FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.02-myfx
MYFXMarkets-US03-Demo (Build 988)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2010.01.03 22:00 - 2016.07.15 23:55 (2010.01.01 - 2016.07.17)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1.5; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=true; LimitLots=0.1; SecurityLevel=0; Risk=200; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数489955モデルティック数205463806モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド15
純益322226.00総利益1261319.00総損失-939093.00
プロフィットファクタ1.34期待利得156.04
絶対ドローダウン18850.00最大ドローダウン46715.00 (3.72%)相対ドローダウン3.72% (46715.00)
総取引数2065売りポジション(勝率%)1319 (76.65%)買いポジション(勝率%)746 (77.35%)
勝率(%)1588 (76.90%)負率 (%)477 (23.10%)
最大勝トレード1000.00敗トレード-9200.00
平均勝トレード794.28敗トレード-1968.75
最大連勝(金額)34 (27705.00)連敗(金額)6 (-3140.00)
最大連勝(トレード数)27705.00 (34)連敗(トレード数)-22830.00 (4)
平均連勝6連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.04 12:20sell10.0192.86093.21092.760
22010.01.04 13:37close10.0192.77593.21092.76085.001000085.00
32010.01.04 16:55sell20.0192.57093.21092.470
42010.01.04 17:20sell30.0192.61093.21092.510
52010.01.04 19:12close30.0192.52593.21092.51085.001000170.00
62010.01.04 21:50modify20.0192.5700.0000.000
72010.01.04 22:10modify20.0192.57093.21092.470
82010.01.04 22:33close20.0192.48593.21092.47085.001000255.00
92010.01.06 13:00buy40.0192.33591.23592.435
102010.01.06 13:14close40.0192.42091.23592.43585.001000340.00
112010.01.06 13:20buy50.0192.22591.23592.325
122010.01.06 14:40close50.0192.31091.23592.32585.001000425.00
132010.01.07 04:45sell60.0192.30092.74092.200
142010.01.07 05:37close60.0192.21592.74092.20085.001000510.00
152010.01.13 12:00buy70.1091.28590.71591.385
162010.01.13 12:10buy80.1091.24090.72091.340
172010.01.13 13:05close80.1091.32590.72091.340850.001001360.00
182010.01.13 14:08close70.1091.37090.71591.385850.001002210.00
192010.01.13 15:30buy90.1091.21590.71591.315
202010.01.13 16:00close90.1091.30090.71591.315850.001003060.00
212010.01.14 20:35sell100.1091.03092.04090.930
222010.01.14 20:40sell110.1091.03092.04090.930
232010.01.14 21:50modify100.1091.0300.0000.000
242010.01.14 21:50modify110.1091.0300.0000.000
252010.01.14 22:10modify100.1091.03092.04090.930
262010.01.14 22:10modify110.1091.03092.04090.930
272010.01.15 01:10close100.1091.08592.04090.930-550.001002510.00
282010.01.15 01:10close110.1091.08592.04090.930-550.001001960.00
292010.01.20 12:00sell120.1090.90591.36590.805
302010.01.20 14:34s/l120.1091.36591.36590.805-4600.00997360.00
312010.01.21 00:05buy130.1091.20590.78591.305
322010.01.21 00:50close130.1091.29090.78591.305850.00998210.00
332010.01.21 20:55sell140.1090.39591.87590.295
342010.01.21 21:10sell150.1090.42091.87090.320
352010.01.21 21:50modify140.1090.3950.0000.000
362010.01.21 21:50modify150.1090.4200.0000.000
372010.01.21 22:10modify140.1090.39591.87590.295
382010.01.21 22:10modify150.1090.42091.87090.320
392010.01.21 22:44close150.1090.33591.87090.320850.00999060.00
402010.01.21 22:45close140.1090.30591.87590.295900.00999960.00
412010.01.25 08:15buy160.1090.11089.79090.210
422010.01.25 08:59close160.1090.19589.79090.210850.001000810.00
432010.01.25 12:40buy170.1090.21089.79090.310
442010.01.25 13:21close170.1090.29589.79090.310850.001001660.00
452010.01.25 14:30buy180.1090.18089.79090.280
462010.01.25 14:43close180.1090.26589.79090.280850.001002510.00
472010.01.25 14:55buy190.1090.17089.79090.270
482010.01.25 17:09close190.1090.25589.79090.270850.001003360.00
492010.01.26 06:55sell200.1090.03090.55089.930
502010.01.26 06:55sell210.1090.03090.55089.930
512010.01.26 08:51close200.1089.94590.55089.930850.001004210.00
522010.01.26 08:51close210.1089.94590.55089.930850.001005060.00
532010.01.28 18:20sell220.1089.89590.55589.795
542010.01.28 19:15close220.1089.81090.55589.795850.001005910.00
552010.01.28 19:25sell230.1089.89090.55089.790
562010.01.28 19:55sell240.1089.93590.55589.835
572010.01.28 20:34close240.1089.85090.55589.835850.001006760.00
582010.01.28 21:50modify230.1089.8900.0000.000
592010.01.28 22:10modify230.1089.89090.55089.790
602010.01.28 23:17close230.1089.80590.55089.790850.001007610.00
612010.01.29 01:30sell250.1089.83090.55089.730
622010.01.29 01:40sell260.1089.85090.55089.750
632010.01.29 09:30close250.1090.28090.55089.730-4500.001003110.00
642010.01.29 09:40close260.1090.20590.55089.750-3550.00999560.00
652010.02.01 00:20sell270.1090.23590.92590.135
662010.02.01 01:44close270.1090.15090.92590.135850.001000410.00
672010.02.01 04:55sell280.1090.14090.92090.040
682010.02.01 05:00sell290.1090.21090.92090.110
692010.02.01 05:20close290.1090.12590.92090.110850.001001260.00
702010.02.01 05:25sell300.1090.19590.92590.095
712010.02.01 11:10close280.1090.22590.92090.040-850.001000410.00
722010.02.01 11:10close300.1090.22590.92590.095-300.001000110.00
732010.02.01 19:10buy310.1090.68089.85090.780
742010.02.01 20:05buy320.1090.61089.85090.710
752010.02.01 22:35close320.1090.69589.85090.710850.001000960.00
762010.02.01 23:15close310.1090.74089.85090.780600.001001560.00
772010.02.02 10:00sell330.1090.65090.95090.550
782010.02.02 13:05close330.1090.56590.95090.550850.001002410.00
792010.02.02 16:55sell340.1090.41590.91590.315
802010.02.02 18:32close340.1090.33090.91590.315850.001003260.00
812010.02.02 19:05sell350.1090.40090.91090.300
822010.02.02 19:43close350.1090.31590.91090.300850.001004110.00
832010.02.02 20:20sell360.1090.42090.91090.320
842010.02.02 21:50modify360.1090.4200.0000.000
852010.02.02 22:10modify360.1090.42090.91090.320
862010.02.03 02:21close360.1090.33590.91090.320850.001004960.00
872010.02.04 12:00sell370.1090.83591.27590.735
882010.02.04 12:58close370.1090.75091.27590.735850.001005810.00
892010.02.08 00:10sell380.1089.37089.89089.270
902010.02.08 00:10sell390.1089.37090.83089.270
912010.02.08 01:59close380.1089.28589.89089.270850.001006660.00
922010.02.08 01:59close390.1089.28590.83089.270850.001007510.00
932010.02.08 09:45buy400.1089.38588.81589.485
942010.02.08 09:45buy410.1089.38588.81589.485
952010.02.08 10:26close400.1089.47088.81589.485850.001008360.00
962010.02.08 10:26close410.1089.47088.81589.485850.001009210.00
972010.02.09 00:10sell420.1089.30589.56589.205
982010.02.09 00:10sell430.1089.30589.88589.205
992010.02.09 06:46s/l420.1089.56589.56589.205-2600.001006610.00
1002010.02.09 08:10close430.1089.55089.88589.205-2450.001004160.00
1012010.02.11 13:35sell440.1089.80090.14089.700
1022010.02.11 13:57close440.1089.71590.14089.700850.001005010.00
1032010.02.11 14:00sell450.1089.75090.14089.650
1042010.02.11 19:06close450.1089.66590.14089.650850.001005860.00
1052010.02.15 14:00sell460.1089.99090.29089.890
1062010.02.15 21:50modify460.1089.9900.0000.000
1072010.02.15 22:10modify460.1089.99090.29089.890
1082010.02.15 22:10close460.1089.99590.29089.890-50.001005810.00
1092010.02.18 11:10sell470.1090.90091.38090.800
1102010.02.18 11:10sell480.1090.90091.38090.800
1112010.02.18 12:19close470.1090.81591.38090.800850.001006660.00
1122010.02.18 12:19close480.1090.81591.38090.800850.001007510.00
1132010.02.18 15:05sell490.1090.84591.37590.745
1142010.02.18 15:05sell500.1090.84591.37590.745
1152010.02.18 16:18s/l490.1091.37591.37590.745-5300.001002210.00
1162010.02.18 16:18s/l500.1091.37591.37590.745-5300.00996910.00
1172010.02.22 00:05sell510.1091.72092.15091.620
1182010.02.22 02:37close510.1091.63592.15091.620850.00997760.00
1192010.03.01 00:35sell520.1089.00589.43588.905
1202010.03.01 00:35sell530.0189.00589.51588.905
1212010.03.01 08:35close520.1089.27089.43588.905-2650.00995110.00
1222010.03.01 08:35close530.0189.27089.51588.905-265.00994845.00
1232010.03.01 11:50buy540.0189.23588.73589.335
1242010.03.01 12:15close540.0189.32088.73589.33585.00994930.00
1252010.03.01 13:20buy550.1089.16588.73589.265
1262010.03.01 13:27close550.1089.25088.73589.265850.00995780.00
1272010.03.01 23:10sell560.1089.15589.47589.055
1282010.03.02 07:10close560.1089.26589.47589.055-1100.00994680.00
1292010.03.08 12:20sell570.1090.37090.68090.270
1302010.03.08 16:16close570.1090.28590.68090.270850.00995530.00
1312010.03.10 07:30buy580.1090.03589.62590.135
1322010.03.10 08:30close580.1090.12089.62590.135850.00996380.00
1332010.03.11 04:10sell590.1090.36090.82090.260
1342010.03.11 04:10sell600.0190.36090.82090.260
1352010.03.11 12:10close590.1090.68590.82090.260-3250.00993130.00
1362010.03.11 12:10close600.0190.68590.82090.260-325.00992805.00
1372010.03.11 21:20buy610.1090.52090.20090.620
1382010.03.11 22:53close610.1090.60590.20090.620850.00993655.00
1392010.03.15 04:20buy620.1090.63590.16590.735
1402010.03.15 04:30buy630.0190.61590.16590.715
1412010.03.15 07:00close630.0190.70090.16590.71585.00993740.00
1422010.03.15 07:00close620.1090.72090.16590.735850.00994590.00
1432010.03.15 19:55sell640.1090.48590.80590.385
1442010.03.15 20:45sell650.1090.51091.09090.410
1452010.03.15 20:50modify640.1090.4850.0000.000
1462010.03.15 20:50modify650.1090.5100.0000.000
1472010.03.15 21:10modify640.1090.48590.80590.385
1482010.03.15 21:10modify650.1090.51091.09090.410
1492010.03.15 22:35close650.1090.42591.09090.410850.00995440.00
1502010.03.15 22:40close640.1090.42590.80590.385600.00996040.00
1512010.03.16 12:45buy660.1090.56589.95590.665
1522010.03.16 12:45buy670.1090.56589.95590.665
1532010.03.16 18:12close660.1090.65189.95590.665860.00996900.00
1542010.03.16 18:12close670.1090.65189.95590.665860.00997760.00
1552010.03.16 18:15buy680.1090.45589.95590.555
1562010.03.16 18:29close680.1090.54089.95590.555850.00998610.00
1572010.03.17 04:35sell690.1090.34590.73590.245
1582010.03.17 12:35close690.1090.46090.73590.245-1150.00997460.00
1592010.03.17 20:30sell700.1090.28090.71090.180
1602010.03.17 20:50modify700.1090.2800.0000.000
1612010.03.17 21:10modify700.1090.28090.71090.180
1622010.03.18 02:53close700.1090.19590.71090.180850.00998310.00
1632010.03.18 04:35sell710.1090.24090.71090.140
1642010.03.18 04:40sell720.1090.25590.71590.155
1652010.03.18 05:13close720.1090.17090.71590.155850.00999160.00
1662010.03.18 05:14close710.1090.15590.71090.140850.001000010.00
1672010.03.18 16:35buy730.1090.29589.74590.395
1682010.03.18 16:35buy740.1090.29589.74590.395
1692010.03.18 20:24close730.1090.38089.74590.395850.001000860.00
1702010.03.18 20:24close740.1090.38089.74590.395850.001001710.00
1712010.03.22 04:10sell750.1090.47090.72090.370
1722010.03.22 07:00s/l750.1090.72090.72090.370-2500.00999210.00
1732010.03.23 14:45buy760.1090.29089.95090.390
1742010.03.23 14:45buy770.1090.29089.83090.390
1752010.03.23 17:57close760.1090.37589.95090.390850.001000060.00
1762010.03.23 17:57close770.1090.37589.83090.390850.001000910.00
1772010.03.29 05:30buy780.1092.60592.29592.705
1782010.03.29 07:39close780.1092.69092.29592.705850.001001760.00
1792010.03.29 22:10sell790.1092.51592.78592.415
1802010.03.29 23:46close790.1092.43092.78592.415850.001002610.00
1812010.03.30 01:55sell800.1092.34092.78092.240
1822010.03.30 03:04close800.1092.25592.78092.240850.001003460.00
1832010.04.05 11:45sell810.1094.50094.78094.400
1842010.04.05 12:12close810.1094.41594.78094.400850.001004310.00
1852010.04.05 14:15sell820.1094.47594.77594.375
1862010.04.05 15:16close820.1094.39094.77594.375850.001005160.00
1872010.04.05 17:40sell830.1094.27594.77594.175
1882010.04.05 17:45sell840.1094.33094.78094.230
1892010.04.05 17:53close840.1094.24594.78094.230850.001006010.00
1902010.04.05 20:50modify830.1094.2750.0000.000
1912010.04.05 21:10modify830.1094.27594.77594.175
1922010.04.05 23:55close830.1094.29594.77594.175-200.001005810.00
1932010.04.07 05:45buy850.1094.08593.55594.185
1942010.04.07 05:45buy860.1094.08593.55594.185
1952010.04.07 12:23s/l850.1093.55593.55594.185-5300.001000510.00
1962010.04.07 12:23s/l860.1093.55593.55594.185-5300.00995210.00
1972010.04.08 22:15buy870.1093.36092.82093.460
1982010.04.08 22:43close870.1093.44692.82093.460860.00996070.00
1992010.04.12 00:05sell880.1093.18593.78593.085
2002010.04.12 00:12close880.1093.10093.78593.085850.00996920.00
2012010.04.12 00:35sell890.1093.16593.78593.065
2022010.04.12 00:53close890.1093.08093.78593.065850.00997770.00
2032010.04.12 11:40buy900.1093.44092.88093.540
2042010.04.12 11:40buy910.1093.44092.88093.540
2052010.04.12 11:57close900.1093.52592.88093.540850.00998620.00
2062010.04.12 11:57close910.1093.52592.88093.540850.00999470.00
2072010.04.12 12:30buy920.1093.40092.88093.500
2082010.04.12 12:30buy930.1093.40092.88093.500
2092010.04.12 20:30close920.1093.20092.88093.500-2000.00997470.00
2102010.04.12 20:30close930.1093.20092.88093.500-2000.00995470.00
2112010.04.12 22:20sell940.1093.24093.61093.140
2122010.04.13 00:04close940.1093.15593.61093.140850.00996320.00
2132010.04.13 05:30sell950.1092.76593.60592.665
2142010.04.13 05:30sell960.0192.76593.60592.665
2152010.04.13 12:35close950.1092.87093.60592.665-1050.00995270.00
2162010.04.13 12:35close960.0192.87093.60592.665-105.00995165.00
2172010.04.14 02:00buy970.1093.22092.57093.320
2182010.04.14 02:22close970.1093.30592.57093.320850.00996015.00
2192010.04.14 18:35sell980.1093.11593.72593.015
2202010.04.14 19:05sell990.1093.19093.73093.090
2212010.04.14 20:50modify980.1093.1150.0000.000
2222010.04.14 20:50modify990.1093.1900.0000.000
2232010.04.14 21:10modify980.1093.11593.72593.015
2242010.04.14 21:10modify990.1093.19093.73093.090
2252010.04.15 02:35close980.1093.43593.72593.015-3200.00992815.00
2262010.04.15 03:05close990.1093.48593.73093.090-2950.00989865.00
2272010.04.21 19:45sell1000.1093.18093.44093.080
2282010.04.21 20:50modify1000.1093.1800.0000.000
2292010.04.21 21:10modify1000.1093.18093.44093.080
2302010.04.21 22:52close1000.1093.09593.44093.080850.00990715.00
2312010.04.22 22:45buy1010.1093.38592.73593.485
2322010.04.22 22:45buy1020.0193.38592.73593.485
2332010.04.22 23:04close1010.1093.47092.73593.485850.00991565.00
2342010.04.22 23:04close1020.0193.47092.73593.48585.00991650.00
2352010.04.26 16:10sell1030.1094.11094.36094.010
2362010.04.26 19:28close1030.1094.02594.36094.010850.00992500.00
2372010.04.27 00:20sell1040.1093.93094.36093.830
2382010.04.27 00:50close1040.1093.84594.36093.830850.00993350.00
2392010.05.02 23:05sell1050.1094.08094.58093.980
2402010.05.02 23:30sell1060.1094.11094.58094.010
2412010.05.03 00:19close1060.1094.02594.58094.010850.00994200.00
2422010.05.03 01:46close1050.1093.99594.58093.980850.00995050.00
2432010.05.03 04:10sell1070.1093.96094.58093.860
2442010.05.03 04:10sell1080.1093.96094.58093.860
2452010.05.03 12:10close1070.1094.35094.58093.860-3900.00991150.00
2462010.05.03 12:10close1080.1094.35094.58093.860-3900.00987250.00
2472010.05.03 18:20buy1090.1094.62093.81094.720
2482010.05.03 18:45buy1100.1094.58093.81094.680
2492010.05.03 22:32close1100.1094.66593.81094.680850.00988100.00
2502010.05.03 22:33close1090.1094.70593.81094.720850.00988950.00
2512010.05.04 14:15sell1110.1094.56594.97594.465
2522010.05.04 16:20close1110.1094.48094.97594.465850.00989800.00
2532010.05.04 19:10sell1120.1094.42094.98094.320
2542010.05.04 19:20sell1130.1094.44594.97594.345
2552010.05.04 19:40close1130.1094.36094.97594.345850.00990650.00
2562010.05.04 19:55sell1140.1094.47094.98094.370
2572010.05.04 20:50modify1120.1094.4200.0000.000
2582010.05.04 20:50modify1140.1094.4700.0000.000
2592010.05.04 21:10modify1120.1094.42094.98094.320
2602010.05.04 21:10modify1140.1094.47094.98094.370
2612010.05.05 03:10close1120.1094.74594.98094.320-3250.00987400.00
2622010.05.05 03:55close1140.1094.72094.98094.370-2500.00984900.00
2632010.05.05 07:35buy1150.1094.74594.31594.845
2642010.05.05 11:36close1150.1094.83094.31594.845850.00985750.00
2652010.05.05 20:35sell1160.1093.82094.98093.720
2662010.05.05 20:50modify1160.1093.8200.0000.000
2672010.05.05 21:10modify1160.1093.82094.98093.720
2682010.05.06 00:12close1160.1093.73594.98093.720850.00986600.00
2692010.05.11 01:10sell1170.1093.07593.53592.975
2702010.05.11 02:47close1170.1092.99093.53592.975850.00987450.00
2712010.05.11 07:55sell1180.1092.71093.54092.610
2722010.05.11 07:55sell1190.1092.71093.54092.610
2732010.05.11 08:22close1180.1092.62593.54092.610850.00988300.00
2742010.05.11 08:22close1190.1092.62593.54092.610850.00989150.00
2752010.05.11 18:45buy1200.1092.83092.21092.930
2762010.05.12 00:21close1200.1092.91592.21092.930850.00990000.00
2772010.05.13 12:15sell1210.1092.95093.64092.850
2782010.05.13 12:29close1210.1092.86593.64092.850850.00990850.00
2792010.05.13 16:55sell1220.1092.78093.64092.680
2802010.05.13 17:15sell1230.1092.85593.63592.755
2812010.05.13 19:15close1230.1092.77093.63592.755850.00991700.00
2822010.05.13 20:02close1220.1092.69593.64092.680850.00992550.00
2832010.05.17 12:35buy1240.1092.32591.75592.425
2842010.05.17 12:52close1240.1092.41091.75592.425850.00993400.00
2852010.05.17 15:15buy1250.1092.32591.75592.425
2862010.05.17 15:20buy1260.1092.26591.75592.365
2872010.05.17 17:33close1260.1092.35091.75592.365850.00994250.00
2882010.05.17 18:15close1250.1092.41091.75592.425850.00995100.00
2892010.05.18 19:45sell1270.1092.41092.96092.310
2902010.05.18 20:22close1270.1092.32592.96092.310850.00995950.00
2912010.05.18 23:25sell1280.1092.09092.96091.990
2922010.05.18 23:45close1280.1092.00592.96091.990850.00996800.00
2932010.05.20 05:10buy1290.1091.63590.94591.735
2942010.05.20 06:25s/l1290.1090.94590.94591.735-6900.00989900.00
2952010.05.24 08:10buy1300.1090.15589.21590.255
2962010.05.24 08:20buy1310.1090.04589.02590.145
2972010.05.24 09:08close1310.1090.13089.02590.145850.00990750.00
2982010.05.24 09:21close1300.1090.24089.21590.255850.00991600.00
2992010.05.25 01:50sell1320.1090.17090.62090.070
3002010.05.25 02:10close1320.1090.08590.62090.070850.00992450.00
3012010.05.25 02:30sell1330.1090.19590.62590.095
3022010.05.25 02:36close1330.1090.11090.62590.095850.00993300.00
3032010.05.25 08:25sell1340.1089.85090.62089.750
3042010.05.25 08:49close1340.1089.76590.62089.750850.00994150.00
3052010.05.25 09:25sell1350.1089.82590.62589.725
3062010.05.25 09:34close1350.1089.74090.62589.725850.00995000.00
3072010.05.26 00:25buy1360.1090.22089.25090.320
3082010.05.26 00:40buy1370.1090.16089.25090.260
3092010.05.26 03:47close1370.1090.24589.25090.260850.00995850.00
3102010.05.26 03:58close1360.1090.30589.25090.320850.00996700.00
3112010.05.26 07:05buy1380.1090.10589.25590.205
3122010.05.26 07:49close1380.1090.19089.25590.205850.00997550.00
3132010.05.26 22:05sell1390.1089.97090.67089.870
3142010.05.26 22:05sell1400.1089.97090.67089.870
3152010.05.27 06:05close1390.1090.31090.67089.870-3400.00994150.00
3162010.05.27 06:05close1400.1090.31090.67089.870-3400.00990750.00
3172010.05.27 12:45buy1410.1090.33089.80090.430
3182010.05.27 12:55close1410.1090.41589.80090.430850.00991600.00
3192010.05.30 23:10sell1420.1091.00591.40590.905
3202010.05.31 00:10s/l1420.1091.40591.40590.905-4000.00987600.00
3212010.05.31 06:55buy1430.0191.39090.60091.490
3222010.05.31 07:59close1430.0191.47590.60091.49085.00987685.00
3232010.05.31 19:50sell1440.1091.12591.61591.025
3242010.05.31 19:55sell1450.1091.13591.61591.035
3252010.05.31 20:50modify1440.1091.1250.0000.000
3262010.05.31 20:50modify1450.1091.1350.0000.000
3272010.05.31 21:10modify1440.1091.12591.61591.025
3282010.05.31 21:10modify1450.1091.13591.61591.035
3292010.06.01 00:03close1450.1091.05091.61591.035850.00988535.00
3302010.06.01 00:04close1440.1091.04091.61591.025850.00989385.00
3312010.06.01 01:35sell1460.1091.14091.62091.040
3322010.06.01 01:35sell1470.1091.14091.62091.040
3332010.06.01 01:42close1460.1091.05591.62091.040850.00990235.00
3342010.06.01 01:42close1470.1091.05591.62091.040850.00991085.00
3352010.06.01 02:20sell1480.1091.12091.62091.020
3362010.06.01 02:20sell1490.1091.12091.62091.020
3372010.06.01 02:35close1480.1091.03591.62091.020850.00991935.00
3382010.06.01 02:35close1490.1091.03591.62091.020850.00992785.00
3392010.06.01 02:50sell1500.1091.10091.62091.000
3402010.06.01 03:57close1500.1091.01591.62091.000850.00993635.00
3412010.06.01 05:00sell1510.1091.12591.61591.025
3422010.06.01 07:03close1510.1091.04091.61591.025850.00994485.00
3432010.06.01 19:25buy1520.1091.15090.54091.250
3442010.06.02 00:39close1520.1091.23590.54091.250850.00995335.00
3452010.06.07 13:20buy1530.1091.78590.97591.885
3462010.06.07 13:25close1530.1091.87090.97591.885850.00996185.00
3472010.06.07 13:45buy1540.1091.69590.97591.795
3482010.06.07 13:45buy1550.1091.69590.97591.795
3492010.06.07 14:08close1540.1091.78090.97591.795850.00997035.00
3502010.06.07 14:08close1550.1091.78090.97591.795850.00997885.00
3512010.06.07 18:45buy1560.1091.73090.98091.830
3522010.06.07 18:45buy1570.1091.73090.98091.830
3532010.06.07 19:06close1560.1091.81590.98091.830850.00998735.00
3542010.06.07 19:06close1570.1091.81590.98091.830850.00999585.00
3552010.06.07 19:20buy1580.1091.71090.98091.810
3562010.06.08 01:14close1580.1091.79590.98091.810850.001000435.00
3572010.06.08 10:30sell1590.1091.53092.08091.430
3582010.06.08 10:35sell1600.1091.57092.08091.470
3592010.06.08 10:41close1600.1091.48592.08091.470850.001001285.00
3602010.06.08 10:56close1590.1091.44592.08091.430850.001002135.00
3612010.06.08 11:20sell1610.1091.55592.08591.455
3622010.06.08 11:40sell1620.1091.61092.08091.510
3632010.06.08 12:44close1620.1091.52592.08091.510850.001002985.00
3642010.06.08 12:51close1610.1091.47092.08591.455850.001003835.00
3652010.06.09 14:05buy1630.1091.42590.83591.525
3662010.06.09 15:04close1630.1091.51090.83591.525850.001004685.00
3672010.06.09 20:35sell1640.1091.23091.67091.130
3682010.06.09 20:50modify1640.1091.2300.0000.000
3692010.06.09 21:10modify1640.1091.23091.67091.130
3702010.06.10 01:01close1640.1091.14591.67091.130850.001005535.00
3712010.06.14 22:05sell1650.1091.62592.11591.525
3722010.06.14 22:05sell1660.1091.62592.11591.525
3732010.06.15 01:07close1650.1091.54092.11591.525850.001006385.00
3742010.06.15 01:07close1660.1091.54092.11591.525850.001007235.00
3752010.06.16 02:10buy1670.1091.54091.07091.640
3762010.06.16 06:20close1670.1091.58091.07091.640400.001007635.00
3772010.06.16 13:45sell1680.1091.36091.83091.260
3782010.06.16 14:25close1680.1091.27591.83091.260850.001008485.00
3792010.06.16 15:00sell1690.1091.39091.83091.290
3802010.06.16 19:24close1690.1091.30591.83091.290850.001009335.00
3812010.06.16 20:05sell1700.1091.42591.82591.325
3822010.06.16 20:50modify1700.1091.4250.0000.000
3832010.06.16 21:10modify1700.1091.42591.82591.325
3842010.06.16 23:49close1700.1091.34091.82591.325850.001010185.00
3852010.06.22 02:10sell1710.1091.03591.47590.935
3862010.06.22 03:31close1710.1090.95091.47590.935850.001011035.00
3872010.06.25 01:50buy1720.1089.59589.21589.695
3882010.06.25 02:19close1720.1089.68089.21589.695850.001011885.00
3892010.06.30 10:40buy1730.1088.59588.27588.695
