FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.02-myfx
MYFXMarkets-US03-Demo (Build 988)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2010.01.03 22:00 - 2016.07.15 23:55 (2010.01.01 - 2016.07.17)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1.5; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=true; LimitLots=10; SecurityLevel=0; Risk=1; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数489955モデルティック数205463806モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド15
純益274590.00総利益1276689.00総損失-1002099.00
プロフィットファクタ1.27期待利得132.97
絶対ドローダウン13500.00最大ドローダウン34547.00 (3.28%)相対ドローダウン3.28% (34547.00)
総取引数2065売りポジション(勝率%)1319 (76.65%)買いポジション(勝率%)746 (77.35%)
勝率(%)1588 (76.90%)負率 (%)477 (23.10%)
最大勝トレード2040.00敗トレード-6200.00
平均勝トレード803.96敗トレード-2100.84
最大連勝(金額)34 (17526.00)連敗(金額)6 (-5782.00)
最大連勝(トレード数)26968.00 (26)連敗(トレード数)-18110.00 (4)
平均連勝6連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.04 12:20sell10.0192.86093.21092.760
22010.01.04 13:37close10.0192.77593.21092.76085.001000085.00
32010.01.04 16:55sell20.0192.57093.21092.470
42010.01.04 17:20sell30.0192.61093.21092.510
52010.01.04 19:12close30.0192.52593.21092.51085.001000170.00
62010.01.04 21:50modify20.0192.5700.0000.000
72010.01.04 22:10modify20.0192.57093.21092.470
82010.01.04 22:33close20.0192.48593.21092.47085.001000255.00
92010.01.06 13:00buy40.0192.33591.23592.435
102010.01.06 13:14close40.0192.42091.23592.43585.001000340.00
112010.01.06 13:20buy50.0192.22591.23592.325
122010.01.06 14:40close50.0192.31091.23592.32585.001000425.00
132010.01.07 04:45sell60.0192.30092.74092.200
142010.01.07 05:37close60.0192.21592.74092.20085.001000510.00
152010.01.13 12:00buy70.0891.28590.71591.385
162010.01.13 12:10buy80.0991.24090.72091.340
172010.01.13 13:05close80.0991.32590.72091.340765.001001275.00
182010.01.13 14:08close70.0891.37090.71591.385680.001001955.00
192010.01.13 15:30buy90.1091.21590.71591.315
202010.01.13 16:00close90.1091.30090.71591.315850.001002805.00
212010.01.14 20:35sell100.0491.03092.04090.930
222010.01.14 20:40sell110.0491.03092.04090.930
232010.01.14 21:50modify100.0491.0300.0000.000
242010.01.14 21:50modify110.0491.0300.0000.000
252010.01.14 22:10modify100.0491.03092.04090.930
262010.01.14 22:10modify110.0491.03092.04090.930
272010.01.15 01:10close100.0491.08592.04090.930-220.001002585.00
282010.01.15 01:10close110.0491.08592.04090.930-220.001002365.00
292010.01.20 12:00sell120.1090.90591.36590.805
302010.01.20 14:34s/l120.1091.36591.36590.805-4600.00997765.00
312010.01.21 00:05buy130.1191.20590.78591.305
322010.01.21 00:50close130.1191.29090.78591.305935.00998700.00
332010.01.21 20:55sell140.0390.39591.87590.295
342010.01.21 21:10sell150.0390.42091.87090.320
352010.01.21 21:50modify140.0390.3950.0000.000
362010.01.21 21:50modify150.0390.4200.0000.000
372010.01.21 22:10modify140.0390.39591.87590.295
382010.01.21 22:10modify150.0390.42091.87090.320
392010.01.21 22:44close150.0390.33591.87090.320255.00998955.00
402010.01.21 22:45close140.0390.30591.87590.295270.00999225.00
412010.01.25 08:15buy160.1590.11089.79090.210
422010.01.25 08:59close160.1590.19589.79090.2101275.001000500.00
432010.01.25 12:40buy170.1190.21089.79090.310
442010.01.25 13:21close170.1190.29589.79090.310935.001001435.00
452010.01.25 14:30buy180.1290.18089.79090.280
462010.01.25 14:43close180.1290.26589.79090.2801020.001002455.00
472010.01.25 14:55buy190.1390.17089.79090.270
482010.01.25 17:09close190.1390.25589.79090.2701105.001003560.00
492010.01.26 06:55sell200.0990.03090.55089.930
502010.01.26 06:55sell210.0990.03090.55089.930
512010.01.26 08:51close200.0989.94590.55089.930765.001004325.00
522010.01.26 08:51close210.0989.94590.55089.930765.001005090.00
532010.01.28 18:20sell220.0789.89590.55589.795
542010.01.28 19:15close220.0789.81090.55589.795595.001005685.00
552010.01.28 19:25sell230.0789.89090.55089.790
562010.01.28 19:55sell240.0889.93590.55589.835
572010.01.28 20:34close240.0889.85090.55589.835680.001006365.00
582010.01.28 21:50modify230.0789.8900.0000.000
592010.01.28 22:10modify230.0789.89090.55089.790
602010.01.28 23:17close230.0789.80590.55089.790595.001006960.00
612010.01.29 01:30sell250.0689.83090.55089.730
622010.01.29 01:40sell260.0789.85090.55089.750
632010.01.29 09:30close250.0690.28090.55089.730-2700.001004260.00
642010.01.29 09:40close260.0790.20590.55089.750-2485.001001775.00
652010.02.01 00:20sell270.0790.23590.92590.135
662010.02.01 01:44close270.0790.15090.92590.135595.001002370.00
672010.02.01 04:55sell280.0690.14090.92090.040
682010.02.01 05:00sell290.0790.21090.92090.110
692010.02.01 05:20close290.0790.12590.92090.110595.001002965.00
702010.02.01 05:25sell300.0690.19590.92590.095
712010.02.01 11:10close280.0690.22590.92090.040-510.001002455.00
722010.02.01 11:10close300.0690.22590.92590.095-180.001002275.00
732010.02.01 19:10buy310.0690.68089.85090.780
742010.02.01 20:05buy320.0690.61089.85090.710
752010.02.01 22:35close320.0690.69589.85090.710510.001002785.00
762010.02.01 23:15close310.0690.74089.85090.780360.001003145.00
772010.02.02 10:00sell330.1690.65090.95090.550
782010.02.02 13:05close330.1690.56590.95090.5501360.001004505.00
792010.02.02 16:55sell340.1090.41590.91590.315
802010.02.02 18:32close340.1090.33090.91590.315850.001005355.00
812010.02.02 19:05sell350.0990.40090.91090.300
822010.02.02 19:43close350.0990.31590.91090.300765.001006120.00
832010.02.02 20:20sell360.1090.42090.91090.320
842010.02.02 21:50modify360.1090.4200.0000.000
852010.02.02 22:10modify360.1090.42090.91090.320
862010.02.03 02:21close360.1090.33590.91090.320850.001006970.00
872010.02.04 12:00sell370.1190.83591.27590.735
882010.02.04 12:58close370.1190.75091.27590.735935.001007905.00
892010.02.08 00:10sell380.0989.37089.89089.270
902010.02.08 00:10sell390.0389.37090.83089.270
912010.02.08 01:59close380.0989.28589.89089.270765.001008670.00
922010.02.08 01:59close390.0389.28590.83089.270255.001008925.00
932010.02.08 09:45buy400.0889.38588.81589.485
942010.02.08 09:45buy410.0889.38588.81589.485
952010.02.08 10:26close400.0889.47088.81589.485680.001009605.00
962010.02.08 10:26close410.0889.47088.81589.485680.001010285.00
972010.02.09 00:10sell420.1989.30589.56589.205
982010.02.09 00:10sell430.0889.30589.88589.205
992010.02.09 06:46s/l420.1989.56589.56589.205-4940.001005345.00
1002010.02.09 08:10close430.0889.55089.88589.205-1960.001003385.00
1012010.02.11 13:35sell440.1489.80090.14089.700
1022010.02.11 13:57close440.1489.71590.14089.7001190.001004575.00
1032010.02.11 14:00sell450.1289.75090.14089.650
1042010.02.11 19:06close450.1289.66590.14089.6501020.001005595.00
1052010.02.15 14:00sell460.1689.99090.29089.890
1062010.02.15 21:50modify460.1689.9900.0000.000
1072010.02.15 22:10modify460.1689.99090.29089.890
1082010.02.15 22:10close460.1689.99590.29089.890-80.001005515.00
1092010.02.18 11:10sell470.1090.90091.38090.800
1102010.02.18 11:10sell480.1090.90091.38090.800
1112010.02.18 12:19close470.1090.81591.38090.800850.001006365.00
1122010.02.18 12:19close480.1090.81591.38090.800850.001007215.00
1132010.02.18 15:05sell490.0990.84591.37590.745
1142010.02.18 15:05sell500.0990.84591.37590.745
1152010.02.18 16:18s/l490.0991.37591.37590.745-4770.001002445.00
1162010.02.18 16:18s/l500.0991.37591.37590.745-4770.00997675.00
1172010.02.22 00:05sell510.1191.72092.15091.620
1182010.02.22 02:37close510.1191.63592.15091.620935.00998610.00
1192010.03.01 00:35sell520.1189.00589.43588.905
1202010.03.01 00:35sell530.0189.00589.51588.905
1212010.03.01 08:35close520.1189.27089.43588.905-2915.00995695.00
1222010.03.01 08:35close530.0189.27089.51588.905-265.00995430.00
1232010.03.01 11:50buy540.0189.23588.73589.335
1242010.03.01 12:15close540.0189.32088.73589.33585.00995515.00
1252010.03.01 13:20buy550.1189.16588.73589.265
1262010.03.01 13:27close550.1189.25088.73589.265935.00996450.00
1272010.03.01 23:10sell560.1589.15589.47589.055
1282010.03.02 07:10close560.1589.26589.47589.055-1650.00994800.00
1292010.03.08 12:20sell570.1690.37090.68090.270
1302010.03.08 16:16close570.1690.28590.68090.2701360.00996160.00
1312010.03.10 07:30buy580.1290.03589.62590.135
1322010.03.10 08:30close580.1290.12089.62590.1351020.00997180.00
1332010.03.11 04:10sell590.1090.36090.82090.260
1342010.03.11 04:10sell600.0190.36090.82090.260
1352010.03.11 12:10close590.1090.68590.82090.260-3250.00993930.00
1362010.03.11 12:10close600.0190.68590.82090.260-325.00993605.00
1372010.03.11 21:20buy610.1590.52090.20090.620
1382010.03.11 22:53close610.1590.60590.20090.6201275.00994880.00
1392010.03.15 04:20buy620.1090.63590.16590.735
1402010.03.15 04:30buy630.0190.61590.16590.715
1412010.03.15 07:00close630.0190.70090.16590.71585.00994965.00
1422010.03.15 07:00close620.1090.72090.16590.735850.00995815.00
1432010.03.15 19:55sell640.1590.48590.80590.385
1442010.03.15 20:45sell650.0890.51091.09090.410
1452010.03.15 20:50modify640.1590.4850.0000.000
1462010.03.15 20:50modify650.0890.5100.0000.000
1472010.03.15 21:10modify640.1590.48590.80590.385
1482010.03.15 21:10modify650.0890.51091.09090.410
1492010.03.15 22:35close650.0890.42591.09090.410680.00996495.00
1502010.03.15 22:40close640.1590.42590.80590.385900.00997395.00
1512010.03.16 12:45buy660.0890.56589.95590.665
1522010.03.16 12:45buy670.0890.56589.95590.665
1532010.03.16 18:12close660.0890.65189.95590.665688.00998083.00
1542010.03.16 18:12close670.0890.65189.95590.665688.00998771.00
1552010.03.16 18:15buy680.0990.45589.95590.555
1562010.03.16 18:29close680.0990.54089.95590.555765.00999536.00
1572010.03.17 04:35sell690.1290.34590.73590.245
1582010.03.17 12:35close690.1290.46090.73590.245-1380.00998156.00
1592010.03.17 20:30sell700.1190.28090.71090.180
1602010.03.17 20:50modify700.1190.2800.0000.000
1612010.03.17 21:10modify700.1190.28090.71090.180
1622010.03.18 02:53close700.1190.19590.71090.180935.00999091.00
1632010.03.18 04:35sell710.1090.24090.71090.140
1642010.03.18 04:40sell720.1090.25590.71590.155
1652010.03.18 05:13close720.1090.17090.71590.155850.00999941.00
1662010.03.18 05:14close710.1090.15590.71090.140850.001000791.00
1672010.03.18 16:35buy730.0990.29589.74590.395
1682010.03.18 16:35buy740.0990.29589.74590.395
1692010.03.18 20:24close730.0990.38089.74590.395765.001001556.00
1702010.03.18 20:24close740.0990.38089.74590.395765.001002321.00
1712010.03.22 04:10sell750.2090.47090.72090.370
1722010.03.22 07:00s/l750.2090.72090.72090.370-5000.00997321.00
1732010.03.23 14:45buy760.1490.29089.95090.390
1742010.03.23 14:45buy770.1090.29089.83090.390
1752010.03.23 17:57close760.1490.37589.95090.3901190.00998511.00
1762010.03.23 17:57close770.1090.37589.83090.390850.00999361.00
1772010.03.29 05:30buy780.1692.60592.29592.705
1782010.03.29 07:39close780.1692.69092.29592.7051360.001000721.00
1792010.03.29 22:10sell790.1892.51592.78592.415
1802010.03.29 23:46close790.1892.43092.78592.4151530.001002251.00
1812010.03.30 01:55sell800.1192.34092.78092.240
1822010.03.30 03:04close800.1192.25592.78092.240935.001003186.00
1832010.04.05 11:45sell810.1794.50094.78094.400
1842010.04.05 12:12close810.1794.41594.78094.4001445.001004631.00
1852010.04.05 14:15sell820.1694.47594.77594.375
1862010.04.05 15:16close820.1694.39094.77594.3751360.001005991.00
1872010.04.05 17:40sell830.1094.27594.77594.175
1882010.04.05 17:45sell840.1194.33094.78094.230
1892010.04.05 17:53close840.1194.24594.78094.230935.001006926.00
1902010.04.05 20:50modify830.1094.2750.0000.000
1912010.04.05 21:10modify830.1094.27594.77594.175
1922010.04.05 23:55close830.1094.29594.77594.175-200.001006726.00
1932010.04.07 05:45buy850.0994.08593.55594.185
1942010.04.07 05:45buy860.0994.08593.55594.185
1952010.04.07 12:23s/l850.0993.55593.55594.185-4770.001001956.00
1962010.04.07 12:23s/l860.0993.55593.55594.185-4770.00997186.00
1972010.04.08 22:15buy870.0993.36092.82093.460
1982010.04.08 22:43close870.0993.44692.82093.460774.00997960.00
1992010.04.12 00:05sell880.0893.18593.78593.085
2002010.04.12 00:12close880.0893.10093.78593.085680.00998640.00
2012010.04.12 00:35sell890.0893.16593.78593.065
2022010.04.12 00:53close890.0893.08093.78593.065680.00999320.00
2032010.04.12 11:40buy900.0893.44092.88093.540
2042010.04.12 11:40buy910.0893.44092.88093.540
2052010.04.12 11:57close900.0893.52592.88093.540680.001000000.00
2062010.04.12 11:57close910.0893.52592.88093.540680.001000680.00
2072010.04.12 12:30buy920.0993.40092.88093.500
2082010.04.12 12:30buy930.0993.40092.88093.500
2092010.04.12 20:30close920.0993.20092.88093.500-1800.00998880.00
2102010.04.12 20:30close930.0993.20092.88093.500-1800.00997080.00
2112010.04.12 22:20sell940.1393.24093.61093.140
2122010.04.13 00:04close940.1393.15593.61093.1401105.00998185.00
2132010.04.13 05:30sell950.0592.76593.60592.665
2142010.04.13 05:30sell960.0192.76593.60592.665
2152010.04.13 12:35close950.0592.87093.60592.665-525.00997660.00
2162010.04.13 12:35close960.0192.87093.60592.665-105.00997555.00
2172010.04.14 02:00buy970.0793.22092.57093.320
2182010.04.14 02:22close970.0793.30592.57093.320595.00998150.00
2192010.04.14 18:35sell980.0893.11593.72593.015
2202010.04.14 19:05sell990.0993.19093.73093.090
2212010.04.14 20:50modify980.0893.1150.0000.000
2222010.04.14 20:50modify990.0993.1900.0000.000
2232010.04.14 21:10modify980.0893.11593.72593.015
2242010.04.14 21:10modify990.0993.19093.73093.090
2252010.04.15 02:35close980.0893.43593.72593.015-2560.00995590.00
2262010.04.15 03:05close990.0993.48593.73093.090-2655.00992935.00
2272010.04.21 19:45sell1000.1993.18093.44093.080
2282010.04.21 20:50modify1000.1993.1800.0000.000
2292010.04.21 21:10modify1000.1993.18093.44093.080
2302010.04.21 22:52close1000.1993.09593.44093.0801615.00994550.00
2312010.04.22 22:45buy1010.0793.38592.73593.485
2322010.04.22 22:45buy1020.0193.38592.73593.485
2332010.04.22 23:04close1010.0793.47092.73593.485595.00995145.00
2342010.04.22 23:04close1020.0193.47092.73593.48585.00995230.00
2352010.04.26 16:10sell1030.1994.11094.36094.010
2362010.04.26 19:28close1030.1994.02594.36094.0101615.00996845.00
2372010.04.27 00:20sell1040.1193.93094.36093.830
2382010.04.27 00:50close1040.1193.84594.36093.830935.00997780.00
2392010.05.02 23:05sell1050.0994.08094.58093.980
2402010.05.02 23:30sell1060.1094.11094.58094.010
2412010.05.03 00:19close1060.1094.02594.58094.010850.00998630.00
2422010.05.03 01:46close1050.0993.99594.58093.980765.00999395.00
2432010.05.03 04:10sell1070.0893.96094.58093.860
2442010.05.03 04:10sell1080.0893.96094.58093.860
2452010.05.03 12:10close1070.0894.35094.58093.860-3120.00996275.00
2462010.05.03 12:10close1080.0894.35094.58093.860-3120.00993155.00
2472010.05.03 18:20buy1090.0694.62093.81094.720
2482010.05.03 18:45buy1100.0694.58093.81094.680
2492010.05.03 22:32close1100.0694.66593.81094.680510.00993665.00
2502010.05.03 22:33close1090.0694.70593.81094.720510.00994175.00
2512010.05.04 14:15sell1110.1294.56594.97594.465
2522010.05.04 16:20close1110.1294.48094.97594.4651020.00995195.00
2532010.05.04 19:10sell1120.0894.42094.98094.320
2542010.05.04 19:20sell1130.0994.44594.97594.345
2552010.05.04 19:40close1130.0994.36094.97594.345765.00995960.00
2562010.05.04 19:55sell1140.0994.47094.98094.370
2572010.05.04 20:50modify1120.0894.4200.0000.000
2582010.05.04 20:50modify1140.0994.4700.0000.000
2592010.05.04 21:10modify1120.0894.42094.98094.320
2602010.05.04 21:10modify1140.0994.47094.98094.370
2612010.05.05 03:10close1120.0894.74594.98094.320-2600.00993360.00
2622010.05.05 03:55close1140.0994.72094.98094.370-2250.00991110.00
2632010.05.05 07:35buy1150.1194.74594.31594.845
2642010.05.05 11:36close1150.1194.83094.31594.845935.00992045.00
2652010.05.05 20:35sell1160.0493.82094.98093.720
2662010.05.05 20:50modify1160.0493.8200.0000.000
2672010.05.05 21:10modify1160.0493.82094.98093.720
2682010.05.06 00:12close1160.0493.73594.98093.720340.00992385.00
2692010.05.11 01:10sell1170.1093.07593.53592.975
2702010.05.11 02:47close1170.1092.99093.53592.975850.00993235.00
2712010.05.11 07:55sell1180.0592.71093.54092.610
2722010.05.11 07:55sell1190.0592.71093.54092.610
2732010.05.11 08:22close1180.0592.62593.54092.610425.00993660.00
2742010.05.11 08:22close1190.0592.62593.54092.610425.00994085.00
2752010.05.11 18:45buy1200.0892.83092.21092.930
2762010.05.12 00:21close1200.0892.91592.21092.930680.00994765.00
2772010.05.13 12:15sell1210.0792.95093.64092.850
2782010.05.13 12:29close1210.0792.86593.64092.850595.00995360.00
2792010.05.13 16:55sell1220.0592.78093.64092.680
2802010.05.13 17:15sell1230.0692.85593.63592.755
2812010.05.13 19:15close1230.0692.77093.63592.755510.00995870.00
2822010.05.13 20:02close1220.0592.69593.64092.680425.00996295.00
2832010.05.17 12:35buy1240.0892.32591.75592.425
2842010.05.17 12:52close1240.0892.41091.75592.425680.00996975.00
2852010.05.17 15:15buy1250.0892.32591.75592.425
2862010.05.17 15:20buy1260.0992.26591.75592.365
2872010.05.17 17:33close1260.0992.35091.75592.365765.00997740.00
2882010.05.17 18:15close1250.0892.41091.75592.425680.00998420.00
2892010.05.18 19:45sell1270.0992.41092.96092.310
2902010.05.18 20:22close1270.0992.32592.96092.310765.00999185.00
2912010.05.18 23:25sell1280.0592.09092.96091.990
2922010.05.18 23:45close1280.0592.00592.96091.990425.00999610.00
2932010.05.20 05:10buy1290.0791.63590.94591.735
2942010.05.20 06:25s/l1290.0790.94590.94591.735-4830.00994780.00
2952010.05.24 08:10buy1300.0590.15589.21590.255
2962010.05.24 08:20buy1310.0490.04589.02590.145
2972010.05.24 09:08close1310.0490.13089.02590.145340.00995120.00
2982010.05.24 09:21close1300.0590.24089.21590.255425.00995545.00
2992010.05.25 01:50sell1320.1190.17090.62090.070
3002010.05.25 02:10close1320.1190.08590.62090.070935.00996480.00
3012010.05.25 02:30sell1330.1190.19590.62590.095
3022010.05.25 02:36close1330.1190.11090.62590.095935.00997415.00
3032010.05.25 08:25sell1340.0689.85090.62089.750
3042010.05.25 08:49close1340.0689.76590.62089.750510.00997925.00
3052010.05.25 09:25sell1350.0689.82590.62589.725
3062010.05.25 09:34close1350.0689.74090.62589.725510.00998435.00
3072010.05.26 00:25buy1360.0590.22089.25090.320
3082010.05.26 00:40buy1370.0590.16089.25090.260
3092010.05.26 03:47close1370.0590.24589.25090.260425.00998860.00
3102010.05.26 03:58close1360.0590.30589.25090.320425.00999285.00
3112010.05.26 07:05buy1380.0590.10589.25590.205
3122010.05.26 07:49close1380.0590.19089.25590.205425.00999710.00
3132010.05.26 22:05sell1390.0789.97090.67089.870
3142010.05.26 22:05sell1400.0789.97090.67089.870
3152010.05.27 06:05close1390.0790.31090.67089.870-2380.00997330.00
3162010.05.27 06:05close1400.0790.31090.67089.870-2380.00994950.00
3172010.05.27 12:45buy1410.0990.33089.80090.430
3182010.05.27 12:55close1410.0990.41589.80090.430765.00995715.00
3192010.05.30 23:10sell1420.1291.00591.40590.905
3202010.05.31 00:10s/l1420.1291.40591.40590.905-4800.00990915.00
3212010.05.31 06:55buy1430.0191.39090.60091.490
3222010.05.31 07:59close1430.0191.47590.60091.49085.00991000.00
3232010.05.31 19:50sell1440.1091.12591.61591.025
3242010.05.31 19:55sell1450.1091.13591.61591.035
3252010.05.31 20:50modify1440.1091.1250.0000.000
3262010.05.31 20:50modify1450.1091.1350.0000.000
3272010.05.31 21:10modify1440.1091.12591.61591.025
3282010.05.31 21:10modify1450.1091.13591.61591.035
3292010.06.01 00:03close1450.1091.05091.61591.035850.00991850.00
3302010.06.01 00:04close1440.1091.04091.61591.025850.00992700.00
3312010.06.01 01:35sell1460.1091.14091.62091.040
3322010.06.01 01:35sell1470.1091.14091.62091.040
3332010.06.01 01:42close1460.1091.05591.62091.040850.00993550.00
3342010.06.01 01:42close1470.1091.05591.62091.040850.00994400.00
3352010.06.01 02:20sell1480.0991.12091.62091.020
3362010.06.01 02:20sell1490.0991.12091.62091.020
3372010.06.01 02:35close1480.0991.03591.62091.020765.00995165.00
3382010.06.01 02:35close1490.0991.03591.62091.020765.00995930.00
3392010.06.01 02:50sell1500.0991.10091.62091.000
3402010.06.01 03:57close1500.0991.01591.62091.000765.00996695.00
3412010.06.01 05:00sell1510.1091.12591.61591.025
3422010.06.01 07:03close1510.1091.04091.61591.025850.00997545.00
3432010.06.01 19:25buy1520.0891.15090.54091.250
3442010.06.02 00:39close1520.0891.23590.54091.250680.00998225.00
3452010.06.07 13:20buy1530.0691.78590.97591.885
3462010.06.07 13:25close1530.0691.87090.97591.885510.00998735.00
3472010.06.07 13:45buy1540.0691.69590.97591.795
3482010.06.07 13:45buy1550.0691.69590.97591.795
3492010.06.07 14:08close1540.0691.78090.97591.795510.00999245.00
3502010.06.07 14:08close1550.0691.78090.97591.795510.00999755.00
3512010.06.07 18:45buy1560.0691.73090.98091.830
3522010.06.07 18:45buy1570.0691.73090.98091.830
3532010.06.07 19:06close1560.0691.81590.98091.830510.001000265.00
3542010.06.07 19:06close1570.0691.81590.98091.830510.001000775.00
3552010.06.07 19:20buy1580.0691.71090.98091.810
3562010.06.08 01:14close1580.0691.79590.98091.810510.001001285.00
3572010.06.08 10:30sell1590.0991.53092.08091.430
3582010.06.08 10:35sell1600.0991.57092.08091.470
3592010.06.08 10:41close1600.0991.48592.08091.470765.001002050.00
3602010.06.08 10:56close1590.0991.44592.08091.430765.001002815.00
3612010.06.08 11:20sell1610.0991.55592.08591.455
3622010.06.08 11:40sell1620.1091.61092.08091.510
3632010.06.08 12:44close1620.1091.52592.08091.510850.001003665.00
3642010.06.08 12:51close1610.0991.47092.08591.455765.001004430.00
3652010.06.09 14:05buy1630.0891.42590.83591.525
3662010.06.09 15:04close1630.0891.51090.83591.525680.001005110.00
3672010.06.09 20:35sell1640.1191.23091.67091.130
3682010.06.09 20:50modify1640.1191.2300.0000.000
3692010.06.09 21:10modify1640.1191.23091.67091.130
3702010.06.10 01:01close1640.1191.14591.67091.130935.001006045.00
3712010.06.14 22:05sell1650.1091.62592.11591.525
3722010.06.14 22:05sell1660.1091.62592.11591.525
3732010.06.15 01:07close1650.1091.54092.11591.525850.001006895.00
3742010.06.15 01:07close1660.1091.54092.11591.525850.001007745.00
3752010.06.16 02:10buy1670.1091.54091.07091.640
3762010.06.16 06:20close1670.1091.58091.07091.640400.001008145.00
3772010.06.16 13:45sell1680.1091.36091.83091.260
3782010.06.16 14:25close1680.1091.27591.83091.260850.001008995.00
3792010.06.16 15:00sell1690.1191.39091.83091.290
3802010.06.16 19:24close1690.1191.30591.83091.290935.001009930.00
3812010.06.16 20:05sell1700.1291.42591.82591.325
3822010.06.16 20:50modify1700.1291.4250.0000.000
3832010.06.16 21:10modify1700.1291.42591.82591.325
3842010.06.16 23:49close1700.1291.34091.82591.3251020.001010950.00
3852010.06.22 02:10sell1710.1191.03591.47590.935
3862010.06.22 03:31close1710.1190.95091.47590.935935.001011885.00
3872010.06.25 01:50buy1720.1389.59589.21589.695
3882010.06.25 02:19close1720.1389.68089.21589.6951105.001012990.00
3892010.06.30 10:40buy1730.1588.59588.27588.695
