95880.448
17142012.11.07 02:51s/l7540.1079.95879.95880.448-3900.001164370.00
17152012.11.07 04:10sell7550.1080.04580.44579.945
17162012.11.07 04:14close7550.1079.95080.44579.945950.001165320.00
17172012.11.07 04:25sell7560.1080.06680.43679.966
17182012.11.07 11:55close7560.1080.19180.43679.966-1250.001164070.00
17192012.11.12 04:05buy7570.1079.46579.07579.565
17202012.11.12 12:05close7570.1079.43579.07579.565-300.001163770.00
17212012.11.14 03:35buy7580.1079.45679.20679.556
17222012.11.14 06:02close7580.1079.55179.20679.556950.001164720.00
17232012.11.19 13:35sell7590.1081.20081.58081.100
17242012.11.19 21:35close7590.1081.36581.58081.100-1650.001163070.00
17252012.11.22 16:20sell7600.1082.50982.83982.409
17262012.11.22 18:06close7600.1082.41382.83982.409960.001164030.00
17272012.11.22 20:05sell7610.1082.45782.83782.357
17282012.11.22 21:50modify7610.1082.4570.0000.000
17292012.11.22 22:10modify7610.1082.45782.83782.357
17302012.11.23 00:00close7610.1082.36982.83782.357880.001164910.00
17312012.11.23 01:00sell7620.1082.40182.83182.301
17322012.11.23 01:45close7620.1082.30682.83182.301950.001165860.00
17332012.11.26 01:35buy7630.1082.43182.06182.531
17342012.11.26 05:00close7630.1082.32982.06182.531-1020.001164840.00
17352012.11.26 05:00sell7640.1082.32982.61982.229
17362012.11.26 05:48close7640.1082.23482.61982.229950.001165790.00
17372012.11.26 07:30sell7650.1082.22382.62382.123
17382012.11.26 08:05close7650.1082.12882.62382.123950.001166740.00
17392012.11.26 11:25sell7660.1082.08082.62081.980
17402012.11.26 11:30sell7670.1082.12382.62382.023
17412012.11.26 12:35close7670.1082.02782.62382.023960.001167700.00
17422012.11.26 13:40sell7680.1082.13282.62282.032
17432012.11.26 19:25close7660.1082.15682.62081.980-760.001166940.00
17442012.11.26 20:35close7680.1082.04982.62282.032830.001167770.00
17452012.11.27 08:25buy7690.1082.18581.85582.285
17462012.11.27 16:25close7690.1082.23481.85582.285490.001168260.00
17472012.11.29 00:55buy7700.1082.02981.68982.129
17482012.11.29 01:41close7700.1082.12581.68982.129960.001169220.00
17492012.11.29 03:05buy7710.1082.02281.68282.122
17502012.11.29 04:09close7710.1082.11781.68282.122950.001170170.00
17512012.12.03 00:15sell7720.1082.46282.74282.362
17522012.12.03 00:43close7720.1082.36782.74282.362950.001171120.00
17532012.12.03 01:30sell7730.1082.43482.74482.334
17542012.12.03 05:45close7730.1082.33982.74482.334950.001172070.00
17552012.12.05 10:20buy7740.1082.18881.71882.288
17562012.12.05 15:54close7740.1082.28381.71882.288950.001173020.00
17572012.12.06 17:15sell7750.1082.33982.61982.239
17582012.12.06 21:50modify7750.1082.3390.0000.000
17592012.12.06 22:10modify7750.1082.33982.61982.239
17602012.12.07 01:15close7750.1082.50682.61982.239-1670.001171350.00
17612012.12.10 04:30buy7760.1082.46382.17382.563
17622012.12.10 10:15s/l7760.1082.17382.17382.563-2900.001168450.00
17632012.12.10 12:05sell7770.1082.24382.82382.143
17642012.12.10 12:05sell7780.1082.24382.82382.143
17652012.12.10 13:09close7770.1082.14882.82382.143950.001169400.00
17662012.12.10 13:09close7780.1082.14882.82382.143950.001170350.00
17672012.12.11 01:40buy7790.1082.37182.11182.471
17682012.12.11 09:32close7790.1082.46782.11182.471960.001171310.00
17692012.12.17 08:10buy7800.1083.93483.31484.034
17702012.12.17 09:05buy7810.1083.81783.31783.917
17712012.12.17 13:20close7800.1083.88683.31484.034-480.001170830.00
17722012.12.17 13:24close7810.1083.91283.31783.917950.001171780.00
17732012.12.17 17:35sell7820.1083.76684.32683.666
17742012.12.17 17:40sell7830.1083.79184.33183.691
17752012.12.17 21:50modify7820.1083.7660.0000.000
17762012.12.17 21:50modify7830.1083.7910.0000.000
17772012.12.17 22:10modify7820.1083.76684.32683.666
17782012.12.17 22:10modify7830.1083.79184.33183.691
17792012.12.18 01:35close7820.1083.92984.32683.666-1630.001170150.00
17802012.12.18 01:40close7830.1083.93084.33183.691-1390.001168760.00
17812012.12.18 07:05buy7840.1083.92683.60684.026
17822012.12.18 07:05buy7850.1083.92683.38684.026
17832012.12.18 14:37close7840.1084.02183.60684.026950.001169710.00
17842012.12.18 14:37close7850.1084.02183.38684.026950.001170660.00
17852012.12.19 23:45sell7860.1084.25484.61484.154
17862012.12.20 04:03close7860.1084.15884.61484.154960.001171620.00
17872012.12.20 17:25buy7870.1084.27483.85484.374
17882012.12.20 18:37close7870.1084.36983.85484.374950.001172570.00
17892012.12.20 21:40buy7880.1084.37583.85584.475
17902012.12.20 23:55close7880.1084.43383.85584.475580.001173150.00
17912012.12.21 00:35buy7890.1084.33883.85884.438
17922012.12.21 02:50s/l7890.1083.85883.85884.438-4800.001168350.00
17932013.01.03 15:00sell7900.1086.96387.35386.863
17942013.01.03 15:49close7900.1086.86887.35386.863950.001169300.00
17952013.01.03 16:55sell7910.1086.94687.35686.846
17962013.01.03 21:50modify7910.1086.9460.0000.000
17972013.01.03 22:10modify7910.1086.94687.35686.846
17982013.01.03 22:23s/l7910.1087.35687.35686.846-4100.001165200.00
17992013.01.07 09:45sell7920.0187.83688.40687.736
18002013.01.07 09:45sell7930.1087.83688.40687.736
18012013.01.07 12:44close7920.0187.74188.40687.73695.001165295.00
18022013.01.07 12:44close7930.1087.74188.40687.736950.001166245.00
18032013.01.09 06:20buy7940.1087.39186.82187.491
18042013.01.09 06:42close7940.1087.48686.82187.491950.001167195.00
18052013.01.09 10:45buy7950.1087.48786.81787.587
18062013.01.09 10:50buy7960.1087.45086.82087.550
18072013.01.09 12:24close7960.1087.54586.82087.550950.001168145.00
18082013.01.09 12:40close7950.1087.58386.81787.587960.001169105.00
18092013.01.14 16:00sell7970.1089.24689.66689.146
18102013.01.14 21:50modify7970.1089.2460.0000.000
18112013.01.14 22:10modify7970.1089.24689.66689.146
18122013.01.15 00:00close7970.1089.45589.66689.146-2090.001167015.00
18132013.01.16 20:35buy7980.1088.44387.79388.543
18142013.01.16 20:40buy7990.1088.39787.79788.497
18152013.01.16 22:54close7990.1088.49287.79788.497950.001167965.00
18162013.01.16 22:56close7980.1088.53987.79388.543960.001168925.00
18172013.01.17 02:15buy8000.1088.57587.79588.675
18182013.01.17 02:20buy8010.1088.50787.79788.607
18192013.01.17 05:56close8010.1088.60287.79788.607950.001169875.00
18202013.01.17 05:57close8000.1088.67087.79588.675950.001170825.00
18212013.01.21 02:55sell8020.1089.76790.24789.667
18222013.01.21 03:07close8020.1089.67190.24789.667960.001171785.00
18232013.01.21 04:30sell8030.1089.70390.24389.603
18242013.01.21 04:40close8030.1089.60790.24389.603960.001172745.00
18252013.01.21 20:20buy8040.1089.72489.33489.824
18262013.01.21 22:51close8040.1089.81989.33489.824950.001173695.00
18272013.01.21 23:50buy8050.1089.64089.34089.740
18282013.01.22 00:40close8050.1089.73589.34089.740950.001174645.00
18292013.01.23 21:40buy8060.1088.62288.06288.722
18302013.01.24 02:25close8060.1088.71788.06288.722950.001175595.00
18312013.01.28 11:40sell8070.1090.71491.25490.614
18322013.01.28 11:45sell8080.1090.74291.25290.642
18332013.01.28 14:55close8070.1090.73791.25490.614-230.001175365.00
18342013.01.28 14:55close8080.1090.73791.25290.64250.001175415.00
18352013.01.30 04:00buy8090.1090.85090.33090.950
18362013.01.30 04:00buy8100.1090.85090.33090.950
18372013.01.30 04:33close8090.1090.94690.33090.950960.001176375.00
18382013.01.30 04:33close8100.1090.94690.33090.950960.001177335.00
18392013.01.30 05:25buy8110.1090.87190.33190.971
18402013.01.30 05:53close8110.1090.96790.33190.971960.001178295.00
18412013.01.31 05:25sell8120.1090.90591.40590.805
18422013.01.31 05:50sell8130.1090.94191.40190.841
18432013.01.31 06:37close8130.1090.84691.40190.841950.001179245.00
18442013.01.31 06:47close8120.1090.81091.40590.805950.001180195.00
18452013.01.31 07:55sell8140.1090.91091.40090.810
18462013.01.31 08:30sell8150.1090.95291.40290.852
18472013.01.31 09:14close8150.1090.85791.40290.852950.001181145.00
18482013.01.31 09:50sell8160.1090.95391.40390.853
18492013.01.31 15:55close8140.1091.13091.40090.810-2200.001178945.00
18502013.01.31 17:50close8160.1091.33691.40390.853-3830.001175115.00
18512013.02.05 14:35buy8170.1093.08491.97493.184
18522013.02.05 14:44close8170.1093.17991.97493.184950.001176065.00
18532013.02.06 15:15sell8180.1093.56594.05593.465
18542013.02.06 15:15sell8190.1093.56594.05593.465
18552013.02.06 17:57close8180.1093.46994.05593.465960.001177025.00
18562013.02.06 17:57close8190.1093.46994.05593.465960.001177985.00
18572013.02.06 20:30sell8200.1093.50094.05093.400
18582013.02.06 20:30sell8210.1093.50094.05093.400
18592013.02.06 21:50modify8200.1093.5000.0000.000
18602013.02.06 21:50modify8210.1093.5000.0000.000
18612013.02.06 22:10modify8200.1093.50094.05093.400
18622013.02.06 22:10modify8210.1093.50094.05093.400
18632013.02.07 00:01close8200.1093.40594.05093.400950.001178935.00
18642013.02.07 00:01close8210.1093.40594.05093.400950.001179885.00
18652013.02.07 00:55sell8220.1093.55294.05293.452
18662013.02.07 01:05close8220.1093.45794.05293.452950.001180835.00
18672013.02.07 02:15sell8230.1093.48294.05293.382
18682013.02.07 02:20sell8240.1093.52294.05293.422
18692013.02.07 02:47close8240.1093.42794.05293.422950.001181785.00
18702013.02.07 03:43close8230.1093.38794.05293.382950.001182735.00
18712013.02.07 12:35buy8250.1093.70993.26993.809
18722013.02.07 15:23s/l8250.1093.26993.26993.809-4400.001178335.00
18732013.02.07 18:20sell8260.1093.44393.91393.343
18742013.02.07 21:50modify8260.1093.4430.0000.000
18752013.02.07 22:10modify8260.1093.44393.91393.343
18762013.02.08 02:20close8260.1093.55793.91393.343-1140.001177195.00
18772013.02.12 18:05sell8270.1093.52694.45693.426
18782013.02.12 18:05sell8280.1093.52694.45693.426
18792013.02.12 18:51close8270.1093.43194.45693.426950.001178145.00
18802013.02.12 18:51close8280.1093.43194.45693.426950.001179095.00
18812013.02.12 18:55sell8290.1093.43994.45993.339
18822013.02.12 19:05sell8300.1093.57094.46093.470
18832013.02.12 21:26close8300.1093.47594.46093.470950.001180045.00
18842013.02.12 21:50modify8290.1093.4390.0000.000
18852013.02.12 22:10modify8290.1093.43994.45993.339
18862013.02.12 22:42close8290.1093.34394.45993.339960.001181005.00
18872013.02.13 13:15buy8310.1093.43992.81993.539
18882013.02.13 13:28close8310.1093.53492.81993.539950.001181955.00
18892013.02.13 15:45buy8320.1093.45892.81893.558
18902013.02.13 15:50buy8330.1093.40692.81693.506