3902010.06.30 10:54close1730.1088.68088.27588.695850.001012735.00
3912010.06.30 22:40sell1740.1088.43588.76588.335
3922010.06.30 22:50sell1750.1088.44588.92588.345
3932010.07.01 01:23close1750.1088.36088.92588.345850.001013585.00
3942010.07.01 01:23close1740.1088.35088.76588.335850.001014435.00
3952010.07.05 06:45buy1760.1087.90087.32088.000
3962010.07.05 08:25buy1770.1087.83087.32087.930
3972010.07.05 14:45close1760.1087.73587.32088.000-1650.001012785.00
3982010.07.05 16:25close1770.1087.73587.32087.930-950.001011835.00
3992010.07.05 17:05sell1780.1087.75588.00587.655
4002010.07.05 20:50modify1780.1087.7550.0000.000
4012010.07.05 21:10modify1780.1087.75588.00587.655
4022010.07.05 22:45close1780.1087.71088.00587.655450.001012285.00
4032010.07.06 10:45buy1790.1087.86587.40587.965
4042010.07.06 14:46s/l1790.1087.40587.40587.965-4600.001007685.00
4052010.07.07 03:45sell1800.1087.52587.97587.425
4062010.07.07 04:15close1800.1087.44087.97587.425850.001008535.00
4072010.07.07 04:35sell1810.1087.53087.98087.430
4082010.07.07 04:58close1810.1087.44587.98087.430850.001009385.00
4092010.07.12 12:50sell1820.1088.63589.15588.535
4102010.07.12 12:50sell1830.1088.63589.15588.535
4112010.07.12 14:43close1820.1088.55089.15588.535850.001010235.00
4122010.07.12 14:43close1830.1088.55089.15588.535850.001011085.00
4132010.07.12 17:10sell1840.1088.54089.15088.440
4142010.07.12 17:15sell1850.1088.57089.15088.470
4152010.07.12 20:50modify1840.1088.5400.0000.000
4162010.07.12 20:50modify1850.1088.5700.0000.000
4172010.07.12 21:10modify1840.1088.54089.15088.440
4182010.07.12 21:10modify1850.1088.57089.15088.470
4192010.07.13 01:10close1840.1088.73589.15088.440-1950.001009135.00
4202010.07.13 01:15close1850.1088.73589.15088.470-1650.001007485.00
4212010.07.14 01:35buy1860.1088.82088.02088.920
4222010.07.14 03:04close1860.1088.90588.02088.920850.001008335.00
4232010.07.14 05:50buy1870.1088.95088.02089.050
4242010.07.14 06:00buy1880.1088.93588.02589.035
4252010.07.14 06:56close1880.1089.02088.02589.035850.001009185.00
4262010.07.14 07:20buy1890.1088.89088.02088.990
4272010.07.14 13:50close1870.1088.38588.02089.050-5650.001003535.00
4282010.07.14 14:45close1890.1088.52588.02088.990-3650.00999885.00
4292010.07.14 14:45sell1900.1088.52589.10588.425
4302010.07.14 14:50sell1910.0188.52089.11088.420
4312010.07.14 15:03close1900.1088.44089.10588.425850.001000735.00
4322010.07.14 15:03close1910.0188.43589.11088.42085.001000820.00
4332010.07.14 15:05sell1920.1088.49089.11088.390
4342010.07.14 15:15sell1930.1088.53589.10588.435
4352010.07.14 16:54close1930.1088.45089.10588.435850.001001670.00
4362010.07.14 17:04close1920.1088.40589.11088.390850.001002520.00
4372010.07.14 20:15sell1940.1088.33089.11088.230
4382010.07.14 20:25sell1950.1088.35589.10588.255
4392010.07.14 20:50modify1940.1088.3300.0000.000
4402010.07.14 20:50modify1950.1088.3550.0000.000
4412010.07.14 21:10modify1940.1088.33089.11088.230
4422010.07.14 21:10modify1950.1088.35589.10588.255
4432010.07.14 22:09close1950.1088.26989.10588.255860.001003380.00
4442010.07.14 22:40close1940.1088.26089.11088.230700.001004080.00
4452010.07.14 23:30sell1960.1088.35589.10588.255
4462010.07.14 23:30sell1970.1088.35589.10588.255
4472010.07.15 00:01close1960.1088.27089.10588.255850.001004930.00
4482010.07.15 00:01close1970.1088.27089.10588.255850.001005780.00
4492010.07.19 13:30buy1980.1086.95086.26087.050
4502010.07.19 13:30buy1990.1086.95086.26087.050
4512010.07.19 13:46close1980.1087.03586.26087.050850.001006630.00
4522010.07.19 13:46close1990.1087.03586.26087.050850.001007480.00
4532010.07.19 14:05buy2000.1086.92586.26587.025
4542010.07.19 14:10buy2010.1086.85086.26086.950
4552010.07.19 22:05close2000.1086.80586.26587.025-1200.001006280.00
4562010.07.19 22:10close2010.1086.80086.26086.950-500.001005780.00
4572010.07.19 23:40sell2020.1086.79087.22086.690
4582010.07.20 07:40close2020.1086.92587.22086.690-1350.001004430.00
4592010.07.21 09:15sell2030.1087.12087.57087.020
4602010.07.21 09:15sell2040.1087.12087.57087.020
4612010.07.21 09:24close2030.1087.03587.57087.020850.001005280.00
4622010.07.21 09:24close2040.1087.03587.57087.020850.001006130.00
4632010.07.21 09:55sell2050.1087.08587.56586.985
4642010.07.21 10:26close2050.1087.00087.56586.985850.001006980.00
4652010.07.21 12:05sell2060.1087.02587.56586.925
4662010.07.21 12:10sell2070.1087.06087.57086.960
4672010.07.21 18:05close2060.1087.14087.56586.925-1150.001005830.00
4682010.07.21 18:05close2070.1087.14087.57086.960-800.001005030.00
4692010.07.22 17:50buy2080.1086.97586.33587.075
4702010.07.22 18:00buy2090.1086.92086.33087.020
4712010.07.22 18:29close2090.1087.00586.33087.020850.001005880.00
4722010.07.22 19:40buy2100.1086.92586.33587.025
4732010.07.22 21:37close2100.1087.01086.33587.025850.001006730.00
4742010.07.22 22:35close2080.1087.06086.33587.075850.001007580.00
4752010.07.23 00:30buy2110.1087.04586.33587.145
4762010.07.23 00:54close2110.1087.13086.33587.145850.001008430.00
4772010.07.23 01:15buy2120.1086.93586.33587.035
4782010.07.23 01:15buy2130.1086.93586.33587.035
4792010.07.23 05:16close2120.1087.02086.33587.035850.001009280.00
4802010.07.23 05:16close2130.1087.02086.33587.035850.001010130.00
4812010.07.26 13:05sell2140.1087.06087.71086.960
4822010.07.26 13:05sell2150.1087.06087.71086.960
4832010.07.26 16:20close2150.1087.07087.71086.960-100.001010030.00
4842010.07.26 16:25close2140.1087.03587.71086.960250.001010280.00
4852010.07.26 18:15sell2160.1087.05087.71086.950
4862010.07.26 18:24close2160.1086.96587.71086.950850.001011130.00
4872010.07.27 12:05buy2170.1087.32586.81587.425
4882010.07.27 12:10buy2180.1087.29586.81587.395
4892010.07.27 12:26close2180.1087.38086.81587.395850.001011980.00
4902010.07.27 12:27close2170.1087.41086.81587.425850.001012830.00
4912010.07.28 15:40sell2190.1087.59588.11587.495
4922010.07.28 16:25sell2200.1087.65588.11587.555
4932010.07.28 17:38close2200.1087.57088.11587.555850.001013680.00
4942010.07.28 17:40close2190.1087.51088.11587.495850.001014530.00
4952010.08.02 04:05buy2210.1086.50585.94586.605
4962010.08.02 04:05buy2220.1086.50585.94586.605
4972010.08.02 05:47close2210.1086.59085.94586.605850.001015380.00
4982010.08.02 05:47close2220.1086.59085.94586.605850.001016230.00
4992010.08.02 17:05sell2230.1086.47086.88086.370
5002010.08.02 20:15close2230.1086.41586.88086.370550.001016780.00
5012010.08.02 22:35sell2240.1086.48586.88586.385
5022010.08.03 02:19close2240.1086.40086.88586.385850.001017630.00
5032010.08.03 05:00sell2250.1086.40586.88586.305
5042010.08.03 05:15sell2260.1086.43086.88086.330
5052010.08.03 07:02close2260.1086.34586.88086.330850.001018480.00
5062010.08.03 07:05close2250.1086.32086.88586.305850.001019330.00
5072010.08.05 12:05sell2270.1086.18086.45086.080
5082010.08.05 12:30close2270.1086.09586.45086.080850.001020180.00
5092010.08.05 16:25sell2280.1085.94586.45585.845
5102010.08.05 16:25sell2290.1085.94586.45585.845
5112010.08.05 17:58close2280.1085.86086.45585.845850.001021030.00
5122010.08.05 17:58close2290.1085.86086.45585.845850.001021880.00
5132010.08.05 18:55sell2300.1085.90086.45085.800
5142010.08.05 19:10close2300.1085.81586.45085.800850.001022730.00
5152010.08.10 09:40sell2310.1085.77086.05085.670
5162010.08.10 12:06s/l2310.1086.05086.05085.670-2800.001019930.00
5172010.08.10 18:00sell2320.1085.86086.24085.760
5182010.08.10 18:10close2320.1085.77586.24085.760850.001020780.00
5192010.08.12 08:35buy2330.1085.39084.72085.490
5202010.08.12 08:35buy2340.1085.39084.72085.490
5212010.08.12 11:39close2330.1085.47584.72085.490850.001021630.00
5222010.08.12 11:39close2340.1085.47584.72085.490850.001022480.00
5232010.08.18 04:05sell2350.1085.41085.68085.310
5242010.08.18 09:05close2350.1085.36585.68085.310450.001022930.00
5252010.08.18 11:45sell2360.1085.35085.68085.250
5262010.08.18 12:41close2360.1085.26585.68085.250850.001023780.00
5272010.08.18 14:25sell2370.1085.33085.68085.230
5282010.08.18 20:50modify2370.1085.3300.0000.000
5292010.08.18 21:10modify2370.1085.33085.68085.230
5302010.08.18 22:25close2370.1085.44585.68085.230-1150.001022630.00
5312010.08.19 15:30sell2380.1085.22085.92085.120
5322010.08.19 16:00sell2390.1085.27085.92085.170
5332010.08.19 20:50modify2380.1085.2200.0000.000
5342010.08.19 20:50modify2390.1085.2700.0000.000
5352010.08.19 21:10modify2380.1085.22085.92085.120
5362010.08.19 21:10modify2390.1085.27085.92085.170
5372010.08.19 21:40close2380.1085.28085.92085.120-600.001022030.00
5382010.08.19 21:40close2390.1085.28085.92085.170-100.001021930.00
5392010.08.19 23:00sell2400.1085.34585.91585.245
5402010.08.19 23:27close2400.1085.26085.91585.245850.001022780.00
5412010.08.20 00:35sell2410.1085.30585.91585.205
5422010.08.20 00:55sell2420.1085.36585.91585.265
5432010.08.20 04:30close2410.1085.32585.91585.205-200.001022580.00
5442010.08.20 04:30close2420.1085.32585.91585.265400.001022980.00
5452010.08.23 05:20sell2430.1085.38085.82085.280
5462010.08.23 11:12close2430.1085.29585.82085.280850.001023830.00
5472010.08.25 04:20buy2440.1084.30583.58584.405
5482010.08.25 05:51close2440.1084.39083.58584.405850.001024680.00
5492010.08.25 10:00buy2450.1084.48083.59084.580
5502010.08.25 10:36close2450.1084.56583.59084.580850.001025530.00
5512010.08.25 12:15buy2460.1084.43583.58584.535
5522010.08.25 12:35buy2470.1084.33583.58584.435
5532010.08.25 14:05close2470.1084.42083.58584.435850.001026380.00
5542010.08.25 14:45close2460.1084.52083.58584.535850.001027230.00
5552010.08.26 12:50sell2480.1084.61084.88084.510
5562010.08.26 13:46close2480.1084.52584.88084.510850.001028080.00
5572010.08.26 14:45sell2490.1084.58084.88084.480
5582010.08.26 18:15close2490.1084.49584.88084.480850.001028930.00
5592010.08.30 12:20sell2500.1084.72585.90584.625
5602010.08.30 12:35sell2510.1084.78585.90584.685
5612010.08.30 13:20close2510.1084.70085.90584.685850.001029780.00
5622010.08.30 16:08close2500.1084.64085.90584.625850.001030630.00
5632010.08.30 17:00sell2520.1084.71585.90584.615
5642010.08.30 17:10sell2530.1084.74585.90584.645
5652010.08.30 19:08close2530.1084.66085.90584.645850.001031480.00
5662010.08.30 19:18close2520.1084.63085.90584.615850.001032330.00
5672010.09.01 04:40buy2540.1084.35583.81584.455
5682010.09.01 06:06close2540.1084.44083.81584.455850.001033180.00
5692010.09.01 06:55buy2550.1084.29583.81584.395
5702010.09.01 12:15s/l2550.1083.81583.81584.395-4800.001028380.00
5712010.09.02 09:35sell2560.1084.15584.66584.055
5722010.09.02 17:35close2560.1084.24084.66584.055-850.001027530.00
5732010.09.02 22:30buy2570.1084.25583.99584.355
5742010.09.02 23:55close2570.1084.34083.99584.355850.001028380.00
5752010.09.06 05:25sell2580.1084.37085.22084.270
5762010.09.06 06:35close2580.1084.28585.22084.270850.001029230.00
5772010.09.06 09:50sell2590.1084.23085.22084.130
5782010.09.06 09:50sell2600.1084.23085.22084.130
5792010.09.06 17:50close2590.1084.22085.22084.130100.001029330.00
5802010.09.06 17:50close2600.1084.22085.22084.130100.001029430.00
5812010.09.08 15:55buy2610.1083.81583.33583.915
5822010.09.08 16:03close2610.1083.90083.33583.915850.001030280.00
5832010.09.08 17:10buy2620.1083.82583.33583.925
5842010.09.08 17:20buy2630.1083.80583.33583.905
5852010.09.08 18:24close2630.1083.89083.33583.905850.001031130.00
5862010.09.08 18:24close2620.1083.91083.33583.925850.001031980.00
5872010.09.09 04:50sell2640.1083.77584.04583.675
5882010.09.09 05:10close2640.1083.69084.04583.675850.001032830.00
5892010.09.09 06:50sell2650.1083.72084.04083.620
5902010.09.09 07:59close2650.1083.63584.04083.620850.001033680.00
5912010.09.09 08:05sell2660.1083.71584.04583.615
5922010.09.09 09:03close2660.1083.63084.04583.615850.001034530.00
5932010.09.09 10:05sell2670.1083.70084.04083.600
5942010.09.09 18:05close2670.1083.91084.04083.600-2100.001032430.00
5952010.09.13 08:10sell2680.1084.01584.38583.915
5962010.09.13 13:50close2680.1083.93084.38583.915850.001033280.00
5972010.09.16 04:50sell2690.1085.34085.77085.240
5982010.09.16 12:50close2690.1085.66085.77085.240-3200.001030080.00
5992010.09.17 00:20buy2700.1085.75585.22585.855
6002010.09.17 00:55close2700.1085.84085.22585.855850.001030930.00
6012010.09.26 23:05sell2710.1084.34085.39084.240
6022010.09.26 23:05sell2720.1084.34085.39084.240
6032010.09.27 02:01close2710.1084.25585.39084.240850.001031780.00
6042010.09.27 02:01close2720.1084.25585.39084.240850.001032630.00
6052010.10.01 00:25buy2730.1083.49083.16083.590
6062010.10.01 08:25close2730.1083.29083.16083.590-2000.001030630.00
6072010.10.04 03:30buy2740.1083.54083.16083.640
6082010.10.04 04:38close2740.1083.62583.16083.640850.001031480.00
6092010.10.04 05:45buy2750.1083.50583.15583.605
6102010.10.04 10:25close2750.1083.29083.15583.605-2150.001029330.00
6112010.10.04 10:25sell2760.1083.29083.87083.190
6122010.10.04 12:05sell2770.1083.34083.87083.240
6132010.10.04 12:20close2770.1083.25583.87083.240850.001030180.00
6142010.10.04 18:25close2760.1083.39083.87083.190-1000.001029180.00
6152010.10.05 07:55buy2780.1083.56583.17583.665
6162010.10.05 14:05close2780.1083.32083.17583.665-2450.001026730.00
6172010.10.05 14:05sell2790.1083.32083.99083.220
6182010.10.05 14:05sell2800.1083.32083.99083.220
6192010.10.05 14:34close2790.1083.23583.99083.220850.001027580.00
6202010.10.05 14:34close2800.1083.23583.99083.220850.001028430.00
6212010.10.05 16:05sell2810.1083.21583.98583.115
6222010.10.05 16:10sell2820.1083.25083.99083.150
6232010.10.05 18:35close2820.1083.16583.99083.150850.001029280.00
6242010.10.05 20:50modify2810.1083.2150.0000.000
6252010.10.05 21:10modify2810.1083.21583.98583.115
6262010.10.05 22:10sell2830.1083.24583.98583.145
6272010.10.05 23:54close2830.1083.16083.98583.145850.001030130.00
6282010.10.06 00:01close2810.1083.13083.98583.115850.001030980.00
6292010.10.11 11:05buy2840.1081.98581.37582.085
6302010.10.11 14:55close2840.1082.04581.37582.085600.001031580.00
6312010.10.12 05:10sell2850.1082.00082.36081.900
6322010.10.12 05:34close2850.1081.91582.36081.900850.001032430.00
6332010.10.12 07:25sell2860.1081.95082.36081.850
6342010.10.12 11:54close2860.1081.86582.36081.850850.001033280.00
6352010.10.14 19:20buy2870.1081.40580.88581.505
6362010.10.14 20:01close2870.1081.49080.88581.505850.001034130.00
6372010.10.15 01:00buy2880.1081.44580.88581.545
6382010.10.15 01:00buy2890.1081.44580.88581.545
6392010.10.15 09:00close2880.1081.23080.88581.545-2150.001031980.00
6402010.10.15 09:00close2890.1081.23080.88581.545-2150.001029830.00
6412010.10.18 10:35sell2900.1081.23081.49081.130
6422010.10.18 15:05close2900.1081.17081.49081.130600.001030430.00
6432010.10.18 16:30sell2910.1081.21581.48581.115
6442010.10.18 20:50modify2910.1081.2150.0000.000
6452010.10.18 21:10modify2910.1081.21581.48581.115
6462010.10.18 23:10close2910.1081.16081.48581.115550.001030980.00
6472010.10.19 06:40buy2920.1081.40581.12581.505
6482010.10.19 07:00close2920.1081.49081.12581.505850.001031830.00
6492010.10.20 02:55sell2930.1081.39581.92581.295
6502010.10.20 02:55sell2940.1081.39581.92581.295
6512010.10.20 06:18close2930.1081.31081.92581.295850.001032680.00
6522010.10.20 06:18close2940.1081.31081.92581.295850.001033530.00
6532010.10.20 10:50sell2950.1081.24081.92081.140
6542010.10.20 11:00sell2960.1081.26081.92081.160
6552010.10.20 14:42close2960.1081.17581.92081.160850.001034380.00
6562010.10.20 14:42close2950.1081.15581.92081.140850.001035230.00
6572010.10.26 00:45buy2970.1080.75880.40880.858
6582010.10.26 07:31close2970.1080.84480.40880.858860.001036090.00
6592010.10.28 00:30sell2980.1081.67981.97981.579
6602010.10.28 00:49close2980.1081.59481.97981.579850.001036940.00
6612010.10.28 04:35sell2990.1081.60881.97881.508
6622010.10.28 06:26close2990.1081.52381.97881.508850.001037790.00
6632010.11.01 05:00buy3000.1080.61680.23680.716
6642010.11.01 13:00close3000.1080.38080.23680.716-2360.001035430.00
6652010.11.01 17:55buy3010.1080.58780.23780.687
6662010.11.02 01:03close3010.1080.67280.23780.687850.001036280.00
6672010.11.02 22:10sell3020.1080.67180.96180.571
6682010.11.03 06:10close3020.1080.63980.96180.571320.001036600.00
6692010.11.03 06:50sell3030.1080.65580.95580.555
6702010.11.03 13:03s/l3030.1080.95580.95580.555-3000.001033600.00
6712010.11.04 06:45sell3040.1080.85081.58080.750
6722010.11.04 07:25sell3050.1080.87181.58180.771
6732010.11.04 12:30close3040.1080.83581.58080.750150.001033750.00
6742010.11.04 12:30close3050.1080.83581.58180.771360.001034110.00
6752010.11.08 13:20sell3060.1081.12081.47081.020
6762010.11.08 21:20close3060.1081.17581.47081.020-550.001033560.00
6772010.11.09 23:25buy3070.1081.63480.53481.734
6782010.11.09 23:40buy3080.1081.61880.52881.718
6792010.11.10 00:48close3080.1081.70380.52881.718850.001034410.00
6802010.11.10 00:49close3070.1081.71980.53481.734850.001035260.00
6812010.11.10 01:40buy3090.1081.58780.53781.687
6822010.11.10 02:14close3090.1081.67280.53781.687850.001036110.00
6832010.11.11 03:55sell3100.1082.13082.79082.030
6842010.11.11 04:00sell3110.1082.14482.79482.044
6852010.11.11 11:55close3100.1082.28982.79082.030-1590.001034520.00
6862010.11.11 11:55sell3120.1082.27482.79482.174
6872010.11.11 12:00close3110.1082.30682.79482.044-1620.001032900.00
6882010.11.11 19:30close3120.1082.43382.79482.174-1590.001031310.00
6892010.11.11 19:30buy3130.1082.43382.04382.533
6902010.11.11 19:30buy3140.1082.43381.62382.533
6912010.11.11 21:09close3130.1082.51882.04382.533850.001032160.00
6922010.11.11 21:09close3140.1082.51881.62382.533850.001033010.00
6932010.11.11 23:20buy3150.1082.44782.03782.547
6942010.11.12 07:14s/l3150.1082.03782.03782.547-4100.001028910.00
6952010.11.15 00:15buy3160.1082.42681.64682.526
6962010.11.15 00:52close3160.1082.51181.64682.526850.001029760.00
6972010.11.17 16:45sell3170.1083.20883.58883.108
6982010.11.17 16:52close3170.1083.12383.58883.108850.001030610.00
6992010.11.17 17:50sell3180.1083.20283.59283.102
7002010.11.17 21:50modify3180.1083.2020.0000.000
7012010.11.17 22:10modify3180.1083.20283.59283.102
7022010.11.17 23:49close3180.1083.11783.59283.102850.001031460.00
7032010.11.24 14:25buy3190.1083.27082.78083.370
7042010.11.24 15:20close3190.1083.36082.78083.370900.001032360.00
7052010.11.30 09:00sell3200.1084.05184.40183.951
7062010.11.30 09:48close3200.1083.96684.40183.951850.001033210.00
7072010.11.30 12:15sell3210.1083.86984.39983.769
7082010.11.30 13:33close3210.1083.78484.39983.769850.001034060.00
7092010.12.01 17:00buy3220.1084.02283.37284.122
7102010.12.01 17:15close3220.1084.10783.37284.122850.001034910.00
7112010.12.02 09:45sell3230.1084.08484.38483.984
7122010.12.02 15:35close3230.1084.01584.38483.984690.001035600.00
7132010.12.06 21:40sell3240.1082.67782.98782.577
7142010.12.06 21:45sell3250.1082.67283.84282.572
7152010.12.06 21:50modify3240.1082.6770.0000.000
7162010.12.06 21:50modify3250.1082.6720.0000.000
7172010.12.06 22:10modify3240.1082.67782.98782.577
7182010.12.06 22:10modify3250.1082.67283.84282.572
7192010.12.07 00:07close3240.1082.59282.98782.577850.001036450.00
7202010.12.07 00:07close3250.1082.58783.84282.572850.001037300.00
7212010.12.09 03:45sell3260.1083.83884.29883.738
7222010.12.09 03:45sell3270.1083.83884.29883.738
7232010.12.09 04:05close3260.1083.75384.29883.738850.001038150.00
7242010.12.09 04:05close3270.1083.75384.29883.738850.001039000.00
7252010.12.09 05:55sell3280.1083.81084.30083.710
7262010.12.09 05:55sell3290.1083.81084.30083.710
7272010.12.09 13:35close3280.1083.87184.30083.710-610.001038390.00
7282010.12.09 13:35close3290.1083.87184.30083.710-610.001037780.00
7292010.12.13 20:05sell3300.1083.40184.35183.301
7302010.12.13 20:05sell3310.1083.40184.35183.301
7312010.12.13 21:50modify3300.1083.4010.0000.000
7322010.12.13 21:50modify3310.1083.4010.0000.000
7332010.12.13 22:10modify3300.1083.40184.35183.301
7342010.12.13 22:10modify3310.1083.40184.35183.301
7352010.12.14 04:05close3300.1083.48384.35183.301-820.001036960.00
7362010.12.14 04:05close3310.1083.48384.35183.301-820.001036140.00
7372010.12.14 17:10buy3320.1083.44382.83383.543
7382010.12.14 19:41close3320.1083.52882.83383.543850.001036990.00
7392010.12.16 11:55sell3330.1084.08084.51083.980
7402010.12.16 19:55close3330.1084.13384.51083.980-530.001036460.00
7412010.12.20 01:30buy3340.1083.98183.69184.081
7422010.12.20 06:40close3340.1083.89483.69184.081-870.001035590.00
7432010.12.20 06:40sell3350.1083.89484.20483.794
7442010.12.20 09:05close3350.1083.80984.20483.794850.001036440.00
7452010.12.21 20:05buy3360.1083.74283.49283.842
7462010.12.22 00:12close3360.1083.82783.49283.842850.001037290.00
7472010.12.22 11:50sell3370.1083.55383.90383.453
7482010.12.22 13:30close3370.1083.46783.90383.453860.001038150.00
7492010.12.22 16:15sell3380.1083.54483.90483.444
7502010.12.22 21:50modify3380.1083.5440.0000.000
7512010.12.22 22:10modify3380.1083.54483.90483.444
7522010.12.23 00:20close3380.1083.57083.90483.444-260.001037890.00
7532011.01.04 19:05sell3390.1081.97982.27981.879
7542011.01.04 21:50modify3390.1081.9790.0000.000
7552011.01.04 22:10modify3390.1081.97982.27981.879
7562011.01.05 03:05close3390.1082.11482.27981.879-1350.001036540.00
7572011.01.05 06:00sell3400.1082.02782.27781.927
7582011.01.05 07:54close3400.1081.94282.27781.927850.001037390.00
7592011.01.06 10:10sell3410.1083.10383.39383.003
7602011.01.06 14:07close3410.1083.01883.39383.003850.001038240.00
7612011.01.06 23:05buy3420.1083.26882.87883.368
7622011.01.06 23:15buy3430.1083.25582.09583.355
7632011.01.07 01:17close3430.1083.34082.09583.355850.001039090.00
7642011.01.07 01:18close3420.1083.35482.87883.368860.001039950.00
7652011.01.07 02:30buy3440.1083.26982.87983.369
7662011.01.07 03:49close3440.1083.35482.87983.369850.001040800.00
7672011.01.10 12:55buy3450.1083.14682.84683.246
7682011.01.10 14:58s/l3450.1082.84682.84683.246-3000.001037800.00
7692011.01.11 11:20buy3460.1083.06282.66283.162
7702011.01.11 14:48close3460.1083.14782.66283.162850.001038650.00
7712011.01.12 06:05sell3470.1083.14683.48683.046
7722011.01.12 06:35close3470.1083.07983.48683.046670.001039320.00
7732011.01.12 08:50sell3480.1083.10683.48683.006
7742011.01.12 09:48close3480.1083.02183.48683.006850.001040170.00
7752011.01.12 10:00sell3490.1083.07083.49082.970
7762011.01.12 17:25close3490.1083.13883.49082.970-680.001039490.00
7772011.01.17 13:45sell3500.1082.65983.05982.559
7782011.01.17 21:45close3500.1082.71783.05982.559-580.001038910.00
7792011.01.18 20:10buy3510.1082.60482.32482.704
7802011.01.19 01:42s/l3510.1082.32482.32482.704-2800.001036110.00
7812011.01.20 03:25buy3520.1082.15281.85282.252
7822011.01.20 10:51close3520.1082.23781.85282.252850.001036960.00
7832011.01.24 14:30buy3530.1082.77582.48582.875
7842011.01.24 15:46s/l3530.1082.48582.48582.875-2900.001034060.00
7852011.01.24 19:10sell3540.1082.51882.91882.418