3902010.06.30 10:54close1730.1588.68088.27588.6951275.001014265.00
3912010.06.30 22:40sell1740.1588.43588.76588.335
3922010.06.30 22:50sell1750.1088.44588.92588.345
3932010.07.01 01:23close1750.1088.36088.92588.345850.001015115.00
3942010.07.01 01:23close1740.1588.35088.76588.3351275.001016390.00
3952010.07.05 06:45buy1760.0887.90087.32088.000
3962010.07.05 08:25buy1770.0987.83087.32087.930
3972010.07.05 14:45close1760.0887.73587.32088.000-1320.001015070.00
3982010.07.05 16:25close1770.0987.73587.32087.930-855.001014215.00
3992010.07.05 17:05sell1780.2087.75588.00587.655
4002010.07.05 20:50modify1780.2087.7550.0000.000
4012010.07.05 21:10modify1780.2087.75588.00587.655
4022010.07.05 22:45close1780.2087.71088.00587.655900.001015115.00
4032010.07.06 10:45buy1790.1187.86587.40587.965
4042010.07.06 14:46s/l1790.1187.40587.40587.965-5060.001010055.00
4052010.07.07 03:45sell1800.1187.52587.97587.425
4062010.07.07 04:15close1800.1187.44087.97587.425935.001010990.00
4072010.07.07 04:35sell1810.1187.53087.98087.430
4082010.07.07 04:58close1810.1187.44587.98087.430935.001011925.00
4092010.07.12 12:50sell1820.0988.63589.15588.535
4102010.07.12 12:50sell1830.0988.63589.15588.535
4112010.07.12 14:43close1820.0988.55089.15588.535765.001012690.00
4122010.07.12 14:43close1830.0988.55089.15588.535765.001013455.00
4132010.07.12 17:10sell1840.0888.54089.15088.440
4142010.07.12 17:15sell1850.0888.57089.15088.470
4152010.07.12 20:50modify1840.0888.5400.0000.000
4162010.07.12 20:50modify1850.0888.5700.0000.000
4172010.07.12 21:10modify1840.0888.54089.15088.440
4182010.07.12 21:10modify1850.0888.57089.15088.470
4192010.07.13 01:10close1840.0888.73589.15088.440-1560.001011895.00
4202010.07.13 01:15close1850.0888.73589.15088.470-1320.001010575.00
4212010.07.14 01:35buy1860.0688.82088.02088.920
4222010.07.14 03:04close1860.0688.90588.02088.920510.001011085.00
4232010.07.14 05:50buy1870.0588.95088.02089.050
4242010.07.14 06:00buy1880.0588.93588.02589.035
4252010.07.14 06:56close1880.0589.02088.02589.035425.001011510.00
4262010.07.14 07:20buy1890.0588.89088.02088.990
4272010.07.14 13:50close1870.0588.38588.02089.050-2825.001008685.00
4282010.07.14 14:45close1890.0588.52588.02088.990-1825.001006860.00
4292010.07.14 14:45sell1900.0888.52589.10588.425
4302010.07.14 14:50sell1910.0188.52089.11088.420
4312010.07.14 15:03close1900.0888.44089.10588.425680.001007540.00
4322010.07.14 15:03close1910.0188.43589.11088.42085.001007625.00
4332010.07.14 15:05sell1920.0888.49089.11088.390
4342010.07.14 15:15sell1930.0888.53589.10588.435
4352010.07.14 16:54close1930.0888.45089.10588.435680.001008305.00
4362010.07.14 17:04close1920.0888.40589.11088.390680.001008985.00
4372010.07.14 20:15sell1940.0688.33089.11088.230
4382010.07.14 20:25sell1950.0688.35589.10588.255
4392010.07.14 20:50modify1940.0688.3300.0000.000
4402010.07.14 20:50modify1950.0688.3550.0000.000
4412010.07.14 21:10modify1940.0688.33089.11088.230
4422010.07.14 21:10modify1950.0688.35589.10588.255
4432010.07.14 22:09close1950.0688.26989.10588.255516.001009501.00
4442010.07.14 22:40close1940.0688.26089.11088.230420.001009921.00
4452010.07.14 23:30sell1960.0688.35589.10588.255
4462010.07.14 23:30sell1970.0688.35589.10588.255
4472010.07.15 00:01close1960.0688.27089.10588.255510.001010431.00
4482010.07.15 00:01close1970.0688.27089.10588.255510.001010941.00
4492010.07.19 13:30buy1980.0786.95086.26087.050
4502010.07.19 13:30buy1990.0786.95086.26087.050
4512010.07.19 13:46close1980.0787.03586.26087.050595.001011536.00
4522010.07.19 13:46close1990.0787.03586.26087.050595.001012131.00
4532010.07.19 14:05buy2000.0786.92586.26587.025
4542010.07.19 14:10buy2010.0886.85086.26086.950
4552010.07.19 22:05close2000.0786.80586.26587.025-840.001011291.00
4562010.07.19 22:10close2010.0886.80086.26086.950-400.001010891.00
4572010.07.19 23:40sell2020.1186.79087.22086.690
4582010.07.20 07:40close2020.1186.92587.22086.690-1485.001009406.00
4592010.07.21 09:15sell2030.1187.12087.57087.020
4602010.07.21 09:15sell2040.1187.12087.57087.020
4612010.07.21 09:24close2030.1187.03587.57087.020935.001010341.00
4622010.07.21 09:24close2040.1187.03587.57087.020935.001011276.00
4632010.07.21 09:55sell2050.1087.08587.56586.985
4642010.07.21 10:26close2050.1087.00087.56586.985850.001012126.00
4652010.07.21 12:05sell2060.0987.02587.56586.925
4662010.07.21 12:10sell2070.0987.06087.57086.960
4672010.07.21 18:05close2060.0987.14087.56586.925-1035.001011091.00
4682010.07.21 18:05close2070.0987.14087.57086.960-720.001010371.00
4692010.07.22 17:50buy2080.0786.97586.33587.075
4702010.07.22 18:00buy2090.0886.92086.33087.020
4712010.07.22 18:29close2090.0887.00586.33087.020680.001011051.00
4722010.07.22 19:40buy2100.0886.92586.33587.025
4732010.07.22 21:37close2100.0887.01086.33587.025680.001011731.00
4742010.07.22 22:35close2080.0787.06086.33587.075595.001012326.00
4752010.07.23 00:30buy2110.0787.04586.33587.145
4762010.07.23 00:54close2110.0787.13086.33587.145595.001012921.00
4772010.07.23 01:15buy2120.0886.93586.33587.035
4782010.07.23 01:15buy2130.0886.93586.33587.035
4792010.07.23 05:16close2120.0887.02086.33587.035680.001013601.00
4802010.07.23 05:16close2130.0887.02086.33587.035680.001014281.00
4812010.07.26 13:05sell2140.0787.06087.71086.960
4822010.07.26 13:05sell2150.0787.06087.71086.960
4832010.07.26 16:20close2150.0787.07087.71086.960-70.001014211.00
4842010.07.26 16:25close2140.0787.03587.71086.960175.001014386.00
4852010.07.26 18:15sell2160.0787.05087.71086.950
4862010.07.26 18:24close2160.0786.96587.71086.950595.001014981.00
4872010.07.27 12:05buy2170.0987.32586.81587.425
4882010.07.27 12:10buy2180.1087.29586.81587.395
4892010.07.27 12:26close2180.1087.38086.81587.395850.001015831.00
4902010.07.27 12:27close2170.0987.41086.81587.425765.001016596.00
4912010.07.28 15:40sell2190.0987.59588.11587.495
4922010.07.28 16:25sell2200.1187.65588.11587.555
4932010.07.28 17:38close2200.1187.57088.11587.555935.001017531.00
4942010.07.28 17:40close2190.0987.51088.11587.495765.001018296.00
4952010.08.02 04:05buy2210.0986.50585.94586.605
4962010.08.02 04:05buy2220.0986.50585.94586.605
4972010.08.02 05:47close2210.0986.59085.94586.605765.001019061.00
4982010.08.02 05:47close2220.0986.59085.94586.605765.001019826.00
4992010.08.02 17:05sell2230.1286.47086.88086.370
5002010.08.02 20:15close2230.1286.41586.88086.370660.001020486.00
5012010.08.02 22:35sell2240.1286.48586.88586.385
5022010.08.03 02:19close2240.1286.40086.88586.3851020.001021506.00
5032010.08.03 05:00sell2250.1086.40586.88586.305
5042010.08.03 05:15sell2260.1186.43086.88086.330
5052010.08.03 07:02close2260.1186.34586.88086.330935.001022441.00
5062010.08.03 07:05close2250.1086.32086.88586.305850.001023291.00
5072010.08.05 12:05sell2270.1886.18086.45086.080
5082010.08.05 12:30close2270.1886.09586.45086.0801530.001024821.00
5092010.08.05 16:25sell2280.1085.94586.45585.845
5102010.08.05 16:25sell2290.1085.94586.45585.845
5112010.08.05 17:58close2280.1085.86086.45585.845850.001025671.00
5122010.08.05 17:58close2290.1085.86086.45585.845850.001026521.00
5132010.08.05 18:55sell2300.0985.90086.45085.800
5142010.08.05 19:10close2300.0985.81586.45085.800765.001027286.00
5152010.08.10 09:40sell2310.1885.77086.05085.670
5162010.08.10 12:06s/l2310.1886.05086.05085.670-5040.001022246.00
5172010.08.10 18:00sell2320.1385.86086.24085.760
5182010.08.10 18:10close2320.1385.77586.24085.7601105.001023351.00
5192010.08.12 08:35buy2330.0785.39084.72085.490
5202010.08.12 08:35buy2340.0785.39084.72085.490
5212010.08.12 11:39close2330.0785.47584.72085.490595.001023946.00
5222010.08.12 11:39close2340.0785.47584.72085.490595.001024541.00
5232010.08.18 04:05sell2350.1885.41085.68085.310
5242010.08.18 09:05close2350.1885.36585.68085.310810.001025351.00
5252010.08.18 11:45sell2360.1585.35085.68085.250
5262010.08.18 12:41close2360.1585.26585.68085.2501275.001026626.00
5272010.08.18 14:25sell2370.1485.33085.68085.230
5282010.08.18 20:50modify2370.1485.3300.0000.000
5292010.08.18 21:10modify2370.1485.33085.68085.230
5302010.08.18 22:25close2370.1485.44585.68085.230-1610.001025016.00
5312010.08.19 15:30sell2380.0785.22085.92085.120
5322010.08.19 16:00sell2390.0785.27085.92085.170
5332010.08.19 20:50modify2380.0785.2200.0000.000
5342010.08.19 20:50modify2390.0785.2700.0000.000
5352010.08.19 21:10modify2380.0785.22085.92085.120
5362010.08.19 21:10modify2390.0785.27085.92085.170
5372010.08.19 21:40close2380.0785.28085.92085.120-420.001024596.00
5382010.08.19 21:40close2390.0785.28085.92085.170-70.001024526.00
5392010.08.19 23:00sell2400.0885.34585.91585.245
5402010.08.19 23:27close2400.0885.26085.91585.245680.001025206.00
5412010.08.20 00:35sell2410.0885.30585.91585.205
5422010.08.20 00:55sell2420.0985.36585.91585.265
5432010.08.20 04:30close2410.0885.32585.91585.205-160.001025046.00
5442010.08.20 04:30close2420.0985.32585.91585.265360.001025406.00
5452010.08.23 05:20sell2430.1185.38085.82085.280
5462010.08.23 11:12close2430.1185.29585.82085.280935.001026341.00
5472010.08.25 04:20buy2440.0784.30583.58584.405
5482010.08.25 05:51close2440.0784.39083.58584.405595.001026936.00
5492010.08.25 10:00buy2450.0584.48083.59084.580
5502010.08.25 10:36close2450.0584.56583.59084.580425.001027361.00
5512010.08.25 12:15buy2460.0684.43583.58584.535
5522010.08.25 12:35buy2470.0684.33583.58584.435
5532010.08.25 14:05close2470.0684.42083.58584.435510.001027871.00
5542010.08.25 14:45close2460.0684.52083.58584.535510.001028381.00
5552010.08.26 12:50sell2480.1984.61084.88084.510
5562010.08.26 13:46close2480.1984.52584.88084.5101615.001029996.00
5572010.08.26 14:45sell2490.1784.58084.88084.480
5582010.08.26 18:15close2490.1784.49584.88084.4801445.001031441.00
5592010.08.30 12:20sell2500.0484.72585.90584.625
5602010.08.30 12:35sell2510.0484.78585.90584.685
5612010.08.30 13:20close2510.0484.70085.90584.685340.001031781.00
5622010.08.30 16:08close2500.0484.64085.90584.625340.001032121.00
5632010.08.30 17:00sell2520.0484.71585.90584.615
5642010.08.30 17:10sell2530.0484.74585.90584.645
5652010.08.30 19:08close2530.0484.66085.90584.645340.001032461.00
5662010.08.30 19:18close2520.0484.63085.90584.615340.001032801.00
5672010.09.01 04:40buy2540.0984.35583.81584.455
5682010.09.01 06:06close2540.0984.44083.81584.455765.001033566.00
5692010.09.01 06:55buy2550.1084.29583.81584.395
5702010.09.01 12:15s/l2550.1083.81583.81584.395-4800.001028766.00
5712010.09.02 09:35sell2560.1084.15584.66584.055
5722010.09.02 17:35close2560.1084.24084.66584.055-850.001027916.00
5732010.09.02 22:30buy2570.1984.25583.99584.355
5742010.09.02 23:55close2570.1984.34083.99584.3551615.001029531.00
5752010.09.06 05:25sell2580.0684.37085.22084.270
5762010.09.06 06:35close2580.0684.28585.22084.270510.001030041.00
5772010.09.06 09:50sell2590.0584.23085.22084.130
5782010.09.06 09:50sell2600.0584.23085.22084.130
5792010.09.06 17:50close2590.0584.22085.22084.13050.001030091.00
5802010.09.06 17:50close2600.0584.22085.22084.13050.001030141.00
5812010.09.08 15:55buy2610.1083.81583.33583.915
5822010.09.08 16:03close2610.1083.90083.33583.915850.001030991.00
5832010.09.08 17:10buy2620.1083.82583.33583.925
5842010.09.08 17:20buy2630.1083.80583.33583.905
5852010.09.08 18:24close2630.1083.89083.33583.905850.001031841.00
5862010.09.08 18:24close2620.1083.91083.33583.925850.001032691.00
5872010.09.09 04:50sell2640.1983.77584.04583.675
5882010.09.09 05:10close2640.1983.69084.04583.6751615.001034306.00
5892010.09.09 06:50sell2650.1683.72084.04083.620
5902010.09.09 07:59close2650.1683.63584.04083.6201360.001035666.00
5912010.09.09 08:05sell2660.1583.71584.04583.615
5922010.09.09 09:03close2660.1583.63084.04583.6151275.001036941.00
5932010.09.09 10:05sell2670.1583.70084.04083.600
5942010.09.09 18:05close2670.1583.91084.04083.600-3150.001033791.00
5952010.09.13 08:10sell2680.1384.01584.38583.915
5962010.09.13 13:50close2680.1383.93084.38583.9151105.001034896.00
5972010.09.16 04:50sell2690.1285.34085.77085.240
5982010.09.16 12:50close2690.1285.66085.77085.240-3840.001031056.00
5992010.09.17 00:20buy2700.0985.75585.22585.855
6002010.09.17 00:55close2700.0985.84085.22585.855765.001031821.00
6012010.09.26 23:05sell2710.0484.34085.39084.240
6022010.09.26 23:05sell2720.0484.34085.39084.240
6032010.09.27 02:01close2710.0484.25585.39084.240340.001032161.00
6042010.09.27 02:01close2720.0484.25585.39084.240340.001032501.00
6052010.10.01 00:25buy2730.1583.49083.16083.590
6062010.10.01 08:25close2730.1583.29083.16083.590-3000.001029501.00
6072010.10.04 03:30buy2740.1383.54083.16083.640
6082010.10.04 04:38close2740.1383.62583.16083.6401105.001030606.00
6092010.10.04 05:45buy2750.1483.50583.15583.605
6102010.10.04 10:25close2750.1483.29083.15583.605-3010.001027596.00
6112010.10.04 10:25sell2760.0883.29083.87083.190
6122010.10.04 12:05sell2770.0983.34083.87083.240
6132010.10.04 12:20close2770.0983.25583.87083.240765.001028361.00
6142010.10.04 18:25close2760.0883.39083.87083.190-800.001027561.00
6152010.10.05 07:55buy2780.1383.56583.17583.665
6162010.10.05 14:05close2780.1383.32083.17583.665-3185.001024376.00
6172010.10.05 14:05sell2790.0783.32083.99083.220
6182010.10.05 14:05sell2800.0783.32083.99083.220
6192010.10.05 14:34close2790.0783.23583.99083.220595.001024971.00
6202010.10.05 14:34close2800.0783.23583.99083.220595.001025566.00
6212010.10.05 16:05sell2810.0683.21583.98583.115
6222010.10.05 16:10sell2820.0683.25083.99083.150
6232010.10.05 18:35close2820.0683.16583.99083.150510.001026076.00
6242010.10.05 20:50modify2810.0683.2150.0000.000
6252010.10.05 21:10modify2810.0683.21583.98583.115
6262010.10.05 22:10sell2830.0683.24583.98583.145
6272010.10.05 23:54close2830.0683.16083.98583.145510.001026586.00
6282010.10.06 00:01close2810.0683.13083.98583.115510.001027096.00
6292010.10.11 11:05buy2840.0881.98581.37582.085
6302010.10.11 14:55close2840.0882.04581.37582.085480.001027576.00
6312010.10.12 05:10sell2850.1482.00082.36081.900
6322010.10.12 05:34close2850.1481.91582.36081.9001190.001028766.00
6332010.10.12 07:25sell2860.1281.95082.36081.850
6342010.10.12 11:54close2860.1281.86582.36081.8501020.001029786.00
6352010.10.14 19:20buy2870.0981.40580.88581.505
6362010.10.14 20:01close2870.0981.49080.88581.505765.001030551.00
6372010.10.15 01:00buy2880.0981.44580.88581.545
6382010.10.15 01:00buy2890.0981.44580.88581.545
6392010.10.15 09:00close2880.0981.23080.88581.545-1935.001028616.00
6402010.10.15 09:00close2890.0981.23080.88581.545-1935.001026681.00
6412010.10.18 10:35sell2900.1981.23081.49081.130
6422010.10.18 15:05close2900.1981.17081.49081.1301140.001027821.00
6432010.10.18 16:30sell2910.1981.21581.48581.115
6442010.10.18 20:50modify2910.1981.2150.0000.000
6452010.10.18 21:10modify2910.1981.21581.48581.115
6462010.10.18 23:10close2910.1981.16081.48581.1151045.001028866.00
6472010.10.19 06:40buy2920.1881.40581.12581.505
6482010.10.19 07:00close2920.1881.49081.12581.5051530.001030396.00
6492010.10.20 02:55sell2930.0981.39581.92581.295
6502010.10.20 02:55sell2940.0981.39581.92581.295
6512010.10.20 06:18close2930.0981.31081.92581.295765.001031161.00
6522010.10.20 06:18close2940.0981.31081.92581.295765.001031926.00
6532010.10.20 10:50sell2950.0781.24081.92081.140
6542010.10.20 11:00sell2960.0781.26081.92081.160
6552010.10.20 14:42close2960.0781.17581.92081.160595.001032521.00
6562010.10.20 14:42close2950.0781.15581.92081.140595.001033116.00
6572010.10.26 00:45buy2970.1480.75880.40880.858
6582010.10.26 07:31close2970.1480.84480.40880.8581204.001034320.00
6592010.10.28 00:30sell2980.1781.67981.97981.579
6602010.10.28 00:49close2980.1781.59481.97981.5791445.001035765.00
6612010.10.28 04:35sell2990.1381.60881.97881.508
6622010.10.28 06:26close2990.1381.52381.97881.5081105.001036870.00
6632010.11.01 05:00buy3000.1380.61680.23680.716
6642010.11.01 13:00close3000.1380.38080.23680.716-3068.001033802.00
6652010.11.01 17:55buy3010.1480.58780.23780.687
6662010.11.02 01:03close3010.1480.67280.23780.6871190.001034992.00
6672010.11.02 22:10sell3020.1780.67180.96180.571
6682010.11.03 06:10close3020.1780.63980.96180.571544.001035536.00
6692010.11.03 06:50sell3030.1780.65580.95580.555
6702010.11.03 13:03s/l3030.1780.95580.95580.555-5100.001030436.00
6712010.11.04 06:45sell3040.0780.85081.58080.750
6722010.11.04 07:25sell3050.0780.87181.58180.771
6732010.11.04 12:30close3040.0780.83581.58080.750105.001030541.00
6742010.11.04 12:30close3050.0780.83581.58180.771252.001030793.00
6752010.11.08 13:20sell3060.1481.12081.47081.020
6762010.11.08 21:20close3060.1481.17581.47081.020-770.001030023.00
6772010.11.09 23:25buy3070.0481.63480.53481.734
6782010.11.09 23:40buy3080.0481.61880.52881.718
6792010.11.10 00:48close3080.0481.70380.52881.718340.001030363.00
6802010.11.10 00:49close3070.0481.71980.53481.734340.001030703.00
6812010.11.10 01:40buy3090.0481.58780.53781.687
6822010.11.10 02:14close3090.0481.67280.53781.687340.001031043.00
6832010.11.11 03:55sell3100.0782.13082.79082.030
6842010.11.11 04:00sell3110.0782.14482.79482.044
6852010.11.11 11:55close3100.0782.28982.79082.030-1113.001029930.00
6862010.11.11 11:55sell3120.0982.27482.79482.174
6872010.11.11 12:00close3110.0782.30682.79482.044-1134.001028796.00
6882010.11.11 19:30close3120.0982.43382.79482.174-1431.001027365.00
6892010.11.11 19:30buy3130.1382.43382.04382.533
6902010.11.11 19:30buy3140.0682.43381.62382.533
6912010.11.11 21:09close3130.1382.51882.04382.5331105.001028470.00
6922010.11.11 21:09close3140.0682.51881.62382.533510.001028980.00
6932010.11.11 23:20buy3150.1282.44782.03782.547
6942010.11.12 07:14s/l3150.1282.03782.03782.547-4920.001024060.00
6952010.11.15 00:15buy3160.0682.42681.64682.526
6962010.11.15 00:52close3160.0682.51181.64682.526510.001024570.00
6972010.11.17 16:45sell3170.1383.20883.58883.108
6982010.11.17 16:52close3170.1383.12383.58883.1081105.001025675.00
6992010.11.17 17:50sell3180.1383.20283.59283.102
7002010.11.17 21:50modify3180.1383.2020.0000.000
7012010.11.17 22:10modify3180.1383.20283.59283.102
7022010.11.17 23:49close3180.1383.11783.59283.1021105.001026780.00
7032010.11.24 14:25buy3190.1083.27082.78083.370
7042010.11.24 15:20close3190.1083.36082.78083.370900.001027680.00
7052010.11.30 09:00sell3200.1484.05184.40183.951
7062010.11.30 09:48close3200.1483.96684.40183.9511190.001028870.00
7072010.11.30 12:15sell3210.0983.86984.39983.769
7082010.11.30 13:33close3210.0983.78484.39983.769765.001029635.00
7092010.12.01 17:00buy3220.0784.02283.37284.122
7102010.12.01 17:15close3220.0784.10783.37284.122595.001030230.00
7112010.12.02 09:45sell3230.1784.08484.38483.984
7122010.12.02 15:35close3230.1784.01584.38483.9841173.001031403.00
7132010.12.06 21:40sell3240.1682.67782.98782.577
7142010.12.06 21:45sell3250.0482.67283.84282.572
7152010.12.06 21:50modify3240.1682.6770.0000.000
7162010.12.06 21:50modify3250.0482.6720.0000.000
7172010.12.06 22:10modify3240.1682.67782.98782.577
7182010.12.06 22:10modify3250.0482.67283.84282.572
7192010.12.07 00:07close3240.1682.59282.98782.5771360.001032763.00
7202010.12.07 00:07close3250.0482.58783.84282.572340.001033103.00
7212010.12.09 03:45sell3260.1183.83884.29883.738
7222010.12.09 03:45sell3270.1183.83884.29883.738
7232010.12.09 04:05close3260.1183.75384.29883.738935.001034038.00
7242010.12.09 04:05close3270.1183.75384.29883.738935.001034973.00
7252010.12.09 05:55sell3280.1083.81084.30083.710
7262010.12.09 05:55sell3290.1083.81084.30083.710
7272010.12.09 13:35close3280.1083.87184.30083.710-610.001034363.00
7282010.12.09 13:35close3290.1083.87184.30083.710-610.001033753.00
7292010.12.13 20:05sell3300.0583.40184.35183.301
7302010.12.13 20:05sell3310.0583.40184.35183.301
7312010.12.13 21:50modify3300.0583.4010.0000.000
7322010.12.13 21:50modify3310.0583.4010.0000.000
7332010.12.13 22:10modify3300.0583.40184.35183.301
7342010.12.13 22:10modify3310.0583.40184.35183.301
7352010.12.14 04:05close3300.0583.48384.35183.301-410.001033343.00
7362010.12.14 04:05close3310.0583.48384.35183.301-410.001032933.00
7372010.12.14 17:10buy3320.0883.44382.83383.543
7382010.12.14 19:41close3320.0883.52882.83383.543680.001033613.00
7392010.12.16 11:55sell3330.1284.08084.51083.980
7402010.12.16 19:55close3330.1284.13384.51083.980-636.001032977.00
7412010.12.20 01:30buy3340.1783.98183.69184.081
7422010.12.20 06:40close3340.1783.89483.69184.081-1479.001031498.00
7432010.12.20 06:40sell3350.1683.89484.20483.794
7442010.12.20 09:05close3350.1683.80984.20483.7941360.001032858.00
7452010.12.21 20:05buy3360.2083.74283.49283.842
7462010.12.22 00:12close3360.2083.82783.49283.8421700.001034558.00
7472010.12.22 11:50sell3370.1483.55383.90383.453
7482010.12.22 13:30close3370.1483.46783.90383.4531204.001035762.00
7492010.12.22 16:15sell3380.1483.54483.90483.444
7502010.12.22 21:50modify3380.1483.5440.0000.000
7512010.12.22 22:10modify3380.1483.54483.90483.444
7522010.12.23 00:20close3380.1483.57083.90483.444-364.001035398.00
7532011.01.04 19:05sell3390.1781.97982.27981.879
7542011.01.04 21:50modify3390.1781.9790.0000.000
7552011.01.04 22:10modify3390.1781.97982.27981.879
7562011.01.05 03:05close3390.1782.11482.27981.879-2295.001033103.00
7572011.01.05 06:00sell3400.2082.02782.27781.927
7582011.01.05 07:54close3400.2081.94282.27781.9271700.001034803.00
7592011.01.06 10:10sell3410.1783.10383.39383.003
7602011.01.06 14:07close3410.1783.01883.39383.0031445.001036248.00
7612011.01.06 23:05buy3420.1383.26882.87883.368
7622011.01.06 23:15buy3430.0483.25582.09583.355
7632011.01.07 01:17close3430.0483.34082.09583.355340.001036588.00
7642011.01.07 01:18close3420.1383.35482.87883.3681118.001037706.00
7652011.01.07 02:30buy3440.1383.26982.87983.369
7662011.01.07 03:49close3440.1383.35482.87983.3691105.001038811.00
7672011.01.10 12:55buy3450.1783.14682.84683.246
7682011.01.10 14:58s/l3450.1782.84682.84683.246-5100.001033711.00
7692011.01.11 11:20buy3460.1283.06282.66283.162
7702011.01.11 14:48close3460.1283.14782.66283.1621020.001034731.00
7712011.01.12 06:05sell3470.1583.14683.48683.046
7722011.01.12 06:35close3470.1583.07983.48683.0461005.001035736.00
7732011.01.12 08:50sell3480.1383.10683.48683.006
7742011.01.12 09:48close3480.1383.02183.48683.0061105.001036841.00
7752011.01.12 10:00sell3490.1283.07083.49082.970
7762011.01.12 17:25close3490.1283.13883.49082.970-816.001036025.00
7772011.01.17 13:45sell3500.1282.65983.05982.559
7782011.01.17 21:45close3500.1282.71783.05982.559-696.001035329.00
7792011.01.18 20:10buy3510.1882.60482.32482.704
7802011.01.19 01:42s/l3510.1882.32482.32482.704-5040.001030289.00
7812011.01.20 03:25buy3520.1782.15281.85282.252
7822011.01.20 10:51close3520.1782.23781.85282.2521445.001031734.00
7832011.01.24 14:30buy3530.1782.77582.48582.875
7842011.01.24 15:46s/l3530.1782.48582.48582.875-4930.001026804.00
7852011.01.24 19:10sell3540.1282.51882.91882.418