18912013.02.13 16:05close8330.1093.50192.81693.506950.001182905.00
18922013.02.13 18:01close8320.1093.55492.81893.558960.001183865.00
18932013.02.14 12:35sell8340.1093.37293.71293.272
18942013.02.14 13:50close8340.1093.27793.71293.272950.001184815.00
18952013.02.19 01:00sell8350.1093.84394.21393.743
18962013.02.19 03:23close8350.1093.74894.21393.743950.001185765.00
18972013.02.20 02:25buy8360.1093.58393.29393.683
18982013.02.20 05:20s/l8360.1093.29393.29393.683-2900.001182865.00
18992013.02.20 16:35buy8370.1093.59393.13393.693
19002013.02.20 18:28close8370.1093.68893.13393.693950.001183815.00
19012013.02.21 06:50sell8380.1093.49294.03293.392
19022013.02.21 07:00sell8390.1093.50794.03793.407
19032013.02.21 07:16close8390.1093.41194.03793.407960.001184775.00
19042013.02.21 07:17close8380.1093.39694.03293.392960.001185735.00
19052013.02.21 08:05sell8400.1093.47394.03393.373
19062013.02.21 08:20close8400.1093.37894.03393.373950.001186685.00
19072013.02.21 13:00sell8410.1093.10994.02993.009
19082013.02.21 13:05sell8420.1093.14594.03593.045
19092013.02.21 13:37close8420.1093.04994.03593.045960.001187645.00
19102013.02.21 14:05sell8430.1093.22994.02993.129
19112013.02.21 15:00close8430.1093.13494.02993.129950.001188595.00
19122013.02.21 15:00close8410.1093.01494.02993.009950.001189545.00
19132013.02.25 23:10sell8440.1092.34094.56092.240
19142013.02.26 03:45close8440.1092.28194.56092.240590.001190135.00
19152013.02.28 04:15buy8450.1092.20091.13092.300
19162013.02.28 04:54close8450.1092.29591.13092.300950.001191085.00
19172013.03.04 17:50sell8460.1093.38693.72693.286
19182013.03.04 19:15close8460.1093.29193.72693.286950.001192035.00
19192013.03.04 19:35sell8470.1093.36493.72493.264
19202013.03.04 21:50modify8470.1093.3640.0000.000
19212013.03.04 22:10modify8470.1093.36493.72493.264
19222013.03.05 00:20close8470.1093.35393.72493.264110.001192145.00
19232013.03.06 00:00buy8480.1093.29192.91193.391
19242013.03.06 07:05close8480.1093.34292.91193.391510.001192655.00
19252013.03.12 12:05sell8490.1095.96696.70695.866
19262013.03.12 12:10sell8500.1096.01996.70995.919
19272013.03.12 13:15close8500.1095.92496.70995.919950.001193605.00
19282013.03.12 13:45sell8510.1096.07296.71295.972
19292013.03.12 15:07close8510.1095.97796.71295.972950.001194555.00
19302013.03.12 15:15close8490.1095.87196.70695.866950.001195505.00
19312013.03.12 19:15sell8520.1095.99896.70895.898
19322013.03.12 19:15sell8530.1095.99896.70895.898
19332013.03.12 20:50modify8520.1095.9980.0000.000
19342013.03.12 20:50modify8530.1095.9980.0000.000
19352013.03.12 21:10modify8520.1095.99896.70895.898
19362013.03.12 21:10modify8530.1095.99896.70895.898
19372013.03.12 22:36close8520.1095.90396.70895.898950.001196455.00
19382013.03.12 22:36close8530.1095.90396.70895.898950.001197405.00
19392013.03.13 16:00buy8540.1096.00595.44596.105
19402013.03.13 16:10buy8550.1095.98095.44096.080
19412013.03.13 16:44close8550.1096.07595.44096.080950.001198355.00
19422013.03.13 16:47close8540.1096.10195.44596.105960.001199315.00
19432013.03.13 18:35buy8560.1095.99895.44896.098
19442013.03.13 20:09close8560.1096.09395.44896.098950.001200265.00
19452013.03.13 22:55buy8570.1096.04795.44796.147
19462013.03.14 00:35buy8580.1095.95395.44396.053
19472013.03.14 04:39close8580.1096.04895.44396.053950.001201215.00
19482013.03.14 04:40close8570.1096.04495.44796.147-30.001201185.00
19492013.03.14 19:00sell8590.1096.05396.58395.953
19502013.03.14 19:00sell8600.1096.05396.58395.953
19512013.03.14 20:50modify8590.1096.0530.0000.000
19522013.03.14 20:50modify8600.1096.0530.0000.000
19532013.03.14 21:10modify8590.1096.05396.58395.953
19542013.03.14 21:10modify8600.1096.05396.58395.953
19552013.03.14 23:40close8590.1095.99696.58395.953570.001201755.00
19562013.03.14 23:40close8600.1095.99696.58395.953570.001202325.00
19572013.03.15 00:25sell8610.1096.11896.58896.018
19582013.03.15 01:13close8610.1096.02396.58896.018950.001203275.00
19592013.03.18 15:40buy8620.1094.92794.06795.027
19602013.03.18 16:10close8620.1095.02294.06795.027950.001204225.00
19612013.03.18 19:30buy8630.1095.21194.07195.311
19622013.03.18 19:40buy8640.1095.16094.07095.260
19632013.03.18 20:00close8640.1095.25694.07095.260960.001205185.00
19642013.03.18 20:00close8630.1095.30794.07195.311960.001206145.00
19652013.03.19 18:25sell8650.1095.08695.74694.986
19662013.03.19 18:25sell8660.1095.08695.74694.986
19672013.03.19 19:02close8650.1094.99195.74694.986950.001207095.00
19682013.03.19 19:02close8660.1094.99195.74694.986950.001208045.00
19692013.03.19 19:55sell8670.1095.05795.74794.957
19702013.03.19 20:40sell8680.1095.11395.74395.013
19712013.03.19 20:50modify8670.1095.0570.0000.000
19722013.03.19 20:50modify8680.1095.1130.0000.000
19732013.03.19 21:10modify8670.1095.05795.74794.957
19742013.03.19 21:10modify8680.1095.11395.74395.013
19752013.03.19 22:54close8680.1095.01895.74395.013950.001208995.00
19762013.03.20 00:33close8670.1094.96295.74794.957950.001209945.00
19772013.03.21 10:50sell8690.1095.59596.12595.495
19782013.03.21 10:56close8690.1095.50096.12595.495950.001210895.00
19792013.03.21 15:25sell8700.1095.28796.12795.187
19802013.03.21 15:25sell8710.1095.28796.12795.187
19812013.03.21 15:56close8700.1095.19296.12795.187950.001211845.00
19822013.03.21 15:56close8710.1095.19296.12795.187950.001212795.00
19832013.03.25 04:10buy8720.1094.77694.19694.876
19842013.03.25 04:54close8720.1094.87294.19694.876960.001213755.00
19852013.03.25 06:10buy8730.1094.75794.19794.857
19862013.03.25 06:15buy8740.1094.73694.19694.836
19872013.03.25 12:04close8740.1094.83194.19694.836950.001214705.00
19882013.03.25 12:04close8730.1094.85294.19794.857950.001215655.00
19892013.03.25 22:55sell8750.1094.21895.02894.118
19902013.03.25 23:22close8750.1094.12395.02894.118950.001216605.00
19912013.03.27 12:40sell8760.1094.33394.90394.233
19922013.03.27 13:12close8760.1094.23894.90394.233950.001217555.00
19932013.03.27 13:50sell8770.1094.32594.90594.225
19942013.03.27 14:11close8770.1094.23094.90594.225950.001218505.00
19952013.03.27 14:45sell8780.1094.31594.90594.215
19962013.03.27 15:20sell8790.1094.36594.90594.265
19972013.03.27 17:10close8790.1094.27094.90594.265950.001219455.00
19982013.03.27 18:00sell8800.1094.42894.90894.328
19992013.03.27 20:50modify8780.1094.3150.0000.000
20002013.03.27 20:50modify8800.1094.4280.0000.000
20012013.03.27 21:10modify8780.1094.31594.90594.215
20022013.03.27 21:10modify8800.1094.42894.90894.328
20032013.03.27 22:45close8780.1094.35194.90594.215-360.001219095.00
20042013.03.27 23:28close8800.1094.33394.90894.328950.001220045.00
20052013.03.28 23:55buy8810.1094.16793.87794.267
20062013.03.29 00:02close8810.1094.26293.87794.267950.001220995.00
20072013.04.02 17:30buy8820.1093.37092.57093.470
20082013.04.02 17:30buy8830.1093.37092.57093.470
20092013.04.03 00:17close8820.1093.46592.57093.470950.001221945.00
20102013.04.03 00:17close8830.1093.46592.57093.470950.001222895.00
20112013.04.03 16:25sell8840.1093.00893.68892.908
20122013.04.03 16:45close8840.1092.91393.68892.908950.001223845.00
20132013.04.09 10:55sell8850.1098.99499.66498.894
20142013.04.09 11:03close8850.1098.89999.66498.894950.001224795.00
20152013.04.09 12:45sell8860.1098.93599.66598.835
20162013.04.09 13:16close8860.1098.84099.66598.835950.001225745.00
20172013.04.09 14:05sell8870.1099.05199.66198.951
20182013.04.09 14:05sell8880.1099.05199.66198.951
20192013.04.09 15:01close8870.1098.95699.66198.951950.001226695.00
20202013.04.09 15:01close8880.1098.95699.66198.951950.001227645.00
20212013.04.09 16:00sell8890.1099.01899.65898.918
20222013.04.09 16:15sell8900.1099.12199.66199.021
20232013.04.09 19:32close8900.1099.02599.66199.021960.001228605.00
20242013.04.09 20:32close8890.1098.92399.65898.918950.001229555.00
20252013.04.11 14:05sell8910.1099.45599.87599.355
20262013.04.11 17:54s/l8910.1099.87599.87599.355-4200.001225355.00
20272013.04.11 20:40buy8920.1099.72899.10899.828
20282013.04.11 20:40buy8930.1099.72898.94899.828
20292013.04.12 04:40close8920.1099.47699.10899.828-2520.001222835.00
20302013.04.12 04:40close8930.1099.47698.94899.828-2520.001220315.00
20312013.04.16 14:15buy8940.1097.84395.79397.943
20322013.04.16 14:15buy8950.1097.84395.79397.943
20332013.04.16 14:30close8940.1097.93895.79397.943950.001221265.00
20342013.04.16 14:30close8950.1097.93895.79397.943950.001222215.00
20352013.04.16 14:55buy8960.1097.75995.78997.859
20362013.04.16 15:00buy8970.1097.74595.79597.845
20372013.04.16 15:14close8970.1097.84095.79597.845950.001223165.00
20382013.04.16 15:14close8960.1097.85495.78997.859950.001224115.00
20392013.04.16 15:45buy8980.1097.74495.79497.844
20402013.04.16 15:55close8980.1097.83995.79497.844950.001225065.00
20412013.04.16 16:20buy8990.1097.71495.79497.814
20422013.04.16 16:45buy9000.1097.60895.79897.708
20432013.04.16 17:20close9000.1097.70395.79897.708950.001226015.00
20442013.04.16 21:45close8990.1097.74995.79497.814350.001226365.00
20452013.04.17 15:40sell9010.1097.87998.42997.779
20462013.04.17 15:56close9010.1097.78498.42997.779950.001227315.00
20472013.04.17 17:40sell9020.1097.67598.43597.575
20482013.04.17 17:52close9020.1097.58098.43597.575950.001228265.00
20492013.04.17 18:20sell9030.1097.67998.42997.579
20502013.04.17 18:25sell9040.1097.76398.43397.663
20512013.04.17 20:50modify9030.1097.6790.0000.000
20522013.04.17 20:50modify9040.1097.7630.0000.000
20532013.04.17 21:10modify9030.1097.67998.42997.579
20542013.04.17 21:10modify9040.1097.76398.43397.663
20552013.04.18 00:10close9030.1097.85698.42997.579-1770.001226495.00
20562013.04.18 00:10close9040.1097.85698.43397.663-930.001225565.00
20572013.04.18 01:50sell9050.1097.95198.43197.851
20582013.04.18 05:15close9050.1098.04298.43197.851-910.001224655.00
20592013.04.18 05:15buy9060.1098.04297.20298.142
20602013.04.18 08:55close9060.1098.13797.20298.142950.001225605.00
20612013.04.18 13:15buy9070.1098.23297.20298.332
20622013.04.18 13:40buy9080.1098.12597.20598.225
20632013.04.18 14:34close9080.1098.22097.20598.225950.001226555.00
20642013.04.18 21:15close9070.1098.18297.20298.332-500.001226055.00
20652013.04.22 16:05sell9090.1099.38599.88599.285
20662013.04.22 17:52close9090.1099.29099.88599.285950.001227005.00
20672013.04.22 18:30sell9100.1099.40199.88199.301
20682013.04.22 18:30sell9110.1099.40199.88199.301