7862011.01.24 21:50modify3540.1082.5180.0000.000
7872011.01.24 22:10modify3540.1082.51882.91882.418
7882011.01.25 01:30close3540.1082.45382.91882.418650.001034710.00
7892011.01.26 19:20buy3550.1082.29481.98482.394
7902011.01.26 19:26close3550.1082.37981.98482.394850.001035560.00
7912011.01.26 20:35buy3560.1082.26281.98282.362
7922011.01.27 01:50close3560.1082.15781.98282.362-1050.001034510.00
7932011.01.27 01:50sell3570.1082.15782.60782.057
7942011.01.27 07:53s/l3570.1082.60782.60782.057-4500.001030010.00
7952011.02.02 19:55buy3580.1081.65281.30281.752
7962011.02.03 01:15close3580.1081.64981.30281.752-30.001029980.00
7972011.02.03 18:45sell3590.1081.59282.06281.492
7982011.02.03 18:45sell3600.1081.59282.06281.492
7992011.02.03 21:50modify3590.1081.5920.0000.000
8002011.02.03 21:50modify3600.1081.5920.0000.000
8012011.02.03 22:10modify3590.1081.59282.06281.492
8022011.02.03 22:10modify3600.1081.59282.06281.492
8032011.02.04 01:55close3590.1081.52382.06281.492690.001030670.00
8042011.02.04 01:55close3600.1081.52382.06281.492690.001031360.00
8052011.02.08 23:30buy3610.1082.27081.77082.370
8062011.02.09 00:13close3610.1082.35581.77082.370850.001032210.00
8072011.02.09 20:20sell3620.1082.41282.66282.312
8082011.02.09 21:50modify3620.1082.4120.0000.000
8092011.02.09 22:10modify3620.1082.41282.66282.312
8102011.02.10 04:20close3620.1082.55082.66282.312-1380.001030830.00
8112011.02.14 03:50sell3630.1083.23083.67083.130
8122011.02.14 03:55sell3640.1083.22283.67283.122
8132011.02.14 07:40close3630.1083.14583.67083.130850.001031680.00
8142011.02.14 07:41close3640.1083.13783.67283.122850.001032530.00
8152011.02.22 01:45sell3650.1083.06083.53082.960
8162011.02.22 08:20close3650.1083.13983.53082.960-790.001031740.00
8172011.02.25 01:55buy3660.1081.92581.61582.025
8182011.02.25 06:20close3660.1081.99881.61582.025730.001032470.00
8192011.03.01 19:40sell3670.1081.90082.23081.800
8202011.03.01 21:50modify3670.1081.9000.0000.000
8212011.03.01 22:10modify3670.1081.90082.23081.800
8222011.03.02 03:40close3670.1081.92082.23081.800-200.001032270.00
8232011.03.02 03:45sell3680.1081.90882.22881.808
8242011.03.02 08:50close3680.1081.91582.22881.808-70.001032200.00
8252011.03.03 08:25buy3690.1081.83981.56981.939
8262011.03.03 13:30t/p3690.1081.93981.56981.9391000.001033200.00
8272011.03.07 00:05sell3700.1082.34083.07082.240
8282011.03.07 00:05sell3710.1082.34083.07082.240
8292011.03.07 02:50close3700.1082.29383.07082.240470.001033670.00
8302011.03.07 02:50close3710.1082.29383.07082.240470.001034140.00
8312011.03.07 04:40sell3720.1082.23283.06282.132
8322011.03.07 04:45sell3730.1082.24483.06482.144
8332011.03.07 08:23close3730.1082.15983.06482.144850.001034990.00
8342011.03.07 08:24close3720.1082.14783.06282.132850.001035840.00
8352011.03.08 00:55buy3740.1082.26181.95182.361
8362011.03.08 06:20close3740.1082.32981.95182.361680.001036520.00
8372011.03.14 08:25buy3750.1082.03780.57782.137
8382011.03.14 16:25close3750.1081.62380.57782.137-4140.001032380.00
8392011.03.14 22:05sell3760.1081.67082.45081.570
8402011.03.14 22:20sell3770.1081.70682.44681.606
8412011.03.15 02:10close3760.1081.67382.45081.570-30.001032350.00
8422011.03.15 02:10close3770.1081.67382.44681.606330.001032680.00
8432011.03.20 23:40sell3780.1080.84781.98780.747
8442011.03.20 23:55sell3790.1080.88881.98880.788
8452011.03.21 06:55close3780.1080.87481.98780.747-270.001032410.00
8462011.03.21 06:55close3790.1080.87481.98880.788140.001032550.00
8472011.03.21 12:25buy3800.1081.03180.51181.131
8482011.03.21 12:25buy3810.1081.03180.51181.131
8492011.03.21 12:30close3800.1081.11680.51181.131850.001033400.00
8502011.03.21 12:30close3810.1081.11680.51181.131850.001034250.00
8512011.03.21 12:35buy3820.1081.08680.50681.186
8522011.03.21 13:30close3820.1081.17280.50681.186860.001035110.00
8532011.03.21 15:25buy3830.1081.06380.50381.163
8542011.03.21 16:30buy3840.1081.00480.50481.104
8552011.03.21 18:56close3840.1081.08980.50481.104850.001035960.00
8562011.03.21 22:01close3830.1081.14880.50381.163850.001036810.00
8572011.03.22 07:50sell3850.1080.96781.31780.867
8582011.03.22 10:55close3850.1080.96381.31780.86740.001036850.00
8592011.03.31 04:55sell3860.1082.78583.20582.685
8602011.03.31 06:05close3860.1082.70083.20582.685850.001037700.00
8612011.03.31 07:05sell3870.1082.75883.20882.658
8622011.03.31 12:10close3870.1082.74583.20882.658130.001037830.00
8632011.04.04 10:05sell3880.1084.09784.72783.997
8642011.04.04 10:10sell3890.1084.11084.73084.010
8652011.04.04 11:32close3890.1084.02584.73084.010850.001038680.00
8662011.04.04 11:32close3880.1084.01284.72783.997850.001039530.00
8672011.04.04 15:30sell3900.1083.95684.38683.856
8682011.04.04 15:35sell3910.1083.97284.73283.872
8692011.04.04 20:50modify3900.1083.9560.0000.000
8702011.04.04 20:50modify3910.1083.9720.0000.000
8712011.04.04 21:10modify3900.1083.95684.38683.856
8722011.04.04 21:10modify3910.1083.97284.73283.872
8732011.04.04 23:30close3900.1084.18484.38683.856-2280.001037250.00
8742011.04.04 23:35close3910.1084.18984.73283.872-2170.001035080.00
8752011.04.05 07:00buy3920.1084.28883.84884.388
8762011.04.05 10:18close3920.1084.37483.84884.388860.001035940.00
8772011.04.07 11:35sell3930.1085.15485.49485.054
8782011.04.07 13:01close3930.1085.06985.49485.054850.001036790.00
8792011.04.07 14:30sell3940.1085.22185.50185.121
8802011.04.07 14:38close3940.1085.13685.50185.121850.001037640.00
8812011.04.07 16:40sell3950.1085.07685.49684.976
8822011.04.07 16:58close3950.1084.99185.49684.976850.001038490.00
8832011.04.10 23:05sell3960.1085.04885.38884.948
8842011.04.11 00:16close3960.1084.96285.38884.948860.001039350.00
8852011.04.13 08:05buy3970.1084.04083.50084.140
8862011.04.13 08:10buy3980.1083.98083.46084.080
8872011.04.13 09:55close3980.1084.06583.46084.080850.001040200.00
8882011.04.13 09:57close3970.1084.12583.50084.140850.001041050.00
8892011.04.13 13:30buy3990.1083.98083.50084.080
8902011.04.13 13:40close3990.1084.06583.50084.080850.001041900.00
8912011.04.13 15:05buy4000.1083.94283.50284.042
8922011.04.13 19:05close4000.1083.86783.50284.042-750.001041150.00
8932011.04.13 19:05sell4010.1083.86784.25783.767
8942011.04.13 20:01close4010.1083.78284.25783.767850.001042000.00
8952011.04.13 22:05sell4020.1083.88184.26183.781
8962011.04.13 22:23close4020.1083.79684.26183.781850.001042850.00
8972011.04.14 00:35sell4030.1083.80684.25683.706
8982011.04.14 00:45close4030.1083.72184.25683.706850.001043700.00
8992011.04.14 03:40sell4040.1083.62784.25783.527
9002011.04.14 03:40sell4050.1083.62784.25783.527
9012011.04.14 04:05close4040.1083.54284.25783.527850.001044550.00
9022011.04.14 04:05close4050.1083.54284.25783.527850.001045400.00
9032011.04.19 13:00buy4060.1082.54982.17982.649
9042011.04.19 20:20close4060.1082.57482.17982.649250.001045650.00
9052011.04.20 15:10sell4070.1082.55283.09282.452
9062011.04.20 15:55sell4080.1082.56883.09882.468
9072011.04.20 16:29close4080.1082.48383.09882.468850.001046500.00
9082011.04.20 16:29close4070.1082.46683.09282.452860.001047360.00
9092011.04.20 20:35sell4090.1082.41483.09482.314
9102011.04.20 20:40sell4100.1082.44083.09082.340
9112011.04.20 20:50modify4090.1082.4140.0000.000
9122011.04.20 20:50modify4100.1082.4400.0000.000
9132011.04.20 21:10modify4090.1082.41483.09482.314
9142011.04.20 21:10modify4100.1082.44083.09082.340
9152011.04.21 00:06close4100.1082.35583.09082.340850.001048210.00
9162011.04.21 00:16close4090.1082.32983.09482.314850.001049060.00
9172011.04.25 12:05sell4110.1082.01982.41981.919
9182011.04.25 13:05close4110.1081.93482.41981.919850.001049910.00
9192011.04.25 13:55sell4120.1082.02982.41981.929
9202011.04.25 14:59close4120.1081.94482.41981.929850.001050760.00
9212011.04.25 22:05sell4130.1081.85682.41681.756
9222011.04.25 22:05sell4140.1081.85682.41681.756
9232011.04.25 23:07close4130.1081.77182.41681.756850.001051610.00
9242011.04.25 23:07close4140.1081.77182.41681.756850.001052460.00
9252011.04.26 01:00sell4150.1081.77782.41781.677
9262011.04.26 03:29close4150.1081.69282.41781.677850.001053310.00
9272011.04.27 08:35buy4160.1081.69481.25481.794
9282011.04.27 08:50close4160.1081.77981.25481.794850.001054160.00
9292011.04.28 09:20sell4170.1081.63282.78281.532
9302011.04.28 09:25sell4180.1081.68082.79081.580
9312011.04.28 12:32close4180.1081.59582.79081.580850.001055010.00
9322011.04.28 12:32close4170.1081.54682.78281.532860.001055870.00
9332011.05.02 11:05buy4190.1081.43980.99981.539
9342011.05.02 17:05close4190.1081.21880.99981.539-2210.001053660.00
9352011.05.02 17:05sell4200.1081.21881.68881.118
9362011.05.02 18:25sell4210.1081.23381.68381.133
9372011.05.02 20:50modify4200.1081.2180.0000.000
9382011.05.02 20:50modify4210.1081.2330.0000.000
9392011.05.02 21:10modify4200.1081.21881.68881.118
9402011.05.02 21:10modify4210.1081.23381.68381.133
9412011.05.02 22:40close4210.1081.20081.68381.133330.001053990.00
9422011.05.03 00:02close4200.1081.13381.68881.118850.001054840.00
9432011.05.04 18:45sell4220.1080.60081.19080.500
9442011.05.04 18:45sell4230.1080.60081.19080.500
9452011.05.04 20:50modify4220.1080.6000.0000.000
9462011.05.04 20:50modify4230.1080.6000.0000.000
9472011.05.04 21:10modify4220.1080.60081.19080.500
9482011.05.04 21:10modify4230.1080.60081.19080.500
9492011.05.05 00:29close4220.1080.51381.19080.500870.001055710.00
9502011.05.05 00:29close4230.1080.51381.19080.500870.001056580.00
9512011.05.09 22:15sell4240.1080.31080.84080.210
9522011.05.09 23:10sell4250.1080.33680.93680.236
9532011.05.09 23:55close4250.1080.25180.93680.236850.001057430.00
9542011.05.09 23:58close4240.1080.22580.84080.210850.001058280.00
9552011.05.10 10:00buy4260.1080.61880.15880.718
9562011.05.10 10:22close4260.1080.70380.15880.718850.001059130.00
9572011.05.10 11:40buy4270.1080.60680.15680.706
9582011.05.10 15:12close4270.1080.69180.15680.706850.001059980.00
9592011.05.11 09:40sell4280.1080.76181.08180.661
9602011.05.11 11:39s/l4280.1081.08181.08180.661-3200.001056780.00
9612011.05.11 18:30sell4290.1080.90081.32080.800
9622011.05.11 20:50modify4290.1080.9000.0000.000
9632011.05.11 21:10modify4290.1080.90081.32080.800
9642011.05.11 23:30close4290.1080.97781.32080.800-770.001056010.00
9652011.05.12 11:55sell4300.1080.94081.34080.840
9662011.05.12 13:17close4300.1080.85581.34080.840850.001056860.00
9672011.05.12 17:00sell4310.1080.81381.33380.713
9682011.05.12 17:15sell4320.1080.88981.33980.789
9692011.05.12 20:50modify4310.1080.8130.0000.000
9702011.05.12 20:50modify4320.1080.8890.0000.000
9712011.05.12 21:10modify4310.1080.81381.33380.713
9722011.05.12 21:10modify4320.1080.88981.33980.789
9732011.05.13 00:40close4310.1080.83781.33380.713-240.001056620.00
9742011.05.13 00:40close4320.1080.83781.33980.789520.001057140.00
9752011.05.15 23:35buy4330.1080.75980.33980.859
9762011.05.16 00:49close4330.1080.84480.33980.859850.001057990.00
9772011.05.16 19:55sell4340.1080.78781.06780.687
9782011.05.16 20:50modify4340.1080.7870.0000.000
9792011.05.16 21:10modify4340.1080.78781.06780.687
9802011.05.16 22:50close4340.1080.74881.06780.687390.001058380.00
9812011.05.16 23:15sell4350.1080.81581.06580.715
9822011.05.17 02:37s/l4350.1081.06581.06580.715-2500.001055880.00
9832011.05.18 06:10sell4360.1081.14881.76881.048
9842011.05.18 06:15sell4370.1081.18181.77181.081
9852011.05.18 07:41close4370.1081.09681.77181.081850.001056730.00
9862011.05.18 07:50close4360.1081.06381.76881.048850.001057580.00
9872011.05.18 18:05buy4380.1081.40080.94081.500
9882011.05.18 18:11close4380.1081.48580.94081.500850.001058430.00
9892011.05.19 01:20buy4390.1081.59480.93481.694
9902011.05.19 01:20buy4400.1081.59480.93481.694
9912011.05.19 05:40close4390.1081.66080.93481.694660.001059090.00
9922011.05.19 06:01close4400.1081.67980.93481.694850.001059940.00
9932011.05.19 20:35sell4410.1081.60182.23181.501
9942011.05.19 20:50modify4410.1081.6010.0000.000
9952011.05.19 21:10modify4410.1081.60182.23181.501
9962011.05.19 22:10sell4420.1081.65182.23181.551
9972011.05.20 04:40close4410.1081.67082.23181.501-690.001059250.00
9982011.05.20 06:10close4420.1081.77482.23181.551-1230.001058020.00
9992011.05.23 09:45sell4430.1081.62182.03181.521
10002011.05.23 17:45close4430.1081.80582.03181.521-1840.001056180.00
10012011.05.24 07:45sell4440.1081.78482.08481.684
10022011.05.24 12:43s/l4440.1082.08482.08481.684-3000.001053180.00
10032011.05.25 07:00sell4450.1081.91082.21081.810
10042011.05.25 15:00close4450.1081.99682.21081.810-860.001052320.00
10052011.06.01 05:25sell4460.1081.27881.76881.178
10062011.06.01 05:30sell4470.1081.30781.76781.207
10072011.06.01 09:40close4460.1081.27381.76881.17850.001052370.00
10082011.06.01 09:40close4470.1081.27381.76781.207340.001052710.00
10092011.06.02 19:50sell4480.1080.89281.32280.792
10102011.06.02 20:00sell4490.1080.90881.42880.808
10112011.06.02 20:50modify4480.1080.8920.0000.000
10122011.06.02 20:50modify4490.1080.9080.0000.000
10132011.06.02 21:10modify4480.1080.89281.32280.792
10142011.06.02 21:10modify4490.1080.90881.42880.808
10152011.06.03 00:05close4480.1080.84481.32280.792480.001053190.00
10162011.06.03 00:05close4490.1080.84481.42880.808640.001053830.00
10172011.06.07 07:50buy4500.1080.23079.98080.330
10182011.06.07 15:50close4500.1080.20179.98080.330-290.001053540.00
10192011.06.09 04:10buy4510.1079.99779.69780.097
10202011.06.09 05:29close4510.1080.08279.69780.097850.001054390.00
10212011.06.09 08:20buy4520.1080.05579.69580.155
10222011.06.09 12:34close4520.1080.14079.69580.155850.001055240.00
10232011.06.13 03:15buy4530.1080.47779.96780.577
10242011.06.13 11:15close4530.1080.34779.96780.577-1300.001053940.00
10252011.06.13 12:05sell4540.1080.34980.68980.249
10262011.06.13 14:08close4540.1080.26480.68980.249850.001054790.00
10272011.06.13 17:45sell4550.1080.21780.68780.117
10282011.06.13 17:50sell4560.1080.23480.68480.134
10292011.06.13 20:50modify4550.1080.2170.0000.000
10302011.06.13 20:50modify4560.1080.2340.0000.000
10312011.06.13 21:10modify4550.1080.21780.68780.117
10322011.06.13 21:10modify4560.1080.23480.68480.134
10332011.06.13 23:17close4560.1080.14880.68480.134860.001055650.00
10342011.06.13 23:19close4550.1080.13280.68780.117850.001056500.00
10352011.06.14 00:00sell4570.1080.19880.68880.098
10362011.06.14 08:00close4570.1080.37580.68880.098-1770.001054730.00
10372011.06.16 09:45sell4580.1080.70581.05580.605
10382011.06.16 12:04close4580.1080.62081.05580.605850.001055580.00
10392011.06.16 12:25sell4590.1080.78781.05780.687
10402011.06.16 14:00close4590.1080.70281.05780.687850.001056430.00
10412011.06.16 16:55sell4600.1080.71981.05980.619
10422011.06.16 19:17close4600.1080.63481.05980.619850.001057280.00
10432011.06.23 23:40sell4610.1080.48580.79580.385
10442011.06.24 07:40close4610.1080.57980.79580.385-940.001056340.00
10452011.06.27 06:00buy4620.1080.70680.13680.806
10462011.06.27 06:34close4620.1080.79280.13680.806860.001057200.00
10472011.06.28 20:45buy4630.1081.10680.65681.206
10482011.06.29 04:35close4630.1081.07480.65681.206-320.001056880.00
10492011.06.29 15:00sell4640.1080.87781.26780.777
10502011.06.29 20:05close4640.1080.79181.26780.777860.001057740.00
10512011.07.04 06:20sell4650.1080.75481.14480.654
10522011.07.04 06:55close4650.1080.68681.14480.654680.001058420.00
10532011.07.04 09:50sell4660.1080.63981.14980.539
10542011.07.04 09:55sell4670.1080.65481.14480.554
10552011.07.04 17:50close4660.1080.81981.14980.539-1800.001056620.00
10562011.07.04 17:55close4670.1080.82281.14480.554-1680.001054940.00
10572011.07.04 18:40buy4680.1080.78580.52580.885
10582011.07.05 00:05close4680.1080.84480.52580.885590.001055530.00
10592011.07.06 05:15sell4690.1080.86781.18780.767
10602011.07.06 12:55close4690.1080.93781.18780.767-700.001054830.00
10612011.07.11 10:40buy4700.1080.74380.49380.843
10622011.07.11 12:15s/l4700.1080.49380.49380.843-2500.001052330.00
10632011.07.14 16:20buy4710.1079.07878.45879.178
10642011.07.14 16:30buy4720.1079.04778.45779.147
10652011.07.14 17:29close4720.1079.13278.45779.147850.001053180.00
10662011.07.14 18:49close4710.1079.16378.45879.178850.001054030.00
10672011.07.19 23:05buy4730.1079.13678.81679.236
10682011.07.20 00:06close4730.1079.22178.81679.236850.001054880.00
10692011.07.20 09:40sell4740.1078.91479.31478.814
10702011.07.20 10:51close4740.1078.82979.31478.814850.001055730.00
10712011.07.20 11:30sell4750.1078.89779.31778.797
10722011.07.20 15:07close4750.1078.81279.31778.797850.001056580.00
10732011.07.27 18:10buy4760.1078.02377.57378.123
10742011.07.28 02:10close4760.1077.95077.57378.123-730.001055850.00
10752011.07.28 02:50buy4770.1077.91277.57278.012
10762011.07.28 09:55close4770.1077.71777.57278.012-1950.001053900.00
10772011.07.28 09:55sell4780.1077.71778.16777.617
10782011.07.28 17:55close4780.1077.80878.16777.617-910.001052990.00
10792011.08.01 03:15buy4790.1077.57576.71577.675
10802011.08.01 03:50buy4800.1077.53876.70877.638
10812011.08.01 05:11close4800.1077.62376.70877.638850.001053840.00
10822011.08.01 05:35close4790.1077.66076.71577.675850.001054690.00
10832011.08.01 07:15buy4810.1077.58476.71477.684
10842011.08.01 07:30buy4820.1077.55176.71177.651
10852011.08.01 13:27s/l4810.1076.71476.71477.684-8700.001045990.00
10862011.08.01 13:27s/l4820.1076.71176.71177.651-8400.001037590.00
10872011.08.01 18:10sell4830.0177.20178.03177.101
10882011.08.01 18:40sell4840.0177.20778.02777.107
10892011.08.01 18:57close4840.0177.12278.02777.10785.001037675.00
10902011.08.01 18:57close4830.0177.11678.03177.10185.001037760.00
10912011.08.01 19:50sell4850.0177.13978.02977.039
10922011.08.01 20:10sell4860.0177.18078.03077.080
10932011.08.01 20:50modify4850.0177.1390.0000.000
10942011.08.01 20:50modify4860.0177.1800.0000.000
10952011.08.01 21:10modify4850.0177.13978.02977.039
10962011.08.01 21:10modify4860.0177.18078.03077.080
10972011.08.02 03:50close4850.0177.47678.02977.039-337.001037423.00
10982011.08.02 04:10close4860.0177.45078.03077.080-270.001037153.00
10992011.08.02 06:05buy4870.0177.32776.28777.427
11002011.08.02 06:05buy4880.0177.32776.28777.427
11012011.08.02 08:13close4870.0177.41276.28777.42785.001037238.00
11022011.08.02 08:13close4880.0177.41276.28777.42785.001037323.00
11032011.08.02 10:35buy4890.1077.28876.28877.388
11042011.08.02 11:01close4890.1077.37376.28877.388850.001038173.00
11052011.08.02 12:05buy4900.1077.30176.29177.401
11062011.08.02 12:21close4900.1077.38676.29177.401850.001039023.00
11072011.08.02 13:00buy4910.1077.28376.29377.383
11082011.08.02 16:45close4910.1077.16976.29377.383-1140.001037883.00
11092011.08.02 16:45sell4920.1077.16977.80977.069
11102011.08.02 16:50close4920.1077.08477.80977.069850.001038733.00
11112011.08.02 18:35sell4930.1077.14177.81177.041
11122011.08.02 18:55sell4940.1077.19877.80877.098
11132011.08.02 19:30close4940.1077.11377.80877.098850.001039583.00
11142011.08.02 19:30close4930.1077.05677.81177.041850.001040433.00
11152011.08.02 20:45sell4950.1077.15177.81177.051
11162011.08.02 20:50modify4950.1077.1510.0000.000
11172011.08.02 21:10modify4950.1077.15177.81177.051
11182011.08.02 21:15close4950.1077.06177.81177.051900.001041333.00
11192011.08.02 22:10sell4960.1077.27777.80777.177
11202011.08.02 22:25sell4970.1077.24977.80977.149
11212011.08.02 22:39close4960.1077.19277.80777.177850.001042183.00
11222011.08.03 01:31close4970.1077.16477.80977.149850.001043033.00
11232011.08.10 22:05buy4980.1076.78576.34576.885
11242011.08.11 00:05close4980.1076.87076.34576.885850.001043883.00
11252011.08.11 01:35buy4990.1076.72776.34776.827
11262011.08.11 07:16s/l4990.1076.34776.34776.827-3800.001040083.00
11272011.08.11 12:25sell5000.1076.63077.23076.530
11282011.08.11 20:25close5000.1076.88677.23076.530-2560.001037523.00
11292011.08.15 02:35buy5010.1076.87076.51076.970
11302011.08.15 05:35close5010.1076.91476.51076.970440.001037963.00
11312011.08.15 08:30buy5020.1076.84376.51376.943
11322011.08.15 14:40close5020.1076.73676.51376.943-1070.001036893.00
11332011.08.15 14:40sell5030.1076.73677.08676.636
11342011.08.15 20:50modify5030.1076.7360.0000.000
11352011.08.15 21:10modify5030.1076.73677.08676.636
11362011.08.15 22:40close5030.1076.86477.08676.636-1280.001035613.00
11372011.08.22 00:55buy5040.1076.74375.95376.843
11382011.08.22 01:00buy5050.1076.65375.95376.753
11392011.08.22 02:02close5050.1076.74075.95376.753870.001036483.00
11402011.08.22 02:02close5040.1076.82875.95376.843850.001037333.00
11412011.08.22 04:50buy5060.1076.71575.94576.815
11422011.08.22 08:09close5060.1076.80075.94576.815850.001038183.00
11432011.08.22 19:40sell5070.1076.75877.20876.658
11442011.08.22 20:50modify5070.1076.7580.0000.000
11452011.08.22 21:10modify5070.1076.75877.20876.658
11462011.08.23 03:40close5070.1076.81377.20876.658-550.001037633.00
11472011.08.24 13:50sell5080.1076.55676.86676.456
11482011.08.24 17:20s/l5080.1076.86676.86676.456-3100.001034533.00
11492011.08.30 08:15sell5090.1076.75577.01576.655
11502011.08.30 12:25close5090.1076.71177.01576.655440.001034973.00
11512011.08.30 13:45sell5100.1076.75977.00976.659
11522011.08.30 14:00close5100.1076.67377.00976.659860.001035833.00
11532011.08.30 15:55sell5110.1076.73776.99776.637
11542011.08.30 18:25close5110.1076.65276.99776.637850.001036683.00
11552011.09.01 20:05sell5120.1076.82477.23476.724
11562011.09.01 20:50modify5120.1076.8240.0000.000
11572011.09.01 21:10modify5120.1076.82477.23476.724
11582011.09.02 04:05close5120.1076.89677.23476.724-720.001035963.00
11592011.09.05 00:00buy5130.1076.85776.52776.957
11602011.09.05 07:10close5130.1076.81676.52776.957-410.001035553.00
11612011.09.07 04:50sell5140.1077.30077.72077.200
11622011.09.07 05:15close5140.1077.21577.72077.200850.001036403.00
11632011.09.07 06:05sell5150.1077.27577.72577.175
11642011.09.07 08:08close5150.1077.18877.72577.175870.001037273.00
11652011.09.07 10:25sell5160.1077.22777.72777.127
11662011.09.07 13:00sell5170.1077.25177.72177.151
11672011.09.07 18:25close5160.1077.31477.72777.127-870.001036403.00
11682011.09.07 20:50modify5170.1077.2510.0000.000
11692011.09.07 21:10modify5170.1077.25177.72177.151
11702011.09.07 21:10close5170.1077.26177.72177.151-100.001036303.00
11712011.09.08 05:50buy5180.1077.34077.07077.440
11722011.09.08 13:50close5180.1077.29477.07077.440-460.001035843.00
11732011.09.11 23:25sell5190.1077.52077.85077.420
11742011.09.12 04:40close5190.1077.45677.85077.420640.001036483.00
11752011.09.12 20:15buy5200.1077.25876.74877.358
11762011.09.13 04:15close5200.1077.01776.74877.358-2410.001034073.00
11772011.09.13 14:45sell5210.1076.90777.37776.807
11782011.09.13 14:55sell5220.1076.93577.51576.835
11792011.09.13 16:10close5220.1076.85077.51576.835850.001034923.00
11802011.09.13 20:50modify5210.1076.9070.0000.000
11812011.09.13 21:10modify5210.1076.90777.37776.807