7862011.01.24 21:50modify3540.1282.5180.0000.000
7872011.01.24 22:10modify3540.1282.51882.91882.418
7882011.01.25 01:30close3540.1282.45382.91882.418780.001027584.00
7892011.01.26 19:20buy3550.1682.29481.98482.394
7902011.01.26 19:26close3550.1682.37981.98482.3941360.001028944.00
7912011.01.26 20:35buy3560.1882.26281.98282.362
7922011.01.27 01:50close3560.1882.15781.98282.362-1890.001027054.00
7932011.01.27 01:50sell3570.1182.15782.60782.057
7942011.01.27 07:53s/l3570.1182.60782.60782.057-4950.001022104.00
7952011.02.02 19:55buy3580.1481.65281.30281.752
7962011.02.03 01:15close3580.1481.64981.30281.752-42.001022062.00
7972011.02.03 18:45sell3590.1081.59282.06281.492
7982011.02.03 18:45sell3600.1081.59282.06281.492
7992011.02.03 21:50modify3590.1081.5920.0000.000
8002011.02.03 21:50modify3600.1081.5920.0000.000
8012011.02.03 22:10modify3590.1081.59282.06281.492
8022011.02.03 22:10modify3600.1081.59282.06281.492
8032011.02.04 01:55close3590.1081.52382.06281.492690.001022752.00
8042011.02.04 01:55close3600.1081.52382.06281.492690.001023442.00
8052011.02.08 23:30buy3610.1082.27081.77082.370
8062011.02.09 00:13close3610.1082.35581.77082.370850.001024292.00
8072011.02.09 20:20sell3620.2082.41282.66282.312
8082011.02.09 21:50modify3620.2082.4120.0000.000
8092011.02.09 22:10modify3620.2082.41282.66282.312
8102011.02.10 04:20close3620.2082.55082.66282.312-2760.001021532.00
8112011.02.14 03:50sell3630.1183.23083.67083.130
8122011.02.14 03:55sell3640.1183.22283.67283.122
8132011.02.14 07:40close3630.1183.14583.67083.130935.001022467.00
8142011.02.14 07:41close3640.1183.13783.67283.122935.001023402.00
8152011.02.22 01:45sell3650.1083.06083.53082.960
8162011.02.22 08:20close3650.1083.13983.53082.960-790.001022612.00
8172011.02.25 01:55buy3660.1681.92581.61582.025
8182011.02.25 06:20close3660.1681.99881.61582.0251168.001023780.00
8192011.03.01 19:40sell3670.1581.90082.23081.800
8202011.03.01 21:50modify3670.1581.9000.0000.000
8212011.03.01 22:10modify3670.1581.90082.23081.800
8222011.03.02 03:40close3670.1581.92082.23081.800-300.001023480.00
8232011.03.02 03:45sell3680.1581.90882.22881.808
8242011.03.02 08:50close3680.1581.91582.22881.808-105.001023375.00
8252011.03.03 08:25buy3690.1881.83981.56981.939
8262011.03.03 13:30t/p3690.1881.93981.56981.9391800.001025175.00
8272011.03.07 00:05sell3700.0782.34083.07082.240
8282011.03.07 00:05sell3710.0782.34083.07082.240
8292011.03.07 02:50close3700.0782.29383.07082.240329.001025504.00
8302011.03.07 02:50close3710.0782.29383.07082.240329.001025833.00
8312011.03.07 04:40sell3720.0682.23283.06282.132
8322011.03.07 04:45sell3730.0682.24483.06482.144
8332011.03.07 08:23close3730.0682.15983.06482.144510.001026343.00
8342011.03.07 08:24close3720.0682.14783.06282.132510.001026853.00
8352011.03.08 00:55buy3740.1682.26181.95182.361
8362011.03.08 06:20close3740.1682.32981.95182.3611088.001027941.00
8372011.03.14 08:25buy3750.0382.03780.57782.137
8382011.03.14 16:25close3750.0381.62380.57782.137-1242.001026699.00
8392011.03.14 22:05sell3760.0681.67082.45081.570
8402011.03.14 22:20sell3770.0681.70682.44681.606
8412011.03.15 02:10close3760.0681.67382.45081.570-18.001026681.00
8422011.03.15 02:10close3770.0681.67382.44681.606198.001026879.00
8432011.03.20 23:40sell3780.0480.84781.98780.747
8442011.03.20 23:55sell3790.0480.88881.98880.788
8452011.03.21 06:55close3780.0480.87481.98780.747-108.001026771.00
8462011.03.21 06:55close3790.0480.87481.98880.78856.001026827.00
8472011.03.21 12:25buy3800.0981.03180.51181.131
8482011.03.21 12:25buy3810.0981.03180.51181.131
8492011.03.21 12:30close3800.0981.11680.51181.131765.001027592.00
8502011.03.21 12:30close3810.0981.11680.51181.131765.001028357.00
8512011.03.21 12:35buy3820.0881.08680.50681.186
8522011.03.21 13:30close3820.0881.17280.50681.186688.001029045.00
8532011.03.21 15:25buy3830.0981.06380.50381.163
8542011.03.21 16:30buy3840.1081.00480.50481.104
8552011.03.21 18:56close3840.1081.08980.50481.104850.001029895.00
8562011.03.21 22:01close3830.0981.14880.50381.163765.001030660.00
8572011.03.22 07:50sell3850.1480.96781.31780.867
8582011.03.22 10:55close3850.1480.96381.31780.86756.001030716.00
8592011.03.31 04:55sell3860.1282.78583.20582.685
8602011.03.31 06:05close3860.1282.70083.20582.6851020.001031736.00
8612011.03.31 07:05sell3870.1182.75883.20882.658
8622011.03.31 12:10close3870.1182.74583.20882.658143.001031879.00
8632011.04.04 10:05sell3880.0884.09784.72783.997
8642011.04.04 10:10sell3890.0884.11084.73084.010
8652011.04.04 11:32close3890.0884.02584.73084.010680.001032559.00
8662011.04.04 11:32close3880.0884.01284.72783.997680.001033239.00
8672011.04.04 15:30sell3900.1283.95684.38683.856
8682011.04.04 15:35sell3910.0683.97284.73283.872
8692011.04.04 20:50modify3900.1283.9560.0000.000
8702011.04.04 20:50modify3910.0683.9720.0000.000
8712011.04.04 21:10modify3900.1283.95684.38683.856
8722011.04.04 21:10modify3910.0683.97284.73283.872
8732011.04.04 23:30close3900.1284.18484.38683.856-2736.001030503.00
8742011.04.04 23:35close3910.0684.18984.73283.872-1302.001029201.00
8752011.04.05 07:00buy3920.1184.28883.84884.388
8762011.04.05 10:18close3920.1184.37483.84884.388946.001030147.00
8772011.04.07 11:35sell3930.1585.15485.49485.054
8782011.04.07 13:01close3930.1585.06985.49485.0541275.001031422.00
8792011.04.07 14:30sell3940.1885.22185.50185.121
8802011.04.07 14:38close3940.1885.13685.50185.1211530.001032952.00
8812011.04.07 16:40sell3950.1285.07685.49684.976
8822011.04.07 16:58close3950.1284.99185.49684.9761020.001033972.00
8832011.04.10 23:05sell3960.1585.04885.38884.948
8842011.04.11 00:16close3960.1584.96285.38884.9481290.001035262.00
8852011.04.13 08:05buy3970.0984.04083.50084.140
8862011.04.13 08:10buy3980.0983.98083.46084.080
8872011.04.13 09:55close3980.0984.06583.46084.080765.001036027.00
8882011.04.13 09:57close3970.0984.12583.50084.140765.001036792.00
8892011.04.13 13:30buy3990.1083.98083.50084.080
8902011.04.13 13:40close3990.1084.06583.50084.080850.001037642.00
8912011.04.13 15:05buy4000.1183.94283.50284.042
8922011.04.13 19:05close4000.1183.86783.50284.042-825.001036817.00
8932011.04.13 19:05sell4010.1383.86784.25783.767
8942011.04.13 20:01close4010.1383.78284.25783.7671105.001037922.00
8952011.04.13 22:05sell4020.1383.88184.26183.781
8962011.04.13 22:23close4020.1383.79684.26183.7811105.001039027.00
8972011.04.14 00:35sell4030.1183.80684.25683.706
8982011.04.14 00:45close4030.1183.72184.25683.706935.001039962.00
8992011.04.14 03:40sell4040.0883.62784.25783.527
9002011.04.14 03:40sell4050.0883.62784.25783.527
9012011.04.14 04:05close4040.0883.54284.25783.527680.001040642.00
9022011.04.14 04:05close4050.0883.54284.25783.527680.001041322.00
9032011.04.19 13:00buy4060.1482.54982.17982.649
9042011.04.19 20:20close4060.1482.57482.17982.649350.001041672.00
9052011.04.20 15:10sell4070.0982.55283.09282.452
9062011.04.20 15:55sell4080.0982.56883.09882.468
9072011.04.20 16:29close4080.0982.48383.09882.468765.001042437.00
9082011.04.20 16:29close4070.0982.46683.09282.452774.001043211.00
9092011.04.20 20:35sell4090.0782.41483.09482.314
9102011.04.20 20:40sell4100.0882.44083.09082.340
9112011.04.20 20:50modify4090.0782.4140.0000.000
9122011.04.20 20:50modify4100.0882.4400.0000.000
9132011.04.20 21:10modify4090.0782.41483.09482.314
9142011.04.20 21:10modify4100.0882.44083.09082.340
9152011.04.21 00:06close4100.0882.35583.09082.340680.001043891.00
9162011.04.21 00:16close4090.0782.32983.09482.314595.001044486.00
9172011.04.25 12:05sell4110.1382.01982.41981.919
9182011.04.25 13:05close4110.1381.93482.41981.9191105.001045591.00
9192011.04.25 13:55sell4120.1382.02982.41981.929
9202011.04.25 14:59close4120.1381.94482.41981.9291105.001046696.00
9212011.04.25 22:05sell4130.0981.85682.41681.756
9222011.04.25 22:05sell4140.0981.85682.41681.756
9232011.04.25 23:07close4130.0981.77182.41681.756765.001047461.00
9242011.04.25 23:07close4140.0981.77182.41681.756765.001048226.00
9252011.04.26 01:00sell4150.0881.77782.41781.677
9262011.04.26 03:29close4150.0881.69282.41781.677680.001048906.00
9272011.04.27 08:35buy4160.1181.69481.25481.794
9282011.04.27 08:50close4160.1181.77981.25481.794935.001049841.00
9292011.04.28 09:20sell4170.0481.63282.78281.532
9302011.04.28 09:25sell4180.0481.68082.79081.580
9312011.04.28 12:32close4180.0481.59582.79081.580340.001050181.00
9322011.04.28 12:32close4170.0481.54682.78281.532344.001050525.00
9332011.05.02 11:05buy4190.1181.43980.99981.539
9342011.05.02 17:05close4190.1181.21880.99981.539-2431.001048094.00
9352011.05.02 17:05sell4200.1181.21881.68881.118
9362011.05.02 18:25sell4210.1181.23381.68381.133
9372011.05.02 20:50modify4200.1181.2180.0000.000
9382011.05.02 20:50modify4210.1181.2330.0000.000
9392011.05.02 21:10modify4200.1181.21881.68881.118
9402011.05.02 21:10modify4210.1181.23381.68381.133
9412011.05.02 22:40close4210.1181.20081.68381.133363.001048457.00
9422011.05.03 00:02close4200.1181.13381.68881.118935.001049392.00
9432011.05.04 18:45sell4220.0880.60081.19080.500
9442011.05.04 18:45sell4230.0880.60081.19080.500
9452011.05.04 20:50modify4220.0880.6000.0000.000
9462011.05.04 20:50modify4230.0880.6000.0000.000
9472011.05.04 21:10modify4220.0880.60081.19080.500
9482011.05.04 21:10modify4230.0880.60081.19080.500
9492011.05.05 00:29close4220.0880.51381.19080.500696.001050088.00
9502011.05.05 00:29close4230.0880.51381.19080.500696.001050784.00
9512011.05.09 22:15sell4240.0980.31080.84080.210
9522011.05.09 23:10sell4250.0880.33680.93680.236
9532011.05.09 23:55close4250.0880.25180.93680.236680.001051464.00
9542011.05.09 23:58close4240.0980.22580.84080.210765.001052229.00
9552011.05.10 10:00buy4260.1180.61880.15880.718
9562011.05.10 10:22close4260.1180.70380.15880.718935.001053164.00
9572011.05.10 11:40buy4270.1180.60680.15680.706
9582011.05.10 15:12close4270.1180.69180.15680.706935.001054099.00
9592011.05.11 09:40sell4280.1680.76181.08180.661
9602011.05.11 11:39s/l4280.1681.08181.08180.661-5120.001048979.00
9612011.05.11 18:30sell4290.1280.90081.32080.800
9622011.05.11 20:50modify4290.1280.9000.0000.000
9632011.05.11 21:10modify4290.1280.90081.32080.800
9642011.05.11 23:30close4290.1280.97781.32080.800-924.001048055.00
9652011.05.12 11:55sell4300.1380.94081.34080.840
9662011.05.12 13:17close4300.1380.85581.34080.8401105.001049160.00
9672011.05.12 17:00sell4310.1080.81381.33380.713
9682011.05.12 17:15sell4320.1180.88981.33980.789
9692011.05.12 20:50modify4310.1080.8130.0000.000
9702011.05.12 20:50modify4320.1180.8890.0000.000
9712011.05.12 21:10modify4310.1080.81381.33380.713
9722011.05.12 21:10modify4320.1180.88981.33980.789
9732011.05.13 00:40close4310.1080.83781.33380.713-240.001048920.00
9742011.05.13 00:40close4320.1180.83781.33980.789572.001049492.00
9752011.05.15 23:35buy4330.1280.75980.33980.859
9762011.05.16 00:49close4330.1280.84480.33980.8591020.001050512.00
9772011.05.16 19:55sell4340.1880.78781.06780.687
9782011.05.16 20:50modify4340.1880.7870.0000.000
9792011.05.16 21:10modify4340.1880.78781.06780.687
9802011.05.16 22:50close4340.1880.74881.06780.687702.001051214.00
9812011.05.16 23:15sell4350.2180.81581.06580.715
9822011.05.17 02:37s/l4350.2181.06581.06580.715-5250.001045964.00
9832011.05.18 06:10sell4360.0881.14881.76881.048
9842011.05.18 06:15sell4370.0881.18181.77181.081
9852011.05.18 07:41close4370.0881.09681.77181.081680.001046644.00
9862011.05.18 07:50close4360.0881.06381.76881.048680.001047324.00
9872011.05.18 18:05buy4380.1181.40080.94081.500
9882011.05.18 18:11close4380.1181.48580.94081.500935.001048259.00
9892011.05.19 01:20buy4390.0781.59480.93481.694
9902011.05.19 01:20buy4400.0781.59480.93481.694
9912011.05.19 05:40close4390.0781.66080.93481.694462.001048721.00
9922011.05.19 06:01close4400.0781.67980.93481.694595.001049316.00
9932011.05.19 20:35sell4410.0881.60182.23181.501
9942011.05.19 20:50modify4410.0881.6010.0000.000
9952011.05.19 21:10modify4410.0881.60182.23181.501
9962011.05.19 22:10sell4420.0981.65182.23181.551
9972011.05.20 04:40close4410.0881.67082.23181.501-552.001048764.00
9982011.05.20 06:10close4420.0981.77482.23181.551-1107.001047657.00
9992011.05.23 09:45sell4430.1281.62182.03181.521
10002011.05.23 17:45close4430.1281.80582.03181.521-2208.001045449.00
10012011.05.24 07:45sell4440.1781.78482.08481.684
10022011.05.24 12:43s/l4440.1782.08482.08481.684-5100.001040349.00
10032011.05.25 07:00sell4450.1781.91082.21081.810
10042011.05.25 15:00close4450.1781.99682.21081.810-1462.001038887.00
10052011.06.01 05:25sell4460.1081.27881.76881.178
10062011.06.01 05:30sell4470.1181.30781.76781.207
10072011.06.01 09:40close4460.1081.27381.76881.17850.001038937.00
10082011.06.01 09:40close4470.1181.27381.76781.207374.001039311.00
10092011.06.02 19:50sell4480.1280.89281.32280.792
10102011.06.02 20:00sell4490.0980.90881.42880.808
10112011.06.02 20:50modify4480.1280.8920.0000.000
10122011.06.02 20:50modify4490.0980.9080.0000.000
10132011.06.02 21:10modify4480.1280.89281.32280.792
10142011.06.02 21:10modify4490.0980.90881.42880.808
10152011.06.03 00:05close4480.1280.84481.32280.792576.001039887.00
10162011.06.03 00:05close4490.0980.84481.42880.808576.001040463.00
10172011.06.07 07:50buy4500.2080.23079.98080.330
10182011.06.07 15:50close4500.2080.20179.98080.330-580.001039883.00
10192011.06.09 04:10buy4510.1779.99779.69780.097
10202011.06.09 05:29close4510.1780.08279.69780.0971445.001041328.00
10212011.06.09 08:20buy4520.1480.05579.69580.155
10222011.06.09 12:34close4520.1480.14079.69580.1551190.001042518.00
10232011.06.13 03:15buy4530.1080.47779.96780.577
10242011.06.13 11:15close4530.1080.34779.96780.577-1300.001041218.00
10252011.06.13 12:05sell4540.1580.34980.68980.249
10262011.06.13 14:08close4540.1580.26480.68980.2491275.001042493.00
10272011.06.13 17:45sell4550.1180.21780.68780.117
10282011.06.13 17:50sell4560.1180.23480.68480.134
10292011.06.13 20:50modify4550.1180.2170.0000.000
10302011.06.13 20:50modify4560.1180.2340.0000.000
10312011.06.13 21:10modify4550.1180.21780.68780.117
10322011.06.13 21:10modify4560.1180.23480.68480.134
10332011.06.13 23:17close4560.1180.14880.68480.134946.001043439.00
10342011.06.13 23:19close4550.1180.13280.68780.117935.001044374.00
10352011.06.14 00:00sell4570.1080.19880.68880.098
10362011.06.14 08:00close4570.1080.37580.68880.098-1770.001042604.00
10372011.06.16 09:45sell4580.1480.70581.05580.605
10382011.06.16 12:04close4580.1480.62081.05580.6051190.001043794.00
10392011.06.16 12:25sell4590.1980.78781.05780.687
10402011.06.16 14:00close4590.1980.70281.05780.6871615.001045409.00
10412011.06.16 16:55sell4600.1580.71981.05980.619
10422011.06.16 19:17close4600.1580.63481.05980.6191275.001046684.00
10432011.06.23 23:40sell4610.1680.48580.79580.385
10442011.06.24 07:40close4610.1680.57980.79580.385-1504.001045180.00
10452011.06.27 06:00buy4620.0980.70680.13680.806
10462011.06.27 06:34close4620.0980.79280.13680.806774.001045954.00
10472011.06.28 20:45buy4630.1181.10680.65681.206
10482011.06.29 04:35close4630.1181.07480.65681.206-352.001045602.00
10492011.06.29 15:00sell4640.1380.87781.26780.777
10502011.06.29 20:05close4640.1380.79181.26780.7771118.001046720.00
10512011.07.04 06:20sell4650.1380.75481.14480.654
10522011.07.04 06:55close4650.1380.68681.14480.654884.001047604.00
10532011.07.04 09:50sell4660.1080.63981.14980.539
10542011.07.04 09:55sell4670.1080.65481.14480.554
10552011.07.04 17:50close4660.1080.81981.14980.539-1800.001045804.00
10562011.07.04 17:55close4670.1080.82281.14480.554-1680.001044124.00
10572011.07.04 18:40buy4680.2080.78580.52580.885
10582011.07.05 00:05close4680.2080.84480.52580.8851180.001045304.00
10592011.07.06 05:15sell4690.1680.86781.18780.767
10602011.07.06 12:55close4690.1680.93781.18780.767-1120.001044184.00
10612011.07.11 10:40buy4700.2080.74380.49380.843
10622011.07.11 12:15s/l4700.2080.49380.49380.843-5000.001039184.00
10632011.07.14 16:20buy4710.0879.07878.45879.178
10642011.07.14 16:30buy4720.0879.04778.45779.147
10652011.07.14 17:29close4720.0879.13278.45779.147680.001039864.00
10662011.07.14 18:49close4710.0879.16378.45879.178680.001040544.00
10672011.07.19 23:05buy4730.1679.13678.81679.236
10682011.07.20 00:06close4730.1679.22178.81679.2361360.001041904.00
10692011.07.20 09:40sell4740.1378.91479.31478.814
10702011.07.20 10:51close4740.1378.82979.31478.8141105.001043009.00
10712011.07.20 11:30sell4750.1278.89779.31778.797
10722011.07.20 15:07close4750.1278.81279.31778.7971020.001044029.00
10732011.07.27 18:10buy4760.1178.02377.57378.123
10742011.07.28 02:10close4760.1177.95077.57378.123-803.001043226.00
10752011.07.28 02:50buy4770.1577.91277.57278.012
10762011.07.28 09:55close4770.1577.71777.57278.012-2925.001040301.00
10772011.07.28 09:55sell4780.1177.71778.16777.617
10782011.07.28 17:55close4780.1177.80878.16777.617-1001.001039300.00
10792011.08.01 03:15buy4790.0677.57576.71577.675
10802011.08.01 03:50buy4800.0677.53876.70877.638
10812011.08.01 05:11close4800.0677.62376.70877.638510.001039810.00
10822011.08.01 05:35close4790.0677.66076.71577.675510.001040320.00
10832011.08.01 07:15buy4810.0577.58476.71477.684
10842011.08.01 07:30buy4820.0677.55176.71177.651
10852011.08.01 13:27s/l4810.0576.71476.71477.684-4350.001035970.00
10862011.08.01 13:27s/l4820.0676.71176.71177.651-5040.001030930.00
10872011.08.01 18:10sell4830.0177.20178.03177.101
10882011.08.01 18:40sell4840.0177.20778.02777.107
10892011.08.01 18:57close4840.0177.12278.02777.10785.001031015.00
10902011.08.01 18:57close4830.0177.11678.03177.10185.001031100.00
10912011.08.01 19:50sell4850.0177.13978.02977.039
10922011.08.01 20:10sell4860.0177.18078.03077.080
10932011.08.01 20:50modify4850.0177.1390.0000.000
10942011.08.01 20:50modify4860.0177.1800.0000.000
10952011.08.01 21:10modify4850.0177.13978.02977.039
10962011.08.01 21:10modify4860.0177.18078.03077.080
10972011.08.02 03:50close4850.0177.47678.02977.039-337.001030763.00
10982011.08.02 04:10close4860.0177.45078.03077.080-270.001030493.00
10992011.08.02 06:05buy4870.0177.32776.28777.427
11002011.08.02 06:05buy4880.0177.32776.28777.427
11012011.08.02 08:13close4870.0177.41276.28777.42785.001030578.00
11022011.08.02 08:13close4880.0177.41276.28777.42785.001030663.00
11032011.08.02 10:35buy4890.0577.28876.28877.388
11042011.08.02 11:01close4890.0577.37376.28877.388425.001031088.00
11052011.08.02 12:05buy4900.0577.30176.29177.401
11062011.08.02 12:21close4900.0577.38676.29177.401425.001031513.00
11072011.08.02 13:00buy4910.0577.28376.29377.383
11082011.08.02 16:45close4910.0577.16976.29377.383-570.001030943.00
11092011.08.02 16:45sell4920.0877.16977.80977.069
11102011.08.02 16:50close4920.0877.08477.80977.069680.001031623.00
11112011.08.02 18:35sell4930.0777.14177.81177.041
11122011.08.02 18:55sell4940.0877.19877.80877.098
11132011.08.02 19:30close4940.0877.11377.80877.098680.001032303.00
11142011.08.02 19:30close4930.0777.05677.81177.041595.001032898.00
11152011.08.02 20:45sell4950.0777.15177.81177.051
11162011.08.02 20:50modify4950.0777.1510.0000.000
11172011.08.02 21:10modify4950.0777.15177.81177.051
11182011.08.02 21:15close4950.0777.06177.81177.051630.001033528.00
11192011.08.02 22:10sell4960.0977.27777.80777.177
11202011.08.02 22:25sell4970.0977.24977.80977.149
11212011.08.02 22:39close4960.0977.19277.80777.177765.001034293.00
11222011.08.03 01:31close4970.0977.16477.80977.149765.001035058.00
11232011.08.10 22:05buy4980.1176.78576.34576.885
11242011.08.11 00:05close4980.1176.87076.34576.885935.001035993.00
11252011.08.11 01:35buy4990.1376.72776.34776.827
11262011.08.11 07:16s/l4990.1376.34776.34776.827-4940.001031053.00
11272011.08.11 12:25sell5000.0876.63077.23076.530
11282011.08.11 20:25close5000.0876.88677.23076.530-2048.001029005.00
11292011.08.15 02:35buy5010.1476.87076.51076.970
11302011.08.15 05:35close5010.1476.91476.51076.970616.001029621.00
11312011.08.15 08:30buy5020.1576.84376.51376.943
11322011.08.15 14:40close5020.1576.73676.51376.943-1605.001028016.00
11332011.08.15 14:40sell5030.1476.73677.08676.636
11342011.08.15 20:50modify5030.1476.7360.0000.000
11352011.08.15 21:10modify5030.1476.73677.08676.636
11362011.08.15 22:40close5030.1476.86477.08676.636-1792.001026224.00
11372011.08.22 00:55buy5040.0676.74375.95376.843
11382011.08.22 01:00buy5050.0776.65375.95376.753
11392011.08.22 02:02close5050.0776.74075.95376.753609.001026833.00
11402011.08.22 02:02close5040.0676.82875.95376.843510.001027343.00
11412011.08.22 04:50buy5060.0676.71575.94576.815
11422011.08.22 08:09close5060.0676.80075.94576.815510.001027853.00
11432011.08.22 19:40sell5070.1176.75877.20876.658
11442011.08.22 20:50modify5070.1176.7580.0000.000
11452011.08.22 21:10modify5070.1176.75877.20876.658
11462011.08.23 03:40close5070.1176.81377.20876.658-605.001027248.00
11472011.08.24 13:50sell5080.1676.55676.86676.456
11482011.08.24 17:20s/l5080.1676.86676.86676.456-4960.001022288.00
11492011.08.30 08:15sell5090.1976.75577.01576.655
11502011.08.30 12:25close5090.1976.71177.01576.655836.001023124.00
11512011.08.30 13:45sell5100.2076.75977.00976.659
11522011.08.30 14:00close5100.2076.67377.00976.6591720.001024844.00
11532011.08.30 15:55sell5110.1976.73776.99776.637
11542011.08.30 18:25close5110.1976.65276.99776.6371615.001026459.00
11552011.09.01 20:05sell5120.1276.82477.23476.724
11562011.09.01 20:50modify5120.1276.8240.0000.000
11572011.09.01 21:10modify5120.1276.82477.23476.724
11582011.09.02 04:05close5120.1276.89677.23476.724-864.001025595.00
11592011.09.05 00:00buy5130.1576.85776.52776.957
11602011.09.05 07:10close5130.1576.81676.52776.957-615.001024980.00
11612011.09.07 04:50sell5140.1277.30077.72077.200
11622011.09.07 05:15close5140.1277.21577.72077.2001020.001026000.00
11632011.09.07 06:05sell5150.1177.27577.72577.175
11642011.09.07 08:08close5150.1177.18877.72577.175957.001026957.00
11652011.09.07 10:25sell5160.1077.22777.72777.127
11662011.09.07 13:00sell5170.1077.25177.72177.151
11672011.09.07 18:25close5160.1077.31477.72777.127-870.001026087.00
11682011.09.07 20:50modify5170.1077.2510.0000.000
11692011.09.07 21:10modify5170.1077.25177.72177.151
11702011.09.07 21:10close5170.1077.26177.72177.151-100.001025987.00
11712011.09.08 05:50buy5180.1877.34077.07077.440
11722011.09.08 13:50close5180.1877.29477.07077.440-828.001025159.00
11732011.09.11 23:25sell5190.1577.52077.85077.420
11742011.09.12 04:40close5190.1577.45677.85077.420960.001026119.00
11752011.09.12 20:15buy5200.1077.25876.74877.358
11762011.09.13 04:15close5200.1077.01776.74877.358-2410.001023709.00
11772011.09.13 14:45sell5210.1076.90777.37776.807
11782011.09.13 14:55sell5220.0876.93577.51576.835
11792011.09.13 16:10close5220.0876.85077.51576.835680.001024389.00
11802011.09.13 20:50modify5210.1076.9070.0000.000
11812011.09.13 21:10modify5210.1076.90777.37776.807