20692013.04.22 19:47close9100.1099.30699.88199.301950.001227955.00
20702013.04.22 19:47close9110.1099.30699.88199.301950.001228905.00
20712013.04.22 22:05sell9120.1099.32699.88699.226
20722013.04.22 22:26close9120.1099.23099.88699.226960.001229865.00
20732013.04.22 22:50sell9130.1099.35799.88799.257
20742013.04.22 22:50sell9140.1099.35799.88799.257
20752013.04.22 23:36close9130.1099.26299.88799.257950.001230815.00
20762013.04.22 23:36close9140.1099.26299.88799.257950.001231765.00
20772013.04.24 01:40buy9150.1099.47898.47899.578
20782013.04.24 01:45buy9160.1099.43298.48299.532
20792013.04.24 06:08close9160.1099.52798.48299.532950.001232715.00
20802013.04.24 06:10close9150.1099.57498.47899.578960.001233675.00
20812013.04.24 16:30sell9170.1099.42899.75899.328
20822013.04.24 20:50modify9170.1099.4280.0000.000
20832013.04.24 21:10modify9170.1099.42899.75899.328
20842013.04.24 23:55close9170.1099.41899.75899.328100.001233775.00
20852013.04.29 17:15buy9180.1097.99497.34498.094
20862013.04.29 17:33close9180.1098.08997.34498.094950.001234725.00
20872013.04.29 18:00buy9190.1097.96697.34698.066
20882013.04.29 18:05buy9200.1097.93497.34498.034
20892013.04.29 18:31close9200.1098.03097.34498.034960.001235685.00
20902013.04.29 18:38close9190.1098.06197.34698.066950.001236635.00
20912013.04.29 19:50buy9210.1097.91797.34798.017
20922013.04.29 20:00buy9220.1097.87397.35397.973
20932013.04.29 23:21close9220.1097.96897.35397.973950.001237585.00
20942013.04.30 01:01close9210.1098.01297.34798.017950.001238535.00
20952013.04.30 07:10sell9230.1097.84298.20297.742
20962013.04.30 07:10sell9240.1097.84298.32297.742
20972013.04.30 08:14close9230.1097.74798.20297.742950.001239485.00
20982013.04.30 08:14close9240.1097.74798.32297.742950.001240435.00
20992013.04.30 11:00sell9250.1097.57198.20197.471
21002013.04.30 11:37close9250.1097.47698.20197.471950.001241385.00
21012013.04.30 12:45sell9260.1097.58598.19597.485
21022013.04.30 12:45sell9270.1097.58598.19597.485
21032013.04.30 14:02close9260.1097.49098.19597.485950.001242335.00
21042013.04.30 14:02close9270.1097.49098.19597.485950.001243285.00
21052013.05.01 11:10buy9280.1097.49597.00597.595
21062013.05.01 11:15buy9290.1097.46597.00597.565
21072013.05.01 18:05close9280.1097.52397.00597.595280.001243565.00
21082013.05.01 19:15close9290.1097.32897.00597.565-1370.001242195.00
21092013.05.07 03:55sell9300.1099.06199.45198.961
21102013.05.07 06:18close9300.1098.96699.45198.961950.001243145.00
21112013.05.07 07:45sell9310.1099.07299.44298.972
21122013.05.07 14:12close9310.1098.97799.44298.972950.001244095.00
21132013.05.13 08:05sell9320.10101.666102.146101.566
21142013.05.13 10:25close9320.10101.571102.146101.566950.001245045.00
21152013.05.13 11:35sell9330.10101.646102.146101.546
21162013.05.13 11:50sell9340.10101.675102.145101.575
21172013.05.13 19:35close9330.10101.829102.146101.546-1830.001243215.00
21182013.05.13 19:50close9340.10101.888102.145101.575-2130.001241085.00
21192013.05.14 22:05buy9350.10102.237101.257102.337
21202013.05.14 22:10buy9360.10102.210101.260102.310
21212013.05.14 23:21close9360.10102.306101.260102.310960.001242045.00
21222013.05.15 06:05close9350.10102.253101.257102.337160.001242205.00
21232013.05.15 23:15sell9370.10102.270102.760102.170
21242013.05.15 23:33close9370.10102.174102.760102.170960.001243165.00
21252013.05.15 23:55sell9380.10102.252102.762102.152
21262013.05.16 00:19close9380.10102.157102.762102.152950.001244115.00
21272013.05.16 02:45sell9390.10102.156102.766102.056
21282013.05.16 03:15sell9400.10102.224102.764102.124
21292013.05.16 10:45close9390.10102.635102.766102.056-4790.001239325.00
21302013.05.16 11:15close9400.10102.551102.764102.124-3270.001236055.00
21312013.05.17 00:20sell9410.10102.205102.685102.105
21322013.05.17 08:20close9410.10102.532102.685102.105-3270.001232785.00
21332013.05.20 06:00sell9420.01102.721103.301102.621
21342013.05.20 06:05sell9430.10102.735103.305102.635
21352013.05.20 06:45close9430.10102.640103.305102.635950.001233735.00
21362013.05.20 07:21close9420.01102.626103.301102.62195.001233830.00
21372013.05.20 09:55sell9440.01102.652103.302102.552
21382013.05.20 09:55sell9450.10102.652103.302102.552
21392013.05.20 10:58close9440.01102.557103.302102.55295.001233925.00
21402013.05.20 10:58close9450.10102.557103.302102.552950.001234875.00
21412013.05.20 14:00sell9460.10102.553103.303102.453
21422013.05.20 14:46close9460.10102.458103.303102.453950.001235825.00
21432013.05.20 15:05sell9470.10102.536103.306102.436
21442013.05.20 15:55sell9480.10102.593103.303102.493
21452013.05.20 16:22close9480.10102.498103.303102.493950.001236775.00
21462013.05.20 16:48close9470.10102.441103.306102.436950.001237725.00
21472013.05.21 14:40buy9490.10102.669102.069102.769
21482013.05.21 14:40buy9500.10102.669102.069102.769
21492013.05.21 22:40close9490.10102.395102.069102.769-2740.001234985.00
21502013.05.21 22:40close9500.10102.395102.069102.769-2740.001232245.00
21512013.05.22 00:05sell9510.10102.470102.880102.370
21522013.05.22 03:10close9510.10102.457102.880102.370130.001232375.00
21532013.05.22 04:25sell9520.10102.534102.884102.434
21542013.05.22 08:21s/l9520.10102.884102.884102.434-3500.001228875.00
21552013.05.22 14:05buy9530.01102.815102.245102.915
21562013.05.22 14:05buy9540.10102.815102.245102.915
21572013.05.22 14:06close9530.01102.911102.245102.91596.001228971.00
21582013.05.22 14:06close9540.10102.911102.245102.915960.001229931.00
21592013.05.22 14:10buy9550.10102.782102.252102.882
21602013.05.22 14:10buy9560.10102.782102.252102.882
21612013.05.22 14:14close9550.10102.878102.252102.882960.001230891.00
21622013.05.22 14:14close9560.10102.878102.252102.882960.001231851.00
21632013.05.23 10:50sell9570.10101.510103.730101.410
21642013.05.23 11:00sell9580.10101.688103.728101.588
21652013.05.23 12:19close9580.10101.593103.728101.588950.001232801.00
21662013.05.23 12:29close9570.10101.415103.730101.410950.001233751.00
21672013.05.27 20:00buy9590.10101.063100.743101.163
21682013.05.27 22:35close9590.10101.146100.743101.163830.001234581.00
21692013.05.29 09:40sell9600.10101.822102.522101.722
21702013.05.29 09:46close9600.10101.726102.522101.722960.001235541.00
21712013.05.30 13:20buy9610.10101.193100.463101.293
21722013.05.30 13:25buy9620.10101.134100.464101.234
21732013.05.30 13:47close9620.10101.229100.464101.234950.001236491.00
21742013.05.30 13:49close9610.10101.289100.463101.293960.001237451.00
21752013.06.04 09:45buy9630.10100.15998.859100.259
21762013.06.04 10:05close9630.10100.25598.859100.259960.001238411.00
21772013.06.04 10:50buy9640.10100.01998.859100.119
21782013.06.04 10:50buy9650.10100.01998.859100.119
21792013.06.04 11:27close9640.10100.11498.859100.119950.001239361.00
21802013.06.04 11:27close9650.10100.11498.859100.119950.001240311.00
21812013.06.04 15:05buy9660.10100.06198.861100.161
21822013.06.04 15:10buy9670.10100.03398.863100.133
21832013.06.04 15:17close9670.10100.12898.863100.133950.001241261.00
21842013.06.04 15:18close9660.10100.15698.861100.161950.001242211.00
21852013.06.05 07:10sell9680.1099.715100.46599.615
21862013.06.05 07:10sell9690.1099.715100.46599.615
21872013.06.05 09:42close9680.1099.620100.46599.615950.001243161.00
21882013.06.05 09:42close9690.1099.620100.46599.615950.001244111.00
21892013.06.10 00:50buy9700.1097.92094.99098.020
21902013.06.10 00:50buy9710.1097.92094.99098.020
21912013.06.10 01:22close9700.1098.01594.99098.020950.001245061.00
21922013.06.10 01:22close9710.1098.01594.99098.020950.001246011.00
21932013.06.11 06:35sell9720.1098.41499.28498.314
21942013.06.11 06:35sell9730.1098.41499.28498.314
21952013.06.11 06:43close9720.1098.31899.28498.314960.001246971.00
21962013.06.11 06:43close9730.1098.31899.28498.314960.001247931.00
21972013.06.11 06:50sell9740.1098.42499.28498.324
21982013.06.11 07:01close9740.1098.32999.28498.324950.001248881.00
21992013.06.12 09:35buy9750.1096.52995.59996.629
22002013.06.12 10:26close9750.1096.62595.59996.629960.001249841.00
22012013.06.12 12:55buy9760.1096.49795.59796.597
22022013.06.12 13:01close9760.1096.59295.59796.597950.001250791.00
22032013.06.14 00:10buy9770.1095.28593.78595.385
22042013.06.14 00:10buy9780.1095.28593.78595.385
22052013.06.14 04:50close9770.1095.35993.78595.385740.001251531.00
22062013.06.14 04:50close9780.1095.35993.78595.385740.001252271.00
22072013.06.17 08:40buy9790.1094.79493.98494.894
22082013.06.17 08:40buy9800.1094.79493.98494.894
22092013.06.17 08:53close9790.1094.89093.98494.894960.001253231.00
22102013.06.17 08:53close9800.1094.89093.98494.894960.001254191.00
22112013.06.17 10:50buy9810.1094.73993.97994.839
22122013.06.17 10:59close9810.1094.83593.97994.839960.001255151.00
22132013.06.17 22:05sell9820.1094.67695.21694.576
22142013.06.17 22:10sell9830.1094.68095.33094.580
22152013.06.17 23:17close9830.1094.58495.33094.580960.001256111.00
22162013.06.17 23:17close9820.1094.58195.21694.576950.001257061.00
22172013.06.18 00:10sell9840.1094.74195.21194.641
22182013.06.18 00:10sell9850.1094.74195.33194.641
22192013.06.18 00:16close9840.1094.64595.21194.641960.001258021.00
22202013.06.18 00:16close9850.1094.64595.33194.641960.001258981.00
22212013.06.18 00:20sell9860.1094.70895.21894.608
22222013.06.18 00:25sell9870.1094.73495.32494.634
22232013.06.18 00:37close9870.1094.63895.32494.634960.001259941.00
22242013.06.18 08:11s/l9860.1095.21895.21894.608-5100.001254841.00
22252013.06.19 09:10sell9880.1095.13395.76395.033
22262013.06.19 09:26close9880.1095.03895.76395.033950.001255791.00
22272013.06.19 10:30sell9890.1095.16595.76595.065
22282013.06.19 10:30sell9900.1095.16595.76595.065
22292013.06.19 11:30close9890.1095.07095.76595.065950.001256741.00
22302013.06.19 11:30close9900.1095.07095.76595.065950.001257691.00
22312013.06.19 12:05sell9910.1095.13495.76495.034
22322013.06.19 12:14close9910.1095.03995.76495.034950.001258641.00
22332013.06.19 20:20buy9920.1096.01494.83496.114
22342013.06.19 20:20close9920.1096.11194.83496.114970.001259611.00
22352013.06.21 00:15sell9930.1097.25998.28997.159
22362013.06.21 00:15sell9940.1097.25998.28997.159
22372013.06.21 00:45close9930.1097.16498.28997.159950.001260561.00
22382013.06.21 00:45close9940.1097.16498.28997.159950.001261511.00
22392013.06.21 01:10sell9950.1097.25098.29097.150
22402013.06.21 01:43close9950.1097.15598.29097.150950.001262461.00