11822011.09.13 22:50close5210.1076.96077.37776.807-530.001034393.00
11832011.09.15 20:45sell5230.1076.68777.32776.587
11842011.09.15 20:45sell5240.1076.68777.32776.587
11852011.09.15 20:50modify5230.1076.6870.0000.000
11862011.09.15 20:50modify5240.1076.6870.0000.000
11872011.09.15 21:10modify5230.1076.68777.32776.587
11882011.09.15 21:10modify5240.1076.68777.32776.587
11892011.09.16 04:45close5230.1076.81177.32776.587-1240.001033153.00
11902011.09.16 04:45close5240.1076.81177.32776.587-1240.001031913.00
11912011.09.19 13:20sell5250.1076.72976.97976.629
11922011.09.19 14:28close5250.1076.64476.97976.629850.001032763.00
11932011.09.22 09:50sell5260.1076.49976.96976.399
11942011.09.22 09:50sell5270.1076.49976.96976.399
11952011.09.22 10:15close5260.1076.41476.96976.399850.001033613.00
11962011.09.22 10:15close5270.1076.41476.96976.399850.001034463.00
11972011.09.22 12:50sell5280.1076.37176.97176.271
11982011.09.22 13:10close5280.1076.28676.97176.271850.001035313.00
11992011.09.22 14:55sell5290.1076.28376.96376.183
12002011.09.22 15:00sell5300.1076.31676.96676.216
12012011.09.22 19:23close5300.1076.23176.96676.216850.001036163.00
12022011.09.22 20:50modify5290.1076.2830.0000.000
12032011.09.22 21:10modify5290.1076.28376.96376.183
12042011.09.22 22:55close5290.1076.33076.96376.183-470.001035693.00
12052011.09.26 07:40sell5310.1076.34876.87876.248
12062011.09.26 07:40sell5320.1076.34876.87876.248
12072011.09.26 15:40close5310.1076.32676.87876.248220.001035913.00
12082011.09.26 15:40close5320.1076.32676.87876.248220.001036133.00
12092011.09.26 16:25sell5330.1076.38376.88376.283
12102011.09.26 16:40sell5340.1076.41176.88176.311
12112011.09.26 20:20close5330.1076.38576.88376.283-20.001036113.00
12122011.09.26 20:20close5340.1076.38576.88176.311260.001036373.00
12132011.09.28 03:35sell5350.1076.55676.92676.456
12142011.09.28 07:05close5350.1076.49576.92676.456610.001036983.00
12152011.09.28 09:05sell5360.1076.48976.92976.389
12162011.09.28 09:55close5360.1076.40476.92976.389850.001037833.00
12172011.09.28 12:00sell5370.1076.42976.92976.329
12182011.09.28 12:05sell5380.1076.44476.93476.344
12192011.09.28 18:05close5370.1076.40476.92976.329250.001038083.00
12202011.09.28 18:05close5380.1076.40476.93476.344400.001038483.00
12212011.10.03 09:15sell5390.1076.92477.25476.824
12222011.10.03 11:08close5390.1076.83977.25476.824850.001039333.00
12232011.10.03 13:15sell5400.1076.85977.25976.759
12242011.10.03 13:42close5400.1076.77477.25976.759850.001040183.00
12252011.10.03 16:25sell5410.1076.70977.25976.609
12262011.10.03 17:29close5410.1076.62477.25976.609850.001041033.00
12272011.10.05 04:55sell5420.1076.68376.97376.583
12282011.10.05 12:55close5420.1076.78476.97376.583-1010.001040023.00
12292011.10.06 04:50sell5430.1076.75077.07076.650
12302011.10.06 08:14close5430.1076.66577.07076.650850.001040873.00
12312011.10.06 12:05sell5440.1076.67077.07076.570
12322011.10.06 15:39close5440.1076.58577.07076.570850.001041723.00
12332011.10.10 10:25sell5450.1076.64176.91176.541
12342011.10.10 18:25close5450.1076.66576.91176.541-240.001041483.00
12352011.10.13 07:50sell5460.1077.09277.48276.992
12362011.10.13 08:54close5460.1077.00777.48276.992850.001042333.00
12372011.10.13 10:50sell5470.1076.93677.48676.836
12382011.10.13 10:55sell5480.1076.95877.47876.858
12392011.10.13 11:24close5480.1076.87377.47876.858850.001043183.00
12402011.10.13 11:32close5470.1076.85177.48676.836850.001044033.00
12412011.10.13 15:05sell5490.1076.85677.41676.756
12422011.10.13 15:35sell5500.1076.87377.48376.773
12432011.10.13 20:50modify5490.1076.8560.0000.000
12442011.10.13 20:50modify5500.1076.8730.0000.000
12452011.10.13 21:10modify5490.1076.85677.41676.756
12462011.10.13 21:10modify5500.1076.87377.48376.773
12472011.10.13 23:05close5490.1076.90977.41676.756-530.001043503.00
12482011.10.13 23:35close5500.1076.91577.48376.773-420.001043083.00
12492011.10.24 22:05sell5510.1076.10576.48576.005
12502011.10.24 22:15sell5520.1076.12576.78576.025
12512011.10.25 03:00close5510.1076.08976.48576.005160.001043243.00
12522011.10.25 03:00close5520.1076.08976.78576.025360.001043603.00
12532011.10.26 17:45buy5530.1076.00075.71076.100
12542011.10.26 18:31close5530.1076.08575.71076.100850.001044453.00
12552011.10.27 03:05buy5540.1076.05475.71476.154
12562011.10.27 04:13close5540.1076.13975.71476.154850.001045303.00
12572011.10.27 08:05sell5550.1075.93476.32475.834
12582011.10.27 08:28close5550.1075.84976.32475.834850.001046153.00
12592011.10.27 11:05sell5560.1075.84576.31575.745
12602011.10.27 12:02close5560.1075.76076.31575.745850.001047003.00
12612011.10.27 13:30sell5570.1075.83476.32475.734
12622011.10.27 13:30sell5580.1075.83476.32475.734
12632011.10.27 14:00close5570.1075.74976.32475.734850.001047853.00
12642011.10.27 14:00close5580.1075.74976.32475.734850.001048703.00
12652011.10.27 14:30sell5590.1075.84976.31975.749
12662011.10.27 14:30sell5600.1075.84976.31975.749
12672011.10.27 16:21close5590.1075.76476.31975.749850.001049553.00
12682011.10.27 16:21close5600.1075.76476.31975.749850.001050403.00
12692011.10.27 16:55sell5610.1075.81576.31575.715
12702011.10.27 17:05sell5620.1075.85176.32175.751
12712011.10.27 20:50modify5610.1075.8150.0000.000
12722011.10.27 20:50modify5620.1075.8510.0000.000
12732011.10.27 21:10modify5610.1075.81576.31575.715
12742011.10.27 21:10modify5620.1075.85176.32175.751
12752011.10.28 00:55close5610.1075.97576.31575.715-1600.001048803.00
12762011.10.28 01:05close5620.1075.92876.32175.751-770.001048033.00
12772011.10.31 22:40sell5630.1078.21479.52478.114
12782011.11.01 03:29close5630.1078.12879.52478.114860.001048893.00
12792011.11.01 04:25sell5640.1078.19179.53178.091
12802011.11.01 04:30sell5650.1078.23179.53178.131
12812011.11.01 05:03close5650.1078.14679.53178.131850.001049743.00
12822011.11.01 05:04close5640.1078.10679.53178.091850.001050593.00
12832011.11.02 07:00sell5660.1078.12978.44978.029
12842011.11.02 09:13close5660.1078.04478.44978.029850.001051443.00
12852011.11.02 11:20sell5670.1078.05878.44877.958
12862011.11.02 11:45sell5680.1078.08478.98477.984
12872011.11.02 15:07close5680.1077.99978.98477.984850.001052293.00
12882011.11.02 19:20close5670.1078.10778.44877.958-490.001051803.00
12892011.11.10 13:10sell5690.1077.63577.88577.535
12902011.11.10 15:59close5690.1077.55077.88577.535850.001052653.00
12912011.11.15 01:15buy5700.1077.07576.81577.175
12922011.11.15 02:44close5700.1077.16676.81577.175910.001053563.00
12932011.11.15 05:05buy5710.1077.08576.81577.185
12942011.11.15 12:40close5710.1077.00276.81577.185-830.001052733.00
12952011.11.15 12:40sell5720.1077.00277.49276.902
12962011.11.15 12:45sell5730.1077.03677.48676.936
12972011.11.15 14:39close5730.1076.95177.48676.936850.001053583.00
12982011.11.15 16:10sell5740.1076.99277.49276.892
12992011.11.15 20:40close5720.1077.06177.49276.902-590.001052993.00
13002011.11.15 21:50modify5740.1076.9920.0000.000
13012011.11.15 22:10modify5740.1076.99277.49276.892
13022011.11.16 00:10close5740.1077.07577.49276.892-830.001052163.00
13032011.11.16 14:25sell5750.1076.99977.48976.899
13042011.11.16 19:40close5750.1076.96877.48976.899310.001052473.00
13052011.11.22 12:55sell5760.1076.91777.32776.817
13062011.11.22 20:55close5760.1076.98477.32776.817-670.001051803.00
13072011.11.22 23:55sell5770.1076.97777.32776.877
13082011.11.23 07:10close5770.1076.98177.32776.877-40.001051763.00
13092011.11.24 03:45sell5780.1077.07877.57876.978
13102011.11.24 04:20sell5790.1077.08977.57976.989
13112011.11.24 11:45close5780.1077.09977.57876.978-210.001051553.00
13122011.11.24 12:10close5790.1077.05577.57976.989340.001051893.00
13132011.11.24 13:40sell5800.1077.10877.57877.008
13142011.11.24 13:40sell5810.1077.10877.57877.008
13152011.11.24 17:15close5800.1077.05877.57877.008500.001052393.00
13162011.11.24 17:15close5810.1077.05877.57877.008500.001052893.00
13172011.11.29 12:00sell5820.1077.79778.28777.697
13182011.11.29 12:20sell5830.1077.81978.27977.719
13192011.11.29 13:38close5830.1077.73478.27977.719850.001053743.00
13202011.11.29 20:00close5820.1077.92878.28777.697-1310.001052433.00
13212011.11.29 20:00sell5840.1077.91378.28377.813
13222011.11.29 21:50modify5840.1077.9130.0000.000
13232011.11.29 22:10modify5840.1077.91378.28377.813
13242011.11.30 01:40close5840.1077.93478.28377.813-210.001052223.00
13252011.11.30 01:40buy5850.1077.93477.62478.034
13262011.11.30 07:51close5850.1078.01977.62478.034850.001053073.00
13272011.11.30 15:35sell5860.1077.64978.15977.549
13282011.11.30 15:45sell5870.1077.69578.15577.595
13292011.11.30 16:07close5870.1077.61078.15577.595850.001053923.00
13302011.11.30 16:08close5860.1077.56478.15977.549850.001054773.00
13312011.11.30 17:45sell5880.1077.62278.15277.522
13322011.11.30 18:17close5880.1077.53678.15277.522860.001055633.00
13332011.12.01 15:00buy5890.1077.69777.39777.797
13342011.12.01 15:23close5890.1077.78277.39777.797850.001056483.00
13352011.12.05 18:45sell5900.1077.83578.10577.735
13362011.12.05 20:17close5900.1077.74978.10577.735860.001057343.00
13372011.12.08 20:05buy5910.1077.66977.12977.769
13382011.12.09 04:05close5910.1077.66377.12977.769-60.001057283.00
13392011.12.13 23:15buy5920.1077.95977.63978.059
13402011.12.14 01:25close5920.1078.04477.63978.059850.001058133.00
13412011.12.14 03:00buy5930.1077.99177.64178.091
13422011.12.14 11:00close5930.1078.00277.64178.091110.001058243.00
13432011.12.15 14:35sell5940.1077.85878.13877.758
13442011.12.15 21:50modify5940.1077.8580.0000.000
13452011.12.15 22:10modify5940.1077.85878.13877.758
13462011.12.15 22:35close5940.1077.90978.13877.758-510.001057733.00
13472011.12.19 05:50buy5950.1077.93277.61278.032
13482011.12.19 13:50close5950.1077.88077.61278.032-520.001057213.00
13492011.12.20 16:50sell5960.1077.78878.05877.688
13502011.12.20 21:50modify5960.1077.7880.0000.000
13512011.12.20 22:10modify5960.1077.78878.05877.688
13522011.12.21 00:50close5960.1077.87478.05877.688-860.001056353.00
13532012.01.16 14:45sell5970.1076.76277.06276.662
13542012.01.16 21:50modify5970.1076.7620.0000.000
13552012.01.16 22:10modify5970.1076.76277.06276.662
13562012.01.16 22:45close5970.1076.79677.06276.662-340.001056013.00
13572012.01.17 16:30buy5980.1076.79576.54576.895
13582012.01.18 00:30close5980.1076.78376.54576.895-120.001055893.00
13592012.01.18 00:30buy5990.1076.79876.54876.898
13602012.01.18 06:45close5990.1076.71976.54876.898-790.001055103.00
13612012.01.25 19:10sell6000.1077.87478.28477.774
13622012.01.25 19:43close6000.1077.78978.28477.774850.001055953.00
13632012.01.25 23:40sell6010.1077.77678.28677.676
13642012.01.26 04:45close6010.1077.73578.28677.676410.001056363.00
13652012.02.08 15:00sell6020.1076.91577.18576.815
13662012.02.08 21:50modify6020.1076.9150.0000.000
13672012.02.08 22:10modify6020.1076.91577.18576.815
13682012.02.08 23:00close6020.1077.06477.18576.815-1490.001054873.00
13692012.02.15 15:35sell6030.1078.37178.66178.271
13702012.02.15 16:25close6030.1078.28678.66178.271850.001055723.00
13712012.02.15 17:15sell6040.1078.33078.66078.230
13722012.02.15 18:55close6040.1078.24478.66078.230860.001056583.00
13732012.02.15 19:05sell6050.1078.36378.66378.263
13742012.02.15 21:50modify6050.1078.3630.0000.000
13752012.02.15 22:10modify6050.1078.36378.66378.263
13762012.02.16 03:05close6050.1078.44078.66378.263-770.001055813.00
13772012.02.16 11:55buy6060.1078.73278.18278.832
13782012.02.16 11:55buy6070.1078.73278.18278.832
13792012.02.16 13:20close6060.1078.81778.18278.832850.001056663.00
13802012.02.16 13:20close6070.1078.81778.18278.832850.001057513.00
13812012.02.20 16:05sell6080.1079.47979.87979.379
13822012.02.20 21:50modify6080.1079.4790.0000.000
13832012.02.20 22:10modify6080.1079.47979.87979.379
13842012.02.21 00:05close6080.1079.62979.87979.379-1500.001056013.00
13852012.02.21 03:25buy6090.1079.67479.36479.774
13862012.02.21 05:33close6090.1079.75979.36479.774850.001056863.00
13872012.02.23 11:10sell6100.1080.13580.40580.035
13882012.02.23 18:05close6100.1080.11380.40580.035220.001057083.00
13892012.02.27 15:45sell6110.1080.42281.67280.322
13902012.02.27 15:50sell6120.1080.48081.67080.380
13912012.02.27 17:19close6120.1080.39581.67080.380850.001057933.00
13922012.02.27 17:20close6110.1080.33781.67280.322850.001058783.00
13932012.02.27 19:45sell6130.1080.44281.67280.342
13942012.02.27 19:45sell6140.1080.44281.67280.342
13952012.02.27 21:50modify6130.1080.4420.0000.000
13962012.02.27 21:50modify6140.1080.4420.0000.000
13972012.02.27 22:10modify6130.1080.44281.67280.342
13982012.02.27 22:10modify6140.1080.44281.67280.342
13992012.02.27 22:55close6130.1080.45881.67280.342-160.001058623.00
14002012.02.27 22:55close6140.1080.45881.67280.342-160.001058463.00
14012012.02.28 10:30buy6150.1080.54380.01380.643
14022012.02.28 10:30buy6160.1080.54380.01380.643
14032012.02.28 15:03close6150.1080.62880.01380.643850.001059313.00
14042012.02.28 15:03close6160.1080.62880.01380.643850.001060163.00
14052012.02.29 06:40sell6170.1080.41280.78280.312
14062012.02.29 12:45close6170.1080.36580.78280.312470.001060633.00
14072012.03.05 09:00sell6180.1081.33081.87081.230
14082012.03.05 09:19close6180.1081.24581.87081.230850.001061483.00
14092012.03.05 11:05sell6190.1081.25481.86481.154
14102012.03.05 11:09close6190.1081.16981.86481.154850.001062333.00
14112012.03.05 11:50sell6200.1081.26581.86581.165
14122012.03.05 12:05sell6210.1081.28781.86781.187
14132012.03.05 19:05close6200.1081.33881.86581.165-730.001061603.00
14142012.03.05 19:05close6210.1081.33881.86781.187-510.001061093.00
14152012.03.06 00:50buy6220.1081.47881.15881.578
14162012.03.06 08:50close6220.1081.30881.15881.578-1700.001059393.00
14172012.03.06 11:30sell6230.1081.08181.58180.981
14182012.03.06 11:35sell6240.1081.09481.78480.994
14192012.03.06 11:56close6240.1081.00881.78480.994860.001060253.00
14202012.03.06 11:56close6230.1080.99681.58180.981850.001061103.00
14212012.03.06 12:10sell6250.1081.08381.58380.983
14222012.03.06 13:35close6250.1080.99781.58380.983860.001061963.00
14232012.03.12 08:50sell6260.1082.23182.64182.131
14242012.03.12 12:32close6260.1082.14682.64182.131850.001062813.00
14252012.03.12 13:45sell6270.1082.22482.64482.124
14262012.03.12 20:50modify6270.1082.2240.0000.000
14272012.03.12 21:10modify6270.1082.22482.64482.124
14282012.03.12 21:45close6270.1082.33382.64482.124-1090.001061723.00
14292012.03.15 12:25sell6280.1083.55284.18283.452
14302012.03.15 12:30sell6290.1083.58984.17983.489
14312012.03.15 12:43close6290.1083.50284.17983.489870.001062593.00
14322012.03.15 12:44close6280.1083.46784.18283.452850.001063443.00
14332012.03.15 16:15sell6300.1083.37684.17683.276
14342012.03.15 16:25sell6310.1083.41284.18283.312
14352012.03.15 16:54close6310.1083.32784.18283.312850.001064293.00
14362012.03.15 17:07close6300.1083.29084.17683.276860.001065153.00
14372012.03.15 18:25sell6320.1083.34084.18083.240
14382012.03.15 19:00sell6330.1083.38484.17483.284
14392012.03.15 20:50modify6320.1083.3400.0000.000
14402012.03.15 20:50modify6330.1083.3840.0000.000
14412012.03.15 21:10modify6320.1083.34084.18083.240
14422012.03.15 21:10modify6330.1083.38484.17483.284
14432012.03.16 00:00close6330.1083.51084.17483.284-1260.001063893.00
14442012.03.16 00:05close6320.1083.43284.18083.240-920.001062973.00
14452012.03.19 03:35sell6340.1083.47183.94183.371
14462012.03.19 03:35sell6350.1083.47183.94183.371
14472012.03.19 04:33close6340.1083.38683.94183.371850.001063823.00
14482012.03.19 04:33close6350.1083.38683.94183.371850.001064673.00
14492012.03.20 03:25buy6360.1083.39983.01983.499
14502012.03.20 07:38close6360.1083.48483.01983.499850.001065523.00
14512012.03.21 22:20sell6370.1083.42084.09083.320
14522012.03.21 22:30sell6380.1083.43684.09683.336
14532012.03.21 23:50close6380.1083.35084.09683.336860.001066383.00
14542012.03.21 23:50close6370.1083.33584.09083.320850.001067233.00
14552012.03.22 00:30sell6390.1083.40184.09183.301
14562012.03.22 01:28close6390.1083.31684.09183.301850.001068083.00
14572012.03.25 23:05sell6400.1082.52482.95482.424
14582012.03.25 23:40sell6410.1082.56083.18082.460
14592012.03.26 06:00close6400.1082.61882.95482.424-940.001067143.00
14602012.03.26 06:00close6410.1082.61883.18082.460-580.001066563.00
14612012.03.26 06:00buy6420.1082.61881.96882.718
14622012.03.26 06:00buy6430.1082.61881.96882.718
14632012.03.26 07:06close6420.1082.70381.96882.718850.001067413.00
14642012.03.26 07:06close6430.1082.70381.96882.718850.001068263.00
14652012.03.26 12:15buy6440.1082.73181.97182.831
14662012.03.26 12:15buy6450.1082.73181.97182.831
14672012.03.26 13:53close6440.1082.81681.97182.831850.001069113.00
14682012.03.26 13:53close6450.1082.81681.97182.831850.001069963.00
14692012.03.28 05:45sell6460.1082.94883.38882.848
14702012.03.28 06:10close6460.1082.86383.38882.848850.001070813.00
14712012.03.28 08:10sell6470.1082.83783.38782.737
14722012.03.28 08:10sell6480.1082.83783.38782.737
14732012.03.28 15:50close6470.1082.75283.38782.737850.001071663.00
14742012.03.28 15:50close6480.1082.75283.38782.737850.001072513.00
14752012.04.01 23:25buy6490.1082.80481.83482.904
14762012.04.01 23:50close6490.1082.89081.83482.904860.001073373.00
14772012.04.02 18:00sell6500.1082.19283.30282.092
14782012.04.02 19:39close6500.1082.10783.30282.092850.001074223.00
14792012.04.03 15:30buy6510.1082.16781.54782.267
14802012.04.03 15:35buy6520.1082.14981.54982.249
14812012.04.03 18:00close6520.1082.23681.54982.249870.001075093.00
14822012.04.03 18:00close6510.1082.25681.54782.267890.001075983.00
14832012.04.04 11:50sell6530.1082.36882.98882.268
14842012.04.04 12:03close6530.1082.28382.98882.268850.001076833.00
14852012.04.04 12:20sell6540.1082.38382.99382.283
14862012.04.04 12:44close6540.1082.29882.99382.283850.001077683.00
14872012.04.04 13:05sell6550.1082.40582.99582.305
14882012.04.04 13:15sell6560.1082.44982.98982.349
14892012.04.04 13:32close6560.1082.36482.98982.349850.001078533.00
14902012.04.04 14:50sell6570.1082.44682.99682.346
14912012.04.04 20:05close6550.1082.43582.99582.305-300.001078233.00
14922012.04.04 20:05close6570.1082.43582.99682.346110.001078343.00
14932012.04.05 22:50buy6580.1082.33081.83082.430
14942012.04.05 23:20buy6590.1082.31381.82382.413
14952012.04.06 06:50close6580.1082.30281.83082.430-280.001078063.00
14962012.04.06 07:20close6590.1082.31781.82382.41340.001078103.00
14972012.04.09 20:45buy6600.1081.53681.19681.636
14982012.04.09 23:53close6600.1081.62181.19681.636850.001078953.00
14992012.04.10 08:40sell6610.1081.27181.86181.171
15002012.04.10 09:08close6610.1081.18681.86181.171850.001079803.00
15012012.04.10 10:00sell6620.1081.24481.86481.144
15022012.04.10 10:13close6620.1081.15981.86481.144850.001080653.00
15032012.04.10 12:15sell6630.1081.20281.86281.102
15042012.04.10 12:21close6630.1081.11781.86281.102850.001081503.00
15052012.04.11 19:00buy6640.1080.92380.56381.023
15062012.04.11 23:57close6640.1081.00880.56381.023850.001082353.00
15072012.04.12 20:00sell6650.1080.85781.12780.757
15082012.04.12 20:50modify6650.1080.8570.0000.000
15092012.04.12 21:10modify6650.1080.85781.12780.757
15102012.04.13 01:37s/l6650.1081.12781.12780.757-2700.001079653.00
15112012.04.17 12:35buy6660.1080.56480.29480.664
15122012.04.17 13:04close6660.1080.64980.29480.664850.001080503.00
15132012.04.18 20:40sell6670.1081.26081.56081.160
15142012.04.18 20:50modify6670.1081.2600.0000.000
15152012.04.18 21:10modify6670.1081.26081.56081.160
15162012.04.19 04:15close6670.1081.39381.56081.160-1330.001079173.00
15172012.04.24 11:45buy6680.1081.16480.85481.264
15182012.04.24 18:59close6680.1081.24980.85481.264850.001080023.00
15192012.04.25 11:00sell6690.1081.24581.55581.145
15202012.04.25 12:30close6690.1081.16081.55581.145850.001080873.00
15212012.04.25 12:55sell6700.1081.25881.55881.158
15222012.04.25 16:32s/l6700.1081.55881.55881.158-3000.001077873.00
15232012.04.26 00:05sell6710.1081.33381.69381.233
15242012.04.26 02:25close6710.1081.25781.69381.233760.001078633.00
15252012.04.27 01:55buy6720.1081.04080.66081.140
15262012.04.27 03:46s/l6720.1080.66080.66081.140-3800.001074833.00
15272012.05.01 19:15buy6730.0180.20079.64080.300
15282012.05.01 23:40close6730.0180.19579.64080.300-5.001074828.00
15292012.05.02 14:50sell6740.1080.22280.61280.122
15302012.05.02 15:05close6740.1080.13780.61280.122850.001075678.00
15312012.05.02 15:35sell6750.1080.19280.61280.092
15322012.05.02 20:50modify6750.1080.1920.0000.000
15332012.05.02 21:10modify6750.1080.19280.61280.092
15342012.05.02 23:35close6750.1080.16880.61280.092240.001075918.00
15352012.05.02 23:35sell6760.1080.15380.61380.053
15362012.05.02 23:45sell6770.1080.16480.61480.064
15372012.05.03 07:35close6760.1080.26980.61380.053-1160.001074758.00
15382012.05.03 07:45close6770.1080.28280.61480.064-1180.001073578.00
15392012.05.03 14:30buy6780.1080.34080.09080.440
15402012.05.03 22:55close6780.1080.25080.09080.440-900.001072678.00
15412012.05.03 22:55sell6790.1080.25080.55080.150
15422012.05.04 00:08close6790.1080.16580.55080.150850.001073528.00
15432012.05.07 20:10buy6800.1079.91879.63880.018
15442012.05.08 00:51close6800.1080.00379.63880.018850.001074378.00
15452012.05.08 11:55sell6810.1079.83080.08079.730
15462012.05.08 19:55close6810.1079.84380.08079.730-130.001074248.00
15472012.05.10 09:15buy6820.1079.67979.42979.779
15482012.05.10 12:45close6820.1079.76479.42979.779850.001075098.00
15492012.05.14 15:00sell6830.1079.81180.18179.711
15502012.05.14 20:50modify6830.1079.8110.0000.000
15512012.05.14 21:10modify6830.1079.81180.18179.711
15522012.05.14 23:00close6830.1079.88380.18179.711-720.001074378.00
15532012.05.14 23:00sell6840.1079.86880.17879.768
15542012.05.15 07:00close6840.1079.93080.17879.768-620.001073758.00
15552012.05.16 19:50sell6850.1080.29480.55480.194
15562012.05.16 20:50modify6850.1080.2940.0000.000
15572012.05.16 21:10modify6850.1080.29480.55480.194
15582012.05.17 00:35close6850.1080.29880.55480.194-40.001073718.00
15592012.05.17 05:45sell6860.1080.28880.54880.188
15602012.05.17 10:45close6860.1080.26480.54880.188240.001073958.00
15612012.05.21 10:00buy6870.1079.29178.99179.391
15622012.05.21 14:15close6870.1079.37678.99179.391850.001074808.00
15632012.05.21 15:35buy6880.1079.29678.99679.396
15642012.05.21 23:35close6880.1079.34978.99679.396530.001075338.00
15652012.05.23 07:20sell6890.1079.58580.14579.485
15662012.05.23 08:01close6890.1079.50080.14579.485850.001076188.00
15672012.05.23 10:05sell6900.1079.44680.14679.346
15682012.05.23 11:55sell6910.1079.43880.14879.338
15692012.05.23 13:45close6900.1079.36180.14679.346850.001077038.00
15702012.05.23 14:56close6910.1079.35380.14879.338850.001077888.00
15712012.05.24 06:20buy6920.1079.48579.21579.585