11822011.09.13 22:50close5210.1076.96077.37776.807-530.001023859.00
11832011.09.15 20:45sell5230.0776.68777.32776.587
11842011.09.15 20:45sell5240.0776.68777.32776.587
11852011.09.15 20:50modify5230.0776.6870.0000.000
11862011.09.15 20:50modify5240.0776.6870.0000.000
11872011.09.15 21:10modify5230.0776.68777.32776.587
11882011.09.15 21:10modify5240.0776.68777.32776.587
11892011.09.16 04:45close5230.0776.81177.32776.587-868.001022991.00
11902011.09.16 04:45close5240.0776.81177.32776.587-868.001022123.00
11912011.09.19 13:20sell5250.2076.72976.97976.629
11922011.09.19 14:28close5250.2076.64476.97976.6291700.001023823.00
11932011.09.22 09:50sell5260.1076.49976.96976.399
11942011.09.22 09:50sell5270.1076.49976.96976.399
11952011.09.22 10:15close5260.1076.41476.96976.399850.001024673.00
11962011.09.22 10:15close5270.1076.41476.96976.399850.001025523.00
11972011.09.22 12:50sell5280.0876.37176.97176.271
11982011.09.22 13:10close5280.0876.28676.97176.271680.001026203.00
11992011.09.22 14:55sell5290.0776.28376.96376.183
12002011.09.22 15:00sell5300.0776.31676.96676.216
12012011.09.22 19:23close5300.0776.23176.96676.216595.001026798.00
12022011.09.22 20:50modify5290.0776.2830.0000.000
12032011.09.22 21:10modify5290.0776.28376.96376.183
12042011.09.22 22:55close5290.0776.33076.96376.183-329.001026469.00
12052011.09.26 07:40sell5310.0976.34876.87876.248
12062011.09.26 07:40sell5320.0976.34876.87876.248
12072011.09.26 15:40close5310.0976.32676.87876.248198.001026667.00
12082011.09.26 15:40close5320.0976.32676.87876.248198.001026865.00
12092011.09.26 16:25sell5330.1076.38376.88376.283
12102011.09.26 16:40sell5340.1076.41176.88176.311
12112011.09.26 20:20close5330.1076.38576.88376.283-20.001026845.00
12122011.09.26 20:20close5340.1076.38576.88176.311260.001027105.00
12132011.09.28 03:35sell5350.1376.55676.92676.456
12142011.09.28 07:05close5350.1376.49576.92676.456793.001027898.00
12152011.09.28 09:05sell5360.1176.48976.92976.389
12162011.09.28 09:55close5360.1176.40476.92976.389935.001028833.00
12172011.09.28 12:00sell5370.1076.42976.92976.329
12182011.09.28 12:05sell5380.1076.44476.93476.344
12192011.09.28 18:05close5370.1076.40476.92976.329250.001029083.00
12202011.09.28 18:05close5380.1076.40476.93476.344400.001029483.00
12212011.10.03 09:15sell5390.1576.92477.25476.824
12222011.10.03 11:08close5390.1576.83977.25476.8241275.001030758.00
12232011.10.03 13:15sell5400.1276.85977.25976.759
12242011.10.03 13:42close5400.1276.77477.25976.7591020.001031778.00
12252011.10.03 16:25sell5410.0976.70977.25976.609
12262011.10.03 17:29close5410.0976.62477.25976.609765.001032543.00
12272011.10.05 04:55sell5420.1776.68376.97376.583
12282011.10.05 12:55close5420.1776.78476.97376.583-1717.001030826.00
12292011.10.06 04:50sell5430.1676.75077.07076.650
12302011.10.06 08:14close5430.1676.66577.07076.6501360.001032186.00
12312011.10.06 12:05sell5440.1276.67077.07076.570
12322011.10.06 15:39close5440.1276.58577.07076.5701020.001033206.00
12332011.10.10 10:25sell5450.1976.64176.91176.541
12342011.10.10 18:25close5450.1976.66576.91176.541-456.001032750.00
12352011.10.13 07:50sell5460.1377.09277.48276.992
12362011.10.13 08:54close5460.1377.00777.48276.9921105.001033855.00
12372011.10.13 10:50sell5470.0976.93677.48676.836
12382011.10.13 10:55sell5480.0976.95877.47876.858
12392011.10.13 11:24close5480.0976.87377.47876.858765.001034620.00
12402011.10.13 11:32close5470.0976.85177.48676.836765.001035385.00
12412011.10.13 15:05sell5490.0976.85677.41676.756
12422011.10.13 15:35sell5500.0876.87377.48376.773
12432011.10.13 20:50modify5490.0976.8560.0000.000
12442011.10.13 20:50modify5500.0876.8730.0000.000
12452011.10.13 21:10modify5490.0976.85677.41676.756
12462011.10.13 21:10modify5500.0876.87377.48376.773
12472011.10.13 23:05close5490.0976.90977.41676.756-477.001034908.00
12482011.10.13 23:35close5500.0876.91577.48376.773-336.001034572.00
12492011.10.24 22:05sell5510.1376.10576.48576.005
12502011.10.24 22:15sell5520.0776.12576.78576.025
12512011.10.25 03:00close5510.1376.08976.48576.005208.001034780.00
12522011.10.25 03:00close5520.0776.08976.78576.025252.001035032.00
12532011.10.26 17:45buy5530.1776.00075.71076.100
12542011.10.26 18:31close5530.1776.08575.71076.1001445.001036477.00
12552011.10.27 03:05buy5540.1576.05475.71476.154
12562011.10.27 04:13close5540.1576.13975.71476.1541275.001037752.00
12572011.10.27 08:05sell5550.1375.93476.32475.834
12582011.10.27 08:28close5550.1375.84976.32475.8341105.001038857.00
12592011.10.27 11:05sell5560.1175.84576.31575.745
12602011.10.27 12:02close5560.1175.76076.31575.745935.001039792.00
12612011.10.27 13:30sell5570.1075.83476.32475.734
12622011.10.27 13:30sell5580.1075.83476.32475.734
12632011.10.27 14:00close5570.1075.74976.32475.734850.001040642.00
12642011.10.27 14:00close5580.1075.74976.32475.734850.001041492.00
12652011.10.27 14:30sell5590.1175.84976.31975.749
12662011.10.27 14:30sell5600.1175.84976.31975.749
12672011.10.27 16:21close5590.1175.76476.31975.749935.001042427.00
12682011.10.27 16:21close5600.1175.76476.31975.749935.001043362.00
12692011.10.27 16:55sell5610.1075.81576.31575.715
12702011.10.27 17:05sell5620.1175.85176.32175.751
12712011.10.27 20:50modify5610.1075.8150.0000.000
12722011.10.27 20:50modify5620.1175.8510.0000.000
12732011.10.27 21:10modify5610.1075.81576.31575.715
12742011.10.27 21:10modify5620.1175.85176.32175.751
12752011.10.28 00:55close5610.1075.97576.31575.715-1600.001041762.00
12762011.10.28 01:05close5620.1175.92876.32175.751-847.001040915.00
12772011.10.31 22:40sell5630.0378.21479.52478.114
12782011.11.01 03:29close5630.0378.12879.52478.114258.001041173.00
12792011.11.01 04:25sell5640.0378.19179.53178.091
12802011.11.01 04:30sell5650.0478.23179.53178.131
12812011.11.01 05:03close5650.0478.14679.53178.131340.001041513.00
12822011.11.01 05:04close5640.0378.10679.53178.091255.001041768.00
12832011.11.02 07:00sell5660.1678.12978.44978.029
12842011.11.02 09:13close5660.1678.04478.44978.0291360.001043128.00
12852011.11.02 11:20sell5670.1378.05878.44877.958
12862011.11.02 11:45sell5680.0578.08478.98477.984
12872011.11.02 15:07close5680.0577.99978.98477.984425.001043553.00
12882011.11.02 19:20close5670.1378.10778.44877.958-637.001042916.00
12892011.11.10 13:10sell5690.2077.63577.88577.535
12902011.11.10 15:59close5690.2077.55077.88577.5351700.001044616.00
12912011.11.15 01:15buy5700.2077.07576.81577.175
12922011.11.15 02:44close5700.2077.16676.81577.1751820.001046436.00
12932011.11.15 05:05buy5710.1977.08576.81577.185
12942011.11.15 12:40close5710.1977.00276.81577.185-1577.001044859.00
12952011.11.15 12:40sell5720.1077.00277.49276.902
12962011.11.15 12:45sell5730.1177.03677.48676.936
12972011.11.15 14:39close5730.1176.95177.48676.936935.001045794.00
12982011.11.15 16:10sell5740.1076.99277.49276.892
12992011.11.15 20:40close5720.1077.06177.49276.902-590.001045204.00
13002011.11.15 21:50modify5740.1076.9920.0000.000
13012011.11.15 22:10modify5740.1076.99277.49276.892
13022011.11.16 00:10close5740.1077.07577.49276.892-830.001044374.00
13032011.11.16 14:25sell5750.1076.99977.48976.899
13042011.11.16 19:40close5750.1076.96877.48976.899310.001044684.00
13052011.11.22 12:55sell5760.1276.91777.32776.817
13062011.11.22 20:55close5760.1276.98477.32776.817-804.001043880.00
13072011.11.22 23:55sell5770.1476.97777.32776.877
13082011.11.23 07:10close5770.1476.98177.32776.877-56.001043824.00
13092011.11.24 03:45sell5780.1077.07877.57876.978
13102011.11.24 04:20sell5790.1077.08977.57976.989
13112011.11.24 11:45close5780.1077.09977.57876.978-210.001043614.00
13122011.11.24 12:10close5790.1077.05577.57976.989340.001043954.00
13132011.11.24 13:40sell5800.1177.10877.57877.008
13142011.11.24 13:40sell5810.1177.10877.57877.008
13152011.11.24 17:15close5800.1177.05877.57877.008550.001044504.00
13162011.11.24 17:15close5810.1177.05877.57877.008550.001045054.00
13172011.11.29 12:00sell5820.1077.79778.28777.697
13182011.11.29 12:20sell5830.1177.81978.27977.719
13192011.11.29 13:38close5830.1177.73478.27977.719935.001045989.00
13202011.11.29 20:00close5820.1077.92878.28777.697-1310.001044679.00
13212011.11.29 20:00sell5840.1477.91378.28377.813
13222011.11.29 21:50modify5840.1477.9130.0000.000
13232011.11.29 22:10modify5840.1477.91378.28377.813
13242011.11.30 01:40close5840.1477.93478.28377.813-294.001044385.00
13252011.11.30 01:40buy5850.1677.93477.62478.034
13262011.11.30 07:51close5850.1678.01977.62478.0341360.001045745.00
13272011.11.30 15:35sell5860.1077.64978.15977.549
13282011.11.30 15:45sell5870.1177.69578.15577.595
13292011.11.30 16:07close5870.1177.61078.15577.595935.001046680.00
13302011.11.30 16:08close5860.1077.56478.15977.549850.001047530.00
13312011.11.30 17:45sell5880.0977.62278.15277.522
13322011.11.30 18:17close5880.0977.53678.15277.522774.001048304.00
13332011.12.01 15:00buy5890.1777.69777.39777.797
13342011.12.01 15:23close5890.1777.78277.39777.7971445.001049749.00
13352011.12.05 18:45sell5900.1977.83578.10577.735
13362011.12.05 20:17close5900.1977.74978.10577.7351634.001051383.00
13372011.12.08 20:05buy5910.0977.66977.12977.769
13382011.12.09 04:05close5910.0977.66377.12977.769-54.001051329.00
13392011.12.13 23:15buy5920.1677.95977.63978.059
13402011.12.14 01:25close5920.1678.04477.63978.0591360.001052689.00
13412011.12.14 03:00buy5930.1577.99177.64178.091
13422011.12.14 11:00close5930.1578.00277.64178.091165.001052854.00
13432011.12.15 14:35sell5940.1877.85878.13877.758
13442011.12.15 21:50modify5940.1877.8580.0000.000
13452011.12.15 22:10modify5940.1877.85878.13877.758
13462011.12.15 22:35close5940.1877.90978.13877.758-918.001051936.00
13472011.12.19 05:50buy5950.1677.93277.61278.032
13482011.12.19 13:50close5950.1677.88077.61278.032-832.001051104.00
13492011.12.20 16:50sell5960.1977.78878.05877.688
13502011.12.20 21:50modify5960.1977.7880.0000.000
13512011.12.20 22:10modify5960.1977.78878.05877.688
13522011.12.21 00:50close5960.1977.87478.05877.688-1634.001049470.00
13532012.01.16 14:45sell5970.1776.76277.06276.662
13542012.01.16 21:50modify5970.1776.7620.0000.000
13552012.01.16 22:10modify5970.1776.76277.06276.662
13562012.01.16 22:45close5970.1776.79677.06276.662-578.001048892.00
13572012.01.17 16:30buy5980.2076.79576.54576.895
13582012.01.18 00:30close5980.2076.78376.54576.895-240.001048652.00
13592012.01.18 00:30buy5990.2076.79876.54876.898
13602012.01.18 06:45close5990.2076.71976.54876.898-1580.001047072.00
13612012.01.25 19:10sell6000.1277.87478.28477.774
13622012.01.25 19:43close6000.1277.78978.28477.7741020.001048092.00
13632012.01.25 23:40sell6010.1077.77678.28677.676
13642012.01.26 04:45close6010.1077.73578.28677.676410.001048502.00
13652012.02.08 15:00sell6020.1976.91577.18576.815
13662012.02.08 21:50modify6020.1976.9150.0000.000
13672012.02.08 22:10modify6020.1976.91577.18576.815
13682012.02.08 23:00close6020.1977.06477.18576.815-2831.001045671.00
13692012.02.15 15:35sell6030.1878.37178.66178.271
13702012.02.15 16:25close6030.1878.28678.66178.2711530.001047201.00
13712012.02.15 17:15sell6040.1578.33078.66078.230
13722012.02.15 18:55close6040.1578.24478.66078.2301290.001048491.00
13732012.02.15 19:05sell6050.1778.36378.66378.263
13742012.02.15 21:50modify6050.1778.3630.0000.000
13752012.02.15 22:10modify6050.1778.36378.66378.263
13762012.02.16 03:05close6050.1778.44078.66378.263-1309.001047182.00
13772012.02.16 11:55buy6060.0978.73278.18278.832
13782012.02.16 11:55buy6070.0978.73278.18278.832
13792012.02.16 13:20close6060.0978.81778.18278.832765.001047947.00
13802012.02.16 13:20close6070.0978.81778.18278.832765.001048712.00
13812012.02.20 16:05sell6080.1379.47979.87979.379
13822012.02.20 21:50modify6080.1379.4790.0000.000
13832012.02.20 22:10modify6080.1379.47979.87979.379
13842012.02.21 00:05close6080.1379.62979.87979.379-1950.001046762.00
13852012.02.21 03:25buy6090.1679.67479.36479.774
13862012.02.21 05:33close6090.1679.75979.36479.7741360.001048122.00
13872012.02.23 11:10sell6100.1980.13580.40580.035
13882012.02.23 18:05close6100.1980.11380.40580.035418.001048540.00
13892012.02.27 15:45sell6110.0480.42281.67280.322
13902012.02.27 15:50sell6120.0480.48081.67080.380
13912012.02.27 17:19close6120.0480.39581.67080.380340.001048880.00
13922012.02.27 17:20close6110.0480.33781.67280.322340.001049220.00
13932012.02.27 19:45sell6130.0480.44281.67280.342
13942012.02.27 19:45sell6140.0480.44281.67280.342
13952012.02.27 21:50modify6130.0480.4420.0000.000
13962012.02.27 21:50modify6140.0480.4420.0000.000
13972012.02.27 22:10modify6130.0480.44281.67280.342
13982012.02.27 22:10modify6140.0480.44281.67280.342
13992012.02.27 22:55close6130.0480.45881.67280.342-64.001049156.00
14002012.02.27 22:55close6140.0480.45881.67280.342-64.001049092.00
14012012.02.28 10:30buy6150.0980.54380.01380.643
14022012.02.28 10:30buy6160.0980.54380.01380.643
14032012.02.28 15:03close6150.0980.62880.01380.643765.001049857.00
14042012.02.28 15:03close6160.0980.62880.01380.643765.001050622.00
14052012.02.29 06:40sell6170.1480.41280.78280.312
14062012.02.29 12:45close6170.1480.36580.78280.312658.001051280.00
14072012.03.05 09:00sell6180.0981.33081.87081.230
14082012.03.05 09:19close6180.0981.24581.87081.230765.001052045.00
14092012.03.05 11:05sell6190.0881.25481.86481.154
14102012.03.05 11:09close6190.0881.16981.86481.154680.001052725.00
14112012.03.05 11:50sell6200.0881.26581.86581.165
14122012.03.05 12:05sell6210.0981.28781.86781.187
14132012.03.05 19:05close6200.0881.33881.86581.165-584.001052141.00
14142012.03.05 19:05close6210.0981.33881.86781.187-459.001051682.00
14152012.03.06 00:50buy6220.1681.47881.15881.578
14162012.03.06 08:50close6220.1681.30881.15881.578-2720.001048962.00
14172012.03.06 11:30sell6230.1081.08181.58180.981
14182012.03.06 11:35sell6240.0781.09481.78480.994
14192012.03.06 11:56close6240.0781.00881.78480.994602.001049564.00
14202012.03.06 11:56close6230.1080.99681.58180.981850.001050414.00
14212012.03.06 12:10sell6250.1081.08381.58380.983
14222012.03.06 13:35close6250.1080.99781.58380.983860.001051274.00
14232012.03.12 08:50sell6260.1282.23182.64182.131
14242012.03.12 12:32close6260.1282.14682.64182.1311020.001052294.00
14252012.03.12 13:45sell6270.1282.22482.64482.124
14262012.03.12 20:50modify6270.1282.2240.0000.000
14272012.03.12 21:10modify6270.1282.22482.64482.124
14282012.03.12 21:45close6270.1282.33382.64482.124-1308.001050986.00
14292012.03.15 12:25sell6280.0883.55284.18283.452
14302012.03.15 12:30sell6290.0883.58984.17983.489
14312012.03.15 12:43close6290.0883.50284.17983.489696.001051682.00
14322012.03.15 12:44close6280.0883.46784.18283.452680.001052362.00
14332012.03.15 16:15sell6300.0683.37684.17683.276
14342012.03.15 16:25sell6310.0683.41284.18283.312
14352012.03.15 16:54close6310.0683.32784.18283.312510.001052872.00
14362012.03.15 17:07close6300.0683.29084.17683.276516.001053388.00
14372012.03.15 18:25sell6320.0683.34084.18083.240
14382012.03.15 19:00sell6330.0683.38484.17483.284
14392012.03.15 20:50modify6320.0683.3400.0000.000
14402012.03.15 20:50modify6330.0683.3840.0000.000
14412012.03.15 21:10modify6320.0683.34084.18083.240
14422012.03.15 21:10modify6330.0683.38484.17483.284
14432012.03.16 00:00close6330.0683.51084.17483.284-756.001052632.00
14442012.03.16 00:05close6320.0683.43284.18083.240-552.001052080.00
14452012.03.19 03:35sell6340.1183.47183.94183.371
14462012.03.19 03:35sell6350.1183.47183.94183.371
14472012.03.19 04:33close6340.1183.38683.94183.371935.001053015.00
14482012.03.19 04:33close6350.1183.38683.94183.371935.001053950.00
14492012.03.20 03:25buy6360.1383.39983.01983.499
14502012.03.20 07:38close6360.1383.48483.01983.4991105.001055055.00
14512012.03.21 22:20sell6370.0783.42084.09083.320
14522012.03.21 22:30sell6380.0783.43684.09683.336
14532012.03.21 23:50close6380.0783.35084.09683.336602.001055657.00
14542012.03.21 23:50close6370.0783.33584.09083.320595.001056252.00
14552012.03.22 00:30sell6390.0783.40184.09183.301
14562012.03.22 01:28close6390.0783.31684.09183.301595.001056847.00
14572012.03.25 23:05sell6400.1282.52482.95482.424
14582012.03.25 23:40sell6410.0882.56083.18082.460
14592012.03.26 06:00close6400.1282.61882.95482.424-1128.001055719.00
14602012.03.26 06:00close6410.0882.61883.18082.460-464.001055255.00
14612012.03.26 06:00buy6420.0882.61881.96882.718
14622012.03.26 06:00buy6430.0882.61881.96882.718
14632012.03.26 07:06close6420.0882.70381.96882.718680.001055935.00
14642012.03.26 07:06close6430.0882.70381.96882.718680.001056615.00
14652012.03.26 12:15buy6440.0682.73181.97182.831
14662012.03.26 12:15buy6450.0682.73181.97182.831
14672012.03.26 13:53close6440.0682.81681.97182.831510.001057125.00
14682012.03.26 13:53close6450.0682.81681.97182.831510.001057635.00
14692012.03.28 05:45sell6460.1282.94883.38882.848
14702012.03.28 06:10close6460.1282.86383.38882.8481020.001058655.00
14712012.03.28 08:10sell6470.0982.83783.38782.737
14722012.03.28 08:10sell6480.0982.83783.38782.737
14732012.03.28 15:50close6470.0982.75283.38782.737765.001059420.00
14742012.03.28 15:50close6480.0982.75283.38782.737765.001060185.00
14752012.04.01 23:25buy6490.0582.80481.83482.904
14762012.04.01 23:50close6490.0582.89081.83482.904430.001060615.00
14772012.04.02 18:00sell6500.0482.19283.30282.092
14782012.04.02 19:39close6500.0482.10783.30282.092340.001060955.00
14792012.04.03 15:30buy6510.0882.16781.54782.267
14802012.04.03 15:35buy6520.0882.14981.54982.249
14812012.04.03 18:00close6520.0882.23681.54982.249696.001061651.00
14822012.04.03 18:00close6510.0882.25681.54782.267712.001062363.00
14832012.04.04 11:50sell6530.0882.36882.98882.268
14842012.04.04 12:03close6530.0882.28382.98882.268680.001063043.00
14852012.04.04 12:20sell6540.0882.38382.99382.283
14862012.04.04 12:44close6540.0882.29882.99382.283680.001063723.00
14872012.04.04 13:05sell6550.0982.40582.99582.305
14882012.04.04 13:15sell6560.0982.44982.98982.349
14892012.04.04 13:32close6560.0982.36482.98982.349765.001064488.00
14902012.04.04 14:50sell6570.0982.44682.99682.346
14912012.04.04 20:05close6550.0982.43582.99582.305-270.001064218.00
14922012.04.04 20:05close6570.0982.43582.99682.34699.001064317.00
14932012.04.05 22:50buy6580.1082.33081.83082.430
14942012.04.05 23:20buy6590.1082.31381.82382.413
14952012.04.06 06:50close6580.1082.30281.83082.430-280.001064037.00
14962012.04.06 07:20close6590.1082.31781.82382.41340.001064077.00
14972012.04.09 20:45buy6600.1581.53681.19681.636
14982012.04.09 23:53close6600.1581.62181.19681.6361275.001065352.00
14992012.04.10 08:40sell6610.0981.27181.86181.171
15002012.04.10 09:08close6610.0981.18681.86181.171765.001066117.00
15012012.04.10 10:00sell6620.0881.24481.86481.144
15022012.04.10 10:13close6620.0881.15981.86481.144680.001066797.00
15032012.04.10 12:15sell6630.0881.20281.86281.102
15042012.04.10 12:21close6630.0881.11781.86281.102680.001067477.00
15052012.04.11 19:00buy6640.1480.92380.56381.023
15062012.04.11 23:57close6640.1481.00880.56381.0231190.001068667.00
15072012.04.12 20:00sell6650.1980.85781.12780.757
15082012.04.12 20:50modify6650.1980.8570.0000.000
15092012.04.12 21:10modify6650.1980.85781.12780.757
15102012.04.13 01:37s/l6650.1981.12781.12780.757-5130.001063537.00
15112012.04.17 12:35buy6660.1980.56480.29480.664
15122012.04.17 13:04close6660.1980.64980.29480.6641615.001065152.00
15132012.04.18 20:40sell6670.1781.26081.56081.160
15142012.04.18 20:50modify6670.1781.2600.0000.000
15152012.04.18 21:10modify6670.1781.26081.56081.160
15162012.04.19 04:15close6670.1781.39381.56081.160-2261.001062891.00
15172012.04.24 11:45buy6680.1781.16480.85481.264
15182012.04.24 18:59close6680.1781.24980.85481.2641445.001064336.00
15192012.04.25 11:00sell6690.1781.24581.55581.145
15202012.04.25 12:30close6690.1781.16081.55581.1451445.001065781.00
15212012.04.25 12:55sell6700.1781.25881.55881.158
15222012.04.25 16:32s/l6700.1781.55881.55881.158-5100.001060681.00
15232012.04.26 00:05sell6710.1481.33381.69381.233
15242012.04.26 02:25close6710.1481.25781.69381.2331064.001061745.00
15252012.04.27 01:55buy6720.1381.04080.66081.140
15262012.04.27 03:46s/l6720.1380.66080.66081.140-4940.001056805.00
15272012.05.01 19:15buy6730.0180.20079.64080.300
15282012.05.01 23:40close6730.0180.19579.64080.300-5.001056800.00
15292012.05.02 14:50sell6740.1380.22280.61280.122
15302012.05.02 15:05close6740.1380.13780.61280.1221105.001057905.00
15312012.05.02 15:35sell6750.1280.19280.61280.092
15322012.05.02 20:50modify6750.1280.1920.0000.000
15332012.05.02 21:10modify6750.1280.19280.61280.092
15342012.05.02 23:35close6750.1280.16880.61280.092288.001058193.00
15352012.05.02 23:35sell6760.1180.15380.61380.053
15362012.05.02 23:45sell6770.1180.16480.61480.064
15372012.05.03 07:35close6760.1180.26980.61380.053-1276.001056917.00
15382012.05.03 07:45close6770.1180.28280.61480.064-1298.001055619.00
15392012.05.03 14:30buy6780.2180.34080.09080.440
15402012.05.03 22:55close6780.2180.25080.09080.440-1890.001053729.00
15412012.05.03 22:55sell6790.1780.25080.55080.150
15422012.05.04 00:08close6790.1780.16580.55080.1501445.001055174.00
15432012.05.07 20:10buy6800.1879.91879.63880.018
15442012.05.08 00:51close6800.1880.00379.63880.0181530.001056704.00
15452012.05.08 11:55sell6810.2179.83080.08079.730
15462012.05.08 19:55close6810.2179.84380.08079.730-273.001056431.00
15472012.05.10 09:15buy6820.2179.67979.42979.779
15482012.05.10 12:45close6820.2179.76479.42979.7791785.001058216.00
15492012.05.14 15:00sell6830.1479.81180.18179.711
15502012.05.14 20:50modify6830.1479.8110.0000.000
15512012.05.14 21:10modify6830.1479.81180.18179.711
15522012.05.14 23:00close6830.1479.88380.18179.711-1008.001057208.00
15532012.05.14 23:00sell6840.1779.86880.17879.768
15542012.05.15 07:00close6840.1779.93080.17879.768-1054.001056154.00
15552012.05.16 19:50sell6850.2080.29480.55480.194
15562012.05.16 20:50modify6850.2080.2940.0000.000
15572012.05.16 21:10modify6850.2080.29480.55480.194
15582012.05.17 00:35close6850.2080.29880.55480.194-80.001056074.00
15592012.05.17 05:45sell6860.2080.28880.54880.188
15602012.05.17 10:45close6860.2080.26480.54880.188480.001056554.00
15612012.05.21 10:00buy6870.1779.29178.99179.391
15622012.05.21 14:15close6870.1779.37678.99179.3911445.001057999.00
15632012.05.21 15:35buy6880.1779.29678.99679.396
15642012.05.21 23:35close6880.1779.34978.99679.396901.001058900.00
15652012.05.23 07:20sell6890.0979.58580.14579.485
15662012.05.23 08:01close6890.0979.50080.14579.485765.001059665.00
15672012.05.23 10:05sell6900.0779.44680.14679.346
15682012.05.23 11:55sell6910.0779.43880.14879.338
15692012.05.23 13:45close6900.0779.36180.14679.346595.001060260.00
15702012.05.23 14:56close6910.0779.35380.14879.338595.001060855.00
15712012.05.24 06:20buy6920.1979.48579.21579.585