22412013.06.24 15:35sell9960.1097.66498.70497.564
22422013.06.24 15:40sell9970.1097.72498.70497.624
22432013.06.24 16:04close9970.1097.62998.70497.624950.001263411.00
22442013.06.24 16:05close9960.1097.56998.70497.564950.001264361.00
22452013.06.24 16:25sell9980.1097.81698.69697.716
22462013.06.24 16:25sell9990.1097.81698.69697.716
22472013.06.24 16:48close9980.1097.72198.69697.716950.001265311.00
22482013.06.24 16:48close9990.1097.72198.69697.716950.001266261.00
22492013.06.24 16:50sell10000.1097.73298.70297.632
22502013.06.24 17:25sell10010.1097.80598.70597.705
22512013.06.24 17:41close10010.1097.70998.70597.705960.001267221.00
22522013.06.24 17:41close10000.1097.63598.70297.632970.001268191.00
22532013.06.24 20:35sell10020.1097.70398.70397.603
22542013.06.24 20:50modify10020.1097.7030.0000.000
22552013.06.24 21:10modify10020.1097.70398.70397.603
22562013.06.24 22:49close10020.1097.60898.70397.603950.001269141.00
22572013.06.25 00:05sell10030.1097.66198.70197.561
22582013.06.25 00:10sell10040.1097.68798.69797.587
22592013.06.25 03:30close10040.1097.59298.69797.587950.001270091.00
22602013.06.25 03:34close10030.1097.56698.70197.561950.001271041.00
22612013.06.26 00:25buy10050.1097.95396.96398.053
22622013.06.26 00:25buy10060.1097.95396.96398.053
22632013.06.26 00:31close10050.1098.04896.96398.053950.001271991.00
22642013.06.26 00:31close10060.1098.04896.96398.053950.001272941.00
22652013.06.26 01:25buy10070.1097.94396.96398.043
22662013.06.26 02:05buy10080.1097.80696.95697.906
22672013.06.26 04:01close10080.1097.90296.95697.906960.001273901.00
22682013.06.26 08:00close10070.1097.55996.96398.043-3840.001270061.00
22692013.06.26 08:00sell10090.1097.55998.22997.459
22702013.06.26 08:05sell10100.1097.60598.23597.505
22712013.06.26 08:17close10100.1097.51098.23597.505950.001271011.00
22722013.06.26 09:10close10090.1097.46398.22997.459960.001271971.00
22732013.06.26 10:30sell10110.1097.55198.23197.451
22742013.06.26 10:50sell10120.1097.59598.23597.495
22752013.06.26 12:30close10120.1097.49898.23597.495970.001272941.00
22762013.06.26 12:30close10110.1097.45698.23197.451950.001273891.00
22772013.06.26 15:15sell10130.1097.52698.23697.426
22782013.06.26 15:53close10130.1097.43198.23697.426950.001274841.00
22792013.06.26 16:25sell10140.1097.52898.23897.428
22802013.06.26 16:50sell10150.1097.58998.22997.489
22812013.06.26 20:50modify10140.1097.5280.0000.000
22822013.06.26 20:50modify10150.1097.5890.0000.000
22832013.06.26 21:10modify10140.1097.52898.23897.428
22842013.06.26 21:10modify10150.1097.58998.22997.489
22852013.06.27 00:00close10140.1097.64698.23897.428-1180.001273661.00
22862013.06.27 00:00close10150.1097.64698.22997.489-570.001273091.00
22872013.06.27 00:05buy10160.1097.66797.23797.767
22882013.06.27 01:20close10160.1097.76297.23797.767950.001274041.00
22892013.07.02 02:45sell10170.1099.60699.86699.506
22902013.07.02 06:02s/l10170.1099.86699.86699.506-2600.001271441.00
22912013.07.03 12:20sell10180.1099.710100.85099.610
22922013.07.03 12:28close10180.1099.615100.85099.610950.001272391.00
22932013.07.03 12:35sell10190.1099.747100.85799.647
22942013.07.03 12:35sell10200.1099.747100.85799.647
22952013.07.03 12:46close10190.1099.652100.85799.647950.001273341.00
22962013.07.03 12:46close10200.1099.652100.85799.647950.001274291.00
22972013.07.03 13:05sell10210.1099.688100.85899.588
22982013.07.03 14:00close10210.1099.592100.85899.588960.001275251.00
22992013.07.03 15:00sell10220.1099.694100.85499.594
23002013.07.03 15:25sell10230.1099.757100.85799.657
23012013.07.03 20:50modify10220.1099.6940.0000.000
23022013.07.03 20:50modify10230.1099.7570.0000.000
23032013.07.03 21:10modify10220.1099.694100.85499.594
23042013.07.03 21:10modify10230.1099.757100.85799.657
23052013.07.03 23:00close10220.1099.963100.85499.594-2690.001272561.00
23062013.07.03 23:25close10230.1099.980100.85799.657-2230.001270331.00
23072013.07.08 15:50sell10240.10101.109101.529101.009
23082013.07.08 16:08close10240.10101.014101.529101.009950.001271281.00
23092013.07.08 19:00sell10250.10100.976101.536100.876
23102013.07.08 19:28close10250.10100.880101.536100.876960.001272241.00
23112013.07.08 19:50sell10260.10100.990101.530100.890
23122013.07.08 19:55sell10270.10101.033101.533100.933
23132013.07.08 20:50modify10260.10100.9900.0000.000
23142013.07.08 20:50modify10270.10101.0330.0000.000
23152013.07.08 21:10modify10260.10100.990101.530100.890
23162013.07.08 21:10modify10270.10101.033101.533100.933
23172013.07.08 21:13close10270.10100.938101.533100.933950.001273191.00
23182013.07.08 21:59close10260.10100.893101.530100.890970.001274161.00
23192013.07.09 07:05buy10280.10101.088100.768101.188
23202013.07.09 07:55close10280.10101.183100.768101.188950.001275111.00
23212013.07.09 11:10buy10290.10101.133100.763101.233
23222013.07.09 12:25close10290.10101.229100.763101.233960.001276071.00
23232013.07.09 19:45sell10300.10101.012101.302100.912
23242013.07.09 20:50modify10300.10101.0120.0000.000
23252013.07.09 21:10modify10300.10101.012101.302100.912
23262013.07.10 03:05close10300.10101.003101.302100.91290.001276161.00
23272013.07.15 06:35sell10310.1099.27799.69799.177
23282013.07.15 08:19s/l10310.1099.69799.69799.177-4200.001271961.00
23292013.07.16 05:20sell10320.1099.801100.48199.701
23302013.07.16 05:25sell10330.1099.814100.48499.714
23312013.07.16 07:41close10330.1099.718100.48499.714960.001272921.00
23322013.07.16 07:41close10320.1099.706100.48199.701950.001273871.00
23332013.07.16 12:35sell10340.1099.476100.19699.376
23342013.07.16 12:40sell10350.1099.508100.48899.408
23352013.07.16 14:47close10350.1099.411100.48899.408970.001274841.00
23362013.07.16 14:49close10340.1099.381100.19699.376950.001275791.00
23372013.07.17 12:35buy10360.1099.52298.89299.622
23382013.07.17 12:35buy10370.1099.52298.89299.622
23392013.07.17 14:37close10360.1099.61798.89299.622950.001276741.00
23402013.07.17 14:37close10370.1099.61798.89299.622950.001277691.00
23412013.07.17 16:45buy10380.1099.48898.88899.588
23422013.07.17 16:50buy10390.1099.42498.89499.524
23432013.07.17 17:41close10390.1099.51998.89499.524950.001278641.00
23442013.07.17 18:57close10380.1099.58498.88899.588960.001279601.00
23452013.07.23 14:10buy10400.1099.89999.13999.999
23462013.07.23 14:40buy10410.1099.82899.13899.928
23472013.07.23 22:10close10400.1099.51499.13999.999-3850.001275751.00
23482013.07.23 22:10close10410.1099.51499.13899.928-3140.001272611.00
23492013.07.23 22:10sell10420.1099.514100.18499.414
23502013.07.23 22:15sell10430.1099.505100.18599.405
23512013.07.23 23:25close10420.1099.419100.18499.414950.001273561.00
23522013.07.23 23:25close10430.1099.410100.18599.405950.001274511.00
23532013.07.23 23:45sell10440.1099.523100.18399.423
23542013.07.24 00:40sell10450.1099.568100.17899.468
23552013.07.24 01:45close10450.1099.472100.17899.468960.001275471.00
23562013.07.24 01:45close10440.1099.428100.18399.423950.001276421.00
23572013.07.24 01:55sell10460.1099.608100.17899.508
23582013.07.24 09:55close10460.10100.103100.17899.508-4950.001271471.00
23592013.07.24 14:30buy10470.10100.08799.357100.187
23602013.07.24 14:57close10470.10100.18299.357100.187950.001272421.00
23612013.07.25 07:35sell10480.1099.969100.44999.869
23622013.07.25 09:26close10480.1099.874100.44999.869950.001273371.00
23632013.07.25 12:15sell10490.1099.843100.45399.743
23642013.07.25 12:36close10490.1099.747100.45399.743960.001274331.00
23652013.07.25 13:30sell10500.1099.786100.45699.686
23662013.07.25 14:54close10500.1099.691100.45699.686950.001275281.00
23672013.07.30 13:00sell10510.1097.99198.46197.891
23682013.07.30 13:00sell10520.1097.99198.46197.891
23692013.07.30 20:50modify10510.1097.9910.0000.000
23702013.07.30 20:50modify10520.1097.9910.0000.000
23712013.07.30 21:10modify10510.1097.99198.46197.891
23722013.07.30 21:10close10510.1098.02598.46197.891-340.001274941.00
23732013.07.30 21:10modify10520.1097.99198.46197.891
23742013.07.30 21:10close10520.1098.02598.46197.891-340.001274601.00
23752013.07.30 22:05sell10530.1098.06198.46197.961
23762013.07.31 00:01close10530.1097.96698.46197.961950.001275551.00
23772013.07.31 00:55sell10540.1098.05298.46297.952
23782013.07.31 01:10close10540.1097.95798.46297.952950.001276501.00
23792013.07.31 01:35sell10550.1098.04998.45997.949
23802013.07.31 02:30close10550.1097.95398.45997.949960.001277461.00
23812013.07.31 02:55sell10560.1098.04598.46597.945
23822013.07.31 05:57close10560.1097.94998.46597.945960.001278421.00
23832013.07.31 18:00buy10570.1098.15797.58798.257
23842013.07.31 18:00buy10580.1098.15797.58798.257
23852013.07.31 18:06close10570.1098.25397.58798.257960.001279381.00
23862013.07.31 18:06close10580.1098.25397.58798.257960.001280341.00
23872013.07.31 18:10buy10590.1098.14797.58798.247
23882013.07.31 18:10buy10600.1098.14797.58798.247
23892013.07.31 18:11close10590.1098.24297.58798.247950.001281291.00
23902013.07.31 18:11close10600.1098.24297.58798.247950.001282241.00
23912013.08.09 01:10buy10610.1096.63695.80696.736
23922013.08.09 01:39close10610.1096.73295.80696.736960.001283201.00
23932013.08.09 01:55buy10620.1096.54895.80896.648
23942013.08.09 02:07close10620.1096.64495.80896.648960.001284161.00
23952013.08.12 06:20buy10630.1096.41895.92896.518
23962013.08.12 06:50close10630.1096.51395.92896.518950.001285111.00
23972013.08.12 13:10buy10640.1096.68095.92096.780
23982013.08.12 13:30buy10650.1096.65195.92196.751
23992013.08.12 19:05close10640.1096.70995.92096.780290.001285401.00
24002013.08.12 19:48close10650.1096.74795.92196.751960.001286361.00
24012013.08.14 17:00sell10660.1098.18198.43198.081
24022013.08.14 17:30close10660.1098.08698.43198.081950.001287311.00
24032013.08.14 18:05sell10670.1098.16898.42898.068
24042013.08.14 18:20close10670.1098.07398.42898.068950.001288261.00
24052013.08.14 19:30sell10680.1098.16198.43198.061
24062013.08.14 19:55close10680.1098.06598.43198.061960.001289221.00
24072013.08.14 20:45sell10690.1098.14398.42398.043
24082013.08.14 20:50modify10690.1098.1430.0000.000
24092013.08.14 21:10modify10690.1098.14398.42398.043
24102013.08.14 21:53close10690.1098.04898.42398.043950.001290171.00
24112013.08.15 14:15buy10700.1098.12897.57898.228
24122013.08.15 14:20buy10710.1098.07897.57898.178
24132013.08.15 17:14s/l10700.1097.57897.57898.228-5500.001284671.00