15722012.05.24 12:15close6920.1079.43779.21579.585-480.001077408.00
15732012.06.04 07:25buy6930.1078.16277.66278.262
15742012.06.04 14:13close6930.1078.24777.66278.262850.001078258.00
15752012.06.10 23:25buy6940.1079.44979.10979.549
15762012.06.10 23:49close6940.1079.53479.10979.549850.001079108.00
15772012.06.11 12:25sell6950.1079.46779.71779.367
15782012.06.11 20:25close6950.1079.42479.71779.367430.001079538.00
15792012.06.12 08:25buy6960.1079.53479.16479.634
15802012.06.12 09:02close6960.1079.61979.16479.634850.001080388.00
15812012.06.12 10:00buy6970.1079.48179.16179.581
15822012.06.12 11:18close6970.1079.56679.16179.581850.001081238.00
15832012.06.12 14:10buy6980.1079.50379.16379.603
15842012.06.12 20:25close6980.1079.55679.16379.603530.001081768.00
15852012.06.13 22:05sell6990.1079.44079.74079.340
15862012.06.13 23:50close6990.1079.38779.74079.340530.001082298.00
15872012.06.15 01:05buy7000.1079.42079.16079.520
15882012.06.15 02:45s/l7000.1079.16079.16079.520-2600.001079698.00
15892012.06.18 03:25buy7010.1079.19178.61179.291
15902012.06.18 03:25buy7020.1079.19178.61179.291
15912012.06.18 06:51close7010.1079.27678.61179.291850.001080548.00
15922012.06.18 06:51close7020.1079.27678.61179.291850.001081398.00
15932012.06.18 08:25buy7030.1079.09278.60279.192
15942012.06.18 08:25buy7040.1079.09278.60279.192
15952012.06.18 16:25close7030.1079.00578.60279.192-870.001080528.00
15962012.06.18 16:25close7040.1079.00578.60279.192-870.001079658.00
15972012.06.18 16:25sell7050.1079.00579.30578.905
15982012.06.18 20:50modify7050.1079.0050.0000.000
15992012.06.18 21:10modify7050.1079.00579.30578.905
16002012.06.18 23:55close7050.1079.02379.30578.905-180.001079478.00
16012012.06.25 03:50sell7060.1080.33980.61980.239
16022012.06.25 04:56close7060.1080.25480.61980.239850.001080328.00
16032012.06.25 08:10sell7070.1080.12980.61980.029
16042012.06.25 09:09close7070.1080.04480.61980.029850.001081178.00
16052012.06.27 08:40buy7080.1079.53079.23079.630
16062012.06.27 10:59close7080.1079.61579.23079.630850.001082028.00
16072012.06.28 04:35sell7090.1079.46379.86379.363
16082012.06.28 08:13close7090.1079.37879.86379.363850.001082878.00
16092012.06.28 10:35sell7100.1079.36679.86679.266
16102012.06.28 10:40sell7110.1079.36979.86979.269
16112012.06.28 14:09close7110.1079.28479.86979.269850.001083728.00
16122012.06.28 14:09close7100.1079.28179.86679.266850.001084578.00
16132012.07.02 07:45sell7120.1079.63579.98579.535
16142012.07.02 09:30close7120.1079.55079.98579.535850.001085428.00
16152012.07.02 10:35sell7130.1079.63579.98579.535
16162012.07.02 14:01close7130.1079.55079.98579.535850.001086278.00
16172012.07.02 18:20sell7140.1079.46579.98579.365
16182012.07.02 20:50modify7140.1079.4650.0000.000
16192012.07.02 21:10modify7140.1079.46579.98579.365
16202012.07.02 23:40close7140.1079.42979.98579.365360.001086638.00
16212012.07.03 11:40buy7150.1079.79979.30979.899
16222012.07.03 14:11close7150.1079.88479.30979.899850.001087488.00
16232012.07.05 09:20sell7160.1079.67480.09479.574
16242012.07.05 13:10s/l7160.1080.09480.09479.574-4200.001083288.00
16252012.07.06 00:00buy7170.1079.88079.56079.980
16262012.07.06 00:52close7170.1079.96579.56079.980850.001084138.00
16272012.07.11 17:05buy7180.1079.58379.13379.683
16282012.07.11 18:08close7180.1079.66879.13379.683850.001084988.00
16292012.07.11 22:10buy7190.1079.67979.12979.779
16302012.07.11 22:45buy7200.1079.66979.12979.769
16312012.07.12 03:51close7200.1079.75479.12979.769850.001085838.00
16322012.07.12 03:51close7190.1079.76479.12979.779850.001086688.00
16332012.07.12 11:50sell7210.1079.33479.94479.234
16342012.07.12 11:55sell7220.1079.34479.94479.244
16352012.07.12 12:36close7220.1079.25979.94479.244850.001087538.00
16362012.07.12 12:36close7210.1079.24979.94479.234850.001088388.00
16372012.07.12 14:10sell7230.1079.32979.94979.229
16382012.07.12 14:10sell7240.1079.32979.94979.229
16392012.07.12 15:06close7230.1079.24479.94979.229850.001089238.00
16402012.07.12 15:06close7240.1079.24479.94979.229850.001090088.00
16412012.07.12 15:55sell7250.1079.29279.94279.192
16422012.07.12 16:30sell7260.1079.33979.94979.239
16432012.07.12 20:50modify7250.1079.2920.0000.000
16442012.07.12 20:50modify7260.1079.3390.0000.000
16452012.07.12 21:10modify7250.1079.29279.94279.192
16462012.07.12 21:10modify7260.1079.33979.94979.239
16472012.07.12 23:55close7250.1079.30379.94279.192-110.001089978.00
16482012.07.13 00:30close7260.1079.37779.94979.239-380.001089598.00
16492012.07.17 13:50buy7270.1079.06678.68679.166
16502012.07.17 14:09close7270.1079.15178.68679.166850.001090448.00
16512012.07.20 01:00buy7280.1078.70778.42778.807
16522012.07.20 09:00close7280.1078.58878.42778.807-1190.001089258.00
16532012.07.23 20:15buy7290.1078.39677.93678.496
16542012.07.24 04:15close7290.1078.24977.93678.496-1470.001087788.00
16552012.07.24 08:55sell7300.1078.20178.46178.101
16562012.07.24 16:55close7300.1078.19578.46178.10160.001087848.00
16572012.07.26 18:35buy7310.1078.24977.98978.349
16582012.07.26 23:32close7310.1078.33477.98978.349850.001088698.00
16592012.07.30 06:20sell7320.1078.39778.67778.297
16602012.07.30 07:53close7320.1078.31278.67778.297850.001089548.00
16612012.07.30 10:00sell7330.1078.25278.67278.152
16622012.07.30 12:25close7330.1078.16778.67278.152850.001090398.00
16632012.07.30 12:55sell7340.1078.22378.67378.123
16642012.07.30 15:25close7340.1078.13878.67378.123850.001091248.00
16652012.07.30 16:30sell7350.1078.21878.67878.118
16662012.07.30 19:00close7350.1078.16078.67878.118580.001091828.00
16672012.08.01 17:15buy7360.1078.17077.90078.270
16682012.08.01 18:15close7360.1078.25577.90078.270850.001092678.00
16692012.08.02 12:10sell7370.1078.26678.53678.166
16702012.08.02 12:42close7370.1078.18178.53678.166850.001093528.00
16712012.08.02 13:40sell7380.1078.27878.53878.178
16722012.08.02 14:00close7380.1078.19378.53878.178850.001094378.00
16732012.08.02 16:45sell7390.1078.23578.53578.135
16742012.08.02 20:50modify7390.1078.2350.0000.000
16752012.08.02 21:10modify7390.1078.23578.53578.135
16762012.08.03 00:05close7390.1078.17278.53578.135630.001095008.00
16772012.08.06 05:35sell7400.1078.46378.77378.363
16782012.08.06 06:30close7400.1078.40478.77378.363590.001095598.00
16792012.08.06 09:05sell7410.1078.41678.77678.316
16802012.08.06 10:03close7410.1078.33178.77678.316850.001096448.00
16812012.08.06 11:40sell7420.1078.34378.77378.243
16822012.08.06 14:59close7420.1078.25878.77378.243850.001097298.00
16832012.08.08 11:30sell7430.1078.32478.73478.224
16842012.08.08 19:30close7430.1078.50678.73478.224-1820.001095478.00
16852012.08.20 18:30sell7440.1079.40279.66279.302
16862012.08.20 20:20close7440.1079.37879.66279.302240.001095718.00
16872012.09.10 11:25buy7450.1078.28478.01478.384
16882012.09.10 19:25close7450.1078.28078.01478.384-40.001095678.00
16892012.09.18 10:45sell7460.1078.63278.92278.532
16902012.09.18 16:29close7460.1078.54778.92278.532850.001096528.00
16912012.09.18 22:20buy7470.1078.76778.48778.867
16922012.09.19 03:44close7470.1078.85478.48778.867870.001097398.00
16932012.09.19 19:00sell7480.1078.38879.21878.288
16942012.09.19 20:50modify7480.1078.3880.0000.000
16952012.09.19 21:10modify7480.1078.38879.21878.288
16962012.09.20 03:00close7480.1078.33079.21878.288580.001097978.00
16972012.10.04 18:05sell7490.1078.42978.71978.329
16982012.10.04 20:50modify7490.1078.4290.0000.000
16992012.10.04 21:10modify7490.1078.42978.71978.329
17002012.10.05 02:05close7490.1078.51578.71978.329-860.001097118.00
17012012.10.08 05:20sell7500.1078.57278.87278.472
17022012.10.08 07:05close7500.1078.49278.87278.472800.001097918.00
17032012.10.08 11:30sell7510.1078.21878.86878.118
17042012.10.08 11:35sell7520.1078.30778.86778.207
17052012.10.08 12:29close7520.1078.22278.86778.207850.001098768.00
17062012.10.08 15:15close7510.1078.15178.86878.118670.001099438.00
17072012.10.09 06:25buy7530.1078.36978.07978.469
17082012.10.09 14:25close7530.1078.29378.07978.469-760.001098678.00
17092012.10.11 15:55buy7540.1078.45377.94378.553
17102012.10.11 16:05buy7550.1078.41977.94978.519
17112012.10.11 22:00close7540.1078.39877.94378.553-550.001098128.00
17122012.10.12 00:05close7550.1078.39577.94978.519-240.001097888.00
17132012.10.17 06:25sell7560.1078.69078.96078.590
17142012.10.17 14:25close7560.1078.77178.96078.590-810.001097078.00
17152012.10.30 11:15sell7570.1079.46280.12279.362
17162012.10.30 12:23close7570.1079.37780.12279.362850.001097928.00
17172012.10.30 13:05sell7580.1079.43080.12079.330
17182012.10.30 13:15sell7590.1079.45680.12679.356
17192012.10.30 20:50modify7580.1079.4300.0000.000
17202012.10.30 20:50modify7590.1079.4560.0000.000
17212012.10.30 21:10modify7580.1079.43080.12079.330
17222012.10.30 21:10close7580.1079.62380.12079.330-1930.001095998.00
17232012.10.30 21:10modify7590.1079.45680.12679.356
17242012.10.30 21:15close7590.1079.62680.12679.356-1700.001094298.00
17252012.10.31 01:35buy7600.1079.59979.26979.699
17262012.10.31 04:55close7600.1079.62079.26979.699210.001094508.00
17272012.11.05 11:00sell7610.1080.29280.67280.192
17282012.11.05 15:59close7610.1080.20780.67280.192850.001095358.00
17292012.11.06 21:05buy7620.1080.35879.95880.458
17302012.11.07 02:51s/l7620.1079.95879.95880.458-4000.001091358.00
17312012.11.07 04:10sell7630.1080.04580.44579.945
17322012.11.07 04:14close7630.1079.96080.44579.945850.001092208.00
17332012.11.07 04:25sell7640.1080.06680.43679.966
17342012.11.07 11:55close7640.1080.20180.43679.966-1350.001090858.00
17352012.11.12 04:05buy7650.1079.47579.07579.575
17362012.11.12 12:05close7650.1079.43579.07579.575-400.001090458.00
17372012.11.14 03:35buy7660.1079.46679.20679.566
17382012.11.14 06:02close7660.1079.55179.20679.566850.001091308.00
17392012.11.19 13:35sell7670.1081.20081.58081.100
17402012.11.19 21:35close7670.1081.37581.58081.100-1750.001089558.00
17412012.11.22 16:20sell7680.1082.50982.83982.409
17422012.11.22 18:06close7680.1082.42382.83982.409860.001090418.00
17432012.11.22 20:05sell7690.1082.45782.83782.357
17442012.11.22 21:50modify7690.1082.4570.0000.000
17452012.11.22 22:10modify7690.1082.45782.83782.357
17462012.11.23 00:00close7690.1082.37982.83782.357780.001091198.00
17472012.11.23 01:00sell7700.1082.40182.83182.301
17482012.11.23 01:45close7700.1082.31682.83182.301850.001092048.00
17492012.11.26 01:35buy7710.1082.44182.06182.541
17502012.11.26 05:00close7710.1082.32982.06182.541-1120.001090928.00
17512012.11.26 05:00sell7720.1082.32982.61982.229
17522012.11.26 05:48close7720.1082.24482.61982.229850.001091778.00
17532012.11.26 07:30sell7730.1082.22382.62382.123
17542012.11.26 08:05close7730.1082.13882.62382.123850.001092628.00
17552012.11.26 11:25sell7740.1082.08082.62081.980
17562012.11.26 11:30sell7750.1082.12382.62382.023
17572012.11.26 12:35close7750.1082.03782.62382.023860.001093488.00
17582012.11.26 13:40sell7760.1082.13282.62282.032
17592012.11.26 19:25close7740.1082.16682.62081.980-860.001092628.00
17602012.11.26 20:35close7760.1082.05982.62282.032730.001093358.00
17612012.11.27 08:25buy7770.1082.19581.85582.295
17622012.11.27 16:25close7770.1082.23481.85582.295390.001093748.00
17632012.11.29 00:55buy7780.1082.03981.68982.139
17642012.11.29 01:41close7780.1082.12481.68982.139850.001094598.00
17652012.11.29 03:05buy7790.1082.03281.68282.132
17662012.11.29 04:09close7790.1082.11781.68282.132850.001095448.00
17672012.12.03 00:15sell7800.1082.46282.74282.362
17682012.12.03 00:43close7800.1082.37782.74282.362850.001096298.00
17692012.12.03 01:30sell7810.1082.43482.74482.334
17702012.12.03 05:45close7810.1082.34982.74482.334850.001097148.00
17712012.12.05 10:20buy7820.1082.19881.71882.298
17722012.12.05 15:54close7820.1082.28381.71882.298850.001097998.00
17732012.12.06 17:15sell7830.1082.33982.61982.239
17742012.12.06 21:50modify7830.1082.3390.0000.000
17752012.12.06 22:10modify7830.1082.33982.61982.239
17762012.12.07 01:15close7830.1082.51682.61982.239-1770.001096228.00
17772012.12.10 04:30buy7840.1082.47382.17382.573
17782012.12.10 10:15s/l7840.1082.17382.17382.573-3000.001093228.00
17792012.12.10 12:05sell7850.1082.24382.82382.143
17802012.12.10 12:05sell7860.1082.24382.82382.143
17812012.12.10 13:09close7850.1082.15882.82382.143850.001094078.00
17822012.12.10 13:09close7860.1082.15882.82382.143850.001094928.00
17832012.12.11 01:40buy7870.1082.38182.11182.481
17842012.12.11 09:32close7870.1082.46682.11182.481850.001095778.00
17852012.12.17 08:10buy7880.1083.94483.31484.044
17862012.12.17 09:05buy7890.1083.82783.31783.927
17872012.12.17 13:20close7880.1083.88683.31484.044-580.001095198.00
17882012.12.17 13:24close7890.1083.91283.31783.927850.001096048.00
17892012.12.17 17:35sell7900.1083.76684.32683.666
17902012.12.17 17:40sell7910.1083.79184.33183.691
17912012.12.17 21:50modify7900.1083.7660.0000.000
17922012.12.17 21:50modify7910.1083.7910.0000.000
17932012.12.17 22:10modify7900.1083.76684.32683.666
17942012.12.17 22:10modify7910.1083.79184.33183.691
17952012.12.18 01:35close7900.1083.93984.32683.666-1730.001094318.00
17962012.12.18 01:40close7910.1083.94084.33183.691-1490.001092828.00
17972012.12.18 07:05buy7920.1083.93683.60684.036
17982012.12.18 07:05buy7930.1083.93683.38684.036
17992012.12.18 14:37close7920.1084.02183.60684.036850.001093678.00
18002012.12.18 14:37close7930.1084.02183.38684.036850.001094528.00
18012012.12.19 23:45sell7940.1084.25484.61484.154
18022012.12.20 04:03close7940.1084.16884.61484.154860.001095388.00
18032012.12.20 17:25buy7950.1084.28483.85484.384
18042012.12.20 18:37close7950.1084.36983.85484.384850.001096238.00
18052012.12.20 21:40buy7960.1084.38583.85584.485
18062012.12.20 23:55close7960.1084.43383.85584.485480.001096718.00
18072012.12.21 00:35buy7970.1084.34883.85884.448
18082012.12.21 02:50s/l7970.1083.85883.85884.448-4900.001091818.00
18092013.01.03 15:00sell7980.1086.96387.35386.863
18102013.01.03 15:49close7980.1086.87887.35386.863850.001092668.00
18112013.01.03 16:55sell7990.1086.94687.35686.846
18122013.01.03 19:22s/l7990.1087.35687.35686.846-4100.001088568.00
18132013.01.07 09:45sell8000.0187.83688.40687.736
18142013.01.07 09:45sell8010.1087.83688.40687.736
18152013.01.07 12:44close8000.0187.75188.40687.73685.001088653.00
18162013.01.07 12:44close8010.1087.75188.40687.736850.001089503.00
18172013.01.09 06:20buy8020.1087.40186.82187.501
18182013.01.09 06:42close8020.1087.48686.82187.501850.001090353.00
18192013.01.09 10:45buy8030.1087.49786.81787.597
18202013.01.09 10:50buy8040.1087.46086.82087.560
18212013.01.09 12:24close8040.1087.54586.82087.560850.001091203.00
18222013.01.09 12:40close8030.1087.58286.81787.597850.001092053.00
18232013.01.14 16:00sell8050.1089.24689.66689.146
18242013.01.14 21:50modify8050.1089.2460.0000.000
18252013.01.14 22:10modify8050.1089.24689.66689.146
18262013.01.15 00:00close8050.1089.46589.66689.146-2190.001089863.00
18272013.01.16 20:35buy8060.1088.45387.79388.553
18282013.01.16 20:40buy8070.1088.40787.79788.507
18292013.01.16 22:54close8070.1088.49287.79788.507850.001090713.00
18302013.01.16 22:56close8060.1088.53887.79388.553850.001091563.00
18312013.01.17 02:15buy8080.1088.58587.79588.685
18322013.01.17 02:20buy8090.1088.51787.79788.617
18332013.01.17 05:56close8090.1088.60287.79788.617850.001092413.00
18342013.01.17 05:57close8080.1088.67087.79588.685850.001093263.00
18352013.01.21 02:55sell8100.1089.76790.24789.667
18362013.01.21 03:07close8100.1089.68190.24789.667860.001094123.00
18372013.01.21 04:30sell8110.1089.70390.24389.603
18382013.01.21 04:40close8110.1089.61790.24389.603860.001094983.00
18392013.01.21 20:20buy8120.1089.73489.33489.834
18402013.01.21 22:51close8120.1089.81989.33489.834850.001095833.00
18412013.01.21 23:50buy8130.1089.65089.34089.750
18422013.01.22 00:40close8130.1089.73589.34089.750850.001096683.00
18432013.01.23 21:40buy8140.1088.63288.06288.732
18442013.01.24 02:25close8140.1088.71788.06288.732850.001097533.00
18452013.01.28 11:40sell8150.1090.71491.25490.614
18462013.01.28 11:45sell8160.1090.74291.25290.642
18472013.01.28 14:55close8150.1090.74791.25490.614-330.001097203.00
18482013.01.28 14:55close8160.1090.74791.25290.642-50.001097153.00
18492013.01.30 04:00buy8170.1090.86090.33090.960
18502013.01.30 04:00buy8180.1090.86090.33090.960
18512013.01.30 04:33close8170.1090.94590.33090.960850.001098003.00
18522013.01.30 04:33close8180.1090.94590.33090.960850.001098853.00
18532013.01.30 05:25buy8190.1090.88190.33190.981
18542013.01.30 05:53close8190.1090.96690.33190.981850.001099703.00
18552013.01.31 05:25sell8200.1090.90591.40590.805
18562013.01.31 05:50sell8210.1090.94191.40190.841
18572013.01.31 06:37close8210.1090.85691.40190.841850.001100553.00
18582013.01.31 06:47close8200.1090.82091.40590.805850.001101403.00
18592013.01.31 07:55sell8220.1090.91091.40090.810
18602013.01.31 08:30sell8230.1090.95291.40290.852
18612013.01.31 09:14close8230.1090.86791.40290.852850.001102253.00
18622013.01.31 09:50sell8240.1090.95391.40390.853
18632013.01.31 15:55close8220.1091.14091.40090.810-2300.001099953.00
18642013.01.31 17:50close8240.1091.34691.40390.853-3930.001096023.00
18652013.02.05 14:35buy8250.1093.09491.97493.194
18662013.02.05 14:44close8250.1093.17991.97493.194850.001096873.00
18672013.02.06 15:15sell8260.1093.56594.05593.465
18682013.02.06 15:15sell8270.1093.56594.05593.465
18692013.02.06 17:57close8260.1093.47994.05593.465860.001097733.00
18702013.02.06 17:57close8270.1093.47994.05593.465860.001098593.00
18712013.02.06 20:30sell8280.1093.50094.05093.400
18722013.02.06 20:30sell8290.1093.50094.05093.400
18732013.02.06 21:50modify8280.1093.5000.0000.000
18742013.02.06 21:50modify8290.1093.5000.0000.000
18752013.02.06 22:10modify8280.1093.50094.05093.400
18762013.02.06 22:10modify8290.1093.50094.05093.400
18772013.02.07 00:01close8280.1093.41594.05093.400850.001099443.00
18782013.02.07 00:01close8290.1093.41594.05093.400850.001100293.00
18792013.02.07 00:55sell8300.1093.55294.05293.452
18802013.02.07 01:05close8300.1093.46794.05293.452850.001101143.00
18812013.02.07 02:15sell8310.1093.48294.05293.382
18822013.02.07 02:20sell8320.1093.52294.05293.422
18832013.02.07 02:47close8320.1093.43794.05293.422850.001101993.00
18842013.02.07 03:43close8310.1093.39794.05293.382850.001102843.00
18852013.02.07 12:35buy8330.1093.71993.26993.819
18862013.02.07 12:35buy8340.1093.71993.26993.819
18872013.02.07 15:23s/l8330.1093.26993.26993.819-4500.001098343.00
18882013.02.07 15:23s/l8340.1093.26993.26993.819-4500.001093843.00
18892013.02.07 18:20sell8350.1093.44393.91393.343
18902013.02.07 21:50modify8350.1093.4430.0000.000
18912013.02.07 22:10modify8350.1093.44393.91393.343
18922013.02.08 02:20close8350.1093.56793.91393.343-1240.001092603.00
18932013.02.12 18:05sell8360.1093.52694.45693.426
18942013.02.12 18:05sell8370.1093.52694.45693.426
18952013.02.12 18:51close8360.1093.44194.45693.426850.001093453.00
18962013.02.12 18:51close8370.1093.44194.45693.426850.001094303.00
18972013.02.12 18:55sell8380.1093.43994.45993.339
18982013.02.12 19:05sell8390.1093.57094.46093.470
18992013.02.12 21:26close8390.1093.48594.46093.470850.001095153.00
19002013.02.12 21:50modify8380.1093.4390.0000.000
19012013.02.12 22:10modify8380.1093.43994.45993.339
19022013.02.12 22:42close8380.1093.35394.45993.339860.001096013.00
19032013.02.13 13:15buy8400.1093.44992.81993.549
19042013.02.13 13:28close8400.1093.53492.81993.549850.001096863.00
19052013.02.13 15:45buy8410.1093.46892.81893.568
19062013.02.13 15:50buy8420.1093.41692.81693.516
19072013.02.13 16:05close8420.1093.50192.81693.516850.001097713.00
19082013.02.13 18:01close8410.1093.55392.81893.568850.001098563.00
19092013.02.14 12:35sell8430.1093.37293.71293.272
19102013.02.14 13:50close8430.1093.28793.71293.272850.001099413.00
19112013.02.19 01:00sell8440.1093.84394.21393.743
19122013.02.19 03:23close8440.1093.75894.21393.743850.001100263.00
19132013.02.20 02:25buy8450.1093.59393.29393.693
19142013.02.20 05:20s/l8450.1093.29393.29393.693-3000.001097263.00
19152013.02.20 16:35buy8460.1093.60393.13393.703
19162013.02.20 18:28close8460.1093.68893.13393.703850.001098113.00
19172013.02.21 06:50sell8470.1093.49294.03293.392
19182013.02.21 07:00sell8480.1093.50794.03793.407
19192013.02.21 07:16close8480.1093.42194.03793.407860.001098973.00
19202013.02.21 07:17close8470.1093.40694.03293.392860.001099833.00
19212013.02.21 08:05sell8490.1093.47394.03393.373
19222013.02.21 08:20close8490.1093.38894.03393.373850.001100683.00
19232013.02.21 13:00sell8500.1093.10994.02993.009
19242013.02.21 13:05sell8510.1093.14594.03593.045
19252013.02.21 13:37close8510.1093.05994.03593.045860.001101543.00
19262013.02.21 14:05sell8520.1093.22994.02993.129
19272013.02.21 15:00close8520.1093.14494.02993.129850.001102393.00
19282013.02.21 15:00close8500.1093.02494.02993.009850.001103243.00
19292013.02.25 23:10sell8530.1092.34094.56092.240
19302013.02.26 03:45close8530.1092.29194.56092.240490.001103733.00
19312013.02.28 04:15buy8540.1092.21091.13092.310
19322013.02.28 04:54close8540.1092.29591.13092.310850.001104583.00
19332013.03.04 17:50sell8550.1093.38693.72693.286
19342013.03.04 19:15close8550.1093.30193.72693.286850.001105433.00
19352013.03.04 19:35sell8560.1093.36493.72493.264
19362013.03.04 21:50modify8560.1093.3640.0000.000
19372013.03.04 22:10modify8560.1093.36493.72493.264
19382013.03.05 00:20close8560.1093.36393.72493.26410.001105443.00
19392013.03.06 00:00buy8570.1093.30192.91193.401
19402013.03.06 07:05close8570.1093.34292.91193.401410.001105853.00
19412013.03.12 12:05sell8580.1095.96696.70695.866
19422013.03.12 12:10sell8590.1096.01996.70995.919
19432013.03.12 13:15close8590.1095.93496.70995.919850.001106703.00
19442013.03.12 13:45sell8600.1096.07296.71295.972
19452013.03.12 15:07close8600.1095.98796.71295.972850.001107553.00
19462013.03.12 15:15close8580.1095.88196.70695.866850.001108403.00
19472013.03.12 19:15sell8610.1095.99896.70895.898
19482013.03.12 19:15sell8620.1095.99896.70895.898
19492013.03.12 20:50modify8610.1095.9980.0000.000
19502013.03.12 20:50modify8620.1095.9980.0000.000
19512013.03.12 21:10modify8610.1095.99896.70895.898
19522013.03.12 21:10modify8620.1095.99896.70895.898
19532013.03.12 22:36close8610.1095.91396.70895.898850.001109253.00
19542013.03.12 22:36close8620.1095.91396.70895.898850.001110103.00
19552013.03.13 16:00buy8630.1096.01595.44596.115
19562013.03.13 16:10buy8640.1095.99095.44096.090
19572013.03.13 16:44close8640.1096.07595.44096.090850.001110953.00
19582013.03.13 16:47close8630.1096.10095.44596.115850.001111803.00
19592013.03.13 18:35buy8650.1096.00895.44896.108
19602013.03.13 20:09close8650.1096.09395.44896.108850.001112653.00
19612013.03.13 22:55buy8660.1096.05795.44796.157
19622013.03.14 00:35buy8670.1095.96395.44396.063