15722012.05.24 12:15close6920.1979.43779.21579.585-912.001059943.00
15732012.06.04 07:25buy6930.1078.16277.66278.262
15742012.06.04 14:13close6930.1078.24777.66278.262850.001060793.00
15752012.06.10 23:25buy6940.1579.44979.10979.549
15762012.06.10 23:49close6940.1579.53479.10979.5491275.001062068.00
15772012.06.11 12:25sell6950.2179.46779.71779.367
15782012.06.11 20:25close6950.2179.42479.71779.367903.001062971.00
15792012.06.12 08:25buy6960.1479.53479.16479.634
15802012.06.12 09:02close6960.1479.61979.16479.6341190.001064161.00
15812012.06.12 10:00buy6970.1679.48179.16179.581
15822012.06.12 11:18close6970.1679.56679.16179.5811360.001065521.00
15832012.06.12 14:10buy6980.1579.50379.16379.603
15842012.06.12 20:25close6980.1579.55679.16379.603795.001066316.00
15852012.06.13 22:05sell6990.1779.44079.74079.340
15862012.06.13 23:50close6990.1779.38779.74079.340901.001067217.00
15872012.06.15 01:05buy7000.2079.42079.16079.520
15882012.06.15 02:45s/l7000.2079.16079.16079.520-5200.001062017.00
15892012.06.18 03:25buy7010.0979.19178.61179.291
15902012.06.18 03:25buy7020.0979.19178.61179.291
15912012.06.18 06:51close7010.0979.27678.61179.291765.001062782.00
15922012.06.18 06:51close7020.0979.27678.61179.291765.001063547.00
15932012.06.18 08:25buy7030.1079.09278.60279.192
15942012.06.18 08:25buy7040.1079.09278.60279.192
15952012.06.18 16:25close7030.1079.00578.60279.192-870.001062677.00
15962012.06.18 16:25close7040.1079.00578.60279.192-870.001061807.00
15972012.06.18 16:25sell7050.1779.00579.30578.905
15982012.06.18 20:50modify7050.1779.0050.0000.000
15992012.06.18 21:10modify7050.1779.00579.30578.905
16002012.06.18 23:55close7050.1779.02379.30578.905-306.001061501.00
16012012.06.25 03:50sell7060.1880.33980.61980.239
16022012.06.25 04:56close7060.1880.25480.61980.2391530.001063031.00
16032012.06.25 08:10sell7070.1080.12980.61980.029
16042012.06.25 09:09close7070.1080.04480.61980.029850.001063881.00
16052012.06.27 08:40buy7080.1779.53079.23079.630
16062012.06.27 10:59close7080.1779.61579.23079.6301445.001065326.00
16072012.06.28 04:35sell7090.1379.46379.86379.363
16082012.06.28 08:13close7090.1379.37879.86379.3631105.001066431.00
16092012.06.28 10:35sell7100.1079.36679.86679.266
16102012.06.28 10:40sell7110.1079.36979.86979.269
16112012.06.28 14:09close7110.1079.28479.86979.269850.001067281.00
16122012.06.28 14:09close7100.1079.28179.86679.266850.001068131.00
16132012.07.02 07:45sell7120.1579.63579.98579.535
16142012.07.02 09:30close7120.1579.55079.98579.5351275.001069406.00
16152012.07.02 10:35sell7130.1579.63579.98579.535
16162012.07.02 14:01close7130.1579.55079.98579.5351275.001070681.00
16172012.07.02 18:20sell7140.1079.46579.98579.365
16182012.07.02 20:50modify7140.1079.4650.0000.000
16192012.07.02 21:10modify7140.1079.46579.98579.365
16202012.07.02 23:40close7140.1079.42979.98579.365360.001071041.00
16212012.07.03 11:40buy7150.1079.79979.30979.899
16222012.07.03 14:11close7150.1079.88479.30979.899850.001071891.00
16232012.07.05 09:20sell7160.1279.67480.09479.574
16242012.07.05 13:10s/l7160.1280.09480.09479.574-5040.001066851.00
16252012.07.06 00:00buy7170.1679.88079.56079.980
16262012.07.06 00:52close7170.1679.96579.56079.9801360.001068211.00
16272012.07.11 17:05buy7180.1179.58379.13379.683
16282012.07.11 18:08close7180.1179.66879.13379.683935.001069146.00
16292012.07.11 22:10buy7190.0979.67979.12979.779
16302012.07.11 22:45buy7200.0979.66979.12979.769
16312012.07.12 03:51close7200.0979.75479.12979.769765.001069911.00
16322012.07.12 03:51close7190.0979.76479.12979.779765.001070676.00
16332012.07.12 11:50sell7210.0879.33479.94479.234
16342012.07.12 11:55sell7220.0879.34479.94479.244
16352012.07.12 12:36close7220.0879.25979.94479.244680.001071356.00
16362012.07.12 12:36close7210.0879.24979.94479.234680.001072036.00
16372012.07.12 14:10sell7230.0879.32979.94979.229
16382012.07.12 14:10sell7240.0879.32979.94979.229
16392012.07.12 15:06close7230.0879.24479.94979.229680.001072716.00
16402012.07.12 15:06close7240.0879.24479.94979.229680.001073396.00
16412012.07.12 15:55sell7250.0879.29279.94279.192
16422012.07.12 16:30sell7260.0879.33979.94979.239
16432012.07.12 20:50modify7250.0879.2920.0000.000
16442012.07.12 20:50modify7260.0879.3390.0000.000
16452012.07.12 21:10modify7250.0879.29279.94279.192
16462012.07.12 21:10modify7260.0879.33979.94979.239
16472012.07.12 23:55close7250.0879.30379.94279.192-88.001073308.00
16482012.07.13 00:30close7260.0879.37779.94979.239-304.001073004.00
16492012.07.17 13:50buy7270.1479.06678.68679.166
16502012.07.17 14:09close7270.1479.15178.68679.1661190.001074194.00
16512012.07.20 01:00buy7280.1978.70778.42778.807
16522012.07.20 09:00close7280.1978.58878.42778.807-2261.001071933.00
16532012.07.23 20:15buy7290.1178.39677.93678.496
16542012.07.24 04:15close7290.1178.24977.93678.496-1617.001070316.00
16552012.07.24 08:55sell7300.2078.20178.46178.101
16562012.07.24 16:55close7300.2078.19578.46178.101120.001070436.00
16572012.07.26 18:35buy7310.2078.24977.98978.349
16582012.07.26 23:32close7310.2078.33477.98978.3491700.001072136.00
16592012.07.30 06:20sell7320.1978.39778.67778.297
16602012.07.30 07:53close7320.1978.31278.67778.2971615.001073751.00
16612012.07.30 10:00sell7330.1278.25278.67278.152
16622012.07.30 12:25close7330.1278.16778.67278.1521020.001074771.00
16632012.07.30 12:55sell7340.1178.22378.67378.123
16642012.07.30 15:25close7340.1178.13878.67378.123935.001075706.00
16652012.07.30 16:30sell7350.1178.21878.67878.118
16662012.07.30 19:00close7350.1178.16078.67878.118638.001076344.00
16672012.08.01 17:15buy7360.1978.17077.90078.270
16682012.08.01 18:15close7360.1978.25577.90078.2701615.001077959.00
16692012.08.02 12:10sell7370.1978.26678.53678.166
16702012.08.02 12:42close7370.1978.18178.53678.1661615.001079574.00
16712012.08.02 13:40sell7380.2078.27878.53878.178
16722012.08.02 14:00close7380.2078.19378.53878.1781700.001081274.00
16732012.08.02 16:45sell7390.1878.23578.53578.135
16742012.08.02 20:50modify7390.1878.2350.0000.000
16752012.08.02 21:10modify7390.1878.23578.53578.135
16762012.08.03 00:05close7390.1878.17278.53578.1351134.001082408.00
16772012.08.06 05:35sell7400.1778.46378.77378.363
16782012.08.06 06:30close7400.1778.40478.77378.3631003.001083411.00
16792012.08.06 09:05sell7410.1578.41678.77678.316
16802012.08.06 10:03close7410.1578.33178.77678.3161275.001084686.00
16812012.08.06 11:40sell7420.1278.34378.77378.243
16822012.08.06 14:59close7420.1278.25878.77378.2431020.001085706.00
16832012.08.08 11:30sell7430.1378.32478.73478.224
16842012.08.08 19:30close7430.1378.50678.73478.224-2366.001083340.00
16852012.08.20 18:30sell7440.2079.40279.66279.302
16862012.08.20 20:20close7440.2079.37879.66279.302480.001083820.00
16872012.09.10 11:25buy7450.2078.28478.01478.384
16882012.09.10 19:25close7450.2078.28078.01478.384-80.001083740.00
16892012.09.18 10:45sell7460.1878.63278.92278.532
16902012.09.18 16:29close7460.1878.54778.92278.5321530.001085270.00
16912012.09.18 22:20buy7470.1978.76778.48778.867
16922012.09.19 03:44close7470.1978.85478.48778.8671653.001086923.00
16932012.09.19 19:00sell7480.0678.38879.21878.288
16942012.09.19 20:50modify7480.0678.3880.0000.000
16952012.09.19 21:10modify7480.0678.38879.21878.288
16962012.09.20 03:00close7480.0678.33079.21878.288348.001087271.00
16972012.10.04 18:05sell7490.1878.42978.71978.329
16982012.10.04 20:50modify7490.1878.4290.0000.000
16992012.10.04 21:10modify7490.1878.42978.71978.329
17002012.10.05 02:05close7490.1878.51578.71978.329-1548.001085723.00
17012012.10.08 05:20sell7500.1878.57278.87278.472
17022012.10.08 07:05close7500.1878.49278.87278.4721440.001087163.00
17032012.10.08 11:30sell7510.0878.21878.86878.118
17042012.10.08 11:35sell7520.0978.30778.86778.207
17052012.10.08 12:29close7520.0978.22278.86778.207765.001087928.00
17062012.10.08 15:15close7510.0878.15178.86878.118536.001088464.00
17072012.10.09 06:25buy7530.1878.36978.07978.469
17082012.10.09 14:25close7530.1878.29378.07978.469-1368.001087096.00
17092012.10.11 15:55buy7540.1078.45377.94378.553
17102012.10.11 16:05buy7550.1178.41977.94978.519
17112012.10.11 22:00close7540.1078.39877.94378.553-550.001086546.00
17122012.10.12 00:05close7550.1178.39577.94978.519-264.001086282.00
17132012.10.17 06:25sell7560.2078.69078.96078.590
17142012.10.17 14:25close7560.2078.77178.96078.590-1620.001084662.00
17152012.10.30 11:15sell7570.0879.46280.12279.362
17162012.10.30 12:23close7570.0879.37780.12279.362680.001085342.00
17172012.10.30 13:05sell7580.0779.43080.12079.330
17182012.10.30 13:15sell7590.0879.45680.12679.356
17192012.10.30 20:50modify7580.0779.4300.0000.000
17202012.10.30 20:50modify7590.0879.4560.0000.000
17212012.10.30 21:10modify7580.0779.43080.12079.330
17222012.10.30 21:10close7580.0779.62380.12079.330-1351.001083991.00
17232012.10.30 21:10modify7590.0879.45680.12679.356
17242012.10.30 21:15close7590.0879.62680.12679.356-1360.001082631.00
17252012.10.31 01:35buy7600.1679.59979.26979.699
17262012.10.31 04:55close7600.1679.62079.26979.699336.001082967.00
17272012.11.05 11:00sell7610.1480.29280.67280.192
17282012.11.05 15:59close7610.1480.20780.67280.1921190.001084157.00
17292012.11.06 21:05buy7620.1380.35879.95880.458
17302012.11.07 02:51s/l7620.1379.95879.95880.458-5200.001078957.00
17312012.11.07 04:10sell7630.1380.04580.44579.945
17322012.11.07 04:14close7630.1379.96080.44579.9451105.001080062.00
17332012.11.07 04:25sell7640.1480.06680.43679.966
17342012.11.07 11:55close7640.1480.20180.43679.966-1890.001078172.00
17352012.11.12 04:05buy7650.1379.47579.07579.575
17362012.11.12 12:05close7650.1379.43579.07579.575-520.001077652.00
17372012.11.14 03:35buy7660.2079.46679.20679.566
17382012.11.14 06:02close7660.2079.55179.20679.5661700.001079352.00
17392012.11.19 13:35sell7670.1481.20081.58081.100
17402012.11.19 21:35close7670.1481.37581.58081.100-2450.001076902.00
17412012.11.22 16:20sell7680.1682.50982.83982.409
17422012.11.22 18:06close7680.1682.42382.83982.4091376.001078278.00
17432012.11.22 20:05sell7690.1482.45782.83782.357
17442012.11.22 21:50modify7690.1482.4570.0000.000
17452012.11.22 22:10modify7690.1482.45782.83782.357
17462012.11.23 00:00close7690.1482.37982.83782.3571092.001079370.00
17472012.11.23 01:00sell7700.1282.40182.83182.301
17482012.11.23 01:45close7700.1282.31682.83182.3011020.001080390.00
17492012.11.26 01:35buy7710.1482.44182.06182.541
17502012.11.26 05:00close7710.1482.32982.06182.541-1568.001078822.00
17512012.11.26 05:00sell7720.1882.32982.61982.229
17522012.11.26 05:48close7720.1882.24482.61982.2291530.001080352.00
17532012.11.26 07:30sell7730.1382.22382.62382.123
17542012.11.26 08:05close7730.1382.13882.62382.1231105.001081457.00
17552012.11.26 11:25sell7740.1082.08082.62081.980
17562012.11.26 11:30sell7750.1082.12382.62382.023
17572012.11.26 12:35close7750.1082.03782.62382.023860.001082317.00
17582012.11.26 13:40sell7760.1182.13282.62282.032
17592012.11.26 19:25close7740.1082.16682.62081.980-860.001081457.00
17602012.11.26 20:35close7760.1182.05982.62282.032803.001082260.00
17612012.11.27 08:25buy7770.1582.19581.85582.295
17622012.11.27 16:25close7770.1582.23481.85582.295585.001082845.00
17632012.11.29 00:55buy7780.1582.03981.68982.139
17642012.11.29 01:41close7780.1582.12481.68982.1391275.001084120.00
17652012.11.29 03:05buy7790.1582.03281.68282.132
17662012.11.29 04:09close7790.1582.11781.68282.1321275.001085395.00
17672012.12.03 00:15sell7800.1982.46282.74282.362
17682012.12.03 00:43close7800.1982.37782.74282.3621615.001087010.00
17692012.12.03 01:30sell7810.1782.43482.74482.334
17702012.12.03 05:45close7810.1782.34982.74482.3341445.001088455.00
17712012.12.05 10:20buy7820.1182.19881.71882.298
17722012.12.05 15:54close7820.1182.28381.71882.298935.001089390.00
17732012.12.06 17:15sell7830.1982.33982.61982.239
17742012.12.06 21:50modify7830.1982.3390.0000.000
17752012.12.06 22:10modify7830.1982.33982.61982.239
17762012.12.07 01:15close7830.1982.51682.61982.239-3363.001086027.00
17772012.12.10 04:30buy7840.1882.47382.17382.573
17782012.12.10 10:15s/l7840.1882.17382.17382.573-5400.001080627.00
17792012.12.10 12:05sell7850.0982.24382.82382.143
17802012.12.10 12:05sell7860.0982.24382.82382.143
17812012.12.10 13:09close7850.0982.15882.82382.143765.001081392.00
17822012.12.10 13:09close7860.0982.15882.82382.143765.001082157.00
17832012.12.11 01:40buy7870.2082.38182.11182.481
17842012.12.11 09:32close7870.2082.46682.11182.4811700.001083857.00
17852012.12.17 08:10buy7880.0883.94483.31484.044
17862012.12.17 09:05buy7890.1083.82783.31783.927
17872012.12.17 13:20close7880.0883.88683.31484.044-464.001083393.00
17882012.12.17 13:24close7890.1083.91283.31783.927850.001084243.00
17892012.12.17 17:35sell7900.0983.76684.32683.666
17902012.12.17 17:40sell7910.1083.79184.33183.691
17912012.12.17 21:50modify7900.0983.7660.0000.000
17922012.12.17 21:50modify7910.1083.7910.0000.000
17932012.12.17 22:10modify7900.0983.76684.32683.666
17942012.12.17 22:10modify7910.1083.79184.33183.691
17952012.12.18 01:35close7900.0983.93984.32683.666-1557.001082686.00
17962012.12.18 01:40close7910.1083.94084.33183.691-1490.001081196.00
17972012.12.18 07:05buy7920.1683.93683.60684.036
17982012.12.18 07:05buy7930.0983.93683.38684.036
17992012.12.18 14:37close7920.1684.02183.60684.0361360.001082556.00
18002012.12.18 14:37close7930.0984.02183.38684.036765.001083321.00
18012012.12.19 23:45sell7940.1584.25484.61484.154
18022012.12.20 04:03close7940.1584.16884.61484.1541290.001084611.00
18032012.12.20 17:25buy7950.1284.28483.85484.384
18042012.12.20 18:37close7950.1284.36983.85484.3841020.001085631.00
18052012.12.20 21:40buy7960.1084.38583.85584.485
18062012.12.20 23:55close7960.1084.43383.85584.485480.001086111.00
18072012.12.21 00:35buy7970.1184.34883.85884.448
18082012.12.21 02:50s/l7970.1183.85883.85884.448-5390.001080721.00
18092013.01.03 15:00sell7980.1386.96387.35386.863
18102013.01.03 15:49close7980.1386.87887.35386.8631105.001081826.00
18112013.01.03 16:55sell7990.1386.94687.35686.846
18122013.01.03 19:22s/l7990.1387.35687.35686.846-5330.001076496.00
18132013.01.07 09:45sell8000.0187.83688.40687.736
18142013.01.07 09:45sell8010.0987.83688.40687.736
18152013.01.07 12:44close8000.0187.75188.40687.73685.001076581.00
18162013.01.07 12:44close8010.0987.75188.40687.736765.001077346.00
18172013.01.09 06:20buy8020.0987.40186.82187.501
18182013.01.09 06:42close8020.0987.48686.82187.501765.001078111.00
18192013.01.09 10:45buy8030.0787.49786.81787.597
18202013.01.09 10:50buy8040.0887.46086.82087.560
18212013.01.09 12:24close8040.0887.54586.82087.560680.001078791.00
18222013.01.09 12:40close8030.0787.58286.81787.597595.001079386.00
18232013.01.14 16:00sell8050.1289.24689.66689.146
18242013.01.14 21:50modify8050.1289.2460.0000.000
18252013.01.14 22:10modify8050.1289.24689.66689.146
18262013.01.15 00:00close8050.1289.46589.66689.146-2628.001076758.00
18272013.01.16 20:35buy8060.0888.45387.79388.553
18282013.01.16 20:40buy8070.0888.40787.79788.507
18292013.01.16 22:54close8070.0888.49287.79788.507680.001077438.00
18302013.01.16 22:56close8060.0888.53887.79388.553680.001078118.00
18312013.01.17 02:15buy8080.0688.58587.79588.685
18322013.01.17 02:20buy8090.0788.51787.79788.617
18332013.01.17 05:56close8090.0788.60287.79788.617595.001078713.00
18342013.01.17 05:57close8080.0688.67087.79588.685510.001079223.00
18352013.01.21 02:55sell8100.1189.76790.24789.667
18362013.01.21 03:07close8100.1189.68190.24789.667946.001080169.00
18372013.01.21 04:30sell8110.1089.70390.24389.603
18382013.01.21 04:40close8110.1089.61790.24389.603860.001081029.00
18392013.01.21 20:20buy8120.1389.73489.33489.834
18402013.01.21 22:51close8120.1389.81989.33489.8341105.001082134.00
18412013.01.21 23:50buy8130.1789.65089.34089.750
18422013.01.22 00:40close8130.1789.73589.34089.7501445.001083579.00
18432013.01.23 21:40buy8140.0988.63288.06288.732
18442013.01.24 02:25close8140.0988.71788.06288.732765.001084344.00
18452013.01.28 11:40sell8150.1090.71491.25490.614
18462013.01.28 11:45sell8160.1090.74291.25290.642
18472013.01.28 14:55close8150.1090.74791.25490.614-330.001084014.00
18482013.01.28 14:55close8160.1090.74791.25290.642-50.001083964.00
18492013.01.30 04:00buy8170.1090.86090.33090.960
18502013.01.30 04:00buy8180.1090.86090.33090.960
18512013.01.30 04:33close8170.1090.94590.33090.960850.001084814.00
18522013.01.30 04:33close8180.1090.94590.33090.960850.001085664.00
18532013.01.30 05:25buy8190.0990.88190.33190.981
18542013.01.30 05:53close8190.0990.96690.33190.981765.001086429.00
18552013.01.31 05:25sell8200.1090.90591.40590.805
18562013.01.31 05:50sell8210.1190.94191.40190.841
18572013.01.31 06:37close8210.1190.85691.40190.841935.001087364.00
18582013.01.31 06:47close8200.1090.82091.40590.805850.001088214.00
18592013.01.31 07:55sell8220.1190.91091.40090.810
18602013.01.31 08:30sell8230.1290.95291.40290.852
18612013.01.31 09:14close8230.1290.86791.40290.8521020.001089234.00
18622013.01.31 09:50sell8240.1290.95391.40390.853
18632013.01.31 15:55close8220.1191.14091.40090.810-2530.001086704.00
18642013.01.31 17:50close8240.1291.34691.40390.853-4716.001081988.00
18652013.02.05 14:35buy8250.0493.09491.97493.194
18662013.02.05 14:44close8250.0493.17991.97493.194340.001082328.00
18672013.02.06 15:15sell8260.1193.56594.05593.465
18682013.02.06 15:15sell8270.1193.56594.05593.465
18692013.02.06 17:57close8260.1193.47994.05593.465946.001083274.00
18702013.02.06 17:57close8270.1193.47994.05593.465946.001084220.00
18712013.02.06 20:30sell8280.0993.50094.05093.400
18722013.02.06 20:30sell8290.0993.50094.05093.400
18732013.02.06 21:50modify8280.0993.5000.0000.000
18742013.02.06 21:50modify8290.0993.5000.0000.000
18752013.02.06 22:10modify8280.0993.50094.05093.400
18762013.02.06 22:10modify8290.0993.50094.05093.400
18772013.02.07 00:01close8280.0993.41594.05093.400765.001084985.00
18782013.02.07 00:01close8290.0993.41594.05093.400765.001085750.00
18792013.02.07 00:55sell8300.1093.55294.05293.452
18802013.02.07 01:05close8300.1093.46794.05293.452850.001086600.00
18812013.02.07 02:15sell8310.0993.48294.05293.382
18822013.02.07 02:20sell8320.1093.52294.05293.422
18832013.02.07 02:47close8320.1093.43794.05293.422850.001087450.00
18842013.02.07 03:43close8310.0993.39794.05293.382765.001088215.00
18852013.02.07 12:35buy8330.1293.71993.26993.819
18862013.02.07 12:35buy8340.1293.71993.26993.819
18872013.02.07 15:23s/l8330.1293.26993.26993.819-5400.001082815.00
18882013.02.07 15:23s/l8340.1293.26993.26993.819-5400.001077415.00
18892013.02.07 18:20sell8350.1193.44393.91393.343
18902013.02.07 21:50modify8350.1193.4430.0000.000
18912013.02.07 22:10modify8350.1193.44393.91393.343
18922013.02.08 02:20close8350.1193.56793.91393.343-1364.001076051.00
18932013.02.12 18:05sell8360.0593.52694.45693.426
18942013.02.12 18:05sell8370.0593.52694.45693.426
18952013.02.12 18:51close8360.0593.44194.45693.426425.001076476.00
18962013.02.12 18:51close8370.0593.44194.45693.426425.001076901.00
18972013.02.12 18:55sell8380.0593.43994.45993.339
18982013.02.12 19:05sell8390.0693.57094.46093.470
18992013.02.12 21:26close8390.0693.48594.46093.470510.001077411.00
19002013.02.12 21:50modify8380.0593.4390.0000.000
19012013.02.12 22:10modify8380.0593.43994.45993.339
19022013.02.12 22:42close8380.0593.35394.45993.339430.001077841.00
19032013.02.13 13:15buy8400.0893.44992.81993.549
19042013.02.13 13:28close8400.0893.53492.81993.549680.001078521.00
19052013.02.13 15:45buy8410.0893.46892.81893.568
19062013.02.13 15:50buy8420.0893.41692.81693.516
19072013.02.13 16:05close8420.0893.50192.81693.516680.001079201.00
19082013.02.13 18:01close8410.0893.55392.81893.568680.001079881.00
19092013.02.14 12:35sell8430.1593.37293.71293.272
19102013.02.14 13:50close8430.1593.28793.71293.2721275.001081156.00
19112013.02.19 01:00sell8440.1493.84394.21393.743
19122013.02.19 03:23close8440.1493.75894.21393.7431190.001082346.00
19132013.02.20 02:25buy8450.1893.59393.29393.693
19142013.02.20 05:20s/l8450.1893.29393.29393.693-5400.001076946.00
19152013.02.20 16:35buy8460.1193.60393.13393.703
19162013.02.20 18:28close8460.1193.68893.13393.703935.001077881.00
19172013.02.21 06:50sell8470.0993.49294.03293.392
19182013.02.21 07:00sell8480.1093.50794.03793.407
19192013.02.21 07:16close8480.1093.42194.03793.407860.001078741.00
19202013.02.21 07:17close8470.0993.40694.03293.392774.001079515.00
19212013.02.21 08:05sell8490.0993.47394.03393.373
19222013.02.21 08:20close8490.0993.38894.03393.373765.001080280.00
19232013.02.21 13:00sell8500.0593.10994.02993.009
19242013.02.21 13:05sell8510.0693.14594.03593.045
19252013.02.21 13:37close8510.0693.05994.03593.045516.001080796.00
19262013.02.21 14:05sell8520.0693.22994.02993.129
19272013.02.21 15:00close8520.0693.14494.02993.129510.001081306.00
19282013.02.21 15:00close8500.0593.02494.02993.009425.001081731.00
19292013.02.25 23:10sell8530.0292.34094.56092.240
19302013.02.26 03:45close8530.0292.29194.56092.24098.001081829.00
19312013.02.28 04:15buy8540.0592.21091.13092.310
19322013.02.28 04:54close8540.0592.29591.13092.310425.001082254.00
19332013.03.04 17:50sell8550.1593.38693.72693.286
19342013.03.04 19:15close8550.1593.30193.72693.2861275.001083529.00
19352013.03.04 19:35sell8560.1593.36493.72493.264
19362013.03.04 21:50modify8560.1593.3640.0000.000
19372013.03.04 22:10modify8560.1593.36493.72493.264
19382013.03.05 00:20close8560.1593.36393.72493.26415.001083544.00
19392013.03.06 00:00buy8570.1393.30192.91193.401
19402013.03.06 07:05close8570.1393.34292.91193.401533.001084077.00
19412013.03.12 12:05sell8580.0795.96696.70695.866
19422013.03.12 12:10sell8590.0796.01996.70995.919
19432013.03.12 13:15close8590.0795.93496.70995.919595.001084672.00
19442013.03.12 13:45sell8600.0896.07296.71295.972
19452013.03.12 15:07close8600.0895.98796.71295.972680.001085352.00
19462013.03.12 15:15close8580.0795.88196.70695.866595.001085947.00
19472013.03.12 19:15sell8610.0795.99896.70895.898
19482013.03.12 19:15sell8620.0795.99896.70895.898
19492013.03.12 20:50modify8610.0795.9980.0000.000
19502013.03.12 20:50modify8620.0795.9980.0000.000
19512013.03.12 21:10modify8610.0795.99896.70895.898
19522013.03.12 21:10modify8620.0795.99896.70895.898
19532013.03.12 22:36close8610.0795.91396.70895.898595.001086542.00
19542013.03.12 22:36close8620.0795.91396.70895.898595.001087137.00
19552013.03.13 16:00buy8630.0996.01595.44596.115
19562013.03.13 16:10buy8640.0995.99095.44096.090
19572013.03.13 16:44close8640.0996.07595.44096.090765.001087902.00
19582013.03.13 16:47close8630.0996.10095.44596.115765.001088667.00
19592013.03.13 18:35buy8650.0996.00895.44896.108
19602013.03.13 20:09close8650.0996.09395.44896.108765.001089432.00
19612013.03.13 22:55buy8660.0896.05795.44796.157