24142013.08.15 17:14s/l10710.1097.57897.57898.178-5000.001279671.00
24152013.08.19 22:10sell10720.1097.65398.12397.553
24162013.08.19 22:15sell10730.1097.67898.12897.578
24172013.08.19 23:53close10730.1097.58398.12897.578950.001280621.00
24182013.08.20 03:40close10720.1097.55898.12397.553950.001281571.00
24192013.08.20 08:40sell10740.1097.26098.12097.160
24202013.08.20 08:40sell10750.1097.26098.12097.160
24212013.08.20 11:50close10740.1097.16598.12097.160950.001282521.00
24222013.08.20 11:50close10750.1097.16598.12097.160950.001283471.00
24232013.08.21 01:40buy10760.1097.32496.91497.424
24242013.08.21 04:46close10760.1097.42196.91497.424970.001284441.00
24252013.08.21 08:05buy10770.1097.36496.91497.464
24262013.08.21 08:05buy10780.1097.36496.91497.464
24272013.08.21 08:08close10770.1097.46096.91497.464960.001285401.00
24282013.08.21 08:08close10780.1097.46096.91497.464960.001286361.00
24292013.08.21 10:00buy10790.1097.38996.90997.489
24302013.08.21 10:25close10790.1097.48696.90997.489970.001287331.00
24312013.08.25 23:05sell10800.1098.80199.15198.701
24322013.08.25 23:56close10800.1098.70699.15198.701950.001288281.00
24332013.08.26 00:05sell10810.1098.76199.15198.661
24342013.08.26 00:47close10810.1098.66699.15198.661950.001289231.00
24352013.08.26 01:45sell10820.1098.76899.14898.668
24362013.08.26 02:17close10820.1098.67399.14898.668950.001290181.00
24372013.08.26 18:40buy10830.1098.63898.26898.738
24382013.08.26 23:33s/l10830.1098.26898.26898.738-3700.001286481.00
24392013.08.28 10:45buy10840.1097.31896.80897.418
24402013.08.28 11:14close10840.1097.41596.80897.418970.001287451.00
24412013.09.03 18:30sell10850.1099.42099.86099.320
24422013.09.03 20:50modify10850.1099.4200.0000.000
24432013.09.03 21:10modify10850.1099.42099.86099.320
24442013.09.04 02:30close10850.1099.48799.86099.320-670.001286781.00
24452013.09.04 13:30sell10860.1099.48999.85999.389
24462013.09.04 19:25close10860.1099.56499.85999.389-750.001286031.00
24472013.09.09 00:55buy10870.1099.66698.53699.766
24482013.09.09 00:55buy10880.1099.66698.53699.766
24492013.09.09 04:23close10870.1099.76298.53699.766960.001286991.00
24502013.09.09 04:23close10880.1099.76298.53699.766960.001287951.00
24512013.09.09 06:45buy10890.1099.54498.54499.644
24522013.09.09 06:55buy10900.1099.46498.54499.564
24532013.09.09 07:26close10900.1099.55998.54499.564950.001288901.00
24542013.09.09 14:10close10890.1099.47998.54499.644-650.001288251.00
24552013.09.09 14:10sell10910.1099.479100.09999.379
24562013.09.09 20:50modify10910.1099.4790.0000.000
24572013.09.09 21:10modify10910.1099.479100.09999.379
24582013.09.09 22:10close10910.1099.649100.09999.379-1700.001286551.00
24592013.09.11 10:05sell10920.10100.289100.609100.189
24602013.09.11 12:12close10920.10100.194100.609100.189950.001287501.00
24612013.09.11 13:15sell10930.10100.276100.606100.176
24622013.09.11 13:43close10930.10100.181100.606100.176950.001288451.00
24632013.09.11 16:05sell10940.10100.111100.611100.011
24642013.09.11 17:02close10940.10100.016100.611100.011950.001289401.00
24652013.09.15 23:35sell10950.1099.03399.97398.933
24662013.09.15 23:40sell10960.1099.05499.97498.954
24672013.09.16 00:24close10960.1098.95999.97498.954950.001290351.00
24682013.09.16 00:26close10950.1098.93799.97398.933960.001291311.00
24692013.09.16 22:55buy10970.1099.02598.64599.125
24702013.09.16 23:05close10970.1099.12098.64599.125950.001292261.00
24712013.09.19 17:30buy10980.1099.29897.75899.398
24722013.09.19 17:30buy10990.1099.29897.75899.398
24732013.09.19 17:42close10980.1099.39397.75899.398950.001293211.00
24742013.09.19 17:42close10990.1099.39397.75899.398950.001294161.00
24752013.09.19 18:00buy11000.1099.26597.75599.365
24762013.09.19 18:10buy11010.1099.19697.75699.296
24772013.09.19 18:55close11010.1099.29297.75699.296960.001295121.00
24782013.09.19 19:30close11000.1099.36097.75599.365950.001296071.00
24792013.09.24 09:40buy11020.1098.90898.64899.008
24802013.09.24 11:54s/l11020.1098.64898.64899.008-2600.001293471.00
24812013.09.24 22:55sell11030.1098.78199.17198.681
24822013.09.25 00:58close11030.1098.68699.17198.681950.001294421.00
24832013.09.25 04:00sell11040.1098.72399.17398.623
24842013.09.25 04:00sell11050.1098.72399.17398.623
24852013.09.25 05:52close11040.1098.62899.17398.623950.001295371.00
24862013.09.25 05:52close11050.1098.62899.17398.623950.001296321.00
24872013.10.01 08:55sell11060.1098.03598.72597.935
24882013.10.01 09:12close11060.1097.94098.72597.935950.001297271.00
24892013.10.01 12:05sell11070.1097.87698.72697.776
24902013.10.01 12:05sell11080.1097.87698.72697.776
24912013.10.01 12:18close11070.1097.78098.72697.776960.001298231.00
24922013.10.01 12:18close11080.1097.78098.72697.776960.001299191.00
24932013.10.01 12:40sell11090.1097.85798.72797.757
24942013.10.01 12:55sell11100.1097.94098.72097.840
24952013.10.01 13:20close11100.1097.84598.72097.840950.001300141.00
24962013.10.01 13:40sell11110.1098.03398.72397.933
24972013.10.01 18:29close11110.1097.93898.72397.933950.001301091.00
24982013.10.01 18:35close11090.1097.90098.72797.757-430.001300661.00
24992013.10.01 20:15sell11120.1097.93198.72197.831
25002013.10.01 20:15sell11130.1097.93198.72197.831
25012013.10.01 20:50modify11120.1097.9310.0000.000
25022013.10.01 20:50modify11130.1097.9310.0000.000
25032013.10.01 21:10modify11120.1097.93198.72197.831
25042013.10.01 21:10modify11130.1097.93198.72197.831
25052013.10.02 00:05close11130.1097.93498.72197.831-30.001300631.00
25062013.10.02 00:10close11120.1097.92498.72197.83170.001300701.00
25072013.10.03 09:55buy11140.1097.72597.14597.825
25082013.10.03 10:35buy11150.1097.67297.14297.772
25092013.10.03 15:50s/l11140.1097.14597.14597.825-5800.001294901.00
25102013.10.03 15:50s/l11150.1097.14297.14297.772-5300.001289601.00
25112013.10.03 17:15sell11160.0197.26797.86797.167
25122013.10.03 17:35sell11170.1097.31297.87297.212
25132013.10.03 18:24close11170.1097.21797.87297.212950.001290551.00
25142013.10.03 18:24close11160.0197.17197.86797.16796.001290647.00
25152013.10.03 18:30sell11180.1097.31097.87097.210
25162013.10.03 18:34close11180.1097.21597.87097.210950.001291597.00
25172013.10.03 20:30sell11190.1097.29597.87597.195
25182013.10.03 20:50modify11190.1097.2950.0000.000
25192013.10.03 21:10modify11190.1097.29597.87597.195
25202013.10.03 21:53close11190.1097.19897.87597.195970.001292567.00
25212013.10.03 23:50sell11200.1097.24697.87697.146
25222013.10.03 23:55sell11210.1097.28597.87597.185
25232013.10.04 00:57close11210.1097.18997.87597.185960.001293527.00
25242013.10.04 00:58close11200.1097.15197.87697.146950.001294477.00
25252013.10.04 01:55sell11220.1097.25097.87097.150
25262013.10.04 02:51close11220.1097.15497.87097.150960.001295437.00
25272013.10.07 05:10sell11230.1097.16097.48097.060
25282013.10.07 06:06close11230.1097.06597.48097.060950.001296387.00
25292013.10.07 06:55sell11240.1097.13297.48297.032
25302013.10.07 07:10close11240.1097.03797.48297.032950.001297337.00
25312013.10.07 09:30sell11250.1096.98797.47796.887
25322013.10.07 11:21close11250.1096.89297.47796.887950.001298287.00
25332013.10.07 13:10sell11260.1096.93297.48296.832
25342013.10.07 13:32close11260.1096.83797.48296.832950.001299237.00
25352013.10.07 14:05sell11270.1096.93297.48296.832
25362013.10.07 20:02close11270.1096.83797.48296.832950.001300187.00
25372013.10.08 09:00buy11280.1097.03996.56997.139
25382013.10.08 12:00close11280.1097.13496.56997.139950.001301137.00
25392013.10.08 13:40buy11290.1097.04096.57097.140
25402013.10.08 21:40close11290.1096.86596.57097.140-1750.001299387.00
25412013.10.08 22:05sell11300.1096.90397.25396.803
25422013.10.09 02:05s/l11300.1097.25397.25396.803-3500.001295887.00
25432013.10.14 03:25sell11310.1098.29998.58998.199
25442013.10.14 10:30close11310.1098.24998.58998.199500.001296387.00
25452013.10.15 00:10buy11320.1098.60598.09598.705
25462013.10.15 00:55buy11330.1098.55098.09098.650
25472013.10.15 08:55close11320.1098.51098.09598.705-950.001295437.00
25482013.10.15 09:05close11330.1098.60098.09098.650500.001295937.00
25492013.10.15 22:20sell11340.1098.28998.70998.189
25502013.10.15 23:00close11340.1098.19298.70998.189970.001296907.00
25512013.10.16 17:25buy11350.1098.69997.98998.799
25522013.10.16 17:25buy11360.1098.69997.98998.799
25532013.10.16 19:44close11350.1098.79597.98998.799960.001297867.00
25542013.10.16 19:44close11360.1098.79597.98998.799960.001298827.00
25552013.10.17 10:05sell11370.1098.07199.00197.971
25562013.10.17 11:12close11370.1097.97699.00197.971950.001299777.00
25572013.10.17 12:40sell11380.1097.96099.00097.860
25582013.10.17 13:04close11380.1097.86599.00097.860950.001300727.00
25592013.10.17 13:45sell11390.1097.93699.00697.836
25602013.10.17 13:51close11390.1097.84199.00697.836950.001301677.00
25612013.10.22 18:50sell11400.1098.11498.48498.014
25622013.10.22 20:50modify11400.1098.1140.0000.000
25632013.10.22 21:10modify11400.1098.11498.48498.014
25642013.10.23 00:56close11400.1098.01998.48498.014950.001302627.00
25652013.10.24 22:05sell11410.1097.34397.61397.243
25662013.10.25 00:40close11410.1097.25297.61397.243910.001303537.00
25672013.10.27 23:10buy11420.1097.49396.94397.593
25682013.10.27 23:10buy11430.1097.49396.94397.593
25692013.10.27 23:47close11420.1097.58996.94397.593960.001304497.00
25702013.10.27 23:47close11430.1097.58996.94397.593960.001305457.00
25712013.10.28 01:20buy11440.1097.47496.94497.574
25722013.10.28 01:20buy11450.1097.47496.94497.574
25732013.10.28 02:53close11440.1097.56996.94497.574950.001306407.00
25742013.10.28 02:53close11450.1097.56996.94497.574950.001307357.00
25752013.10.31 11:40sell11460.1098.27698.67698.176
25762013.10.31 13:34close11460.1098.18198.67698.176950.001308307.00
25772013.10.31 13:45sell11470.1098.33898.67898.238
25782013.10.31 15:04close11470.1098.24398.67898.238950.001309257.00
25792013.10.31 16:45sell11480.1098.30498.67498.204
25802013.10.31 20:50modify11480.1098.3040.0000.000
25812013.10.31 21:10modify11480.1098.30498.67498.204
25822013.10.31 23:15close11480.1098.32998.67498.204-250.001309007.00
25832013.10.31 23:15buy11490.1098.32998.07998.429
25842013.11.01 03:41s/l11490.1098.07998.07998.429-2500.001306507.00
25852013.11.05 23:55buy11500.1098.48598.16598.585
25862013.11.06 03:34close11500.1098.58098.16598.585950.001307457.00
25872013.11.06 06:20buy11510.1098.60198.16198.701