19632013.03.14 04:39close8670.1096.04895.44396.063850.001113503.00
19642013.03.14 04:40close8660.1096.04495.44796.157-130.001113373.00
19652013.03.14 19:00sell8680.1096.05396.58395.953
19662013.03.14 19:00sell8690.1096.05396.58395.953
19672013.03.14 20:50modify8680.1096.0530.0000.000
19682013.03.14 20:50modify8690.1096.0530.0000.000
19692013.03.14 21:10modify8680.1096.05396.58395.953
19702013.03.14 21:10modify8690.1096.05396.58395.953
19712013.03.14 23:40close8680.1096.00696.58395.953470.001113843.00
19722013.03.14 23:40close8690.1096.00696.58395.953470.001114313.00
19732013.03.15 00:25sell8700.1096.11896.58896.018
19742013.03.15 01:13close8700.1096.03396.58896.018850.001115163.00
19752013.03.18 15:40buy8710.1094.93794.06795.037
19762013.03.18 16:10close8710.1095.02294.06795.037850.001116013.00
19772013.03.18 19:30buy8720.1095.22194.07195.321
19782013.03.18 19:40buy8730.1095.17094.07095.270
19792013.03.18 19:47close8730.1095.25594.07095.270850.001116863.00
19802013.03.18 20:00close8720.1095.30794.07195.321860.001117723.00
19812013.03.19 18:25sell8740.1095.08695.74694.986
19822013.03.19 18:25sell8750.1095.08695.74694.986
19832013.03.19 19:02close8740.1095.00195.74694.986850.001118573.00
19842013.03.19 19:02close8750.1095.00195.74694.986850.001119423.00
19852013.03.19 19:55sell8760.1095.05795.74794.957
19862013.03.19 20:40sell8770.1095.11395.74395.013
19872013.03.19 20:50modify8760.1095.0570.0000.000
19882013.03.19 20:50modify8770.1095.1130.0000.000
19892013.03.19 21:10modify8760.1095.05795.74794.957
19902013.03.19 21:10modify8770.1095.11395.74395.013
19912013.03.19 22:54close8770.1095.02895.74395.013850.001120273.00
19922013.03.20 00:33close8760.1094.97295.74794.957850.001121123.00
19932013.03.21 10:50sell8780.1095.59596.12595.495
19942013.03.21 10:56close8780.1095.51096.12595.495850.001121973.00
19952013.03.21 15:25sell8790.1095.28796.12795.187
19962013.03.21 15:25sell8800.1095.28796.12795.187
19972013.03.21 15:56close8790.1095.20296.12795.187850.001122823.00
19982013.03.21 15:56close8800.1095.20296.12795.187850.001123673.00
19992013.03.25 04:10buy8810.1094.78694.19694.886
20002013.03.25 04:52close8810.1094.87194.19694.886850.001124523.00
20012013.03.25 06:10buy8820.1094.76794.19794.867
20022013.03.25 06:15buy8830.1094.74694.19694.846
20032013.03.25 12:04close8830.1094.83194.19694.846850.001125373.00
20042013.03.25 12:04close8820.1094.85294.19794.867850.001126223.00
20052013.03.25 22:55sell8840.1094.21895.02894.118
20062013.03.25 23:22close8840.1094.13395.02894.118850.001127073.00
20072013.03.27 12:40sell8850.1094.33394.90394.233
20082013.03.27 13:12close8850.1094.24894.90394.233850.001127923.00
20092013.03.27 13:50sell8860.1094.32594.90594.225
20102013.03.27 14:11close8860.1094.24094.90594.225850.001128773.00
20112013.03.27 14:45sell8870.1094.31594.90594.215
20122013.03.27 15:20sell8880.1094.36594.90594.265
20132013.03.27 17:10close8880.1094.28094.90594.265850.001129623.00
20142013.03.27 18:00sell8890.1094.42894.90894.328
20152013.03.27 20:50modify8870.1094.3150.0000.000
20162013.03.27 20:50modify8890.1094.4280.0000.000
20172013.03.27 21:10modify8870.1094.31594.90594.215
20182013.03.27 21:10modify8890.1094.42894.90894.328
20192013.03.27 22:45close8870.1094.36194.90594.215-460.001129163.00
20202013.03.27 23:28close8890.1094.34394.90894.328850.001130013.00
20212013.03.28 23:55buy8900.1094.17793.87794.277
20222013.03.29 00:02close8900.1094.26293.87794.277850.001130863.00
20232013.04.02 17:30buy8910.1093.38092.57093.480
20242013.04.02 17:30buy8920.1093.38092.57093.480
20252013.04.03 00:17close8910.1093.46592.57093.480850.001131713.00
20262013.04.03 00:17close8920.1093.46592.57093.480850.001132563.00
20272013.04.03 16:25sell8930.1093.00893.68892.908
20282013.04.03 16:45close8930.1092.92393.68892.908850.001133413.00
20292013.04.09 10:55sell8940.1098.99499.66498.894
20302013.04.09 11:03close8940.1098.90999.66498.894850.001134263.00
20312013.04.09 12:45sell8950.1098.93599.66598.835
20322013.04.09 13:16close8950.1098.85099.66598.835850.001135113.00
20332013.04.09 14:05sell8960.1099.05199.66198.951
20342013.04.09 14:05sell8970.1099.05199.66198.951
20352013.04.09 15:01close8960.1098.96699.66198.951850.001135963.00
20362013.04.09 15:01close8970.1098.96699.66198.951850.001136813.00
20372013.04.09 16:00sell8980.1099.01899.65898.918
20382013.04.09 16:15sell8990.1099.12199.66199.021
20392013.04.09 19:32close8990.1099.03599.66199.021860.001137673.00
20402013.04.09 20:32close8980.1098.93399.65898.918850.001138523.00
20412013.04.11 14:05sell9000.1099.45599.87599.355
20422013.04.11 17:54s/l9000.1099.87599.87599.355-4200.001134323.00
20432013.04.11 20:40buy9010.1099.73899.10899.838
20442013.04.11 20:40buy9020.1099.73898.94899.838
20452013.04.12 04:40close9010.1099.47699.10899.838-2620.001131703.00
20462013.04.12 04:40close9020.1099.47698.94899.838-2620.001129083.00
20472013.04.16 14:15buy9030.1097.85395.79397.953
20482013.04.16 14:15buy9040.1097.85395.79397.953
20492013.04.16 14:30close9030.1097.93895.79397.953850.001129933.00
20502013.04.16 14:30close9040.1097.93895.79397.953850.001130783.00
20512013.04.16 14:55buy9050.1097.76995.78997.869
20522013.04.16 15:00buy9060.1097.75595.79597.855
20532013.04.16 15:14close9060.1097.84095.79597.855850.001131633.00
20542013.04.16 15:14close9050.1097.85495.78997.869850.001132483.00
20552013.04.16 15:45buy9070.1097.75495.79497.854
20562013.04.16 15:55close9070.1097.83995.79497.854850.001133333.00
20572013.04.16 16:20buy9080.1097.72495.79497.824
20582013.04.16 16:45buy9090.1097.61895.79897.718
20592013.04.16 17:20close9090.1097.70395.79897.718850.001134183.00
20602013.04.16 21:45close9080.1097.74995.79497.824250.001134433.00
20612013.04.17 15:40sell9100.1097.87998.42997.779
20622013.04.17 15:56close9100.1097.79498.42997.779850.001135283.00
20632013.04.17 17:40sell9110.1097.67598.43597.575
20642013.04.17 17:52close9110.1097.59098.43597.575850.001136133.00
20652013.04.17 18:20sell9120.1097.67998.42997.579
20662013.04.17 18:25sell9130.1097.76398.43397.663
20672013.04.17 20:50modify9120.1097.6790.0000.000
20682013.04.17 20:50modify9130.1097.7630.0000.000
20692013.04.17 21:10modify9120.1097.67998.42997.579
20702013.04.17 21:10modify9130.1097.76398.43397.663
20712013.04.18 00:10close9120.1097.86698.42997.579-1870.001134263.00
20722013.04.18 00:10close9130.1097.86698.43397.663-1030.001133233.00
20732013.04.18 01:50sell9140.1097.95198.43197.851
20742013.04.18 05:15close9140.1098.05298.43197.851-1010.001132223.00
20752013.04.18 05:15buy9150.1098.05297.20298.152
20762013.04.18 08:55close9150.1098.13797.20298.152850.001133073.00
20772013.04.18 13:15buy9160.1098.24297.20298.342
20782013.04.18 13:40buy9170.1098.13597.20598.235
20792013.04.18 14:34close9170.1098.22097.20598.235850.001133923.00
20802013.04.18 21:15close9160.1098.18297.20298.342-600.001133323.00
20812013.04.22 16:05sell9180.1099.38599.88599.285
20822013.04.22 17:52close9180.1099.30099.88599.285850.001134173.00
20832013.04.22 18:30sell9190.1099.40199.88199.301
20842013.04.22 18:30sell9200.1099.40199.88199.301
20852013.04.22 19:47close9190.1099.31699.88199.301850.001135023.00
20862013.04.22 19:47close9200.1099.31699.88199.301850.001135873.00
20872013.04.22 22:05sell9210.1099.32699.88699.226
20882013.04.22 22:26close9210.1099.24099.88699.226860.001136733.00
20892013.04.22 22:50sell9220.1099.35799.88799.257
20902013.04.22 22:50sell9230.1099.35799.88799.257
20912013.04.22 23:36close9220.1099.27299.88799.257850.001137583.00
20922013.04.22 23:36close9230.1099.27299.88799.257850.001138433.00
20932013.04.24 01:40buy9240.1099.48898.47899.588
20942013.04.24 01:45buy9250.1099.44298.48299.542
20952013.04.24 06:08close9250.1099.52798.48299.542850.001139283.00
20962013.04.24 06:10close9240.1099.57398.47899.588850.001140133.00
20972013.04.24 16:30sell9260.1099.42899.75899.328
20982013.04.24 20:50modify9260.1099.4280.0000.000
20992013.04.24 21:10modify9260.1099.42899.75899.328
21002013.04.24 23:55close9260.1099.42899.75899.3280.001140133.00
21012013.04.29 17:15buy9270.1098.00497.34498.104
21022013.04.29 17:33close9270.1098.08997.34498.104850.001140983.00
21032013.04.29 18:00buy9280.1097.97697.34698.076
21042013.04.29 18:05buy9290.1097.94497.34498.044
21052013.04.29 18:31close9290.1098.02997.34498.044850.001141833.00
21062013.04.29 18:38close9280.1098.06197.34698.076850.001142683.00
21072013.04.29 19:50buy9300.1097.92797.34798.027
21082013.04.29 20:00buy9310.1097.88397.35397.983
21092013.04.29 23:21close9310.1097.96897.35397.983850.001143533.00
21102013.04.30 01:01close9300.1098.01297.34798.027850.001144383.00
21112013.04.30 07:10sell9320.1097.84298.20297.742
21122013.04.30 07:10sell9330.1097.84298.32297.742
21132013.04.30 08:14close9320.1097.75798.20297.742850.001145233.00
21142013.04.30 08:14close9330.1097.75798.32297.742850.001146083.00
21152013.04.30 11:00sell9340.1097.57198.20197.471
21162013.04.30 11:37close9340.1097.48698.20197.471850.001146933.00
21172013.04.30 12:45sell9350.1097.58598.19597.485
21182013.04.30 12:45sell9360.1097.58598.19597.485
21192013.04.30 14:02close9350.1097.50098.19597.485850.001147783.00
21202013.04.30 14:02close9360.1097.50098.19597.485850.001148633.00
21212013.05.01 11:10buy9370.1097.50597.00597.605
21222013.05.01 11:15buy9380.1097.47597.00597.575
21232013.05.01 18:05close9370.1097.52397.00597.605180.001148813.00
21242013.05.01 19:15close9380.1097.32897.00597.575-1470.001147343.00
21252013.05.07 03:55sell9390.1099.06199.45198.961
21262013.05.07 06:18close9390.1098.97699.45198.961850.001148193.00
21272013.05.07 07:45sell9400.1099.07299.44298.972
21282013.05.07 14:12close9400.1098.98799.44298.972850.001149043.00
21292013.05.13 08:05sell9410.10101.666102.146101.566
21302013.05.13 10:25close9410.10101.581102.146101.566850.001149893.00
21312013.05.13 11:35sell9420.10101.646102.146101.546
21322013.05.13 11:50sell9430.10101.675102.145101.575
21332013.05.13 19:35close9420.10101.839102.146101.546-1930.001147963.00
21342013.05.13 19:50close9430.10101.898102.145101.575-2230.001145733.00
21352013.05.14 22:05buy9440.10102.247101.257102.347
21362013.05.14 22:10buy9450.10102.220101.260102.320
21372013.05.14 23:21close9450.10102.306101.260102.320860.001146593.00
21382013.05.15 06:05close9440.10102.253101.257102.34760.001146653.00
21392013.05.15 23:15sell9460.10102.270102.760102.170
21402013.05.15 23:33close9460.10102.184102.760102.170860.001147513.00
21412013.05.15 23:55sell9470.10102.252102.762102.152
21422013.05.16 00:19close9470.10102.167102.762102.152850.001148363.00
21432013.05.16 02:45sell9480.10102.156102.766102.056
21442013.05.16 03:15sell9490.10102.224102.764102.124
21452013.05.16 10:45close9480.10102.645102.766102.056-4890.001143473.00
21462013.05.16 11:15close9490.10102.561102.764102.124-3370.001140103.00
21472013.05.17 00:20sell9500.10102.205102.685102.105
21482013.05.17 08:20close9500.10102.542102.685102.105-3370.001136733.00
21492013.05.20 06:00sell9510.01102.721103.301102.621
21502013.05.20 06:05sell9520.10102.735103.305102.635
21512013.05.20 06:45close9520.10102.650103.305102.635850.001137583.00
21522013.05.20 07:21close9510.01102.636103.301102.62185.001137668.00
21532013.05.20 09:55sell9530.01102.652103.302102.552
21542013.05.20 09:55sell9540.10102.652103.302102.552
21552013.05.20 10:58close9530.01102.567103.302102.55285.001137753.00
21562013.05.20 10:58close9540.10102.567103.302102.552850.001138603.00
21572013.05.20 14:00sell9550.10102.553103.303102.453
21582013.05.20 14:46close9550.10102.468103.303102.453850.001139453.00
21592013.05.20 15:05sell9560.10102.536103.306102.436
21602013.05.20 15:55sell9570.10102.593103.303102.493
21612013.05.20 16:22close9570.10102.508103.303102.493850.001140303.00
21622013.05.20 16:48close9560.10102.451103.306102.436850.001141153.00
21632013.05.21 14:40buy9580.10102.679102.069102.779
21642013.05.21 14:40buy9590.10102.679102.069102.779
21652013.05.21 22:40close9580.10102.395102.069102.779-2840.001138313.00
21662013.05.21 22:40close9590.10102.395102.069102.779-2840.001135473.00
21672013.05.22 00:05sell9600.10102.470102.880102.370
21682013.05.22 03:10close9600.10102.467102.880102.37030.001135503.00
21692013.05.22 04:25sell9610.10102.534102.884102.434
21702013.05.22 08:21s/l9610.10102.884102.884102.434-3500.001132003.00
21712013.05.22 14:05buy9620.01102.825102.245102.925
21722013.05.22 14:05buy9630.10102.825102.245102.925
21732013.05.22 14:06close9620.01102.910102.245102.92585.001132088.00
21742013.05.22 14:06close9630.10102.910102.245102.925850.001132938.00
21752013.05.22 14:10buy9640.10102.792102.252102.892
21762013.05.22 14:10buy9650.10102.792102.252102.892
21772013.05.22 14:14close9640.10102.877102.252102.892850.001133788.00
21782013.05.22 14:14close9650.10102.877102.252102.892850.001134638.00
21792013.05.23 10:50sell9660.10101.510103.730101.410
21802013.05.23 11:00sell9670.10101.688103.728101.588
21812013.05.23 12:19close9670.10101.603103.728101.588850.001135488.00
21822013.05.23 12:29close9660.10101.425103.730101.410850.001136338.00
21832013.05.27 20:00buy9680.10101.073100.743101.173
21842013.05.27 22:35close9680.10101.146100.743101.173730.001137068.00
21852013.05.29 09:40sell9690.10101.822102.522101.722
21862013.05.29 09:46close9690.10101.736102.522101.722860.001137928.00
21872013.05.30 13:20buy9700.10101.203100.463101.303
21882013.05.30 13:25buy9710.10101.144100.464101.244
21892013.05.30 13:47close9710.10101.229100.464101.244850.001138778.00
21902013.05.30 13:48close9700.10101.288100.463101.303850.001139628.00
21912013.06.04 09:45buy9720.10100.16998.859100.269
21922013.06.04 10:05close9720.10100.25598.859100.269860.001140488.00
21932013.06.04 10:50buy9730.10100.02998.859100.129
21942013.06.04 10:50buy9740.10100.02998.859100.129
21952013.06.04 11:27close9730.10100.11498.859100.129850.001141338.00
21962013.06.04 11:27close9740.10100.11498.859100.129850.001142188.00
21972013.06.04 15:05buy9750.10100.07198.861100.171
21982013.06.04 15:10buy9760.10100.04398.863100.143
21992013.06.04 15:17close9760.10100.12898.863100.143850.001143038.00
22002013.06.04 15:18close9750.10100.15698.861100.171850.001143888.00
22012013.06.05 07:10sell9770.1099.715100.46599.615
22022013.06.05 07:10sell9780.1099.715100.46599.615
22032013.06.05 09:42close9770.1099.630100.46599.615850.001144738.00
22042013.06.05 09:42close9780.1099.630100.46599.615850.001145588.00
22052013.06.10 00:50buy9790.1097.93094.99098.030
22062013.06.10 00:50buy9800.1097.93094.99098.030
22072013.06.10 01:22close9790.1098.01594.99098.030850.001146438.00
22082013.06.10 01:22close9800.1098.01594.99098.030850.001147288.00
22092013.06.11 06:35sell9810.1098.41499.28498.314
22102013.06.11 06:35sell9820.1098.41499.28498.314
22112013.06.11 06:43close9810.1098.32899.28498.314860.001148148.00
22122013.06.11 06:43close9820.1098.32899.28498.314860.001149008.00
22132013.06.11 06:50sell9830.1098.42499.28498.324
22142013.06.11 07:01close9830.1098.33999.28498.324850.001149858.00
22152013.06.12 09:35buy9840.1096.53995.59996.639
22162013.06.12 10:26close9840.1096.62495.59996.639850.001150708.00
22172013.06.12 12:55buy9850.1096.50795.59796.607
22182013.06.12 13:01close9850.1096.59295.59796.607850.001151558.00
22192013.06.14 00:10buy9860.1095.29593.78595.395
22202013.06.14 00:10buy9870.1095.29593.78595.395
22212013.06.14 04:50close9860.1095.35993.78595.395640.001152198.00
22222013.06.14 04:50close9870.1095.35993.78595.395640.001152838.00
22232013.06.17 08:40buy9880.1094.80493.98494.904
22242013.06.17 08:40buy9890.1094.80493.98494.904
22252013.06.17 08:53close9880.1094.89093.98494.904860.001153698.00
22262013.06.17 08:53close9890.1094.89093.98494.904860.001154558.00
22272013.06.17 10:50buy9900.1094.74993.97994.849
22282013.06.17 10:59close9900.1094.83593.97994.849860.001155418.00
22292013.06.17 22:05sell9910.1094.67695.21694.576
22302013.06.17 22:10sell9920.1094.68095.33094.580
22312013.06.17 23:17close9920.1094.59495.33094.580860.001156278.00
22322013.06.17 23:17close9910.1094.59195.21694.576850.001157128.00
22332013.06.18 00:10sell9930.1094.74195.21194.641
22342013.06.18 00:10sell9940.1094.74195.33194.641
22352013.06.18 00:16close9930.1094.65595.21194.641860.001157988.00
22362013.06.18 00:16close9940.1094.65595.33194.641860.001158848.00
22372013.06.18 00:20sell9950.1094.70895.21894.608
22382013.06.18 00:25sell9960.1094.73495.32494.634
22392013.06.18 00:37close9960.1094.64895.32494.634860.001159708.00
22402013.06.18 08:11s/l9950.1095.21895.21894.608-5100.001154608.00
22412013.06.19 09:10sell9970.1095.13395.76395.033
22422013.06.19 09:26close9970.1095.04895.76395.033850.001155458.00
22432013.06.19 10:30sell9980.1095.16595.76595.065
22442013.06.19 10:30sell9990.1095.16595.76595.065
22452013.06.19 11:30close9980.1095.08095.76595.065850.001156308.00
22462013.06.19 11:30close9990.1095.08095.76595.065850.001157158.00
22472013.06.19 12:05sell10000.1095.13495.76495.034
22482013.06.19 12:14close10000.1095.04995.76495.034850.001158008.00
22492013.06.19 20:20buy10010.1096.02494.83496.124
22502013.06.19 20:20close10010.1096.10994.83496.124850.001158858.00
22512013.06.21 00:15sell10020.1097.25998.28997.159
22522013.06.21 00:15sell10030.1097.25998.28997.159
22532013.06.21 00:45close10020.1097.17498.28997.159850.001159708.00
22542013.06.21 00:45close10030.1097.17498.28997.159850.001160558.00
22552013.06.21 01:10sell10040.1097.25098.29097.150
22562013.06.21 01:43close10040.1097.16598.29097.150850.001161408.00
22572013.06.24 15:35sell10050.1097.66498.70497.564
22582013.06.24 15:40sell10060.1097.72498.70497.624
22592013.06.24 16:04close10060.1097.63998.70497.624850.001162258.00
22602013.06.24 16:05close10050.1097.57998.70497.564850.001163108.00
22612013.06.24 16:25sell10070.1097.81698.69697.716
22622013.06.24 16:25sell10080.1097.81698.69697.716
22632013.06.24 16:48close10070.1097.73198.69697.716850.001163958.00
22642013.06.24 16:48close10080.1097.73198.69697.716850.001164808.00
22652013.06.24 16:50sell10090.1097.73298.70297.632
22662013.06.24 17:25sell10100.1097.80598.70597.705
22672013.06.24 17:41close10100.1097.71998.70597.705860.001165668.00
22682013.06.24 17:41close10090.1097.64598.70297.632870.001166538.00
22692013.06.24 20:35sell10110.1097.70398.70397.603
22702013.06.24 20:50modify10110.1097.7030.0000.000
22712013.06.24 21:10modify10110.1097.70398.70397.603
22722013.06.24 22:49close10110.1097.61898.70397.603850.001167388.00
22732013.06.25 00:05sell10120.1097.66198.70197.561
22742013.06.25 00:10sell10130.1097.68798.69797.587
22752013.06.25 03:30close10130.1097.60298.69797.587850.001168238.00
22762013.06.25 03:34close10120.1097.57698.70197.561850.001169088.00
22772013.06.26 00:25buy10140.1097.96396.96398.063
22782013.06.26 00:25buy10150.1097.96396.96398.063
22792013.06.26 00:31close10140.1098.04896.96398.063850.001169938.00
22802013.06.26 00:31close10150.1098.04896.96398.063850.001170788.00
22812013.06.26 01:25buy10160.1097.95396.96398.053
22822013.06.26 02:05buy10170.1097.81696.95697.916
22832013.06.26 04:01close10170.1097.90196.95697.916850.001171638.00
22842013.06.26 08:00close10160.1097.55996.96398.053-3940.001167698.00
22852013.06.26 08:00sell10180.1097.55998.22997.459
22862013.06.26 08:05sell10190.1097.60598.23597.505
22872013.06.26 08:17close10190.1097.52098.23597.505850.001168548.00
22882013.06.26 09:10close10180.1097.47398.22997.459860.001169408.00
22892013.06.26 10:30sell10200.1097.55198.23197.451
22902013.06.26 10:50sell10210.1097.59598.23597.495
22912013.06.26 12:30close10210.1097.50898.23597.495870.001170278.00
22922013.06.26 12:30close10200.1097.46698.23197.451850.001171128.00
22932013.06.26 15:15sell10220.1097.52698.23697.426
22942013.06.26 15:53close10220.1097.44198.23697.426850.001171978.00
22952013.06.26 16:25sell10230.1097.52898.23897.428
22962013.06.26 16:50sell10240.1097.58998.22997.489
22972013.06.26 20:50modify10230.1097.5280.0000.000
22982013.06.26 20:50modify10240.1097.5890.0000.000
22992013.06.26 21:10modify10230.1097.52898.23897.428
23002013.06.26 21:10modify10240.1097.58998.22997.489
23012013.06.27 00:00close10230.1097.65698.23897.428-1280.001170698.00
23022013.06.27 00:00close10240.1097.65698.22997.489-670.001170028.00
23032013.06.27 00:05buy10250.1097.67797.23797.777
23042013.06.27 01:20close10250.1097.76297.23797.777850.001170878.00
23052013.07.02 02:45sell10260.1099.60699.86699.506
23062013.07.02 06:01s/l10260.1099.86699.86699.506-2600.001168278.00
23072013.07.03 12:20sell10270.1099.710100.85099.610
23082013.07.03 12:28close10270.1099.625100.85099.610850.001169128.00
23092013.07.03 12:35sell10280.1099.747100.85799.647
23102013.07.03 12:35sell10290.1099.747100.85799.647
23112013.07.03 12:46close10280.1099.662100.85799.647850.001169978.00
23122013.07.03 12:46close10290.1099.662100.85799.647850.001170828.00
23132013.07.03 13:05sell10300.1099.688100.85899.588
23142013.07.03 14:00close10300.1099.602100.85899.588860.001171688.00
23152013.07.03 15:00sell10310.1099.694100.85499.594
23162013.07.03 15:25sell10320.1099.757100.85799.657
23172013.07.03 20:50modify10310.1099.6940.0000.000
23182013.07.03 20:50modify10320.1099.7570.0000.000
23192013.07.03 21:10modify10310.1099.694100.85499.594
23202013.07.03 21:10modify10320.1099.757100.85799.657
23212013.07.03 23:00close10310.1099.973100.85499.594-2790.001168898.00
23222013.07.03 23:25close10320.1099.990100.85799.657-2330.001166568.00
23232013.07.08 15:50sell10330.10101.109101.529101.009
23242013.07.08 16:08close10330.10101.024101.529101.009850.001167418.00
23252013.07.08 19:00sell10340.10100.976101.536100.876
23262013.07.08 19:28close10340.10100.890101.536100.876860.001168278.00
23272013.07.08 19:50sell10350.10100.990101.530100.890
23282013.07.08 19:55sell10360.10101.033101.533100.933
23292013.07.08 20:50modify10350.10100.9900.0000.000
23302013.07.08 20:50modify10360.10101.0330.0000.000
23312013.07.08 21:10modify10350.10100.990101.530100.890
23322013.07.08 21:10modify10360.10101.033101.533100.933
23332013.07.08 21:13close10360.10100.948101.533100.933850.001169128.00
23342013.07.08 21:59close10350.10100.903101.530100.890870.001169998.00
23352013.07.09 07:05buy10370.10101.098100.768101.198
23362013.07.09 07:55close10370.10101.183100.768101.198850.001170848.00
23372013.07.09 11:10buy10380.10101.143100.763101.243
23382013.07.09 12:25close10380.10101.228100.763101.243850.001171698.00
23392013.07.09 19:45sell10390.10101.012101.302100.912
23402013.07.09 20:50modify10390.10101.0120.0000.000
23412013.07.09 21:10modify10390.10101.012101.302100.912
23422013.07.10 03:05close10390.10101.013101.302100.912-10.001171688.00
23432013.07.15 06:35sell10400.1099.27799.69799.177
23442013.07.15 08:19s/l10400.1099.69799.69799.177-4200.001167488.00