19622013.03.14 00:35buy8670.1095.96395.44396.063
19632013.03.14 04:39close8670.1096.04895.44396.063850.001090282.00
19642013.03.14 04:40close8660.0896.04495.44796.157-104.001090178.00
19652013.03.14 19:00sell8680.1096.05396.58395.953
19662013.03.14 19:00sell8690.1096.05396.58395.953
19672013.03.14 20:50modify8680.1096.0530.0000.000
19682013.03.14 20:50modify8690.1096.0530.0000.000
19692013.03.14 21:10modify8680.1096.05396.58395.953
19702013.03.14 21:10modify8690.1096.05396.58395.953
19712013.03.14 23:40close8680.1096.00696.58395.953470.001090648.00
19722013.03.14 23:40close8690.1096.00696.58395.953470.001091118.00
19732013.03.15 00:25sell8700.1196.11896.58896.018
19742013.03.15 01:13close8700.1196.03396.58896.018935.001092053.00
19752013.03.18 15:40buy8710.0694.93794.06795.037
19762013.03.18 16:10close8710.0695.02294.06795.037510.001092563.00
19772013.03.18 19:30buy8720.0495.22194.07195.321
19782013.03.18 19:40buy8730.0495.17094.07095.270
19792013.03.18 19:47close8730.0495.25594.07095.270340.001092903.00
19802013.03.18 20:00close8720.0495.30794.07195.321344.001093247.00
19812013.03.19 18:25sell8740.0895.08695.74694.986
19822013.03.19 18:25sell8750.0895.08695.74694.986
19832013.03.19 19:02close8740.0895.00195.74694.986680.001093927.00
19842013.03.19 19:02close8750.0895.00195.74694.986680.001094607.00
19852013.03.19 19:55sell8760.0795.05795.74794.957
19862013.03.19 20:40sell8770.0895.11395.74395.013
19872013.03.19 20:50modify8760.0795.0570.0000.000
19882013.03.19 20:50modify8770.0895.1130.0000.000
19892013.03.19 21:10modify8760.0795.05795.74794.957
19902013.03.19 21:10modify8770.0895.11395.74395.013
19912013.03.19 22:54close8770.0895.02895.74395.013680.001095287.00
19922013.03.20 00:33close8760.0794.97295.74794.957595.001095882.00
19932013.03.21 10:50sell8780.1095.59596.12595.495
19942013.03.21 10:56close8780.1095.51096.12595.495850.001096732.00
19952013.03.21 15:25sell8790.0695.28796.12795.187
19962013.03.21 15:25sell8800.0695.28796.12795.187
19972013.03.21 15:56close8790.0695.20296.12795.187510.001097242.00
19982013.03.21 15:56close8800.0695.20296.12795.187510.001097752.00
19992013.03.25 04:10buy8810.0994.78694.19694.886
20002013.03.25 04:52close8810.0994.87194.19694.886765.001098517.00
20012013.03.25 06:10buy8820.0994.76794.19794.867
20022013.03.25 06:15buy8830.0994.74694.19694.846
20032013.03.25 12:04close8830.0994.83194.19694.846765.001099282.00
20042013.03.25 12:04close8820.0994.85294.19794.867765.001100047.00
20052013.03.25 22:55sell8840.0694.21895.02894.118
20062013.03.25 23:22close8840.0694.13395.02894.118510.001100557.00
20072013.03.27 12:40sell8850.0994.33394.90394.233
20082013.03.27 13:12close8850.0994.24894.90394.233765.001101322.00
20092013.03.27 13:50sell8860.0994.32594.90594.225
20102013.03.27 14:11close8860.0994.24094.90594.225765.001102087.00
20112013.03.27 14:45sell8870.0994.31594.90594.215
20122013.03.27 15:20sell8880.1094.36594.90594.265
20132013.03.27 17:10close8880.1094.28094.90594.265850.001102937.00
20142013.03.27 18:00sell8890.1194.42894.90894.328
20152013.03.27 20:50modify8870.0994.3150.0000.000
20162013.03.27 20:50modify8890.1194.4280.0000.000
20172013.03.27 21:10modify8870.0994.31594.90594.215
20182013.03.27 21:10modify8890.1194.42894.90894.328
20192013.03.27 22:45close8870.0994.36194.90594.215-414.001102523.00
20202013.03.27 23:28close8890.1194.34394.90894.328935.001103458.00
20212013.03.28 23:55buy8900.1894.17793.87794.277
20222013.03.29 00:02close8900.1894.26293.87794.2771530.001104988.00
20232013.04.02 17:30buy8910.0693.38092.57093.480
20242013.04.02 17:30buy8920.0693.38092.57093.480
20252013.04.03 00:17close8910.0693.46592.57093.480510.001105498.00
20262013.04.03 00:17close8920.0693.46592.57093.480510.001106008.00
20272013.04.03 16:25sell8930.0893.00893.68892.908
20282013.04.03 16:45close8930.0892.92393.68892.908680.001106688.00
20292013.04.09 10:55sell8940.0898.99499.66498.894
20302013.04.09 11:03close8940.0898.90999.66498.894680.001107368.00
20312013.04.09 12:45sell8950.0798.93599.66598.835
20322013.04.09 13:16close8950.0798.85099.66598.835595.001107963.00
20332013.04.09 14:05sell8960.0999.05199.66198.951
20342013.04.09 14:05sell8970.0999.05199.66198.951
20352013.04.09 15:01close8960.0998.96699.66198.951765.001108728.00
20362013.04.09 15:01close8970.0998.96699.66198.951765.001109493.00
20372013.04.09 16:00sell8980.0899.01899.65898.918
20382013.04.09 16:15sell8990.1099.12199.66199.021
20392013.04.09 19:32close8990.1099.03599.66199.021860.001110353.00
20402013.04.09 20:32close8980.0898.93399.65898.918680.001111033.00
20412013.04.11 14:05sell9000.1399.45599.87599.355
20422013.04.11 17:54s/l9000.1399.87599.87599.355-5460.001105573.00
20432013.04.11 20:40buy9010.0899.73899.10899.838
20442013.04.11 20:40buy9020.0699.73898.94899.838
20452013.04.12 04:40close9010.0899.47699.10899.838-2096.001103477.00
20462013.04.12 04:40close9020.0699.47698.94899.838-1572.001101905.00
20472013.04.16 14:15buy9030.0297.85395.79397.953
20482013.04.16 14:15buy9040.0297.85395.79397.953
20492013.04.16 14:30close9030.0297.93895.79397.953170.001102075.00
20502013.04.16 14:30close9040.0297.93895.79397.953170.001102245.00
20512013.04.16 14:55buy9050.0297.76995.78997.869
20522013.04.16 15:00buy9060.0297.75595.79597.855
20532013.04.16 15:14close9060.0297.84095.79597.855170.001102415.00
20542013.04.16 15:14close9050.0297.85495.78997.869170.001102585.00
20552013.04.16 15:45buy9070.0297.75495.79497.854
20562013.04.16 15:55close9070.0297.83995.79497.854170.001102755.00
20572013.04.16 16:20buy9080.0297.72495.79497.824
20582013.04.16 16:45buy9090.0397.61895.79897.718
20592013.04.16 17:20close9090.0397.70395.79897.718255.001103010.00
20602013.04.16 21:45close9080.0297.74995.79497.82450.001103060.00
20612013.04.17 15:40sell9100.1097.87998.42997.779
20622013.04.17 15:56close9100.1097.79498.42997.779850.001103910.00
20632013.04.17 17:40sell9110.0797.67598.43597.575
20642013.04.17 17:52close9110.0797.59098.43597.575595.001104505.00
20652013.04.17 18:20sell9120.0797.67998.42997.579
20662013.04.17 18:25sell9130.0897.76398.43397.663
20672013.04.17 20:50modify9120.0797.6790.0000.000
20682013.04.17 20:50modify9130.0897.7630.0000.000
20692013.04.17 21:10modify9120.0797.67998.42997.579
20702013.04.17 21:10modify9130.0897.76398.43397.663
20712013.04.18 00:10close9120.0797.86698.42997.579-1309.001103196.00
20722013.04.18 00:10close9130.0897.86698.43397.663-824.001102372.00
20732013.04.18 01:50sell9140.1197.95198.43197.851
20742013.04.18 05:15close9140.1198.05298.43197.851-1111.001101261.00
20752013.04.18 05:15buy9150.0698.05297.20298.152
20762013.04.18 08:55close9150.0698.13797.20298.152510.001101771.00
20772013.04.18 13:15buy9160.0598.24297.20298.342
20782013.04.18 13:40buy9170.0598.13597.20598.235
20792013.04.18 14:34close9170.0598.22097.20598.235425.001102196.00
20802013.04.18 21:15close9160.0598.18297.20298.342-300.001101896.00
20812013.04.22 16:05sell9180.1199.38599.88599.285
20822013.04.22 17:52close9180.1199.30099.88599.285935.001102831.00
20832013.04.22 18:30sell9190.1199.40199.88199.301
20842013.04.22 18:30sell9200.1199.40199.88199.301
20852013.04.22 19:47close9190.1199.31699.88199.301935.001103766.00
20862013.04.22 19:47close9200.1199.31699.88199.301935.001104701.00
20872013.04.22 22:05sell9210.0999.32699.88699.226
20882013.04.22 22:26close9210.0999.24099.88699.226774.001105475.00
20892013.04.22 22:50sell9220.1099.35799.88799.257
20902013.04.22 22:50sell9230.1099.35799.88799.257
20912013.04.22 23:36close9220.1099.27299.88799.257850.001106325.00
20922013.04.22 23:36close9230.1099.27299.88799.257850.001107175.00
20932013.04.24 01:40buy9240.0599.48898.47899.588
20942013.04.24 01:45buy9250.0599.44298.48299.542
20952013.04.24 06:08close9250.0599.52798.48299.542425.001107600.00
20962013.04.24 06:10close9240.0599.57398.47899.588425.001108025.00
20972013.04.24 16:30sell9260.1699.42899.75899.328
20982013.04.24 20:50modify9260.1699.4280.0000.000
20992013.04.24 21:10modify9260.1699.42899.75899.328
21002013.04.24 23:55close9260.1699.42899.75899.3280.001108025.00
21012013.04.29 17:15buy9270.0898.00497.34498.104
21022013.04.29 17:33close9270.0898.08997.34498.104680.001108705.00
21032013.04.29 18:00buy9280.0897.97697.34698.076
21042013.04.29 18:05buy9290.0997.94497.34498.044
21052013.04.29 18:31close9290.0998.02997.34498.044765.001109470.00
21062013.04.29 18:38close9280.0898.06197.34698.076680.001110150.00
21072013.04.29 19:50buy9300.0997.92797.34798.027
21082013.04.29 20:00buy9310.1097.88397.35397.983
21092013.04.29 23:21close9310.1097.96897.35397.983850.001111000.00
21102013.04.30 01:01close9300.0998.01297.34798.027765.001111765.00
21112013.04.30 07:10sell9320.1597.84298.20297.742
21122013.04.30 07:10sell9330.1197.84298.32297.742
21132013.04.30 08:14close9320.1597.75798.20297.7421275.001113040.00
21142013.04.30 08:14close9330.1197.75798.32297.742935.001113975.00
21152013.04.30 11:00sell9340.0897.57198.20197.471
21162013.04.30 11:37close9340.0897.48698.20197.471680.001114655.00
21172013.04.30 12:45sell9350.0997.58598.19597.485
21182013.04.30 12:45sell9360.0997.58598.19597.485
21192013.04.30 14:02close9350.0997.50098.19597.485765.001115420.00
21202013.04.30 14:02close9360.0997.50098.19597.485765.001116185.00
21212013.05.01 11:10buy9370.1197.50597.00597.605
21222013.05.01 11:15buy9380.1197.47597.00597.575
21232013.05.01 18:05close9370.1197.52397.00597.605198.001116383.00
21242013.05.01 19:15close9380.1197.32897.00597.575-1617.001114766.00
21252013.05.07 03:55sell9390.1499.06199.45198.961
21262013.05.07 06:18close9390.1498.97699.45198.9611190.001115956.00
21272013.05.07 07:45sell9400.1599.07299.44298.972
21282013.05.07 14:12close9400.1598.98799.44298.9721275.001117231.00
21292013.05.13 08:05sell9410.11101.666102.146101.566
21302013.05.13 10:25close9410.11101.581102.146101.566935.001118166.00
21312013.05.13 11:35sell9420.11101.646102.146101.546
21322013.05.13 11:50sell9430.11101.675102.145101.575
21332013.05.13 19:35close9420.11101.839102.146101.546-2123.001116043.00
21342013.05.13 19:50close9430.11101.898102.145101.575-2453.001113590.00
21352013.05.14 22:05buy9440.05102.247101.257102.347
21362013.05.14 22:10buy9450.05102.220101.260102.320
21372013.05.14 23:21close9450.05102.306101.260102.320430.001114020.00
21382013.05.15 06:05close9440.05102.253101.257102.34730.001114050.00
21392013.05.15 23:15sell9460.11102.270102.760102.170
21402013.05.15 23:33close9460.11102.184102.760102.170946.001114996.00
21412013.05.15 23:55sell9470.10102.252102.762102.152
21422013.05.16 00:19close9470.10102.167102.762102.152850.001115846.00
21432013.05.16 02:45sell9480.09102.156102.766102.056
21442013.05.16 03:15sell9490.10102.224102.764102.124
21452013.05.16 10:45close9480.09102.645102.766102.056-4401.001111445.00
21462013.05.16 11:15close9490.10102.561102.764102.124-3370.001108075.00
21472013.05.17 00:20sell9500.11102.205102.685102.105
21482013.05.17 08:20close9500.11102.542102.685102.105-3707.001104368.00
21492013.05.20 06:00sell9510.01102.721103.301102.621
21502013.05.20 06:05sell9520.09102.735103.305102.635
21512013.05.20 06:45close9520.09102.650103.305102.635765.001105133.00
21522013.05.20 07:21close9510.01102.636103.301102.62185.001105218.00
21532013.05.20 09:55sell9530.01102.652103.302102.552
21542013.05.20 09:55sell9540.08102.652103.302102.552
21552013.05.20 10:58close9530.01102.567103.302102.55285.001105303.00
21562013.05.20 10:58close9540.08102.567103.302102.552680.001105983.00
21572013.05.20 14:00sell9550.07102.553103.303102.453
21582013.05.20 14:46close9550.07102.468103.303102.453595.001106578.00
21592013.05.20 15:05sell9560.07102.536103.306102.436
21602013.05.20 15:55sell9570.07102.593103.303102.493
21612013.05.20 16:22close9570.07102.508103.303102.493595.001107173.00
21622013.05.20 16:48close9560.07102.451103.306102.436595.001107768.00
21632013.05.21 14:40buy9580.09102.679102.069102.779
21642013.05.21 14:40buy9590.09102.679102.069102.779
21652013.05.21 22:40close9580.09102.395102.069102.779-2556.001105212.00
21662013.05.21 22:40close9590.09102.395102.069102.779-2556.001102656.00
21672013.05.22 00:05sell9600.13102.470102.880102.370
21682013.05.22 03:10close9600.13102.467102.880102.37039.001102695.00
21692013.05.22 04:25sell9610.15102.534102.884102.434
21702013.05.22 08:21s/l9610.15102.884102.884102.434-5250.001097445.00
21712013.05.22 14:05buy9620.01102.825102.245102.925
21722013.05.22 14:05buy9630.09102.825102.245102.925
21732013.05.22 14:06close9620.01102.910102.245102.92585.001097530.00
21742013.05.22 14:06close9630.09102.910102.245102.925765.001098295.00
21752013.05.22 14:10buy9640.10102.792102.252102.892
21762013.05.22 14:10buy9650.10102.792102.252102.892
21772013.05.22 14:14close9640.10102.877102.252102.892850.001099145.00
21782013.05.22 14:14close9650.10102.877102.252102.892850.001099995.00
21792013.05.23 10:50sell9660.02101.510103.730101.410
21802013.05.23 11:00sell9670.02101.688103.728101.588
21812013.05.23 12:19close9670.02101.603103.728101.588170.001100165.00
21822013.05.23 12:29close9660.02101.425103.730101.410170.001100335.00
21832013.05.27 20:00buy9680.16101.073100.743101.173
21842013.05.27 22:35close9680.16101.146100.743101.1731168.001101503.00
21852013.05.29 09:40sell9690.07101.822102.522101.722
21862013.05.29 09:46close9690.07101.736102.522101.722602.001102105.00
21872013.05.30 13:20buy9700.07101.203100.463101.303
21882013.05.30 13:25buy9710.08101.144100.464101.244
21892013.05.30 13:47close9710.08101.229100.464101.244680.001102785.00
21902013.05.30 13:48close9700.07101.288100.463101.303595.001103380.00
21912013.06.04 09:45buy9720.04100.16998.859100.269
21922013.06.04 10:05close9720.04100.25598.859100.269344.001103724.00
21932013.06.04 10:50buy9730.04100.02998.859100.129
21942013.06.04 10:50buy9740.04100.02998.859100.129
21952013.06.04 11:27close9730.04100.11498.859100.129340.001104064.00
21962013.06.04 11:27close9740.04100.11498.859100.129340.001104404.00
21972013.06.04 15:05buy9750.04100.07198.861100.171
21982013.06.04 15:10buy9760.04100.04398.863100.143
21992013.06.04 15:17close9760.04100.12898.863100.143340.001104744.00
22002013.06.04 15:18close9750.04100.15698.861100.171340.001105084.00
22012013.06.05 07:10sell9770.0799.715100.46599.615
22022013.06.05 07:10sell9780.0799.715100.46599.615
22032013.06.05 09:42close9770.0799.630100.46599.615595.001105679.00
22042013.06.05 09:42close9780.0799.630100.46599.615595.001106274.00
22052013.06.10 00:50buy9790.0197.93094.99098.030
22062013.06.10 00:50buy9800.0197.93094.99098.030
22072013.06.10 01:22close9790.0198.01594.99098.03085.001106359.00
22082013.06.10 01:22close9800.0198.01594.99098.03085.001106444.00
22092013.06.11 06:35sell9810.0698.41499.28498.314
22102013.06.11 06:35sell9820.0698.41499.28498.314
22112013.06.11 06:43close9810.0698.32899.28498.314516.001106960.00
22122013.06.11 06:43close9820.0698.32899.28498.314516.001107476.00
22132013.06.11 06:50sell9830.0698.42499.28498.324
22142013.06.11 07:01close9830.0698.33999.28498.324510.001107986.00
22152013.06.12 09:35buy9840.0596.53995.59996.639
22162013.06.12 10:26close9840.0596.62495.59996.639425.001108411.00
22172013.06.12 12:55buy9850.0696.50795.59796.607
22182013.06.12 13:01close9850.0696.59295.59796.607510.001108921.00
22192013.06.14 00:10buy9860.0395.29593.78595.395
22202013.06.14 00:10buy9870.0395.29593.78595.395
22212013.06.14 04:50close9860.0395.35993.78595.395192.001109113.00
22222013.06.14 04:50close9870.0395.35993.78595.395192.001109305.00
22232013.06.17 08:40buy9880.0694.80493.98494.904
22242013.06.17 08:40buy9890.0694.80493.98494.904
22252013.06.17 08:53close9880.0694.89093.98494.904516.001109821.00
22262013.06.17 08:53close9890.0694.89093.98494.904516.001110337.00
22272013.06.17 10:50buy9900.0794.74993.97994.849
22282013.06.17 10:59close9900.0794.83593.97994.849602.001110939.00
22292013.06.17 22:05sell9910.1094.67695.21694.576
22302013.06.17 22:10sell9920.0894.68095.33094.580
22312013.06.17 23:17close9920.0894.59495.33094.580688.001111627.00
22322013.06.17 23:17close9910.1094.59195.21694.576850.001112477.00
22332013.06.18 00:10sell9930.1194.74195.21194.641
22342013.06.18 00:10sell9940.0994.74195.33194.641
22352013.06.18 00:16close9930.1194.65595.21194.641946.001113423.00
22362013.06.18 00:16close9940.0994.65595.33194.641774.001114197.00
22372013.06.18 00:20sell9950.1094.70895.21894.608
22382013.06.18 00:25sell9960.0994.73495.32494.634
22392013.06.18 00:37close9960.0994.64895.32494.634774.001114971.00
22402013.06.18 08:11s/l9950.1095.21895.21894.608-5100.001109871.00
22412013.06.19 09:10sell9970.0895.13395.76395.033
22422013.06.19 09:26close9970.0895.04895.76395.033680.001110551.00
22432013.06.19 10:30sell9980.0995.16595.76595.065
22442013.06.19 10:30sell9990.0995.16595.76595.065
22452013.06.19 11:30close9980.0995.08095.76595.065765.001111316.00
22462013.06.19 11:30close9990.0995.08095.76595.065765.001112081.00
22472013.06.19 12:05sell10000.0895.13495.76495.034
22482013.06.19 12:14close10000.0895.04995.76495.034680.001112761.00
22492013.06.19 20:20buy10010.0496.02494.83496.124
22502013.06.19 20:20close10010.0496.10994.83496.124340.001113101.00
22512013.06.21 00:15sell10020.0597.25998.28997.159
22522013.06.21 00:15sell10030.0597.25998.28997.159
22532013.06.21 00:45close10020.0597.17498.28997.159425.001113526.00
22542013.06.21 00:45close10030.0597.17498.28997.159425.001113951.00
22552013.06.21 01:10sell10040.0597.25098.29097.150
22562013.06.21 01:43close10040.0597.16598.29097.150425.001114376.00
22572013.06.24 15:35sell10050.0597.66498.70497.564
22582013.06.24 15:40sell10060.0597.72498.70497.624
22592013.06.24 16:04close10060.0597.63998.70497.624425.001114801.00
22602013.06.24 16:05close10050.0597.57998.70497.564425.001115226.00
22612013.06.24 16:25sell10070.0697.81698.69697.716
22622013.06.24 16:25sell10080.0697.81698.69697.716
22632013.06.24 16:48close10070.0697.73198.69697.716510.001115736.00
22642013.06.24 16:48close10080.0697.73198.69697.716510.001116246.00
22652013.06.24 16:50sell10090.0597.73298.70297.632
22662013.06.24 17:25sell10100.0697.80598.70597.705
22672013.06.24 17:41close10100.0697.71998.70597.705516.001116762.00
22682013.06.24 17:41close10090.0597.64598.70297.632435.001117197.00
22692013.06.24 20:35sell10110.0597.70398.70397.603
22702013.06.24 20:50modify10110.0597.7030.0000.000
22712013.06.24 21:10modify10110.0597.70398.70397.603
22722013.06.24 22:49close10110.0597.61898.70397.603425.001117622.00
22732013.06.25 00:05sell10120.0597.66198.70197.561
22742013.06.25 00:10sell10130.0597.68798.69797.587
22752013.06.25 03:30close10130.0597.60298.69797.587425.001118047.00
22762013.06.25 03:34close10120.0597.57698.70197.561425.001118472.00
22772013.06.26 00:25buy10140.0597.96396.96398.063
22782013.06.26 00:25buy10150.0597.96396.96398.063
22792013.06.26 00:31close10140.0598.04896.96398.063425.001118897.00
22802013.06.26 00:31close10150.0598.04896.96398.063425.001119322.00
22812013.06.26 01:25buy10160.0597.95396.96398.053
22822013.06.26 02:05buy10170.0697.81696.95697.916
22832013.06.26 04:01close10170.0697.90196.95697.916510.001119832.00
22842013.06.26 08:00close10160.0597.55996.96398.053-1970.001117862.00
22852013.06.26 08:00sell10180.0897.55998.22997.459
22862013.06.26 08:05sell10190.0897.60598.23597.505
22872013.06.26 08:17close10190.0897.52098.23597.505680.001118542.00
22882013.06.26 09:10close10180.0897.47398.22997.459688.001119230.00
22892013.06.26 10:30sell10200.0897.55198.23197.451
22902013.06.26 10:50sell10210.0897.59598.23597.495
22912013.06.26 12:30close10210.0897.50898.23597.495696.001119926.00
22922013.06.26 12:30close10200.0897.46698.23197.451680.001120606.00
22932013.06.26 15:15sell10220.0797.52698.23697.426
22942013.06.26 15:53close10220.0797.44198.23697.426595.001121201.00
22952013.06.26 16:25sell10230.0797.52898.23897.428
22962013.06.26 16:50sell10240.0897.58998.22997.489
22972013.06.26 20:50modify10230.0797.5280.0000.000
22982013.06.26 20:50modify10240.0897.5890.0000.000
22992013.06.26 21:10modify10230.0797.52898.23897.428
23002013.06.26 21:10modify10240.0897.58998.22997.489
23012013.06.27 00:00close10230.0797.65698.23897.428-896.001120305.00
23022013.06.27 00:00close10240.0897.65698.22997.489-536.001119769.00
23032013.06.27 00:05buy10250.1297.67797.23797.777
23042013.06.27 01:20close10250.1297.76297.23797.7771020.001120789.00
23052013.07.02 02:45sell10260.2199.60699.86699.506
23062013.07.02 06:01s/l10260.2199.86699.86699.506-5460.001115329.00
23072013.07.03 12:20sell10270.0499.710100.85099.610
23082013.07.03 12:28close10270.0499.625100.85099.610340.001115669.00
23092013.07.03 12:35sell10280.0599.747100.85799.647
23102013.07.03 12:35sell10290.0599.747100.85799.647
23112013.07.03 12:46close10280.0599.662100.85799.647425.001116094.00
23122013.07.03 12:46close10290.0599.662100.85799.647425.001116519.00
23132013.07.03 13:05sell10300.0499.688100.85899.588
23142013.07.03 14:00close10300.0499.602100.85899.588344.001116863.00
23152013.07.03 15:00sell10310.0499.694100.85499.594
23162013.07.03 15:25sell10320.0599.757100.85799.657
23172013.07.03 20:50modify10310.0499.6940.0000.000
23182013.07.03 20:50modify10320.0599.7570.0000.000
23192013.07.03 21:10modify10310.0499.694100.85499.594
23202013.07.03 21:10modify10320.0599.757100.85799.657
23212013.07.03 23:00close10310.0499.973100.85499.594-1116.001115747.00
23222013.07.03 23:25close10320.0599.990100.85799.657-1165.001114582.00
23232013.07.08 15:50sell10330.13101.109101.529101.009
23242013.07.08 16:08close10330.13101.024101.529101.0091105.001115687.00
23252013.07.08 19:00sell10340.09100.976101.536100.876
23262013.07.08 19:28close10340.09100.890101.536100.876774.001116461.00
23272013.07.08 19:50sell10350.10100.990101.530100.890
23282013.07.08 19:55sell10360.11101.033101.533100.933
23292013.07.08 20:50modify10350.10100.9900.0000.000
23302013.07.08 20:50modify10360.11101.0330.0000.000
23312013.07.08 21:10modify10350.10100.990101.530100.890
23322013.07.08 21:10modify10360.11101.033101.533100.933
23332013.07.08 21:13close10360.11100.948101.533100.933935.001117396.00
23342013.07.08 21:59close10350.10100.903101.530100.890870.001118266.00
23352013.07.09 07:05buy10370.16101.098100.768101.198
23362013.07.09 07:55close10370.16101.183100.768101.1981360.001119626.00
23372013.07.09 11:10buy10380.14101.143100.763101.243
23382013.07.09 12:25close10380.14101.228100.763101.2431190.001120816.00
23392013.07.09 19:45sell10390.19101.012101.302100.912
23402013.07.09 20:50modify10390.19101.0120.0000.000
23412013.07.09 21:10modify10390.19101.012101.302100.912
23422013.07.10 03:05close10390.19101.013101.302100.912-19.001120797.00
23432013.07.15 06:35sell10400.1399.27799.69799.177
23442013.07.15 08:19s/l10400.1399.69799.69799.177-5460.001115337.00