25882013.11.06 14:20close11510.1098.63398.16198.701320.001307777.00
25892013.11.13 04:00sell11520.1099.51899.79899.418
25902013.11.13 08:25close11520.1099.48699.79899.418320.001308097.00
25912013.11.19 17:55buy11530.10100.07499.564100.174
25922013.11.19 18:56close11530.10100.17099.564100.174960.001309057.00
25932013.11.19 21:15buy11540.10100.14099.570100.240
25942013.11.20 05:15close11540.10100.00499.570100.240-1360.001307697.00
25952013.11.20 12:10sell11550.1099.942100.25299.842
25962013.11.20 14:38close11550.1099.847100.25299.842950.001308647.00
25972013.11.20 15:25sell11560.1099.946100.25699.846
25982013.11.20 15:49close11560.1099.850100.25699.846960.001309607.00
25992013.11.20 16:25sell11570.1099.986100.25699.886
26002013.11.20 21:50modify11570.1099.9860.0000.000
26012013.11.20 22:10modify11570.1099.986100.25699.886
26022013.11.20 23:59s/l11570.10100.256100.25699.886-2700.001306907.00
26032013.11.25 21:35sell11580.10101.636101.916101.536
26042013.11.25 21:50modify11580.10101.6360.0000.000
26052013.11.25 22:10modify11580.10101.636101.916101.536
26062013.11.25 22:47close11580.10101.541101.916101.536950.001307857.00
26072013.11.26 01:05sell11590.10101.515101.915101.415
26082013.11.26 07:43close11590.10101.419101.915101.415960.001308817.00
26092013.12.03 14:55sell11600.10102.624103.374102.524
26102013.12.03 15:00sell11610.10102.656103.376102.556
26112013.12.03 15:36close11610.10102.561103.376102.556950.001309767.00
26122013.12.03 15:40close11600.10102.529103.374102.524950.001310717.00
26132013.12.04 09:45buy11620.10102.553101.983102.653
26142013.12.04 09:45buy11630.10102.553101.983102.653
26152013.12.04 13:38close11620.10102.649101.983102.653960.001311677.00
26162013.12.04 13:38close11630.10102.649101.983102.653960.001312637.00
26172013.12.04 19:50sell11640.10102.185102.835102.085
26182013.12.04 20:20sell11650.10102.233103.163102.133
26192013.12.04 21:50modify11640.10102.1850.0000.000
26202013.12.04 21:50modify11650.10102.2330.0000.000
26212013.12.04 22:10modify11640.10102.185102.835102.085
26222013.12.04 22:10modify11650.10102.233103.163102.133
26232013.12.05 01:30close11650.10102.200103.163102.133330.001312967.00
26242013.12.05 03:25sell11660.10102.323102.843102.223
26252013.12.05 03:50close11640.10102.329102.835102.085-1440.001311527.00
26262013.12.05 04:51close11660.10102.228102.843102.223950.001312477.00
26272013.12.10 15:45sell11670.10102.875103.395102.775
26282013.12.10 15:50sell11680.10102.937103.387102.837
26292013.12.10 16:11close11680.10102.842103.387102.837950.001313427.00
26302013.12.10 16:59close11670.10102.780103.395102.775950.001314377.00
26312013.12.12 10:35buy11690.10102.746102.156102.846
26322013.12.12 13:30close11690.10102.842102.156102.846960.001315337.00
26332013.12.17 03:50buy11700.10103.007102.667103.107
26342013.12.17 11:50close11700.10102.951102.667103.107-560.001314777.00
26352013.12.18 09:15buy11710.10102.876102.496102.976
26362013.12.18 10:41close11710.10102.971102.496102.976950.001315727.00
26372013.12.23 00:25sell11720.10104.053104.633103.953
26382013.12.23 05:15close11720.10104.017104.633103.953360.001316087.00
26392014.01.06 00:15buy11730.10104.743104.073104.843
26402014.01.06 00:15buy11740.10104.743104.073104.843
26412014.01.06 08:15close11730.10104.456104.073104.843-2870.001313217.00
26422014.01.06 08:15close11740.10104.456104.073104.843-2870.001310347.00
26432014.01.06 08:15sell11750.10104.456104.946104.356
26442014.01.06 08:15sell11760.10104.456104.946104.356
26452014.01.06 16:15close11750.10104.522104.946104.356-660.001309687.00
26462014.01.06 16:15close11760.10104.522104.946104.356-660.001309027.00
26472014.01.06 19:05sell11770.10104.256104.946104.156
26482014.01.06 19:05sell11780.10104.256104.946104.156
26492014.01.06 20:38close11770.10104.157104.946104.156990.001310017.00
26502014.01.06 20:38close11780.10104.157104.946104.156990.001311007.00
26512014.01.07 17:10buy11790.10104.473103.903104.573
26522014.01.07 17:10buy11800.10104.473103.903104.573
26532014.01.07 21:39close11790.10104.568103.903104.573950.001311957.00
26542014.01.07 21:39close11800.10104.568103.903104.573950.001312907.00
26552014.01.09 17:25sell11810.10104.803105.053104.703
26562014.01.09 21:50modify11810.10104.8030.0000.000
26572014.01.09 22:10modify11810.10104.803105.053104.703
26582014.01.10 01:25close11810.10104.828105.053104.703-250.001312657.00
26592014.01.14 04:55buy11820.10103.298102.848103.398
26602014.01.14 04:55buy11830.10103.298102.848103.398
26612014.01.14 06:49close11820.10103.393102.848103.398950.001313607.00
26622014.01.14 06:49close11830.10103.393102.848103.398950.001314557.00
26632014.01.16 17:00sell11840.10104.330104.920104.230
26642014.01.16 17:55sell11850.10104.365104.925104.265
26652014.01.16 19:51close11850.10104.270104.925104.265950.001315507.00
26662014.01.16 21:50modify11840.10104.3300.0000.000
26672014.01.16 22:10modify11840.10104.330104.920104.230
26682014.01.16 23:51close11840.10104.235104.920104.230950.001316457.00
26692014.01.21 18:15sell11860.10104.230104.750104.130
26702014.01.21 20:10sell11870.10104.296104.746104.196
26712014.01.21 21:50modify11860.10104.2300.0000.000
26722014.01.21 21:50modify11870.10104.2960.0000.000
26732014.01.21 22:10modify11860.10104.230104.750104.130
26742014.01.21 22:10modify11870.10104.296104.746104.196
26752014.01.21 23:41close11870.10104.201104.746104.196950.001317407.00
26762014.01.21 23:45close11860.10104.198104.750104.130320.001317727.00
26772014.01.22 00:10sell11880.10104.303104.743104.203
26782014.01.22 00:48close11880.10104.208104.743104.203950.001318677.00
26792014.01.22 01:15sell11890.10104.313104.743104.213
26802014.01.22 03:26close11890.10104.218104.743104.213950.001319627.00
26812014.01.23 05:35sell11900.10104.425104.845104.325
26822014.01.23 06:25close11900.10104.330104.845104.325950.001320577.00
26832014.01.23 08:05sell11910.10104.384104.844104.284
26842014.01.23 09:15close11910.10104.289104.844104.284950.001321527.00
26852014.01.27 08:25buy11920.10102.467101.767102.567
26862014.01.27 08:39close11920.10102.562101.767102.567950.001322477.00
26872014.01.27 09:05buy11930.10102.410101.770102.510
26882014.01.27 09:10buy11940.10102.392101.762102.492
26892014.01.27 09:48close11940.10102.488101.762102.492960.001323437.00
26902014.01.27 09:49close11930.10102.506101.770102.510960.001324397.00
26912014.01.27 14:20buy11950.10102.664101.764102.764
26922014.01.27 14:40close11950.10102.759101.764102.764950.001325347.00
26932014.01.27 15:15buy11960.10102.534101.764102.634
26942014.01.27 15:15buy11970.10102.534101.764102.634
26952014.01.27 19:01close11960.10102.629101.764102.634950.001326297.00
26962014.01.27 19:01close11970.10102.629101.764102.634950.001327247.00
26972014.01.29 16:15sell11980.10102.330103.440102.230
26982014.01.29 16:35close11980.10102.234103.440102.230960.001328207.00
26992014.02.05 08:50sell11990.10101.351101.761101.251
27002014.02.05 09:33close11990.10101.256101.761101.251950.001329157.00
27012014.02.05 10:55sell12000.10101.285101.765101.185
27022014.02.05 11:22close12000.10101.190101.765101.185950.001330107.00
27032014.02.05 13:50sell12010.10101.139101.769101.039
27042014.02.05 14:00sell12020.10101.216101.766101.116
27052014.02.05 16:05close12020.10101.121101.766101.116950.001331057.00
27062014.02.05 21:50modify12010.10101.1390.0000.000
27072014.02.05 22:10modify12010.10101.139101.769101.039
27082014.02.05 22:10close12010.10101.499101.769101.039-3600.001327457.00
27092014.02.06 01:20buy12030.10101.436100.796101.536
27102014.02.06 01:25buy12040.10101.413100.803101.513
27112014.02.06 03:37close12040.10101.509100.803101.513960.001328417.00
27122014.02.06 03:38close12030.10101.531100.796101.536950.001329367.00
27132014.02.06 06:00buy12050.10101.445100.805101.545
27142014.02.06 06:00buy12060.10101.445100.805101.545
27152014.02.06 09:54close12050.10101.540100.805101.545950.001330317.00
27162014.02.06 09:54close12060.10101.540100.805101.545950.001331267.00
27172014.02.10 11:15sell12070.10102.186102.646102.086
27182014.02.10 13:02close12070.10102.090102.646102.086960.001332227.00
27192014.02.10 13:35sell12080.10102.173102.643102.073
27202014.02.10 13:35sell12090.10102.173102.643102.073
27212014.02.10 15:44close12080.10102.078102.643102.073950.001333177.00
27222014.02.10 15:44close12090.10102.078102.643102.073950.001334127.00
27232014.02.10 16:55sell12100.10102.144102.644102.044
27242014.02.10 17:30sell12110.10102.189102.639102.089
27252014.02.10 21:50modify12100.10102.1440.0000.000
27262014.02.10 21:50modify12110.10102.1890.0000.000
27272014.02.10 22:10modify12100.10102.144102.644102.044
27282014.02.10 22:10modify12110.10102.189102.639102.089
27292014.02.10 23:50close12100.10102.138102.644102.04460.001334187.00
27302014.02.10 23:50close12110.10102.138102.639102.089510.001334697.00
27312014.02.12 14:05sell12120.10102.377102.697102.277
27322014.02.12 21:50modify12120.10102.3770.0000.000
27332014.02.12 22:10modify12120.10102.377102.697102.277
27342014.02.12 22:10close12120.10102.516102.697102.277-1390.001333307.00
27352014.02.14 02:00buy12130.10102.166101.696102.266
27362014.02.14 03:42s/l12130.10101.696101.696102.266-4700.001328607.00
27372014.02.17 14:00buy12140.01101.883101.383101.983
27382014.02.17 14:00buy12150.10101.883101.383101.983
27392014.02.17 20:25close12140.01101.956101.383101.98373.001328680.00
27402014.02.17 22:00close12150.10101.918101.383101.983350.001329030.00
27412014.02.19 03:35sell12160.10102.270102.740102.170
27422014.02.19 05:26close12160.10102.175102.740102.170950.001329980.00
27432014.02.19 06:45sell12170.10102.234102.664102.134
27442014.02.19 06:45sell12180.10102.234102.744102.134
27452014.02.19 07:44close12170.10102.138102.664102.134960.001330940.00
27462014.02.19 07:44close12180.10102.138102.744102.134960.001331900.00
27472014.02.19 20:20buy12190.10102.269101.849102.369
27482014.02.20 00:03close12190.10102.364101.849102.369950.001332850.00
27492014.02.20 00:55buy12200.10102.238101.848102.338
27502014.02.20 06:08s/l12200.10101.848101.848102.338-3900.001328950.00
27512014.02.20 19:05buy12210.10102.305101.665102.405
27522014.02.21 00:02close12210.10102.400101.665102.405950.001329900.00
27532014.02.24 05:50sell12220.10102.326102.826102.226
27542014.02.24 05:50sell12230.10102.326102.826102.226
27552014.02.24 07:31close12220.10102.230102.826102.226960.001330860.00