23452013.07.16 05:20sell10410.1099.801100.48199.701
23462013.07.16 05:25sell10420.1099.814100.48499.714
23472013.07.16 07:41close10420.1099.728100.48499.714860.001168348.00
23482013.07.16 07:41close10410.1099.716100.48199.701850.001169198.00
23492013.07.16 12:35sell10430.1099.476100.19699.376
23502013.07.16 12:40sell10440.1099.508100.48899.408
23512013.07.16 14:47close10440.1099.421100.48899.408870.001170068.00
23522013.07.16 14:49close10430.1099.391100.19699.376850.001170918.00
23532013.07.17 12:35buy10450.1099.53298.89299.632
23542013.07.17 12:35buy10460.1099.53298.89299.632
23552013.07.17 14:37close10450.1099.61798.89299.632850.001171768.00
23562013.07.17 14:37close10460.1099.61798.89299.632850.001172618.00
23572013.07.17 16:45buy10470.1099.49898.88899.598
23582013.07.17 16:50buy10480.1099.43498.89499.534
23592013.07.17 17:41close10480.1099.51998.89499.534850.001173468.00
23602013.07.17 18:57close10470.1099.58498.88899.598860.001174328.00
23612013.07.23 14:10buy10490.1099.90999.139100.009
23622013.07.23 14:40buy10500.1099.83899.13899.938
23632013.07.23 22:10close10490.1099.51499.139100.009-3950.001170378.00
23642013.07.23 22:10close10500.1099.51499.13899.938-3240.001167138.00
23652013.07.23 22:10sell10510.1099.514100.18499.414
23662013.07.23 22:15sell10520.1099.505100.18599.405
23672013.07.23 23:25close10510.1099.429100.18499.414850.001167988.00
23682013.07.23 23:25close10520.1099.420100.18599.405850.001168838.00
23692013.07.23 23:45sell10530.1099.523100.18399.423
23702013.07.24 00:40sell10540.1099.568100.17899.468
23712013.07.24 01:45close10540.1099.482100.17899.468860.001169698.00
23722013.07.24 01:45close10530.1099.438100.18399.423850.001170548.00
23732013.07.24 01:55sell10550.1099.608100.17899.508
23742013.07.24 08:57s/l10550.10100.178100.17899.508-5700.001164848.00
23752013.07.24 14:30buy10560.10100.09799.357100.197
23762013.07.24 14:57close10560.10100.18299.357100.197850.001165698.00
23772013.07.25 07:35sell10570.1099.969100.44999.869
23782013.07.25 09:26close10570.1099.884100.44999.869850.001166548.00
23792013.07.25 12:15sell10580.1099.843100.45399.743
23802013.07.25 12:36close10580.1099.757100.45399.743860.001167408.00
23812013.07.25 13:30sell10590.1099.786100.45699.686
23822013.07.25 14:54close10590.1099.701100.45699.686850.001168258.00
23832013.07.30 13:00sell10600.1097.99198.46197.891
23842013.07.30 13:00sell10610.1097.99198.46197.891
23852013.07.30 20:50modify10600.1097.9910.0000.000
23862013.07.30 20:50modify10610.1097.9910.0000.000
23872013.07.30 21:10modify10600.1097.99198.46197.891
23882013.07.30 21:10close10600.1098.03598.46197.891-440.001167818.00
23892013.07.30 21:10modify10610.1097.99198.46197.891
23902013.07.30 21:10close10610.1098.03598.46197.891-440.001167378.00
23912013.07.30 22:05sell10620.1098.06198.46197.961
23922013.07.31 00:01close10620.1097.97698.46197.961850.001168228.00
23932013.07.31 00:55sell10630.1098.05298.46297.952
23942013.07.31 01:10close10630.1097.96798.46297.952850.001169078.00
23952013.07.31 01:35sell10640.1098.04998.45997.949
23962013.07.31 02:30close10640.1097.96398.45997.949860.001169938.00
23972013.07.31 02:55sell10650.1098.04598.46597.945
23982013.07.31 05:57close10650.1097.95998.46597.945860.001170798.00
23992013.07.31 18:00buy10660.1098.16797.58798.267
24002013.07.31 18:00buy10670.1098.16797.58798.267
24012013.07.31 18:06close10660.1098.25297.58798.267850.001171648.00
24022013.07.31 18:06close10670.1098.25297.58798.267850.001172498.00
24032013.07.31 18:10buy10680.1098.15797.58798.257
24042013.07.31 18:10buy10690.1098.15797.58798.257
24052013.07.31 18:11close10680.1098.24297.58798.257850.001173348.00
24062013.07.31 18:11close10690.1098.24297.58798.257850.001174198.00
24072013.08.09 01:10buy10700.1096.64695.80696.746
24082013.08.09 01:39close10700.1096.73195.80696.746850.001175048.00
24092013.08.09 01:55buy10710.1096.55895.80896.658
24102013.08.09 02:07close10710.1096.64495.80896.658860.001175908.00
24112013.08.12 06:20buy10720.1096.42895.92896.528
24122013.08.12 06:50close10720.1096.51395.92896.528850.001176758.00
24132013.08.12 13:10buy10730.1096.69095.92096.790
24142013.08.12 13:30buy10740.1096.66195.92196.761
24152013.08.12 19:05close10730.1096.70995.92096.790190.001176948.00
24162013.08.12 19:48close10740.1096.74695.92196.761850.001177798.00
24172013.08.14 17:00sell10750.1098.18198.43198.081
24182013.08.14 17:30close10750.1098.09698.43198.081850.001178648.00
24192013.08.14 18:05sell10760.1098.16898.42898.068
24202013.08.14 18:20close10760.1098.08398.42898.068850.001179498.00
24212013.08.14 19:30sell10770.1098.16198.43198.061
24222013.08.14 19:55close10770.1098.07598.43198.061860.001180358.00
24232013.08.14 20:45sell10780.1098.14398.42398.043
24242013.08.14 20:50modify10780.1098.1430.0000.000
24252013.08.14 21:10modify10780.1098.14398.42398.043
24262013.08.14 21:53close10780.1098.05898.42398.043850.001181208.00
24272013.08.15 14:15buy10790.1098.13897.57898.238
24282013.08.15 14:20buy10800.1098.08897.57898.188
24292013.08.15 17:14s/l10790.1097.57897.57898.238-5600.001175608.00
24302013.08.15 17:14s/l10800.1097.57897.57898.188-5100.001170508.00
24312013.08.19 22:10sell10810.1097.65398.12397.553
24322013.08.19 22:15sell10820.1097.67898.12897.578
24332013.08.19 23:53close10820.1097.59398.12897.578850.001171358.00
24342013.08.20 03:40close10810.1097.56898.12397.553850.001172208.00
24352013.08.20 08:40sell10830.1097.26098.12097.160
24362013.08.20 08:40sell10840.1097.26098.12097.160
24372013.08.20 11:50close10830.1097.17598.12097.160850.001173058.00
24382013.08.20 11:50close10840.1097.17598.12097.160850.001173908.00
24392013.08.21 01:40buy10850.1097.33496.91497.434
24402013.08.21 04:46close10850.1097.41996.91497.434850.001174758.00
24412013.08.21 08:05buy10860.1097.37496.91497.474
24422013.08.21 08:05buy10870.1097.37496.91497.474
24432013.08.21 08:08close10860.1097.46096.91497.474860.001175618.00
24442013.08.21 08:08close10870.1097.46096.91497.474860.001176478.00
24452013.08.21 10:00buy10880.1097.39996.90997.499
24462013.08.21 10:25close10880.1097.48696.90997.499870.001177348.00
24472013.08.25 23:05sell10890.1098.80199.15198.701
24482013.08.25 23:56close10890.1098.71699.15198.701850.001178198.00
24492013.08.26 00:05sell10900.1098.76199.15198.661
24502013.08.26 00:47close10900.1098.67699.15198.661850.001179048.00
24512013.08.26 01:45sell10910.1098.76899.14898.668
24522013.08.26 02:17close10910.1098.68399.14898.668850.001179898.00
24532013.08.26 18:40buy10920.1098.64898.26898.748
24542013.08.26 23:33s/l10920.1098.26898.26898.748-3800.001176098.00
24552013.08.28 10:45buy10930.1097.32896.80897.428
24562013.08.28 11:14close10930.1097.41396.80897.428850.001176948.00
24572013.09.03 18:30sell10940.1099.42099.86099.320
24582013.09.03 20:50modify10940.1099.4200.0000.000
24592013.09.03 21:10modify10940.1099.42099.86099.320
24602013.09.04 02:30close10940.1099.49799.86099.320-770.001176178.00
24612013.09.04 13:30sell10950.1099.48999.85999.389
24622013.09.04 19:25close10950.1099.57499.85999.389-850.001175328.00
24632013.09.09 00:55buy10960.1099.67698.53699.776
24642013.09.09 00:55buy10970.1099.67698.53699.776
24652013.09.09 04:23close10960.1099.76198.53699.776850.001176178.00
24662013.09.09 04:23close10970.1099.76198.53699.776850.001177028.00
24672013.09.09 06:45buy10980.1099.55498.54499.654
24682013.09.09 06:55buy10990.1099.47498.54499.574
24692013.09.09 07:26close10990.1099.55998.54499.574850.001177878.00
24702013.09.09 14:10close10980.1099.47998.54499.654-750.001177128.00
24712013.09.09 14:10sell11000.1099.479100.09999.379
24722013.09.09 20:50modify11000.1099.4790.0000.000
24732013.09.09 21:10modify11000.1099.479100.09999.379
24742013.09.09 22:10close11000.1099.659100.09999.379-1800.001175328.00
24752013.09.11 10:05sell11010.10100.289100.609100.189
24762013.09.11 12:12close11010.10100.204100.609100.189850.001176178.00
24772013.09.11 13:15sell11020.10100.276100.606100.176
24782013.09.11 13:43close11020.10100.191100.606100.176850.001177028.00
24792013.09.11 16:05sell11030.10100.111100.611100.011
24802013.09.11 17:02close11030.10100.026100.611100.011850.001177878.00
24812013.09.15 23:35sell11040.1099.03399.97398.933
24822013.09.15 23:40sell11050.1099.05499.97498.954
24832013.09.16 00:24close11050.1098.96999.97498.954850.001178728.00
24842013.09.16 00:26close11040.1098.94799.97398.933860.001179588.00
24852013.09.16 22:55buy11060.1099.03598.64599.135
24862013.09.16 23:05close11060.1099.12098.64599.135850.001180438.00
24872013.09.19 17:30buy11070.1099.30897.75899.408
24882013.09.19 17:30buy11080.1099.30897.75899.408
24892013.09.19 17:42close11070.1099.39397.75899.408850.001181288.00
24902013.09.19 17:42close11080.1099.39397.75899.408850.001182138.00
24912013.09.19 18:00buy11090.1099.27597.75599.375
24922013.09.19 18:10buy11100.1099.20697.75699.306
24932013.09.19 18:55close11100.1099.29197.75699.306850.001182988.00
24942013.09.19 19:30close11090.1099.36097.75599.375850.001183838.00
24952013.09.24 09:40buy11110.1098.91898.64899.018
24962013.09.24 11:54s/l11110.1098.64898.64899.018-2700.001181138.00
24972013.09.24 22:55sell11120.1098.78199.17198.681
24982013.09.25 00:58close11120.1098.69699.17198.681850.001181988.00
24992013.09.25 04:00sell11130.1098.72399.17398.623
25002013.09.25 04:00sell11140.1098.72399.17398.623
25012013.09.25 05:52close11130.1098.63899.17398.623850.001182838.00
25022013.09.25 05:52close11140.1098.63899.17398.623850.001183688.00
25032013.10.01 08:55sell11150.1098.03598.72597.935
25042013.10.01 09:12close11150.1097.95098.72597.935850.001184538.00
25052013.10.01 12:05sell11160.1097.87698.72697.776
25062013.10.01 12:05sell11170.1097.87698.72697.776
25072013.10.01 12:18close11160.1097.79098.72697.776860.001185398.00
25082013.10.01 12:18close11170.1097.79098.72697.776860.001186258.00
25092013.10.01 12:40sell11180.1097.85798.72797.757
25102013.10.01 12:55sell11190.1097.94098.72097.840
25112013.10.01 13:20close11190.1097.85598.72097.840850.001187108.00
25122013.10.01 13:40sell11200.1098.03398.72397.933
25132013.10.01 18:29close11200.1097.94898.72397.933850.001187958.00
25142013.10.01 18:35close11180.1097.91098.72797.757-530.001187428.00
25152013.10.01 20:15sell11210.1097.93198.72197.831
25162013.10.01 20:15sell11220.1097.93198.72197.831
25172013.10.01 20:50modify11210.1097.9310.0000.000
25182013.10.01 20:50modify11220.1097.9310.0000.000
25192013.10.01 21:10modify11210.1097.93198.72197.831
25202013.10.01 21:10modify11220.1097.93198.72197.831
25212013.10.02 00:05close11220.1097.94498.72197.831-130.001187298.00
25222013.10.02 00:10close11210.1097.93498.72197.831-30.001187268.00
25232013.10.03 09:55buy11230.1097.73597.14597.835
25242013.10.03 10:35buy11240.1097.68297.14297.782
25252013.10.03 15:50s/l11230.1097.14597.14597.835-5900.001181368.00
25262013.10.03 15:50s/l11240.1097.14297.14297.782-5400.001175968.00
25272013.10.03 17:15sell11250.0197.26797.86797.167
25282013.10.03 17:35sell11260.1097.31297.87297.212
25292013.10.03 18:24close11260.1097.22797.87297.212850.001176818.00
25302013.10.03 18:24close11250.0197.18197.86797.16786.001176904.00
25312013.10.03 18:30sell11270.1097.31097.87097.210
25322013.10.03 18:34close11270.1097.22597.87097.210850.001177754.00
25332013.10.03 20:30sell11280.1097.29597.87597.195
25342013.10.03 20:50modify11280.1097.2950.0000.000
25352013.10.03 21:10modify11280.1097.29597.87597.195
25362013.10.03 21:53close11280.1097.20897.87597.195870.001178624.00
25372013.10.03 23:50sell11290.1097.24697.87697.146
25382013.10.03 23:55sell11300.1097.28597.87597.185
25392013.10.04 00:57close11300.1097.19997.87597.185860.001179484.00
25402013.10.04 00:58close11290.1097.16197.87697.146850.001180334.00
25412013.10.04 01:55sell11310.1097.25097.87097.150
25422013.10.04 02:51close11310.1097.16497.87097.150860.001181194.00
25432013.10.07 05:10sell11320.1097.16097.48097.060
25442013.10.07 06:06close11320.1097.07597.48097.060850.001182044.00
25452013.10.07 06:55sell11330.1097.13297.48297.032
25462013.10.07 07:10close11330.1097.04797.48297.032850.001182894.00
25472013.10.07 09:30sell11340.1096.98797.47796.887
25482013.10.07 11:21close11340.1096.90297.47796.887850.001183744.00
25492013.10.07 13:10sell11350.1096.93297.48296.832
25502013.10.07 13:32close11350.1096.84797.48296.832850.001184594.00
25512013.10.07 14:05sell11360.1096.93297.48296.832
25522013.10.07 20:02close11360.1096.84797.48296.832850.001185444.00
25532013.10.08 09:00buy11370.1097.04996.56997.149
25542013.10.08 09:05buy11380.1097.02196.57197.121
25552013.10.08 11:04close11380.1097.10696.57197.121850.001186294.00
25562013.10.08 12:00close11370.1097.13496.56997.149850.001187144.00
25572013.10.08 13:40buy11390.1097.05096.57097.150
25582013.10.08 21:40close11390.1096.86596.57097.150-1850.001185294.00
25592013.10.08 22:05sell11400.1096.90397.25396.803
25602013.10.09 01:16s/l11400.1097.25397.25396.803-3500.001181794.00
25612013.10.14 03:25sell11410.1098.29998.58998.199
25622013.10.14 10:30close11410.1098.25998.58998.199400.001182194.00
25632013.10.15 00:10buy11420.1098.61598.09598.715
25642013.10.15 00:55buy11430.1098.56098.09098.660
25652013.10.15 08:55close11420.1098.51098.09598.715-1050.001181144.00
25662013.10.15 09:05close11430.1098.60098.09098.660400.001181544.00
25672013.10.15 22:20sell11440.1098.28998.70998.189
25682013.10.15 23:00close11440.1098.20298.70998.189870.001182414.00
25692013.10.16 17:25buy11450.1098.70997.98998.809
25702013.10.16 17:25buy11460.1098.70997.98998.809
25712013.10.16 19:44close11450.1098.79497.98998.809850.001183264.00
25722013.10.16 19:44close11460.1098.79497.98998.809850.001184114.00
25732013.10.17 10:05sell11470.1098.07199.00197.971
25742013.10.17 11:12close11470.1097.98699.00197.971850.001184964.00
25752013.10.17 12:40sell11480.1097.96099.00097.860
25762013.10.17 13:04close11480.1097.87599.00097.860850.001185814.00
25772013.10.17 13:45sell11490.1097.93699.00697.836
25782013.10.17 13:51close11490.1097.85199.00697.836850.001186664.00
25792013.10.22 18:50sell11500.1098.11498.48498.014
25802013.10.22 20:50modify11500.1098.1140.0000.000
25812013.10.22 21:10modify11500.1098.11498.48498.014
25822013.10.23 00:56close11500.1098.02998.48498.014850.001187514.00
25832013.10.24 22:05sell11510.1097.34397.61397.243
25842013.10.25 00:40close11510.1097.26297.61397.243810.001188324.00
25852013.10.27 23:10buy11520.1097.50396.94397.603
25862013.10.27 23:10buy11530.1097.50396.94397.603
25872013.10.27 23:47close11520.1097.58896.94397.603850.001189174.00
25882013.10.27 23:47close11530.1097.58896.94397.603850.001190024.00
25892013.10.28 01:20buy11540.1097.48496.94497.584
25902013.10.28 01:20buy11550.1097.48496.94497.584
25912013.10.28 02:53close11540.1097.56996.94497.584850.001190874.00
25922013.10.28 02:53close11550.1097.56996.94497.584850.001191724.00
25932013.10.31 11:40sell11560.1098.27698.67698.176
25942013.10.31 13:34close11560.1098.19198.67698.176850.001192574.00
25952013.10.31 13:45sell11570.1098.33898.67898.238
25962013.10.31 15:04close11570.1098.25398.67898.238850.001193424.00
25972013.10.31 16:45sell11580.1098.30498.67498.204
25982013.10.31 20:50modify11580.1098.3040.0000.000
25992013.10.31 21:10modify11580.1098.30498.67498.204
26002013.10.31 23:15close11580.1098.33998.67498.204-350.001193074.00
26012013.10.31 23:15buy11590.1098.33998.07998.439
26022013.11.01 03:41s/l11590.1098.07998.07998.439-2600.001190474.00
26032013.11.05 23:55buy11600.1098.49598.16598.595
26042013.11.06 03:34close11600.1098.58098.16598.595850.001191324.00
26052013.11.06 06:20buy11610.1098.61198.16198.711
26062013.11.06 14:20close11610.1098.63398.16198.711220.001191544.00
26072013.11.13 04:00sell11620.1099.51899.79899.418
26082013.11.13 08:25close11620.1099.49699.79899.418220.001191764.00
26092013.11.19 17:55buy11630.10100.08499.564100.184
26102013.11.19 18:56close11630.10100.16999.564100.184850.001192614.00
26112013.11.19 21:15buy11640.10100.15099.570100.250
26122013.11.20 05:15close11640.10100.00499.570100.250-1460.001191154.00
26132013.11.20 12:10sell11650.1099.942100.25299.842
26142013.11.20 14:38close11650.1099.857100.25299.842850.001192004.00
26152013.11.20 15:25sell11660.1099.946100.25699.846
26162013.11.20 15:49close11660.1099.860100.25699.846860.001192864.00
26172013.11.20 16:25sell11670.1099.986100.25699.886
26182013.11.20 19:00s/l11670.10100.256100.25699.886-2700.001190164.00
26192013.11.25 21:35sell11680.10101.636101.916101.536
26202013.11.25 21:50modify11680.10101.6360.0000.000
26212013.11.25 22:10modify11680.10101.636101.916101.536
26222013.11.25 22:47close11680.10101.551101.916101.536850.001191014.00
26232013.11.26 01:05sell11690.10101.515101.915101.415
26242013.11.26 07:43close11690.10101.429101.915101.415860.001191874.00
26252013.12.03 14:55sell11700.10102.624103.374102.524
26262013.12.03 15:00sell11710.10102.656103.376102.556
26272013.12.03 15:36close11710.10102.571103.376102.556850.001192724.00
26282013.12.03 15:40close11700.10102.539103.374102.524850.001193574.00
26292013.12.04 09:45buy11720.10102.563101.983102.663
26302013.12.04 09:45buy11730.10102.563101.983102.663
26312013.12.04 13:38close11720.10102.648101.983102.663850.001194424.00
26322013.12.04 13:38close11730.10102.648101.983102.663850.001195274.00
26332013.12.04 19:50sell11740.10102.185102.835102.085
26342013.12.04 20:20sell11750.10102.233103.163102.133
26352013.12.04 21:50modify11740.10102.1850.0000.000
26362013.12.04 21:50modify11750.10102.2330.0000.000
26372013.12.04 22:10modify11740.10102.185102.835102.085
26382013.12.04 22:10modify11750.10102.233103.163102.133
26392013.12.05 01:30close11750.10102.210103.163102.133230.001195504.00
26402013.12.05 03:25sell11760.10102.323102.843102.223
26412013.12.05 03:50close11740.10102.339102.835102.085-1540.001193964.00
26422013.12.05 04:51close11760.10102.238102.843102.223850.001194814.00
26432013.12.10 15:45sell11770.10102.875103.395102.775
26442013.12.10 15:50sell11780.10102.937103.387102.837
26452013.12.10 16:11close11780.10102.852103.387102.837850.001195664.00
26462013.12.10 16:59close11770.10102.790103.395102.775850.001196514.00
26472013.12.12 10:35buy11790.10102.756102.156102.856
26482013.12.12 13:30close11790.10102.842102.156102.856860.001197374.00
26492013.12.17 03:50buy11800.10103.017102.667103.117
26502013.12.17 11:50close11800.10102.951102.667103.117-660.001196714.00
26512013.12.18 09:15buy11810.10102.886102.496102.986
26522013.12.18 10:41close11810.10102.971102.496102.986850.001197564.00
26532013.12.23 00:25sell11820.10104.053104.633103.953
26542013.12.23 05:15close11820.10104.027104.633103.953260.001197824.00
26552014.01.06 00:15buy11830.10104.753104.073104.853
26562014.01.06 00:15buy11840.10104.753104.073104.853
26572014.01.06 08:15close11830.10104.456104.073104.853-2970.001194854.00
26582014.01.06 08:15close11840.10104.456104.073104.853-2970.001191884.00
26592014.01.06 08:15sell11850.10104.456104.946104.356
26602014.01.06 08:15sell11860.10104.456104.946104.356
26612014.01.06 16:15close11850.10104.532104.946104.356-760.001191124.00
26622014.01.06 16:15close11860.10104.532104.946104.356-760.001190364.00
26632014.01.06 19:05sell11870.10104.256104.946104.156
26642014.01.06 19:05sell11880.10104.256104.946104.156
26652014.01.06 20:38close11870.10104.167104.946104.156890.001191254.00
26662014.01.06 20:38close11880.10104.167104.946104.156890.001192144.00
26672014.01.07 17:10buy11890.10104.483103.903104.583
26682014.01.07 17:10buy11900.10104.483103.903104.583
26692014.01.07 21:39close11890.10104.568103.903104.583850.001192994.00
26702014.01.07 21:39close11900.10104.568103.903104.583850.001193844.00
26712014.01.09 17:25sell11910.10104.803105.053104.703
26722014.01.09 21:50modify11910.10104.8030.0000.000
26732014.01.09 22:10modify11910.10104.803105.053104.703
26742014.01.10 01:25close11910.10104.838105.053104.703-350.001193494.00
26752014.01.14 04:55buy11920.10103.308102.848103.408
26762014.01.14 04:55buy11930.10103.308102.848103.408
26772014.01.14 06:49close11920.10103.393102.848103.408850.001194344.00
26782014.01.14 06:49close11930.10103.393102.848103.408850.001195194.00
26792014.01.16 17:00sell11940.10104.330104.920104.230
26802014.01.16 17:55sell11950.10104.365104.925104.265
26812014.01.16 19:51close11950.10104.280104.925104.265850.001196044.00
26822014.01.16 21:50modify11940.10104.3300.0000.000
26832014.01.16 22:10modify11940.10104.330104.920104.230
26842014.01.16 23:51close11940.10104.245104.920104.230850.001196894.00
26852014.01.21 18:15sell11960.10104.230104.750104.130
26862014.01.21 20:10sell11970.10104.296104.746104.196
26872014.01.21 21:50modify11960.10104.2300.0000.000
26882014.01.21 21:50modify11970.10104.2960.0000.000
26892014.01.21 22:10modify11960.10104.230104.750104.130
26902014.01.21 22:10modify11970.10104.296104.746104.196
26912014.01.21 23:41close11970.10104.211104.746104.196850.001197744.00
26922014.01.21 23:45close11960.10104.208104.750104.130220.001197964.00
26932014.01.22 00:10sell11980.10104.303104.743104.203
26942014.01.22 00:48close11980.10104.218104.743104.203850.001198814.00
26952014.01.22 01:15sell11990.10104.313104.743104.213
26962014.01.22 03:26close11990.10104.228104.743104.213850.001199664.00
26972014.01.23 05:35sell12000.10104.425104.845104.325
26982014.01.23 06:25close12000.10104.340104.845104.325850.001200514.00
26992014.01.23 08:05sell12010.10104.384104.844104.284
27002014.01.23 09:15close12010.10104.299104.844104.284850.001201364.00
27012014.01.27 08:25buy12020.10102.477101.767102.577
27022014.01.27 08:39close12020.10102.562101.767102.577850.001202214.00
27032014.01.27 09:05buy12030.10102.420101.770102.520
27042014.01.27 09:10buy12040.10102.402101.762102.502
27052014.01.27 09:48close12040.10102.487101.762102.502850.001203064.00
27062014.01.27 09:49close12030.10102.505101.770102.520850.001203914.00
27072014.01.27 14:20buy12050.10102.674101.764102.774
27082014.01.27 14:40close12050.10102.759101.764102.774850.001204764.00
27092014.01.27 15:15buy12060.10102.544101.764102.644
27102014.01.27 15:15buy12070.10102.544101.764102.644
27112014.01.27 19:01close12060.10102.629101.764102.644850.001205614.00
27122014.01.27 19:01close12070.10102.629101.764102.644850.001206464.00
27132014.01.29 16:15sell12080.10102.330103.440102.230
27142014.01.29 16:35close12080.10102.244103.440102.230860.001207324.00
27152014.02.05 08:50sell12090.10101.351101.761101.251
27162014.02.05 09:33close12090.10101.266101.761101.251850.001208174.00
27172014.02.05 10:55sell12100.10101.285101.765101.185
27182014.02.05 11:22close12100.10101.200101.765101.185850.001209024.00
27192014.02.05 13:50sell12110.10101.139101.769101.039
27202014.02.05 14:00sell12120.10101.216101.766101.116
27212014.02.05 16:05close12120.10101.131101.766101.116850.001209874.00