23452013.07.16 05:20sell10410.0899.801100.48199.701
23462013.07.16 05:25sell10420.0899.814100.48499.714
23472013.07.16 07:41close10420.0899.728100.48499.714688.001116025.00
23482013.07.16 07:41close10410.0899.716100.48199.701680.001116705.00
23492013.07.16 12:35sell10430.0799.476100.19699.376
23502013.07.16 12:40sell10440.0599.508100.48899.408
23512013.07.16 14:47close10440.0599.421100.48899.408435.001117140.00
23522013.07.16 14:49close10430.0799.391100.19699.376595.001117735.00
23532013.07.17 12:35buy10450.0899.53298.89299.632
23542013.07.17 12:35buy10460.0899.53298.89299.632
23552013.07.17 14:37close10450.0899.61798.89299.632680.001118415.00
23562013.07.17 14:37close10460.0899.61798.89299.632680.001119095.00
23572013.07.17 16:45buy10470.0999.49898.88899.598
23582013.07.17 16:50buy10480.1099.43498.89499.534
23592013.07.17 17:41close10480.1099.51998.89499.534850.001119945.00
23602013.07.17 18:57close10470.0999.58498.88899.598774.001120719.00
23612013.07.23 14:10buy10490.0799.90999.139100.009
23622013.07.23 14:40buy10500.0799.83899.13899.938
23632013.07.23 22:10close10490.0799.51499.139100.009-2765.001117954.00
23642013.07.23 22:10close10500.0799.51499.13899.938-2268.001115686.00
23652013.07.23 22:10sell10510.0899.514100.18499.414
23662013.07.23 22:15sell10520.0899.505100.18599.405
23672013.07.23 23:25close10510.0899.429100.18499.414680.001116366.00
23682013.07.23 23:25close10520.0899.420100.18599.405680.001117046.00
23692013.07.23 23:45sell10530.0899.523100.18399.423
23702013.07.24 00:40sell10540.0999.568100.17899.468
23712013.07.24 01:45close10540.0999.482100.17899.468774.001117820.00
23722013.07.24 01:45close10530.0899.438100.18399.423680.001118500.00
23732013.07.24 01:55sell10550.0999.608100.17899.508
23742013.07.24 08:57s/l10550.09100.178100.17899.508-5130.001113370.00
23752013.07.24 14:30buy10560.07100.09799.357100.197
23762013.07.24 14:57close10560.07100.18299.357100.197595.001113965.00
23772013.07.25 07:35sell10570.1199.969100.44999.869
23782013.07.25 09:26close10570.1199.884100.44999.869935.001114900.00
23792013.07.25 12:15sell10580.0999.843100.45399.743
23802013.07.25 12:36close10580.0999.757100.45399.743774.001115674.00
23812013.07.25 13:30sell10590.0899.786100.45699.686
23822013.07.25 14:54close10590.0899.701100.45699.686680.001116354.00
23832013.07.30 13:00sell10600.1197.99198.46197.891
23842013.07.30 13:00sell10610.1197.99198.46197.891
23852013.07.30 20:50modify10600.1197.9910.0000.000
23862013.07.30 20:50modify10610.1197.9910.0000.000
23872013.07.30 21:10modify10600.1197.99198.46197.891
23882013.07.30 21:10close10600.1198.03598.46197.891-484.001115870.00
23892013.07.30 21:10modify10610.1197.99198.46197.891
23902013.07.30 21:10close10610.1198.03598.46197.891-484.001115386.00
23912013.07.30 22:05sell10620.1398.06198.46197.961
23922013.07.31 00:01close10620.1397.97698.46197.9611105.001116491.00
23932013.07.31 00:55sell10630.1398.05298.46297.952
23942013.07.31 01:10close10630.1397.96798.46297.9521105.001117596.00
23952013.07.31 01:35sell10640.1398.04998.45997.949
23962013.07.31 02:30close10640.1397.96398.45997.9491118.001118714.00
23972013.07.31 02:55sell10650.1398.04598.46597.945
23982013.07.31 05:57close10650.1397.95998.46597.9451118.001119832.00
23992013.07.31 18:00buy10660.0998.16797.58798.267
24002013.07.31 18:00buy10670.0998.16797.58798.267
24012013.07.31 18:06close10660.0998.25297.58798.267765.001120597.00
24022013.07.31 18:06close10670.0998.25297.58798.267765.001121362.00
24032013.07.31 18:10buy10680.0998.15797.58798.257
24042013.07.31 18:10buy10690.0998.15797.58798.257
24052013.07.31 18:11close10680.0998.24297.58798.257765.001122127.00
24062013.07.31 18:11close10690.0998.24297.58798.257765.001122892.00
24072013.08.09 01:10buy10700.0696.64695.80696.746
24082013.08.09 01:39close10700.0696.73195.80696.746510.001123402.00
24092013.08.09 01:55buy10710.0796.55895.80896.658
24102013.08.09 02:07close10710.0796.64495.80896.658602.001124004.00
24112013.08.12 06:20buy10720.1196.42895.92896.528
24122013.08.12 06:50close10720.1196.51395.92896.528935.001124939.00
24132013.08.12 13:10buy10730.0796.69095.92096.790
24142013.08.12 13:30buy10740.0796.66195.92196.761
24152013.08.12 19:05close10730.0796.70995.92096.790133.001125072.00
24162013.08.12 19:48close10740.0796.74695.92196.761595.001125667.00
24172013.08.14 17:00sell10750.2298.18198.43198.081
24182013.08.14 17:30close10750.2298.09698.43198.0811870.001127537.00
24192013.08.14 18:05sell10760.2198.16898.42898.068
24202013.08.14 18:20close10760.2198.08398.42898.0681785.001129322.00
24212013.08.14 19:30sell10770.2098.16198.43198.061
24222013.08.14 19:55close10770.2098.07598.43198.0611720.001131042.00
24232013.08.14 20:45sell10780.2098.14398.42398.043
24242013.08.14 20:50modify10780.2098.1430.0000.000
24252013.08.14 21:10modify10780.2098.14398.42398.043
24262013.08.14 21:53close10780.2098.05898.42398.0431700.001132742.00
24272013.08.15 14:15buy10790.1098.13897.57898.238
24282013.08.15 14:20buy10800.1198.08897.57898.188
24292013.08.15 17:14s/l10790.1097.57897.57898.238-5600.001127142.00
24302013.08.15 17:14s/l10800.1197.57897.57898.188-5610.001121532.00
24312013.08.19 22:10sell10810.1197.65398.12397.553
24322013.08.19 22:15sell10820.1297.67898.12897.578
24332013.08.19 23:53close10820.1297.59398.12897.5781020.001122552.00
24342013.08.20 03:40close10810.1197.56898.12397.553935.001123487.00
24352013.08.20 08:40sell10830.0697.26098.12097.160
24362013.08.20 08:40sell10840.0697.26098.12097.160
24372013.08.20 11:50close10830.0697.17598.12097.160510.001123997.00
24382013.08.20 11:50close10840.0697.17598.12097.160510.001124507.00
24392013.08.21 01:40buy10850.1397.33496.91497.434
24402013.08.21 04:46close10850.1397.41996.91497.4341105.001125612.00
24412013.08.21 08:05buy10860.1297.37496.91497.474
24422013.08.21 08:05buy10870.1297.37496.91497.474
24432013.08.21 08:08close10860.1297.46096.91497.4741032.001126644.00
24442013.08.21 08:08close10870.1297.46096.91497.4741032.001127676.00
24452013.08.21 10:00buy10880.1197.39996.90997.499
24462013.08.21 10:25close10880.1197.48696.90997.499957.001128633.00
24472013.08.25 23:05sell10890.1698.80199.15198.701
24482013.08.25 23:56close10890.1698.71699.15198.7011360.001129993.00
24492013.08.26 00:05sell10900.1498.76199.15198.661
24502013.08.26 00:47close10900.1498.67699.15198.6611190.001131183.00
24512013.08.26 01:45sell10910.1498.76899.14898.668
24522013.08.26 02:17close10910.1498.68399.14898.6681190.001132373.00
24532013.08.26 18:40buy10920.1498.64898.26898.748
24542013.08.26 23:33s/l10920.1498.26898.26898.748-5320.001127053.00
24552013.08.28 10:45buy10930.1097.32896.80897.428
24562013.08.28 11:14close10930.1097.41396.80897.428850.001127903.00
24572013.09.03 18:30sell10940.1299.42099.86099.320
24582013.09.03 20:50modify10940.1299.4200.0000.000
24592013.09.03 21:10modify10940.1299.42099.86099.320
24602013.09.04 02:30close10940.1299.49799.86099.320-924.001126979.00
24612013.09.04 13:30sell10950.1599.48999.85999.389
24622013.09.04 19:25close10950.1599.57499.85999.389-1275.001125704.00
24632013.09.09 00:55buy10960.0499.67698.53699.776
24642013.09.09 00:55buy10970.0499.67698.53699.776
24652013.09.09 04:23close10960.0499.76198.53699.776340.001126044.00
24662013.09.09 04:23close10970.0499.76198.53699.776340.001126384.00
24672013.09.09 06:45buy10980.0599.55498.54499.654
24682013.09.09 06:55buy10990.0699.47498.54499.574
24692013.09.09 07:26close10990.0699.55998.54499.574510.001126894.00
24702013.09.09 14:10close10980.0599.47998.54499.654-375.001126519.00
24712013.09.09 14:10sell11000.0999.479100.09999.379
24722013.09.09 20:50modify11000.0999.4790.0000.000
24732013.09.09 21:10modify11000.0999.479100.09999.379
24742013.09.09 22:10close11000.0999.659100.09999.379-1620.001124899.00
24752013.09.11 10:05sell11010.17100.289100.609100.189
24762013.09.11 12:12close11010.17100.204100.609100.1891445.001126344.00
24772013.09.11 13:15sell11020.17100.276100.606100.176
24782013.09.11 13:43close11020.17100.191100.606100.1761445.001127789.00
24792013.09.11 16:05sell11030.11100.111100.611100.011
24802013.09.11 17:02close11030.11100.026100.611100.011935.001128724.00
24812013.09.15 23:35sell11040.0699.03399.97398.933
24822013.09.15 23:40sell11050.0699.05499.97498.954
24832013.09.16 00:24close11050.0698.96999.97498.954510.001129234.00
24842013.09.16 00:26close11040.0698.94799.97398.933516.001129750.00
24852013.09.16 22:55buy11060.1499.03598.64599.135
24862013.09.16 23:05close11060.1499.12098.64599.1351190.001130940.00
24872013.09.19 17:30buy11070.0399.30897.75899.408
24882013.09.19 17:30buy11080.0399.30897.75899.408
24892013.09.19 17:42close11070.0399.39397.75899.408255.001131195.00
24902013.09.19 17:42close11080.0399.39397.75899.408255.001131450.00
24912013.09.19 18:00buy11090.0399.27597.75599.375
24922013.09.19 18:10buy11100.0399.20697.75699.306
24932013.09.19 18:55close11100.0399.29197.75699.306255.001131705.00
24942013.09.19 19:30close11090.0399.36097.75599.375255.001131960.00
24952013.09.24 09:40buy11110.2098.91898.64899.018
24962013.09.24 11:54s/l11110.2098.64898.64899.018-5400.001126560.00
24972013.09.24 22:55sell11120.1498.78199.17198.681
24982013.09.25 00:58close11120.1498.69699.17198.6811190.001127750.00
24992013.09.25 04:00sell11130.1298.72399.17398.623
25002013.09.25 04:00sell11140.1298.72399.17398.623
25012013.09.25 05:52close11130.1298.63899.17398.6231020.001128770.00
25022013.09.25 05:52close11140.1298.63899.17398.6231020.001129790.00
25032013.10.01 08:55sell11150.0898.03598.72597.935
25042013.10.01 09:12close11150.0897.95098.72597.935680.001130470.00
25052013.10.01 12:05sell11160.0697.87698.72697.776
25062013.10.01 12:05sell11170.0697.87698.72697.776
25072013.10.01 12:18close11160.0697.79098.72697.776516.001130986.00
25082013.10.01 12:18close11170.0697.79098.72697.776516.001131502.00
25092013.10.01 12:40sell11180.0697.85798.72797.757
25102013.10.01 12:55sell11190.0797.94098.72097.840
25112013.10.01 13:20close11190.0797.85598.72097.840595.001132097.00
25122013.10.01 13:40sell11200.0898.03398.72397.933
25132013.10.01 18:29close11200.0897.94898.72397.933680.001132777.00
25142013.10.01 18:35close11180.0697.91098.72797.757-318.001132459.00
25152013.10.01 20:15sell11210.0797.93198.72197.831
25162013.10.01 20:15sell11220.0797.93198.72197.831
25172013.10.01 20:50modify11210.0797.9310.0000.000
25182013.10.01 20:50modify11220.0797.9310.0000.000
25192013.10.01 21:10modify11210.0797.93198.72197.831
25202013.10.01 21:10modify11220.0797.93198.72197.831
25212013.10.02 00:05close11220.0797.94498.72197.831-91.001132368.00
25222013.10.02 00:10close11210.0797.93498.72197.831-21.001132347.00
25232013.10.03 09:55buy11230.0997.73597.14597.835
25242013.10.03 10:35buy11240.1097.68297.14297.782
25252013.10.03 15:50s/l11230.0997.14597.14597.835-5310.001127037.00
25262013.10.03 15:50s/l11240.1097.14297.14297.782-5400.001121637.00
25272013.10.03 17:15sell11250.0197.26797.86797.167
25282013.10.03 17:35sell11260.1097.31297.87297.212
25292013.10.03 18:24close11260.1097.22797.87297.212850.001122487.00
25302013.10.03 18:24close11250.0197.18197.86797.16786.001122573.00
25312013.10.03 18:30sell11270.1097.31097.87097.210
25322013.10.03 18:34close11270.1097.22597.87097.210850.001123423.00
25332013.10.03 20:30sell11280.0997.29597.87597.195
25342013.10.03 20:50modify11280.0997.2950.0000.000
25352013.10.03 21:10modify11280.0997.29597.87597.195
25362013.10.03 21:53close11280.0997.20897.87597.195783.001124206.00
25372013.10.03 23:50sell11290.0897.24697.87697.146
25382013.10.03 23:55sell11300.0997.28597.87597.185
25392013.10.04 00:57close11300.0997.19997.87597.185774.001124980.00
25402013.10.04 00:58close11290.0897.16197.87697.146680.001125660.00
25412013.10.04 01:55sell11310.0997.25097.87097.150
25422013.10.04 02:51close11310.0997.16497.87097.150774.001126434.00
25432013.10.07 05:10sell11320.1797.16097.48097.060
25442013.10.07 06:06close11320.1797.07597.48097.0601445.001127879.00
25452013.10.07 06:55sell11330.1697.13297.48297.032
25462013.10.07 07:10close11330.1697.04797.48297.0321360.001129239.00
25472013.10.07 09:30sell11340.1196.98797.47796.887
25482013.10.07 11:21close11340.1196.90297.47796.887935.001130174.00
25492013.10.07 13:10sell11350.1096.93297.48296.832
25502013.10.07 13:32close11350.1096.84797.48296.832850.001131024.00
25512013.10.07 14:05sell11360.1096.93297.48296.832
25522013.10.07 20:02close11360.1096.84797.48296.832850.001131874.00
25532013.10.08 09:00buy11370.1197.04996.56997.149
25542013.10.08 09:05buy11380.1297.02196.57197.121
25552013.10.08 11:04close11380.1297.10696.57197.1211020.001132894.00
25562013.10.08 12:00close11370.1197.13496.56997.149935.001133829.00
25572013.10.08 13:40buy11390.1197.05096.57097.150
25582013.10.08 21:40close11390.1196.86596.57097.150-2035.001131794.00
25592013.10.08 22:05sell11400.1696.90397.25396.803
25602013.10.09 01:16s/l11400.1697.25397.25396.803-5600.001126194.00
25612013.10.14 03:25sell11410.1998.29998.58998.199
25622013.10.14 10:30close11410.1998.25998.58998.199760.001126954.00
25632013.10.15 00:10buy11420.1098.61598.09598.715
25642013.10.15 00:55buy11430.1198.56098.09098.660
25652013.10.15 08:55close11420.1098.51098.09598.715-1050.001125904.00
25662013.10.15 09:05close11430.1198.60098.09098.660440.001126344.00
25672013.10.15 22:20sell11440.1398.28998.70998.189
25682013.10.15 23:00close11440.1398.20298.70998.1891131.001127475.00
25692013.10.16 17:25buy11450.0798.70997.98998.809
25702013.10.16 17:25buy11460.0798.70997.98998.809
25712013.10.16 19:44close11450.0798.79497.98998.809595.001128070.00
25722013.10.16 19:44close11460.0798.79497.98998.809595.001128665.00
25732013.10.17 10:05sell11470.0698.07199.00197.971
25742013.10.17 11:12close11470.0697.98699.00197.971510.001129175.00
25752013.10.17 12:40sell11480.0597.96099.00097.860
25762013.10.17 13:04close11480.0597.87599.00097.860425.001129600.00
25772013.10.17 13:45sell11490.0597.93699.00697.836
25782013.10.17 13:51close11490.0597.85199.00697.836425.001130025.00
25792013.10.22 18:50sell11500.1598.11498.48498.014
25802013.10.22 20:50modify11500.1598.1140.0000.000
25812013.10.22 21:10modify11500.1598.11498.48498.014
25822013.10.23 00:56close11500.1598.02998.48498.0141275.001131300.00
25832013.10.24 22:05sell11510.2097.34397.61397.243
25842013.10.25 00:40close11510.2097.26297.61397.2431620.001132920.00
25852013.10.27 23:10buy11520.1097.50396.94397.603
25862013.10.27 23:10buy11530.1097.50396.94397.603
25872013.10.27 23:47close11520.1097.58896.94397.603850.001133770.00
25882013.10.27 23:47close11530.1097.58896.94397.603850.001134620.00
25892013.10.28 01:20buy11540.1097.48496.94497.584
25902013.10.28 01:20buy11550.1097.48496.94497.584
25912013.10.28 02:53close11540.1097.56996.94497.584850.001135470.00
25922013.10.28 02:53close11550.1097.56996.94497.584850.001136320.00
25932013.10.31 11:40sell11560.1498.27698.67698.176
25942013.10.31 13:34close11560.1498.19198.67698.1761190.001137510.00
25952013.10.31 13:45sell11570.1698.33898.67898.238
25962013.10.31 15:04close11570.1698.25398.67898.2381360.001138870.00
25972013.10.31 16:45sell11580.1598.30498.67498.204
25982013.10.31 20:50modify11580.1598.3040.0000.000
25992013.10.31 21:10modify11580.1598.30498.67498.204
26002013.10.31 23:15close11580.1598.33998.67498.204-525.001138345.00
26012013.10.31 23:15buy11590.2198.33998.07998.439
26022013.11.01 03:41s/l11590.2198.07998.07998.439-5460.001132885.00
26032013.11.05 23:55buy11600.1798.49598.16598.595
26042013.11.06 03:34close11600.1798.58098.16598.5951445.001134330.00
26052013.11.06 06:20buy11610.1298.61198.16198.711
26062013.11.06 14:20close11610.1298.63398.16198.711264.001134594.00
26072013.11.13 04:00sell11620.2099.51899.79899.418
26082013.11.13 08:25close11620.2099.49699.79899.418440.001135034.00
26092013.11.19 17:55buy11630.10100.08499.564100.184
26102013.11.19 18:56close11630.10100.16999.564100.184850.001135884.00
26112013.11.19 21:15buy11640.09100.15099.570100.250
26122013.11.20 05:15close11640.09100.00499.570100.250-1314.001134570.00
26132013.11.20 12:10sell11650.1899.942100.25299.842
26142013.11.20 14:38close11650.1899.857100.25299.8421530.001136100.00
26152013.11.20 15:25sell11660.1899.946100.25699.846
26162013.11.20 15:49close11660.1899.860100.25699.8461548.001137648.00
26172013.11.20 16:25sell11670.2199.986100.25699.886
26182013.11.20 19:00s/l11670.21100.256100.25699.886-5670.001131978.00
26192013.11.25 21:35sell11680.20101.636101.916101.536
26202013.11.25 21:50modify11680.20101.6360.0000.000
26212013.11.25 22:10modify11680.20101.636101.916101.536
26222013.11.25 22:47close11680.20101.551101.916101.5361700.001133678.00
26232013.11.26 01:05sell11690.14101.515101.915101.415
26242013.11.26 07:43close11690.14101.429101.915101.4151204.001134882.00
26252013.12.03 14:55sell11700.07102.624103.374102.524
26262013.12.03 15:00sell11710.07102.656103.376102.556
26272013.12.03 15:36close11710.07102.571103.376102.556595.001135477.00
26282013.12.03 15:40close11700.07102.539103.374102.524595.001136072.00
26292013.12.04 09:45buy11720.09102.563101.983102.663
26302013.12.04 09:45buy11730.09102.563101.983102.663
26312013.12.04 13:38close11720.09102.648101.983102.663765.001136837.00
26322013.12.04 13:38close11730.09102.648101.983102.663765.001137602.00
26332013.12.04 19:50sell11740.08102.185102.835102.085
26342013.12.04 20:20sell11750.06102.233103.163102.133
26352013.12.04 21:50modify11740.08102.1850.0000.000
26362013.12.04 21:50modify11750.06102.2330.0000.000
26372013.12.04 22:10modify11740.08102.185102.835102.085
26382013.12.04 22:10modify11750.06102.233103.163102.133
26392013.12.05 01:30close11750.06102.210103.163102.133138.001137740.00
26402013.12.05 03:25sell11760.10102.323102.843102.223
26412013.12.05 03:50close11740.08102.339102.835102.085-1232.001136508.00
26422013.12.05 04:51close11760.10102.238102.843102.223850.001137358.00
26432013.12.10 15:45sell11770.10102.875103.395102.775
26442013.12.10 15:50sell11780.12102.937103.387102.837
26452013.12.10 16:11close11780.12102.852103.387102.8371020.001138378.00
26462013.12.10 16:59close11770.10102.790103.395102.775850.001139228.00
26472013.12.12 10:35buy11790.09102.756102.156102.856
26482013.12.12 13:30close11790.09102.842102.156102.856774.001140002.00
26492013.12.17 03:50buy11800.16103.017102.667103.117
26502013.12.17 11:50close11800.16102.951102.667103.117-1056.001138946.00
26512013.12.18 09:15buy11810.14102.886102.496102.986
26522013.12.18 10:41close11810.14102.971102.496102.9861190.001140136.00
26532013.12.23 00:25sell11820.09104.053104.633103.953
26542013.12.23 05:15close11820.09104.027104.633103.953234.001140370.00
26552014.01.06 00:15buy11830.08104.753104.073104.853
26562014.01.06 00:15buy11840.08104.753104.073104.853
26572014.01.06 08:15close11830.08104.456104.073104.853-2376.001137994.00
26582014.01.06 08:15close11840.08104.456104.073104.853-2376.001135618.00
26592014.01.06 08:15sell11850.11104.456104.946104.356
26602014.01.06 08:15sell11860.11104.456104.946104.356
26612014.01.06 16:15close11850.11104.532104.946104.356-836.001134782.00
26622014.01.06 16:15close11860.11104.532104.946104.356-836.001133946.00
26632014.01.06 19:05sell11870.08104.256104.946104.156
26642014.01.06 19:05sell11880.08104.256104.946104.156
26652014.01.06 20:38close11870.08104.167104.946104.156712.001134658.00
26662014.01.06 20:38close11880.08104.167104.946104.156712.001135370.00
26672014.01.07 17:10buy11890.09104.483103.903104.583
26682014.01.07 17:10buy11900.09104.483103.903104.583
26692014.01.07 21:39close11890.09104.568103.903104.583765.001136135.00
26702014.01.07 21:39close11900.09104.568103.903104.583765.001136900.00
26712014.01.09 17:25sell11910.22104.803105.053104.703
26722014.01.09 21:50modify11910.22104.8030.0000.000
26732014.01.09 22:10modify11910.22104.803105.053104.703
26742014.01.10 01:25close11910.22104.838105.053104.703-770.001136130.00
26752014.01.14 04:55buy11920.12103.308102.848103.408
26762014.01.14 04:55buy11930.12103.308102.848103.408
26772014.01.14 06:49close11920.12103.393102.848103.4081020.001137150.00
26782014.01.14 06:49close11930.12103.393102.848103.4081020.001138170.00
26792014.01.16 17:00sell11940.09104.330104.920104.230
26802014.01.16 17:55sell11950.10104.365104.925104.265
26812014.01.16 19:51close11950.10104.280104.925104.265850.001139020.00
26822014.01.16 21:50modify11940.09104.3300.0000.000
26832014.01.16 22:10modify11940.09104.330104.920104.230
26842014.01.16 23:51close11940.09104.245104.920104.230765.001139785.00
26852014.01.21 18:15sell11960.10104.230104.750104.130
26862014.01.21 20:10sell11970.12104.296104.746104.196
26872014.01.21 21:50modify11960.10104.2300.0000.000
26882014.01.21 21:50modify11970.12104.2960.0000.000
26892014.01.21 22:10modify11960.10104.230104.750104.130
26902014.01.21 22:10modify11970.12104.296104.746104.196
26912014.01.21 23:41close11970.12104.211104.746104.1961020.001140805.00
26922014.01.21 23:45close11960.10104.208104.750104.130220.001141025.00
26932014.01.22 00:10sell11980.12104.303104.743104.203
26942014.01.22 00:48close11980.12104.218104.743104.2031020.001142045.00
26952014.01.22 01:15sell11990.13104.313104.743104.213
26962014.01.22 03:26close11990.13104.228104.743104.2131105.001143150.00
26972014.01.23 05:35sell12000.13104.425104.845104.325
26982014.01.23 06:25close12000.13104.340104.845104.3251105.001144255.00
26992014.01.23 08:05sell12010.12104.384104.844104.284
27002014.01.23 09:15close12010.12104.299104.844104.2841020.001145275.00
27012014.01.27 08:25buy12020.08102.477101.767102.577
27022014.01.27 08:39close12020.08102.562101.767102.577680.001145955.00
27032014.01.27 09:05buy12030.08102.420101.770102.520
27042014.01.27 09:10buy12040.08102.402101.762102.502
27052014.01.27 09:48close12040.08102.487101.762102.502680.001146635.00
27062014.01.27 09:49close12030.08102.505101.770102.520680.001147315.00
27072014.01.27 14:20buy12050.06102.674101.764102.774
27082014.01.27 14:40close12050.06102.759101.764102.774510.001147825.00
27092014.01.27 15:15buy12060.07102.544101.764102.644
27102014.01.27 15:15buy12070.07102.544101.764102.644
27112014.01.27 19:01close12060.07102.629101.764102.644595.001148420.00
27122014.01.27 19:01close12070.07102.629101.764102.644595.001149015.00
27132014.01.29 16:15sell12080.05102.330103.440102.230
27142014.01.29 16:35close12080.05102.244103.440102.230430.001149445.00
27152014.02.05 08:50sell12090.14101.351101.761101.251
27162014.02.05 09:33close12090.14101.266101.761101.2511190.001150635.00
27172014.02.05 10:55sell12100.11101.285101.765101.185
27182014.02.05 11:22close12100.11101.200101.765101.185935.001151570.00
27192014.02.05 13:50sell12110.09101.139101.769101.039
27202014.02.05 14:00sell12120.10101.216101.766101.116
27212014.02.05 16:05close12120.10101.131101.766101.116850.001152420.00