27562014.02.24 07:31close12230.10102.230102.826102.226960.001331820.00
27572014.02.24 08:10sell12240.10102.330102.830102.230
27582014.02.24 08:35sell12250.10102.370102.830102.270
27592014.02.24 16:30close12240.10102.437102.830102.230-1070.001330750.00
27602014.02.24 16:55close12250.10102.463102.830102.270-930.001329820.00
27612014.02.24 20:05buy12260.10102.460102.160102.560
27622014.02.25 00:01close12260.10102.555102.160102.560950.001330770.00
27632014.02.25 09:10sell12270.10102.377102.627102.277
27642014.02.25 12:29close12270.10102.282102.627102.277950.001331720.00
27652014.02.25 14:05sell12280.10102.315102.625102.215
27662014.02.25 14:48close12280.10102.220102.625102.215950.001332670.00
27672014.02.26 05:40buy12290.10102.278102.008102.378
27682014.02.26 10:26close12290.10102.373102.008102.378950.001333620.00
27692014.02.26 14:10buy12300.10102.301102.001102.401
27702014.02.26 16:30close12300.10102.396102.001102.401950.001334570.00
27712014.03.10 03:55sell12310.10103.110103.760103.010
27722014.03.10 04:05sell12320.10103.126103.766103.026
27732014.03.10 04:56close12320.10103.031103.766103.026950.001335520.00
27742014.03.10 06:10sell12330.10103.137103.767103.037
27752014.03.10 07:03close12330.10103.041103.767103.037960.001336480.00
27762014.03.10 07:03close12310.10103.015103.760103.010950.001337430.00
27772014.03.10 07:50sell12340.10103.102103.762103.002
27782014.03.10 07:55sell12350.10103.123103.763103.023
27792014.03.10 14:25close12340.10103.212103.762103.002-1100.001336330.00
27802014.03.10 14:25close12350.10103.212103.763103.023-890.001335440.00
27812014.03.10 23:50buy12360.10103.253102.933103.353
27822014.03.11 01:53close12360.10103.348102.933103.353950.001336390.00
27832014.03.17 05:20buy12370.10101.457101.207101.557
27842014.03.17 06:03close12370.10101.552101.207101.557950.001337340.00
27852014.03.17 12:20buy12380.10101.733101.203101.833
27862014.03.17 12:30buy12390.10101.695101.205101.795
27872014.03.17 13:15close12390.10101.790101.205101.795950.001338290.00
27882014.03.17 13:39close12380.10101.828101.203101.833950.001339240.00
27892014.03.18 10:40sell12400.10101.470101.940101.370
27902014.03.18 11:10close12400.10101.375101.940101.370950.001340190.00
27912014.03.18 11:30sell12410.10101.481101.941101.381
27922014.03.18 15:53close12410.10101.386101.941101.381950.001341140.00
27932014.03.24 05:30buy12420.10102.423102.013102.523
27942014.03.24 07:40close12420.10102.518102.013102.523950.001342090.00
27952014.03.24 17:10sell12430.10102.248102.648102.148
27962014.03.24 17:27close12430.10102.152102.648102.148960.001343050.00
27972014.03.24 18:45sell12440.10102.247102.647102.147
27982014.03.24 20:50modify12440.10102.2470.0000.000
27992014.03.24 21:10modify12440.10102.247102.647102.147
28002014.03.25 00:34close12440.10102.152102.647102.147950.001344000.00
28012014.03.25 01:05sell12450.10102.228102.648102.128
28022014.03.25 06:20close12450.10102.222102.648102.12860.001344060.00
28032014.03.27 13:40buy12460.10102.170101.720102.270
28042014.03.27 13:40buy12470.10102.170101.720102.270
28052014.03.27 21:40close12460.10102.203101.720102.270330.001344390.00
28062014.03.27 21:40close12470.10102.203101.720102.270330.001344720.00
28072014.04.09 11:10buy12480.10102.025101.545102.125
28082014.04.09 11:20buy12490.10102.012101.552102.112
28092014.04.09 17:30close12480.10102.013101.545102.125-120.001344600.00
28102014.04.09 17:35close12490.10102.032101.552102.112200.001344800.00
28112014.04.14 00:45sell12500.10101.528101.868101.428
28122014.04.14 00:58close12500.10101.433101.868101.428950.001345750.00
28132014.04.14 01:30sell12510.10101.562101.872101.462
28142014.04.14 09:30close12510.10101.691101.872101.462-1290.001344460.00
28152014.04.15 17:30sell12520.10101.706101.996101.606
28162014.04.15 20:50modify12520.10101.7060.0000.000
28172014.04.15 21:10modify12520.10101.706101.996101.606
28182014.04.15 23:05close12520.10101.830101.996101.606-1240.001343220.00
28192014.04.15 23:05buy12530.10101.830101.500101.930
28202014.04.15 23:53close12530.10101.926101.500101.930960.001344180.00
28212014.04.17 04:35sell12540.10102.045102.365101.945
28222014.04.17 12:35close12540.10102.254102.365101.945-2090.001342090.00
28232014.04.23 12:50sell12550.10102.316102.696102.216
28242014.04.23 20:50modify12550.10102.3160.0000.000
28252014.04.23 21:10modify12550.10102.316102.696102.216
28262014.04.23 21:10close12550.10102.536102.696102.216-2200.001339890.00
28272014.04.23 23:30buy12560.10102.453102.163102.553
28282014.04.24 00:11close12560.10102.548102.163102.553950.001340840.00
28292014.04.24 00:55buy12570.10102.471102.171102.571
28302014.04.24 08:10close12570.10102.419102.171102.571-520.001340320.00
28312014.04.24 15:35sell12580.10102.332102.642102.232
28322014.04.24 20:50modify12580.10102.3320.0000.000
28332014.04.24 21:10modify12580.10102.332102.642102.232
28342014.04.24 23:20close12580.10102.237102.642102.232950.001341270.00
28352014.04.28 12:40buy12590.10102.288101.978102.388
28362014.04.28 13:56close12590.10102.384101.978102.388960.001342230.00
28372014.04.30 04:45sell12600.10102.431102.781102.331
28382014.04.30 06:01close12600.10102.336102.781102.331950.001343180.00
28392014.04.30 06:50sell12610.10102.421102.781102.321
28402014.04.30 12:30close12610.10102.325102.781102.321960.001344140.00
28412014.05.04 23:05sell12620.10102.238103.018102.138
28422014.05.05 00:35close12620.10102.169103.018102.138690.001344830.00
28432014.05.05 23:10buy12630.10102.133101.863102.233
28442014.05.06 07:10close12630.10101.997101.863102.233-1360.001343470.00
28452014.05.08 13:45sell12640.10101.754102.004101.654
28462014.05.08 14:44close12640.10101.659102.004101.654950.001344420.00
28472014.05.08 17:05sell12650.10101.702101.952101.602
28482014.05.08 17:15close12650.10101.607101.952101.602950.001345370.00
28492014.05.15 16:35sell12660.10101.578102.118101.478
28502014.05.15 17:39close12660.10101.483102.118101.478950.001346320.00
28512014.05.20 00:20buy12670.10101.445101.105101.545
28522014.05.20 01:54close12670.10101.540101.105101.545950.001347270.00
28532014.05.20 06:00buy12680.10101.506101.106101.606
28542014.05.20 14:00close12680.10101.225101.106101.606-2810.001344460.00
28552014.05.20 15:00sell12690.10101.343101.603101.243
28562014.05.20 16:00close12690.10101.248101.603101.243950.001345410.00
28572014.05.20 18:05sell12700.10101.269101.599101.169
28582014.05.20 20:50modify12700.10101.2690.0000.000
28592014.05.20 21:10modify12700.10101.269101.599101.169
28602014.05.21 02:05close12700.10101.265101.599101.16940.001345450.00
28612014.05.21 18:40buy12710.10101.385100.825101.485
28622014.05.21 18:45buy12720.10101.376100.816101.476
28632014.05.21 19:18close12720.10101.471100.816101.476950.001346400.00
28642014.05.21 19:18close12710.10101.480100.825101.485950.001347350.00
28652014.05.21 20:25buy12730.10101.392100.822101.492
28662014.05.22 01:50close12730.10101.488100.822101.492960.001348310.00
28672014.05.28 09:15sell12740.10101.880102.140101.780
28682014.05.28 12:40close12740.10101.831102.140101.780490.001348800.00
28692014.05.30 00:05buy12750.10101.726101.426101.826
28702014.05.30 08:05close12750.10101.659101.426101.826-670.001348130.00
28712014.06.16 05:45sell12760.10101.816102.136101.716
28722014.06.16 12:25close12760.10101.805102.136101.716110.001348240.00
28732014.06.23 09:50sell12770.10101.892102.192101.792
28742014.06.23 17:50close12770.10101.908102.192101.792-160.001348080.00
28752014.06.25 03:55sell12780.10101.911102.171101.811
28762014.06.25 11:55close12780.10101.916102.171101.811-50.001348030.00
28772014.07.10 02:05sell12790.10101.559101.859101.459
28782014.07.10 06:30close12790.10101.478101.859101.459810.001348840.00
28792014.07.10 06:45sell12800.10101.543101.853101.443
28802014.07.10 08:45close12800.10101.448101.853101.443950.001349790.00
28812014.07.31 16:45sell12810.10102.813103.083102.713
28822014.07.31 20:50modify12810.10102.8130.0000.000
28832014.07.31 21:10modify12810.10102.813103.083102.713
28842014.07.31 23:10close12810.10102.765103.083102.713480.001350270.00
28852014.08.04 12:20buy12820.10102.612102.332102.712
28862014.08.04 19:15close12820.10102.571102.332102.712-410.001349860.00
28872014.08.04 22:15sell12830.10102.571103.031102.471
28882014.08.05 04:50close12830.10102.536103.031102.471350.001350210.00
28892014.08.05 22:25sell12840.10102.616102.926102.516
28902014.08.06 00:25close12840.10102.545102.926102.516710.001350920.00
28912014.08.06 01:00sell12850.10102.603102.923102.503
28922014.08.06 07:05close12850.10102.508102.923102.503950.001351870.00
28932014.08.06 11:45sell12860.10102.423102.923102.323
28942014.08.06 12:12close12860.10102.328102.923102.323950.001352820.00
28952014.08.07 07:40buy12870.10102.238101.778102.338
28962014.08.07 08:35close12870.10102.333101.778102.338950.001353770.00
28972014.08.07 11:20buy12880.10102.285101.775102.385
28982014.08.07 11:50buy12890.10102.240101.780102.340
28992014.08.07 12:30close12890.10102.336101.780102.340960.001354730.00
29002014.08.07 14:01close12880.10102.381101.775102.385960.001355690.00
29012014.08.07 14:50buy12900.10102.260101.780102.360
29022014.08.07 14:55buy12910.10102.226101.776102.326
29032014.08.07 22:50close12900.10102.049101.780102.360-2110.001353580.00
29042014.08.07 22:55close12910.10102.068101.776102.326-1580.001352000.00
29052014.08.07 23:25sell12920.10102.089102.459101.989
29062014.08.08 01:17close12920.10101.993102.459101.989960.001352960.00
29072014.08.11 01:30buy12930.10102.084101.514102.184
29082014.08.11 02:16close12930.10102.179101.514102.184950.001353910.00
29092014.08.14 14:05sell12940.10102.395102.655102.295
29102014.08.14 20:50modify12940.10102.3950.0000.000
29112014.08.14 21:10modify12940.10102.395102.655102.295
29122014.08.14 22:05close12940.10102.477102.655102.295-820.001353090.00
29132014.08.18 18:35buy12950.10102.564102.244102.664
29142014.08.18 23:05close12950.10102.618102.244102.664540.001353630.00
29152014.08.25 12:40sell12960.10103.986104.276103.886
29162014.08.25 20:40close12960.10104.029104.276103.886-430.001353200.00
29172014.08.25 20:40sell12970.10104.024104.274103.924
29182014.08.25 20:50modify12970.10104.0240.0000.000
29192014.08.25 21:10modify12970.10104.024104.274103.924
29202014.08.26 01:05close12970.10103.955104.274103.924690.001353890.00