27222014.02.05 21:50modify12110.10101.1390.0000.000
27232014.02.05 22:10modify12110.10101.139101.769101.039
27242014.02.05 22:10close12110.10101.509101.769101.039-3700.001206174.00
27252014.02.06 01:20buy12130.10101.446100.796101.546
27262014.02.06 01:25buy12140.10101.423100.803101.523
27272014.02.06 03:37close12140.10101.508100.803101.523850.001207024.00
27282014.02.06 03:38close12130.10101.531100.796101.546850.001207874.00
27292014.02.06 06:00buy12150.10101.455100.805101.555
27302014.02.06 06:00buy12160.10101.455100.805101.555
27312014.02.06 09:54close12150.10101.540100.805101.555850.001208724.00
27322014.02.06 09:54close12160.10101.540100.805101.555850.001209574.00
27332014.02.10 11:15sell12170.10102.186102.646102.086
27342014.02.10 13:02close12170.10102.100102.646102.086860.001210434.00
27352014.02.10 13:35sell12180.10102.173102.643102.073
27362014.02.10 13:35sell12190.10102.173102.643102.073
27372014.02.10 15:44close12180.10102.088102.643102.073850.001211284.00
27382014.02.10 15:44close12190.10102.088102.643102.073850.001212134.00
27392014.02.10 16:55sell12200.10102.144102.644102.044
27402014.02.10 17:30sell12210.10102.189102.639102.089
27412014.02.10 21:50modify12200.10102.1440.0000.000
27422014.02.10 21:50modify12210.10102.1890.0000.000
27432014.02.10 22:10modify12200.10102.144102.644102.044
27442014.02.10 22:10modify12210.10102.189102.639102.089
27452014.02.10 23:50close12200.10102.148102.644102.044-40.001212094.00
27462014.02.10 23:50close12210.10102.148102.639102.089410.001212504.00
27472014.02.11 07:35buy12220.10102.243101.993102.343
27482014.02.11 08:34close12220.10102.328101.993102.343850.001213354.00
27492014.02.12 14:05sell12230.10102.377102.697102.277
27502014.02.12 21:50modify12230.10102.3770.0000.000
27512014.02.12 22:10modify12230.10102.377102.697102.277
27522014.02.12 22:10close12230.10102.526102.697102.277-1490.001211864.00
27532014.02.14 02:00buy12240.10102.176101.696102.276
27542014.02.14 03:42s/l12240.10101.696101.696102.276-4800.001207064.00
27552014.02.17 14:00buy12250.10101.893101.383101.993
27562014.02.17 14:00buy12260.10101.893101.383101.993
27572014.02.17 20:25close12250.10101.956101.383101.993630.001207694.00
27582014.02.17 22:00close12260.10101.918101.383101.993250.001207944.00
27592014.02.19 03:35sell12270.10102.270102.740102.170
27602014.02.19 05:26close12270.10102.185102.740102.170850.001208794.00
27612014.02.19 06:45sell12280.10102.234102.664102.134
27622014.02.19 06:45sell12290.10102.234102.744102.134
27632014.02.19 07:44close12280.10102.148102.664102.134860.001209654.00
27642014.02.19 07:44close12290.10102.148102.744102.134860.001210514.00
27652014.02.19 20:20buy12300.10102.279101.849102.379
27662014.02.20 00:03close12300.10102.364101.849102.379850.001211364.00
27672014.02.20 00:55buy12310.10102.248101.848102.348
27682014.02.20 06:08s/l12310.10101.848101.848102.348-4000.001207364.00
27692014.02.20 19:05buy12320.10102.315101.665102.415
27702014.02.21 00:02close12320.10102.400101.665102.415850.001208214.00
27712014.02.24 05:50sell12330.10102.326102.826102.226
27722014.02.24 05:50sell12340.10102.326102.826102.226
27732014.02.24 07:31close12330.10102.240102.826102.226860.001209074.00
27742014.02.24 07:31close12340.10102.240102.826102.226860.001209934.00
27752014.02.24 08:10sell12350.10102.330102.830102.230
27762014.02.24 08:35sell12360.10102.370102.830102.270
27772014.02.24 16:30close12350.10102.447102.830102.230-1170.001208764.00
27782014.02.24 16:55close12360.10102.473102.830102.270-1030.001207734.00
27792014.02.24 20:05buy12370.10102.470102.160102.570
27802014.02.25 00:01close12370.10102.555102.160102.570850.001208584.00
27812014.02.25 09:10sell12380.10102.377102.627102.277
27822014.02.25 12:29close12380.10102.292102.627102.277850.001209434.00
27832014.02.25 14:05sell12390.10102.315102.625102.215
27842014.02.25 14:48close12390.10102.230102.625102.215850.001210284.00
27852014.02.26 05:40buy12400.10102.288102.008102.388
27862014.02.26 10:26close12400.10102.373102.008102.388850.001211134.00
27872014.02.26 14:10buy12410.10102.311102.001102.411
27882014.02.26 16:30close12410.10102.396102.001102.411850.001211984.00
27892014.03.10 03:55sell12420.10103.110103.760103.010
27902014.03.10 04:05sell12430.10103.126103.766103.026
27912014.03.10 04:56close12430.10103.041103.766103.026850.001212834.00
27922014.03.10 06:10sell12440.10103.137103.767103.037
27932014.03.10 07:03close12440.10103.051103.767103.037860.001213694.00
27942014.03.10 07:03close12420.10103.025103.760103.010850.001214544.00
27952014.03.10 07:50sell12450.10103.102103.762103.002
27962014.03.10 07:55sell12460.10103.123103.763103.023
27972014.03.10 14:25close12450.10103.222103.762103.002-1200.001213344.00
27982014.03.10 14:25close12460.10103.222103.763103.023-990.001212354.00
27992014.03.10 23:50buy12470.10103.263102.933103.363
28002014.03.11 01:53close12470.10103.348102.933103.363850.001213204.00
28012014.03.17 05:20buy12480.10101.467101.207101.567
28022014.03.17 06:03close12480.10101.552101.207101.567850.001214054.00
28032014.03.17 12:20buy12490.10101.743101.203101.843
28042014.03.17 12:30buy12500.10101.705101.205101.805
28052014.03.17 13:15close12500.10101.790101.205101.805850.001214904.00
28062014.03.17 13:39close12490.10101.828101.203101.843850.001215754.00
28072014.03.18 10:40sell12510.10101.470101.940101.370
28082014.03.18 11:10close12510.10101.385101.940101.370850.001216604.00
28092014.03.18 11:30sell12520.10101.481101.941101.381
28102014.03.18 15:53close12520.10101.396101.941101.381850.001217454.00
28112014.03.24 05:30buy12530.10102.433102.013102.533
28122014.03.24 07:40close12530.10102.518102.013102.533850.001218304.00
28132014.03.24 17:10sell12540.10102.248102.648102.148
28142014.03.24 17:27close12540.10102.162102.648102.148860.001219164.00
28152014.03.24 18:45sell12550.10102.247102.647102.147
28162014.03.24 20:50modify12550.10102.2470.0000.000
28172014.03.24 21:10modify12550.10102.247102.647102.147
28182014.03.25 00:34close12550.10102.162102.647102.147850.001220014.00
28192014.03.25 01:05sell12560.10102.228102.648102.128
28202014.03.25 06:20close12560.10102.232102.648102.128-40.001219974.00
28212014.03.27 13:40buy12570.10102.180101.720102.280
28222014.03.27 13:40buy12580.10102.180101.720102.280
28232014.03.27 21:40close12570.10102.203101.720102.280230.001220204.00
28242014.03.27 21:40close12580.10102.203101.720102.280230.001220434.00
28252014.04.09 11:10buy12590.10102.035101.545102.135
28262014.04.09 11:20buy12600.10102.022101.552102.122
28272014.04.09 17:30close12590.10102.013101.545102.135-220.001220214.00
28282014.04.09 17:35close12600.10102.032101.552102.122100.001220314.00
28292014.04.14 00:45sell12610.10101.528101.868101.428
28302014.04.14 00:58close12610.10101.443101.868101.428850.001221164.00
28312014.04.14 01:30sell12620.10101.562101.872101.462
28322014.04.14 09:30close12620.10101.701101.872101.462-1390.001219774.00
28332014.04.15 17:30sell12630.10101.706101.996101.606
28342014.04.15 20:50modify12630.10101.7060.0000.000
28352014.04.15 21:10modify12630.10101.706101.996101.606
28362014.04.15 23:05close12630.10101.840101.996101.606-1340.001218434.00
28372014.04.15 23:05buy12640.10101.840101.500101.940
28382014.04.15 23:53close12640.10101.925101.500101.940850.001219284.00
28392014.04.17 04:35sell12650.10102.045102.365101.945
28402014.04.17 12:35close12650.10102.264102.365101.945-2190.001217094.00
28412014.04.23 12:50sell12660.10102.316102.696102.216
28422014.04.23 20:50modify12660.10102.3160.0000.000
28432014.04.23 21:10modify12660.10102.316102.696102.216
28442014.04.23 21:10close12660.10102.546102.696102.216-2300.001214794.00
28452014.04.23 23:30buy12670.10102.463102.163102.563
28462014.04.24 00:11close12670.10102.548102.163102.563850.001215644.00
28472014.04.24 00:55buy12680.10102.481102.171102.581
28482014.04.24 08:10close12680.10102.419102.171102.581-620.001215024.00
28492014.04.24 15:35sell12690.10102.332102.642102.232
28502014.04.24 20:50modify12690.10102.3320.0000.000
28512014.04.24 21:10modify12690.10102.332102.642102.232
28522014.04.24 23:20close12690.10102.247102.642102.232850.001215874.00
28532014.04.28 12:40buy12700.10102.298101.978102.398
28542014.04.28 13:56close12700.10102.383101.978102.398850.001216724.00
28552014.04.30 04:45sell12710.10102.431102.781102.331
28562014.04.30 06:01close12710.10102.346102.781102.331850.001217574.00
28572014.04.30 06:50sell12720.10102.421102.781102.321
28582014.04.30 12:30close12720.10102.335102.781102.321860.001218434.00
28592014.05.04 23:05sell12730.10102.238103.018102.138
28602014.05.05 00:35close12730.10102.179103.018102.138590.001219024.00
28612014.05.05 23:10buy12740.10102.143101.863102.243
28622014.05.06 07:10close12740.10101.997101.863102.243-1460.001217564.00
28632014.05.08 13:45sell12750.10101.754102.004101.654
28642014.05.08 14:44close12750.10101.669102.004101.654850.001218414.00
28652014.05.08 17:05sell12760.10101.702101.952101.602
28662014.05.08 17:15close12760.10101.617101.952101.602850.001219264.00
28672014.05.15 16:35sell12770.10101.578102.118101.478
28682014.05.15 17:39close12770.10101.493102.118101.478850.001220114.00
28692014.05.20 00:20buy12780.10101.455101.105101.555
28702014.05.20 01:54close12780.10101.540101.105101.555850.001220964.00
28712014.05.20 06:00buy12790.10101.516101.106101.616
28722014.05.20 14:00close12790.10101.225101.106101.616-2910.001218054.00
28732014.05.20 15:00sell12800.10101.343101.603101.243
28742014.05.20 16:00close12800.10101.258101.603101.243850.001218904.00
28752014.05.20 18:05sell12810.10101.269101.599101.169
28762014.05.20 20:50modify12810.10101.2690.0000.000
28772014.05.20 21:10modify12810.10101.269101.599101.169
28782014.05.21 02:05close12810.10101.275101.599101.169-60.001218844.00
28792014.05.21 18:40buy12820.10101.395100.825101.495
28802014.05.21 18:45buy12830.10101.386100.816101.486
28812014.05.21 19:18close12830.10101.471100.816101.486850.001219694.00
28822014.05.21 19:18close12820.10101.480100.825101.495850.001220544.00
28832014.05.21 20:25buy12840.10101.402100.822101.502
28842014.05.22 01:50close12840.10101.487100.822101.502850.001221394.00
28852014.05.28 09:15sell12850.10101.880102.140101.780
28862014.05.28 12:40close12850.10101.841102.140101.780390.001221784.00
28872014.05.30 00:05buy12860.10101.736101.426101.836
28882014.05.30 08:05close12860.10101.659101.426101.836-770.001221014.00
28892014.06.16 05:45sell12870.10101.816102.136101.716
28902014.06.16 12:25close12870.10101.815102.136101.71610.001221024.00
28912014.06.23 09:50sell12880.10101.892102.192101.792
28922014.06.23 17:50close12880.10101.918102.192101.792-260.001220764.00
28932014.06.25 03:55sell12890.10101.911102.171101.811
28942014.06.25 11:55close12890.10101.926102.171101.811-150.001220614.00
28952014.07.10 02:05sell12900.10101.559101.859101.459
28962014.07.10 06:30close12900.10101.488101.859101.459710.001221324.00
28972014.07.10 06:45sell12910.10101.543101.853101.443
28982014.07.10 08:45close12910.10101.458101.853101.443850.001222174.00
28992014.07.31 16:45sell12920.10102.813103.083102.713
29002014.07.31 20:50modify12920.10102.8130.0000.000
29012014.07.31 21:10modify12920.10102.813103.083102.713
29022014.07.31 23:10close12920.10102.775103.083102.713380.001222554.00
29032014.08.04 12:20buy12930.10102.622102.332102.722
29042014.08.04 19:15close12930.10102.571102.332102.722-510.001222044.00
29052014.08.04 22:15sell12940.10102.571103.031102.471
29062014.08.05 04:50close12940.10102.546103.031102.471250.001222294.00
29072014.08.05 22:25sell12950.10102.616102.926102.516
29082014.08.06 00:25close12950.10102.555102.926102.516610.001222904.00
29092014.08.06 01:00sell12960.10102.603102.923102.503
29102014.08.06 07:05close12960.10102.518102.923102.503850.001223754.00
29112014.08.06 11:45sell12970.10102.423102.923102.323
29122014.08.06 12:12close12970.10102.338102.923102.323850.001224604.00
29132014.08.07 07:40buy12980.10102.248101.778102.348
29142014.08.07 08:35close12980.10102.333101.778102.348850.001225454.00
29152014.08.07 11:20buy12990.10102.295101.775102.395
29162014.08.07 11:50buy13000.10102.250101.780102.350
29172014.08.07 12:30close13000.10102.335101.780102.350850.001226304.00
29182014.08.07 14:01close12990.10102.380101.775102.395850.001227154.00
29192014.08.07 14:50buy13010.10102.270101.780102.370
29202014.08.07 14:55buy13020.10102.236101.776102.336
29212014.08.07 22:50close13010.10102.049101.780102.370-2210.001224944.00
29222014.08.07 22:55close13020.10102.068101.776102.336-1680.001223264.00
29232014.08.07 23:25sell13030.10102.089102.459101.989
29242014.08.08 01:17close13030.10102.003102.459101.989860.001224124.00
29252014.08.11 01:30buy13040.10102.094101.514102.194
29262014.08.11 02:16close13040.10102.179101.514102.194850.001224974.00
29272014.08.14 14:05sell13050.10102.395102.655102.295
29282014.08.14 20:50modify13050.10102.3950.0000.000
29292014.08.14 21:10modify13050.10102.395102.655102.295
29302014.08.14 22:05close13050.10102.487102.655102.295-920.001224054.00
29312014.08.18 18:35buy13060.10102.574102.244102.674
29322014.08.18 23:05close13060.10102.618102.244102.674440.001224494.00
29332014.08.25 12:40sell13070.10103.986104.276103.886
29342014.08.25 20:40close13070.10104.039104.276103.886-530.001223964.00
29352014.08.25 20:40sell13080.10104.024104.274103.924
29362014.08.25 20:50modify13080.10104.0240.0000.000
29372014.08.25 21:10modify13080.10104.024104.274103.924
29382014.08.26 01:05close13080.10103.965104.274103.924590.001224554.00
29392014.08.26 19:15buy13090.10104.088103.748104.188
29402014.08.27 00:10close13090.10104.160103.748104.188720.001225274.00
29412014.08.27 01:05buy13100.10104.067103.747104.167
29422014.08.27 09:05close13100.10103.919103.747104.167-1480.001223794.00
29432014.08.27 13:20sell13110.10103.887104.177103.787
29442014.08.27 19:05close13110.10103.856104.177103.787310.001224104.00
29452014.09.03 08:15sell13120.10105.047105.307104.947
29462014.09.03 08:54close13120.10104.962105.307104.947850.001224954.00
29472014.09.03 09:45sell13130.10105.050105.310104.950
29482014.09.03 12:48close13130.10104.965105.310104.950850.001225804.00
29492014.09.03 18:25sell13140.10104.878105.308104.778
29502014.09.03 19:24close13140.10104.793105.308104.778850.001226654.00
29512014.09.10 01:00sell13150.10106.171106.471106.071
29522014.09.10 04:36s/l13150.10106.471106.471106.071-3000.001223654.00
29532014.09.16 07:20buy13160.10107.208106.928107.308
29542014.09.16 15:20close13160.10107.170106.928107.308-380.001223274.00
29552014.09.17 06:25buy13170.10107.198106.808107.298
29562014.09.17 07:07close13170.10107.283106.808107.298850.001224124.00
29572014.09.23 22:20buy13180.10108.833108.253108.933
29582014.09.23 22:55buy13190.10108.808108.248108.908
29592014.09.24 06:20close13180.10108.661108.253108.933-1720.001222404.00
29602014.09.24 06:55close13190.10108.646108.248108.908-1620.001220784.00
29612014.09.24 08:15sell13200.10108.624108.994108.524
29622014.09.24 15:30s/l13200.10108.994108.994108.524-3700.001217084.00
29632014.09.25 17:20sell13210.10108.831109.371108.731
29642014.09.25 17:39close13210.10108.746109.371108.731850.001217934.00
29652014.09.25 20:05sell13220.10108.716109.376108.616
29662014.09.25 20:10sell13230.10108.743109.373108.643
29672014.09.25 20:50modify13220.10108.7160.0000.000
29682014.09.25 20:50modify13230.10108.7430.0000.000
29692014.09.25 21:10modify13220.10108.716109.376108.616
29702014.09.25 21:10modify13230.10108.743109.373108.643
29712014.09.25 22:45close13230.10108.688109.373108.643550.001218484.00
29722014.09.25 22:55close13220.10108.661109.376108.616550.001219034.00
29732014.09.29 14:20sell13240.10109.410109.750109.310
29742014.09.29 15:03close13240.10109.325109.750109.310850.001219884.00
29752014.09.29 15:20sell13250.10109.382109.742109.282
29762014.09.29 20:50modify13250.10109.3820.0000.000
29772014.09.29 21:10modify13250.10109.382109.742109.282
29782014.09.29 23:20close13250.10109.435109.742109.282-530.001219354.00
29792014.09.30 00:50sell13260.10109.426109.746109.326
29802014.09.30 02:29close13260.10109.341109.746109.326850.001220204.00
29812014.09.30 13:10buy13270.10109.653109.183109.753
29822014.09.30 13:23close13270.10109.738109.183109.753850.001221054.00
29832014.09.30 13:45buy13280.10109.587109.187109.687
29842014.09.30 13:45buy13290.10109.587109.127109.687
29852014.09.30 13:59close13280.10109.672109.187109.687850.001221904.00
29862014.09.30 13:59close13290.10109.672109.127109.687850.001222754.00
29872014.10.06 08:05sell13300.10109.474109.904109.374
29882014.10.06 08:59close13300.10109.389109.904109.374850.001223604.00
29892014.10.06 09:35sell13310.10109.471109.901109.371
29902014.10.06 09:56close13310.10109.386109.901109.371850.001224454.00
29912014.10.06 12:30sell13320.10109.367109.907109.267
29922014.10.06 13:05sell13330.10109.404109.904109.304
29932014.10.06 14:13close13330.10109.319109.904109.304850.001225304.00
29942014.10.06 14:14close13320.10109.282109.907109.267850.001226154.00
29952014.10.08 06:45buy13340.10108.358107.758108.458
29962014.10.08 14:45close13340.10108.294107.758108.458-640.001225514.00
29972014.10.08 18:05buy13350.10108.260107.750108.360
29982014.10.08 18:05buy13360.10108.260107.750108.360
29992014.10.09 02:05close13350.10108.064107.750108.360-1960.001223554.00
30002014.10.09 02:05close13360.10108.064107.750108.360-1960.001221594.00
30012014.10.15 01:05buy13370.10107.180106.670107.280
30022014.10.15 04:20close13370.10107.265106.670107.280850.001222444.00
30032014.10.15 08:00buy13380.10107.248106.668107.348
30042014.10.15 08:00buy13390.10107.248106.668107.348
30052014.10.15 09:52close13380.10107.333106.668107.348850.001223294.00
30062014.10.15 09:52close13390.10107.333106.668107.348850.001224144.00
30072014.10.20 14:40sell13400.10106.924107.394106.824
30082014.10.20 16:53close13400.10106.839107.394106.824850.001224994.00
30092014.10.20 18:10sell13410.10106.885107.395106.785
30102014.10.20 18:15sell13420.10106.912107.392106.812
30112014.10.20 18:38close13420.10106.826107.392106.812860.001225854.00
30122014.10.20 20:35sell13430.10106.937107.397106.837
30132014.10.20 20:50modify13410.10106.8850.0000.000
30142014.10.20 20:50modify13430.10106.9370.0000.000
30152014.10.20 21:10modify13410.10106.885107.395106.785
30162014.10.20 21:10modify13430.10106.937107.397106.837
30172014.10.21 00:01close13430.10106.850107.397106.837870.001226724.00
30182014.10.21 00:20close13410.10106.843107.395106.785420.001227144.00
30192014.10.22 01:25buy13440.10106.949106.249107.049
30202014.10.22 01:35buy13450.10106.901106.251107.001
30212014.10.22 05:01close13450.10106.986106.251107.001850.001227994.00
30222014.10.22 05:14close13440.10107.034106.249107.049850.001228844.00
30232014.10.26 23:05buy13460.10108.179107.779108.279
30242014.10.26 23:10buy13470.10108.165107.505108.265
30252014.10.27 07:05close13460.10108.038107.779108.279-1410.001227434.00
30262014.10.27 07:10close13470.10108.049107.505108.265-1160.001226274.00
30272014.10.27 07:10sell13480.10108.049108.339107.949
30282014.10.27 08:07close13480.10107.963108.339107.949860.001227134.00
30292014.10.28 12:45buy13490.10107.876107.606107.976
30302014.10.28 14:00close13490.10107.962107.606107.976860.001227994.00
30312014.10.30 16:55sell13500.10108.971109.351108.871
30322014.10.30 17:31s/l13500.10109.351109.351108.871-3800.001224194.00
30332014.11.04 06:45sell13510.10113.494114.214113.394
30342014.11.04 06:50sell13520.10113.526114.216113.426
30352014.11.04 09:49close13520.10113.440114.216113.426860.001225054.00
30362014.11.04 09:54close13510.10113.409114.214113.394850.001225904.00
30372014.11.04 12:45sell13530.10113.439114.219113.339
30382014.11.04 12:50sell13540.10113.465114.215113.365
30392014.11.04 13:00close13540.10113.380114.215113.365850.001226754.00
30402014.11.04 13:01close13530.10113.354114.219113.339850.001227604.00
30412014.11.04 13:15sell13550.10113.451114.211113.351
30422014.11.04 13:20sell13560.10113.479114.219113.379
30432014.11.04 13:32close13560.10113.394114.219113.379850.001228454.00
30442014.11.04 13:32close13550.10113.365114.211113.351860.001229314.00
30452014.11.04 13:50sell13570.10113.457114.217113.357
30462014.11.04 14:15sell13580.10113.550114.220113.450
30472014.11.04 15:29close13580.10113.465114.220113.450850.001230164.00
30482014.11.04 15:30close13570.10113.372114.217113.357850.001231014.00
30492014.11.04 17:10sell13590.10113.584114.214113.484
30502014.11.04 18:01close13590.10113.499114.214113.484850.001231864.00
30512014.11.06 08:10sell13600.10114.580115.520114.480
30522014.11.06 08:10sell13610.10114.580115.520114.480
30532014.11.06 08:19close13600.10114.495115.520114.480850.001232714.00
30542014.11.06 08:19close13610.10114.495115.520114.480850.001233564.00
30552014.11.06 08:25sell13620.10114.536115.516114.436
30562014.11.06 08:35sell13630.10114.650115.520114.550
30572014.11.06 08:56close13630.10114.565115.520114.550850.001234414.00
30582014.11.06 10:35sell13640.10114.659115.519114.559
30592014.11.06 10:44close13640.10114.572115.519114.559870.001235284.00
30602014.11.06 12:05sell13650.10114.650115.520114.550
30612014.11.06 13:14close13650.10114.565115.520114.550850.001236134.00
30622014.11.06 15:24close13620.10114.449115.516114.436870.001237004.00
30632014.11.10 21:30buy13660.10114.800113.860114.900
30642014.11.10 21:35buy13670.10114.780113.860114.880
30652014.11.11 00:07close13670.10114.865113.860114.880850.001237854.00
30662014.11.11 00:08close13660.10114.886113.860114.900860.001238714.00
30672014.11.11 00:55buy13680.10114.767113.857114.867
30682014.11.11 01:35buy13690.10114.720113.860114.820
30692014.11.11 03:35close13690.10114.805113.860114.820850.001239564.00
30702014.11.11 03:37close13680.10114.853113.857114.867860.001240424.00
30712014.11.12 03:35sell13700.10115.635116.105115.535
30722014.11.12 05:31close13700.10115.550116.105115.535850.001241274.00
30732014.11.12 09:35sell13710.10115.385116.105115.285
30742014.11.12 09:40sell13720.10115.419116.099115.319
30752014.11.12 09:52close13720.10115.334116.099115.319850.001242124.00
30762014.11.12 09:55close13710.10115.300116.105115.285850.001242974.00
30772014.11.13 00:20buy13730.10115.482114.882115.582
30782014.11.13 00:44close13730.10115.567114.882115.582850.001243824.00
30792014.11.13 08:05buy13740.10115.721114.881115.821
30802014.11.13 08:10buy13750.10115.632114.882115.732
30812014.11.13 15:28close13750.10115.717114.882115.732850.001244674.00
30822014.11.13 15:34close13740.10115.806114.881115.821850.001245524.00
30832014.11.17 07:20sell13760.10115.810117.050115.710
30842014.11.17 07:20sell13770.10115.810117.050115.710
30852014.11.17 15:20close13760.10116.507117.050115.710-6970.001238554.00
30862014.11.17 15:20close13770.10116.507