27222014.02.05 21:50modify12110.09101.1390.0000.000
27232014.02.05 22:10modify12110.09101.139101.769101.039
27242014.02.05 22:10close12110.09101.509101.769101.039-3330.001149090.00
27252014.02.06 01:20buy12130.08101.446100.796101.546
27262014.02.06 01:25buy12140.09101.423100.803101.523
27272014.02.06 03:37close12140.09101.508100.803101.523765.001149855.00
27282014.02.06 03:38close12130.08101.531100.796101.546680.001150535.00
27292014.02.06 06:00buy12150.08101.455100.805101.555
27302014.02.06 06:00buy12160.08101.455100.805101.555
27312014.02.06 09:54close12150.08101.540100.805101.555680.001151215.00
27322014.02.06 09:54close12160.08101.540100.805101.555680.001151895.00
27332014.02.10 11:15sell12170.12102.186102.646102.086
27342014.02.10 13:02close12170.12102.100102.646102.0861032.001152927.00
27352014.02.10 13:35sell12180.12102.173102.643102.073
27362014.02.10 13:35sell12190.12102.173102.643102.073
27372014.02.10 15:44close12180.12102.088102.643102.0731020.001153947.00
27382014.02.10 15:44close12190.12102.088102.643102.0731020.001154967.00
27392014.02.10 16:55sell12200.11102.144102.644102.044
27402014.02.10 17:30sell12210.12102.189102.639102.089
27412014.02.10 21:50modify12200.11102.1440.0000.000
27422014.02.10 21:50modify12210.12102.1890.0000.000
27432014.02.10 22:10modify12200.11102.144102.644102.044
27442014.02.10 22:10modify12210.12102.189102.639102.089
27452014.02.10 23:50close12200.11102.148102.644102.044-44.001154923.00
27462014.02.10 23:50close12210.12102.148102.639102.089492.001155415.00
27472014.02.11 07:35buy12220.23102.243101.993102.343
27482014.02.11 08:34close12220.23102.328101.993102.3431955.001157370.00
27492014.02.12 14:05sell12230.18102.377102.697102.277
27502014.02.12 21:50modify12230.18102.3770.0000.000
27512014.02.12 22:10modify12230.18102.377102.697102.277
27522014.02.12 22:10close12230.18102.526102.697102.277-2682.001154688.00
27532014.02.14 02:00buy12240.12102.176101.696102.276
27542014.02.14 03:42s/l12240.12101.696101.696102.276-5760.001148928.00
27552014.02.17 14:00buy12250.11101.893101.383101.993
27562014.02.17 14:00buy12260.11101.893101.383101.993
27572014.02.17 20:25close12250.11101.956101.383101.993693.001149621.00
27582014.02.17 22:00close12260.11101.918101.383101.993275.001149896.00
27592014.02.19 03:35sell12270.12102.270102.740102.170
27602014.02.19 05:26close12270.12102.185102.740102.1701020.001150916.00
27612014.02.19 06:45sell12280.13102.234102.664102.134
27622014.02.19 06:45sell12290.11102.234102.744102.134
27632014.02.19 07:44close12280.13102.148102.664102.1341118.001152034.00
27642014.02.19 07:44close12290.11102.148102.744102.134946.001152980.00
27652014.02.19 20:20buy12300.13102.279101.849102.379
27662014.02.20 00:03close12300.13102.364101.849102.3791105.001154085.00
27672014.02.20 00:55buy12310.14102.248101.848102.348
27682014.02.20 06:08s/l12310.14101.848101.848102.348-5600.001148485.00
27692014.02.20 19:05buy12320.08102.315101.665102.415
27702014.02.21 00:02close12320.08102.400101.665102.415680.001149165.00
27712014.02.24 05:50sell12330.11102.326102.826102.226
27722014.02.24 05:50sell12340.11102.326102.826102.226
27732014.02.24 07:31close12330.11102.240102.826102.226946.001150111.00
27742014.02.24 07:31close12340.11102.240102.826102.226946.001151057.00
27752014.02.24 08:10sell12350.11102.330102.830102.230
27762014.02.24 08:35sell12360.12102.370102.830102.270
27772014.02.24 16:30close12350.11102.447102.830102.230-1287.001149770.00
27782014.02.24 16:55close12360.12102.473102.830102.270-1236.001148534.00
27792014.02.24 20:05buy12370.18102.470102.160102.570
27802014.02.25 00:01close12370.18102.555102.160102.5701530.001150064.00
27812014.02.25 09:10sell12380.23102.377102.627102.277
27822014.02.25 12:29close12380.23102.292102.627102.2771955.001152019.00
27832014.02.25 14:05sell12390.18102.315102.625102.215
27842014.02.25 14:48close12390.18102.230102.625102.2151530.001153549.00
27852014.02.26 05:40buy12400.20102.288102.008102.388
27862014.02.26 10:26close12400.20102.373102.008102.3881700.001155249.00
27872014.02.26 14:10buy12410.18102.311102.001102.411
27882014.02.26 16:30close12410.18102.396102.001102.4111530.001156779.00
27892014.03.10 03:55sell12420.08103.110103.760103.010
27902014.03.10 04:05sell12430.09103.126103.766103.026
27912014.03.10 04:56close12430.09103.041103.766103.026765.001157544.00
27922014.03.10 06:10sell12440.09103.137103.767103.037
27932014.03.10 07:03close12440.09103.051103.767103.037774.001158318.00
27942014.03.10 07:03close12420.08103.025103.760103.010680.001158998.00
27952014.03.10 07:50sell12450.08103.102103.762103.002
27962014.03.10 07:55sell12460.09103.123103.763103.023
27972014.03.10 14:25close12450.08103.222103.762103.002-960.001158038.00
27982014.03.10 14:25close12460.09103.222103.763103.023-891.001157147.00
27992014.03.10 23:50buy12470.17103.263102.933103.363
28002014.03.11 01:53close12470.17103.348102.933103.3631445.001158592.00
28012014.03.17 05:20buy12480.22101.467101.207101.567
28022014.03.17 06:03close12480.22101.552101.207101.5671870.001160462.00
28032014.03.17 12:20buy12490.10101.743101.203101.843
28042014.03.17 12:30buy12500.11101.705101.205101.805
28052014.03.17 13:15close12500.11101.790101.205101.805935.001161397.00
28062014.03.17 13:39close12490.10101.828101.203101.843850.001162247.00
28072014.03.18 10:40sell12510.12101.470101.940101.370
28082014.03.18 11:10close12510.12101.385101.940101.3701020.001163267.00
28092014.03.18 11:30sell12520.12101.481101.941101.381
28102014.03.18 15:53close12520.12101.396101.941101.3811020.001164287.00
28112014.03.24 05:30buy12530.13102.433102.013102.533
28122014.03.24 07:40close12530.13102.518102.013102.5331105.001165392.00
28132014.03.24 17:10sell12540.14102.248102.648102.148
28142014.03.24 17:27close12540.14102.162102.648102.1481204.001166596.00
28152014.03.24 18:45sell12550.14102.247102.647102.147
28162014.03.24 20:50modify12550.14102.2470.0000.000
28172014.03.24 21:10modify12550.14102.247102.647102.147
28182014.03.25 00:34close12550.14102.162102.647102.1471190.001167786.00
28192014.03.25 01:05sell12560.13102.228102.648102.128
28202014.03.25 06:20close12560.13102.232102.648102.128-52.001167734.00
28212014.03.27 13:40buy12570.12102.180101.720102.280
28222014.03.27 13:40buy12580.12102.180101.720102.280
28232014.03.27 21:40close12570.12102.203101.720102.280276.001168010.00
28242014.03.27 21:40close12580.12102.203101.720102.280276.001168286.00
28252014.04.09 11:10buy12590.11102.035101.545102.135
28262014.04.09 11:20buy12600.12102.022101.552102.122
28272014.04.09 17:30close12590.11102.013101.545102.135-242.001168044.00
28282014.04.09 17:35close12600.12102.032101.552102.122120.001168164.00
28292014.04.14 00:45sell12610.17101.528101.868101.428
28302014.04.14 00:58close12610.17101.443101.868101.4281445.001169609.00
28312014.04.14 01:30sell12620.18101.562101.872101.462
28322014.04.14 09:30close12620.18101.701101.872101.462-2502.001167107.00
28332014.04.15 17:30sell12630.20101.706101.996101.606
28342014.04.15 20:50modify12630.20101.7060.0000.000
28352014.04.15 21:10modify12630.20101.706101.996101.606
28362014.04.15 23:05close12630.20101.840101.996101.606-2680.001164427.00
28372014.04.15 23:05buy12640.17101.840101.500101.940
28382014.04.15 23:53close12640.17101.925101.500101.9401445.001165872.00
28392014.04.17 04:35sell12650.18102.045102.365101.945
28402014.04.17 12:35close12650.18102.264102.365101.945-3942.001161930.00
28412014.04.23 12:50sell12660.15102.316102.696102.216
28422014.04.23 20:50modify12660.15102.3160.0000.000
28432014.04.23 21:10modify12660.15102.316102.696102.216
28442014.04.23 21:10close12660.15102.546102.696102.216-3450.001158480.00
28452014.04.23 23:30buy12670.19102.463102.163102.563
28462014.04.24 00:11close12670.19102.548102.163102.5631615.001160095.00
28472014.04.24 00:55buy12680.18102.481102.171102.581
28482014.04.24 08:10close12680.18102.419102.171102.581-1116.001158979.00
28492014.04.24 15:35sell12690.18102.332102.642102.232
28502014.04.24 20:50modify12690.18102.3320.0000.000
28512014.04.24 21:10modify12690.18102.332102.642102.232
28522014.04.24 23:20close12690.18102.247102.642102.2321530.001160509.00
28532014.04.28 12:40buy12700.18102.298101.978102.398
28542014.04.28 13:56close12700.18102.383101.978102.3981530.001162039.00
28552014.04.30 04:45sell12710.16102.431102.781102.331
28562014.04.30 06:01close12710.16102.346102.781102.3311360.001163399.00
28572014.04.30 06:50sell12720.16102.421102.781102.321
28582014.04.30 12:30close12720.16102.335102.781102.3211376.001164775.00
28592014.05.04 23:05sell12730.07102.238103.018102.138
28602014.05.05 00:35close12730.07102.179103.018102.138413.001165188.00
28612014.05.05 23:10buy12740.20102.143101.863102.243
28622014.05.06 07:10close12740.20101.997101.863102.243-2920.001162268.00
28632014.05.08 13:45sell12750.23101.754102.004101.654
28642014.05.08 14:44close12750.23101.669102.004101.6541955.001164223.00
28652014.05.08 17:05sell12760.23101.702101.952101.602
28662014.05.08 17:15close12760.23101.617101.952101.6021955.001166178.00
28672014.05.15 16:35sell12770.10101.578102.118101.478
28682014.05.15 17:39close12770.10101.493102.118101.478850.001167028.00
28692014.05.20 00:20buy12780.16101.455101.105101.555
28702014.05.20 01:54close12780.16101.540101.105101.5551360.001168388.00
28712014.05.20 06:00buy12790.14101.516101.106101.616
28722014.05.20 14:00close12790.14101.225101.106101.616-4074.001164314.00
28732014.05.20 15:00sell12800.22101.343101.603101.243
28742014.05.20 16:00close12800.22101.258101.603101.2431870.001166184.00
28752014.05.20 18:05sell12810.17101.269101.599101.169
28762014.05.20 20:50modify12810.17101.2690.0000.000
28772014.05.20 21:10modify12810.17101.269101.599101.169
28782014.05.21 02:05close12810.17101.275101.599101.169-102.001166082.00
28792014.05.21 18:40buy12820.10101.395100.825101.495
28802014.05.21 18:45buy12830.10101.386100.816101.486
28812014.05.21 19:18close12830.10101.471100.816101.486850.001166932.00
28822014.05.21 19:18close12820.10101.480100.825101.495850.001167782.00
28832014.05.21 20:25buy12840.10101.402100.822101.502
28842014.05.22 01:50close12840.10101.487100.822101.502850.001168632.00
28852014.05.28 09:15sell12850.22101.880102.140101.780
28862014.05.28 12:40close12850.22101.841102.140101.780858.001169490.00
28872014.05.30 00:05buy12860.18101.736101.426101.836
28882014.05.30 08:05close12860.18101.659101.426101.836-1386.001168104.00
28892014.06.16 05:45sell12870.18101.816102.136101.716
28902014.06.16 12:25close12870.18101.815102.136101.71618.001168122.00
28912014.06.23 09:50sell12880.19101.892102.192101.792
28922014.06.23 17:50close12880.19101.918102.192101.792-494.001167628.00
28932014.06.25 03:55sell12890.22101.911102.171101.811
28942014.06.25 11:55close12890.22101.926102.171101.811-330.001167298.00
28952014.07.10 02:05sell12900.19101.559101.859101.459
28962014.07.10 06:30close12900.19101.488101.859101.4591349.001168647.00
28972014.07.10 06:45sell12910.18101.543101.853101.443
28982014.07.10 08:45close12910.18101.458101.853101.4431530.001170177.00
28992014.07.31 16:45sell12920.21102.813103.083102.713
29002014.07.31 20:50modify12920.21102.8130.0000.000
29012014.07.31 21:10modify12920.21102.813103.083102.713
29022014.07.31 23:10close12920.21102.775103.083102.713798.001170975.00
29032014.08.04 12:20buy12930.20102.622102.332102.722
29042014.08.04 19:15close12930.20102.571102.332102.722-1020.001169955.00
29052014.08.04 22:15sell12940.12102.571103.031102.471
29062014.08.05 04:50close12940.12102.546103.031102.471300.001170255.00
29072014.08.05 22:25sell12950.18102.616102.926102.516
29082014.08.06 00:25close12950.18102.555102.926102.5161098.001171353.00
29092014.08.06 01:00sell12960.18102.603102.923102.503
29102014.08.06 07:05close12960.18102.518102.923102.5031530.001172883.00
29112014.08.06 11:45sell12970.11102.423102.923102.323
29122014.08.06 12:12close12970.11102.338102.923102.323935.001173818.00
29132014.08.07 07:40buy12980.12102.248101.778102.348
29142014.08.07 08:35close12980.12102.333101.778102.3481020.001174838.00
29152014.08.07 11:20buy12990.11102.295101.775102.395
29162014.08.07 11:50buy13000.12102.250101.780102.350
29172014.08.07 12:30close13000.12102.335101.780102.3501020.001175858.00
29182014.08.07 14:01close12990.11102.380101.775102.395935.001176793.00
29192014.08.07 14:50buy13010.12102.270101.780102.370
29202014.08.07 14:55buy13020.12102.236101.776102.336
29212014.08.07 22:50close13010.12102.049101.780102.370-2652.001174141.00
29222014.08.07 22:55close13020.12102.068101.776102.336-2016.001172125.00
29232014.08.07 23:25sell13030.15102.089102.459101.989
29242014.08.08 01:17close13030.15102.003102.459101.9891290.001173415.00
29252014.08.11 01:30buy13040.10102.094101.514102.194
29262014.08.11 02:16close13040.10102.179101.514102.194850.001174265.00
29272014.08.14 14:05sell13050.22102.395102.655102.295
29282014.08.14 20:50modify13050.22102.3950.0000.000
29292014.08.14 21:10modify13050.22102.395102.655102.295
29302014.08.14 22:05close13050.22102.487102.655102.295-2024.001172241.00
29312014.08.18 18:35buy13060.17102.574102.244102.674
29322014.08.18 23:05close13060.17102.618102.244102.674748.001172989.00
29332014.08.25 12:40sell13070.20103.986104.276103.886
29342014.08.25 20:40close13070.20104.039104.276103.886-1060.001171929.00
29352014.08.25 20:40sell13080.23104.024104.274103.924
29362014.08.25 20:50modify13080.23104.0240.0000.000
29372014.08.25 21:10modify13080.23104.024104.274103.924
29382014.08.26 01:05close13080.23103.965104.274103.9241357.001173286.00
29392014.08.26 19:15buy13090.17104.088103.748104.188
29402014.08.27 00:10close13090.17104.160103.748104.1881224.001174510.00
29412014.08.27 01:05buy13100.18104.067103.747104.167
29422014.08.27 09:05close13100.18103.919103.747104.167-2664.001171846.00
29432014.08.27 13:20sell13110.20103.887104.177103.787
29442014.08.27 19:05close13110.20103.856104.177103.787620.001172466.00
29452014.09.03 08:15sell13120.22105.047105.307104.947
29462014.09.03 08:54close13120.22104.962105.307104.9471870.001174336.00
29472014.09.03 09:45sell13130.22105.050105.310104.950
29482014.09.03 12:48close13130.22104.965105.310104.9501870.001176206.00
29492014.09.03 18:25sell13140.13104.878105.308104.778
29502014.09.03 19:24close13140.13104.793105.308104.7781105.001177311.00
29512014.09.10 01:00sell13150.19106.171106.471106.071
29522014.09.10 04:36s/l13150.19106.471106.471106.071-5700.001171611.00
29532014.09.16 07:20buy13160.20107.208106.928107.308
29542014.09.16 15:20close13160.20107.170106.928107.308-760.001170851.00
29552014.09.17 06:25buy13170.15107.198106.808107.298
29562014.09.17 07:07close13170.15107.283106.808107.2981275.001172126.00
29572014.09.23 22:20buy13180.10108.833108.253108.933
29582014.09.23 22:55buy13190.10108.808108.248108.908
29592014.09.24 06:20close13180.10108.661108.253108.933-1720.001170406.00
29602014.09.24 06:55close13190.10108.646108.248108.908-1620.001168786.00
29612014.09.24 08:15sell13200.15108.624108.994108.524
29622014.09.24 15:30s/l13200.15108.994108.994108.524-5550.001163236.00
29632014.09.25 17:20sell13210.10108.831109.371108.731
29642014.09.25 17:39close13210.10108.746109.371108.731850.001164086.00
29652014.09.25 20:05sell13220.08108.716109.376108.616
29662014.09.25 20:10sell13230.09108.743109.373108.643
29672014.09.25 20:50modify13220.08108.7160.0000.000
29682014.09.25 20:50modify13230.09108.7430.0000.000
29692014.09.25 21:10modify13220.08108.716109.376108.616
29702014.09.25 21:10modify13230.09108.743109.373108.643
29712014.09.25 22:45close13230.09108.688109.373108.643495.001164581.00
29722014.09.25 22:55close13220.08108.661109.376108.616440.001165021.00
29732014.09.29 14:20sell13240.17109.410109.750109.310
29742014.09.29 15:03close13240.17109.325109.750109.3101445.001166466.00
29752014.09.29 15:20sell13250.16109.382109.742109.282
29762014.09.29 20:50modify13250.16109.3820.0000.000
29772014.09.29 21:10modify13250.16109.382109.742109.282
29782014.09.29 23:20close13250.16109.435109.742109.282-848.001165618.00
29792014.09.30 00:50sell13260.18109.426109.746109.326
29802014.09.30 02:29close13260.18109.341109.746109.3261530.001167148.00
29812014.09.30 13:10buy13270.12109.653109.183109.753
29822014.09.30 13:23close13270.12109.738109.183109.7531020.001168168.00
29832014.09.30 13:45buy13280.14109.587109.187109.687
29842014.09.30 13:45buy13290.12109.587109.127109.687
29852014.09.30 13:59close13280.14109.672109.187109.6871190.001169358.00
29862014.09.30 13:59close13290.12109.672109.127109.6871020.001170378.00
29872014.10.06 08:05sell13300.13109.474109.904109.374
29882014.10.06 08:59close13300.13109.389109.904109.3741105.001171483.00
29892014.10.06 09:35sell13310.13109.471109.901109.371
29902014.10.06 09:56close13310.13109.386109.901109.3711105.001172588.00
29912014.10.06 12:30sell13320.10109.367109.907109.267
29922014.10.06 13:05sell13330.11109.404109.904109.304
29932014.10.06 14:13close13330.11109.319109.904109.304935.001173523.00
29942014.10.06 14:14close13320.10109.282109.907109.267850.001174373.00
29952014.10.08 06:45buy13340.09108.358107.758108.458
29962014.10.08 14:45close13340.09108.294107.758108.458-576.001173797.00
29972014.10.08 18:05buy13350.11108.260107.750108.360
29982014.10.08 18:05buy13360.11108.260107.750108.360
29992014.10.09 02:05close13350.11108.064107.750108.360-2156.001171641.00
30002014.10.09 02:05close13360.11108.064107.750108.360-2156.001169485.00
30012014.10.15 01:05buy13370.11107.180106.670107.280
30022014.10.15 04:20close13370.11107.265106.670107.280935.001170420.00
30032014.10.15 08:00buy13380.10107.248106.668107.348
30042014.10.15 08:00buy13390.10107.248106.668107.348
30052014.10.15 09:52close13380.10107.333106.668107.348850.001171270.00
30062014.10.15 09:52close13390.10107.333106.668107.348850.001172120.00
30072014.10.20 14:40sell13400.12106.924107.394106.824
30082014.10.20 16:53close13400.12106.839107.394106.8241020.001173140.00
30092014.10.20 18:10sell13410.11106.885107.395106.785
30102014.10.20 18:15sell13420.12106.912107.392106.812
30112014.10.20 18:38close13420.12106.826107.392106.8121032.001174172.00
30122014.10.20 20:35sell13430.12106.937107.397106.837
30132014.10.20 20:50modify13410.11106.8850.0000.000
30142014.10.20 20:50modify13430.12106.9370.0000.000
30152014.10.20 21:10modify13410.11106.885107.395106.785
30162014.10.20 21:10modify13430.12106.937107.397106.837
30172014.10.21 00:01close13430.12106.850107.397106.8371044.001175216.00
30182014.10.21 00:20close13410.11106.843107.395106.785462.001175678.00
30192014.10.22 01:25buy13440.08106.949106.249107.049
30202014.10.22 01:35buy13450.09106.901106.251107.001
30212014.10.22 05:01close13450.09106.986106.251107.001765.001176443.00
30222014.10.22 05:14close13440.08107.034106.249107.049680.001177123.00
30232014.10.26 23:05buy13460.14108.179107.779108.279
30242014.10.26 23:10buy13470.08108.165107.505108.265
30252014.10.27 07:05close13460.14108.038107.779108.279-1974.001175149.00
30262014.10.27 07:10close13470.08108.049107.505108.265-928.001174221.00
30272014.10.27 07:10sell13480.20108.049108.339107.949
30282014.10.27 08:07close13480.20107.963108.339107.9491720.001175941.00
30292014.10.28 12:45buy13490.21107.876107.606107.976
30302014.10.28 14:00close13490.21107.962107.606107.9761806.001177747.00
30312014.10.30 16:55sell13500.15108.971109.351108.871
30322014.10.30 17:31s/l13500.15109.351109.351108.871-5700.001172047.00
30332014.11.04 06:45sell13510.08113.494114.214113.394
30342014.11.04 06:50sell13520.08113.526114.216113.426
30352014.11.04 09:49close13520.08113.440114.216113.426688.001172735.00
30362014.11.04 09:54close13510.08113.409114.214113.394680.001173415.00
30372014.11.04 12:45sell13530.07113.439114.219113.339
30382014.11.04 12:50sell13540.07113.465114.215113.365
30392014.11.04 13:00close13540.07113.380114.215113.365595.001174010.00
30402014.11.04 13:01close13530.07113.354114.219113.339595.001174605.00
30412014.11.04 13:15sell13550.07113.451114.211113.351
30422014.11.04 13:20sell13560.07113.479114.219113.379
30432014.11.04 13:32close13560.07113.394114.219113.379595.001175200.00
30442014.11.04 13:32close13550.07113.365114.211113.351602.001175802.00
30452014.11.04 13:50sell13570.07113.457114.217113.357
30462014.11.04 14:15sell13580.08113.550114.220113.450
30472014.11.04 15:29close13580.08113.465114.220113.450680.001176482.00
30482014.11.04 15:30close13570.07113.372114.217113.357595.001177077.00
30492014.11.04 17:10sell13590.09113.584114.214113.484
30502014.11.04 18:01close13590.09113.499114.214113.484765.001177842.00
30512014.11.06 08:10sell13600.06114.580115.520114.480
30522014.11.06 08:10sell13610.06114.580115.520114.480
30532014.11.06 08:19close13600.06114.495115.520114.480510.001178352.00
30542014.11.06 08:19close13610.06114.495115.520114.480510.001178862.00
30552014.11.06 08:25sell13620.06114.536115.516114.436
30562014.11.06 08:35sell13630.06114.650115.520114.550
30572014.11.06 08:56close13630.06114.565115.520114.550510.001179372.00
30582014.11.06 10:35sell13640.06114.659115.519114.559
30592014.11.06 10:44close13640.06114.572115.519114.559522.001179894.00
30602014.11.06 12:05sell13650.06114.650115.520114.550
30612014.11.06 13:14close13650.06114.565115.520114.550510.001180404.00
30622014.11.06 15:24close13620.06114.449115.516114.436522.001180926.00
30632014.11.10 21:30buy13660.06114.800113.860114.900
30642014.11.10 21:35buy13670.06114.780113.860114.880
30652014.11.11 00:07close13670.06114.865113.860114.880510.001181436.00
30662014.11.11 00:08close13660.06114.886113.860114.900516.001181952.00
30672014.11.11 00:55buy13680.06114.767113.857114.867
30682014.11.11 01:35buy13690.06114.720113.860114.820
30692014.11.11 03:35close13690.06114.805113.860114.820510.001182462.00
30702014.11.11 03:37close13680.06114.853113.857114.867516.001182978.00
30712014.11.12 03:35sell13700.12115.635116.105115.535
30722014.11.12 05:31close13700.12115.550116.105115.5351020.001183998.00
30732014.11.12 09:35sell13710.08115.385116.105115.285
30742014.11.12 09:40sell13720.08115.419116.099115.319
30752014.11.12 09:52close13720.08115.334116.099115.319680.001184678.00
30762014.11.12 09:55close13710.08115.300116.105115.285680.001185358.00
30772014.11.13 00:20buy13730.09115.482114.882115.582
30782014.11.13 00:44close13730.09115.567114.882115.582765.001186123.00
30792014.11.13 08:05buy13740.07115.721114.881115.821
30802014.11.13 08:10buy13750.07115.632114.882115.732
30812014.11.13 15:28close13750.07115.717114.882115.732595.001186718.00
30822014.11.13 15:34close13740.07115.806114.881115.821595.001187313.00
30832014.11.17 07:20sell13760.04115.810117.050115.710
30842014.11.17 07:20sell13770.04115.810117.050115.710
30852014.11.17 15:20close13760.04116.507117.050115.710-2788