29212014.08.26 19:15buy12980.10104.078103.748104.178
29222014.08.27 00:10close12980.10104.160103.748104.178820.001354710.00
29232014.08.27 01:05buy12990.10104.057103.747104.157
29242014.08.27 09:05close12990.10103.919103.747104.157-1380.001353330.00
29252014.08.27 13:20sell13000.10103.887104.177103.787
29262014.08.27 19:05close13000.10103.846104.177103.787410.001353740.00
29272014.09.03 08:15sell13010.10105.047105.307104.947
29282014.09.03 08:54close13010.10104.952105.307104.947950.001354690.00
29292014.09.03 09:45sell13020.10105.050105.310104.950
29302014.09.03 12:48close13020.10104.955105.310104.950950.001355640.00
29312014.09.03 18:25sell13030.10104.878105.308104.778
29322014.09.03 19:24close13030.10104.783105.308104.778950.001356590.00
29332014.09.10 01:00sell13040.10106.171106.471106.071
29342014.09.10 04:39s/l13040.10106.471106.471106.071-3000.001353590.00
29352014.09.16 07:20buy13050.10107.198106.928107.298
29362014.09.16 15:20close13050.10107.170106.928107.298-280.001353310.00
29372014.09.17 06:25buy13060.10107.188106.808107.288
29382014.09.17 07:07close13060.10107.283106.808107.288950.001354260.00
29392014.09.23 22:20buy13070.10108.823108.253108.923
29402014.09.23 22:55buy13080.10108.798108.248108.898
29412014.09.24 06:20close13070.10108.661108.253108.923-1620.001352640.00
29422014.09.24 06:55close13080.10108.646108.248108.898-1520.001351120.00
29432014.09.24 08:15sell13090.10108.624108.994108.524
29442014.09.24 15:30s/l13090.10108.994108.994108.524-3700.001347420.00
29452014.09.25 17:20sell13100.10108.831109.371108.731
29462014.09.25 17:39close13100.10108.736109.371108.731950.001348370.00
29472014.09.25 20:05sell13110.10108.716109.376108.616
29482014.09.25 20:10sell13120.10108.743109.373108.643
29492014.09.25 20:50modify13110.10108.7160.0000.000
29502014.09.25 20:50modify13120.10108.7430.0000.000
29512014.09.25 21:10modify13110.10108.716109.376108.616
29522014.09.25 21:10modify13120.10108.743109.373108.643
29532014.09.25 22:45close13120.10108.678109.373108.643650.001349020.00
29542014.09.25 22:55close13110.10108.651109.376108.616650.001349670.00
29552014.09.29 14:20sell13130.10109.410109.750109.310
29562014.09.29 15:03close13130.10109.315109.750109.310950.001350620.00
29572014.09.29 15:20sell13140.10109.382109.742109.282
29582014.09.29 20:50modify13140.10109.3820.0000.000
29592014.09.29 21:10modify13140.10109.382109.742109.282
29602014.09.29 23:20close13140.10109.425109.742109.282-430.001350190.00
29612014.09.30 00:50sell13150.10109.426109.746109.326
29622014.09.30 02:29close13150.10109.331109.746109.326950.001351140.00
29632014.09.30 13:10buy13160.10109.643109.183109.743
29642014.09.30 13:23close13160.10109.738109.183109.743950.001352090.00
29652014.09.30 13:45buy13170.10109.577109.187109.677
29662014.09.30 13:45buy13180.10109.577109.127109.677
29672014.09.30 13:59close13170.10109.673109.187109.677960.001353050.00
29682014.09.30 13:59close13180.10109.673109.127109.677960.001354010.00
29692014.10.06 08:05sell13190.10109.474109.904109.374
29702014.10.06 08:59close13190.10109.379109.904109.374950.001354960.00
29712014.10.06 09:35sell13200.10109.471109.901109.371
29722014.10.06 09:56close13200.10109.376109.901109.371950.001355910.00
29732014.10.06 12:30sell13210.10109.367109.907109.267
29742014.10.06 13:05sell13220.10109.404109.904109.304
29752014.10.06 14:13close13220.10109.309109.904109.304950.001356860.00
29762014.10.06 14:14close13210.10109.272109.907109.267950.001357810.00
29772014.10.08 06:45buy13230.10108.348107.758108.448
29782014.10.08 14:45close13230.10108.294107.758108.448-540.001357270.00
29792014.10.08 18:05buy13240.10108.250107.750108.350
29802014.10.08 18:05buy13250.10108.250107.750108.350
29812014.10.09 02:05close13240.10108.064107.750108.350-1860.001355410.00
29822014.10.09 02:05close13250.10108.064107.750108.350-1860.001353550.00
29832014.10.15 01:05buy13260.10107.170106.670107.270
29842014.10.15 04:20close13260.10107.265106.670107.270950.001354500.00
29852014.10.15 08:00buy13270.10107.238106.668107.338
29862014.10.15 08:00buy13280.10107.238106.668107.338
29872014.10.15 09:52close13270.10107.333106.668107.338950.001355450.00
29882014.10.15 09:52close13280.10107.333106.668107.338950.001356400.00
29892014.10.20 14:40sell13290.10106.924107.394106.824
29902014.10.20 16:53close13290.10106.829107.394106.824950.001357350.00
29912014.10.20 18:10sell13300.10106.885107.395106.785
29922014.10.20 18:15sell13310.10106.912107.392106.812
29932014.10.20 18:38close13310.10106.816107.392106.812960.001358310.00
29942014.10.20 20:35sell13320.10106.937107.397106.837
29952014.10.20 20:50modify13300.10106.8850.0000.000
29962014.10.20 20:50modify13320.10106.9370.0000.000
29972014.10.20 21:10modify13300.10106.885107.395106.785
29982014.10.20 21:10modify13320.10106.937107.397106.837
29992014.10.21 00:01close13320.10106.840107.397106.837970.001359280.00
30002014.10.21 00:20close13300.10106.833107.395106.785520.001359800.00
30012014.10.22 01:25buy13330.10106.939106.249107.039
30022014.10.22 01:35buy13340.10106.891106.251106.991
30032014.10.22 05:01close13340.10106.986106.251106.991950.001360750.00
30042014.10.22 05:14close13330.10107.034106.249107.039950.001361700.00
30052014.10.26 23:05buy13350.10108.169107.779108.269
30062014.10.26 23:10buy13360.10108.155107.505108.255
30072014.10.27 07:05close13350.10108.038107.779108.269-1310.001360390.00
30082014.10.27 07:10close13360.10108.049107.505108.255-1060.001359330.00
30092014.10.27 07:10sell13370.10108.049108.339107.949
30102014.10.27 08:07close13370.10107.953108.339107.949960.001360290.00
30112014.10.28 12:45buy13380.10107.866107.606107.966
30122014.10.28 14:00close13380.10107.962107.606107.966960.001361250.00
30132014.10.30 16:55sell13390.10108.971109.351108.871
30142014.10.30 17:37s/l13390.10109.351109.351108.871-3800.001357450.00
30152014.11.04 06:45sell13400.10113.494114.214113.394
30162014.11.04 06:50sell13410.10113.526114.216113.426
30172014.11.04 09:49close13410.10113.430114.216113.426960.001358410.00
30182014.11.04 09:54close13400.10113.399114.214113.394950.001359360.00
30192014.11.04 12:45sell13420.10113.439114.219113.339
30202014.11.04 12:50sell13430.10113.465114.215113.365
30212014.11.04 13:00close13430.10113.370114.215113.365950.001360310.00
30222014.11.04 13:01close13420.10113.344114.219113.339950.001361260.00
30232014.11.04 13:15sell13440.10113.451114.211113.351
30242014.11.04 13:20sell13450.10113.479114.219113.379
30252014.11.04 13:32close13450.10113.384114.219113.379950.001362210.00
30262014.11.04 13:32close13440.10113.355114.211113.351960.001363170.00
30272014.11.04 13:50sell13460.10113.457114.217113.357
30282014.11.04 14:15sell13470.10113.550114.220113.450
30292014.11.04 15:29close13470.10113.455114.220113.450950.001364120.00
30302014.11.04 15:30close13460.10113.362114.217113.357950.001365070.00
30312014.11.04 17:10sell13480.10113.584114.214113.484
30322014.11.04 18:01close13480.10113.489114.214113.484950.001366020.00
30332014.11.06 08:10sell13490.10114.580115.520114.480
30342014.11.06 08:10sell13500.10114.580115.520114.480
30352014.11.06 08:19close13490.10114.485115.520114.480950.001366970.00
30362014.11.06 08:19close13500.10114.485115.520114.480950.001367920.00
30372014.11.06 08:25sell13510.10114.536115.516114.436
30382014.11.06 08:35sell13520.10114.650115.520114.550
30392014.11.06 08:56close13520.10114.555115.520114.550950.001368870.00
30402014.11.06 10:35sell13530.10114.659115.519114.559
30412014.11.06 10:44close13530.10114.562115.519114.559970.001369840.00
30422014.11.06 12:05sell13540.10114.650115.520114.550
30432014.11.06 13:14close13540.10114.555115.520114.550950.001370790.00
30442014.11.06 15:24close13510.10114.439115.516114.436970.001371760.00
30452014.11.10 21:30buy13550.10114.790113.860114.890
30462014.11.10 21:35buy13560.10114.770113.860114.870
30472014.11.11 00:07close13560.10114.867113.860114.870970.001372730.00
30482014.11.11 00:08close13550.10114.886113.860114.890960.001373690.00
30492014.11.11 00:55buy13570.10114.757113.857114.857
30502014.11.11 01:35buy13580.10114.710113.860114.810
30512014.11.11 03:35close13580.10114.805113.860114.810950.001374640.00
30522014.11.11 03:37close13570.10114.853113.857114.857960.001375600.00
30532014.11.12 03:35sell13590.10115.635116.105115.535
30542014.11.12 05:31close13590.10115.540116.105115.535950.001376550.00
30552014.11.12 09:35sell13600.10115.385116.105115.285
30562014.11.12 09:40sell13610.10115.419116.099115.319
30572014.11.12 09:52close13610.10115.324116.099115.319950.001377500.00
30582014.11.12 09:55close13600.10115.290116.105115.285950.001378450.00
30592014.11.13 00:20buy13620.10115.472114.882115.572
30602014.11.13 00:44close13620.10115.568114.882115.572960.001379410.00
30612014.11.13 08:05buy13630.10115.711114.881115.811
30622014.11.13 08:10buy13640.10115.622114.882115.722
30632014.11.13 15:28close13640.10115.717114.882115.722950.001380360.00
30642014.11.13 15:34close13630.10115.808114.881115.811970.001381330.00
30652014.11.17 07:20sell13650.10115.810117.050115.710
30662014.11.17 07:20sell13660.10115.810117.050115.710
30672014.11.17 15:20close13650.10116.497117.050115.710-6870.001374460.00
30682014.11.17 15:20close13660.10116.497117.050115.710-6870.001367590.00
30692014.11.17 20:40buy13670.10116.431115.451116.531
30702014.11.17 21:40close13670.10116.528115.451116.531970.001368560.00
30712014.11.18 00:55buy13680.10116.583115.453116.683
30722014.11.18 01:05buy13690.10116.535115.455116.635
30732014.11.18 01:15close13690.10116.632115.455116.635970.001369530.00
30742014.11.18 02:05buy13700.10116.470115.450116.570
30752014.11.18 03:15close13700.10116.565115.450116.570950.001370480.00
30762014.11.18 06:17close13680.10116.679115.453116.683960.001371440.00
30772014.11.20 15:05sell13710.10118.153118.983118.053
30782014.11.20 15:18close13710.10118.058118.983118.053950.001372390.00
30792014.11.20 16:35sell13720.10118.153118.983118.053
30802014.11.20 16:50sell13730.10118.200118.980118.100
30812014.11.20 17:10close13730.10118.105118.980118.100950.001373340.00
30822014.11.20 18:10close13720.10118.058118.983118.053950.001374290.00
30832014.11.20 19:30sell13740.10118.040118.980117.940
30842014.11.20 19:59close13740.10117.945118.980117.940950.001375240.00
30852014.11.20 20:50sell13750.10118.036118.976117.936
30862014.11.20 20:50sell13760.10118.036