FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.02-myfx
MYFXMarkets-US03-Demo (Build 988)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2010.01.03 22:00 - 2016.07.15 23:55 (2010.01.01 - 2016.07.17)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=true; LimitLots=10; SecurityLevel=0; Risk=1; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数489955モデルティック数205463806モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド10
純益414606.00総利益1444388.00総損失-1029782.00
プロフィットファクタ1.40期待利得201.36
絶対ドローダウン6345.00最大ドローダウン36254.00 (2.79%)相対ドローダウン2.79% (36254.00)
総取引数2059売りポジション(勝率%)1319 (77.41%)買いポジション(勝率%)740 (78.51%)
勝率(%)1602 (77.80%)負率 (%)457 (22.20%)
最大勝トレード2430.00敗トレード-7040.00
平均勝トレード901.62敗トレード-2253.35
最大連勝(金額)34 (19994.00)連敗(金額)5 (-10378.00)
最大連勝(トレード数)32182.00 (26)連敗(トレード数)-20211.00 (4)
平均連勝6連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.04 12:20sell10.0192.86093.21092.760
22010.01.04 13:37close10.0192.77093.21092.76090.001000090.00
32010.01.04 16:55sell20.0192.57093.21092.470
42010.01.04 17:20sell30.0192.61093.21092.510
52010.01.04 19:12close30.0192.52093.21092.51090.001000180.00
62010.01.04 21:50modify20.0192.5700.0000.000
72010.01.04 22:10modify20.0192.57093.21092.470
82010.01.04 22:33close20.0192.48093.21092.47090.001000270.00
92010.01.06 13:00buy40.0192.33091.24092.430
102010.01.06 13:14close40.0192.42091.24092.43090.001000360.00
112010.01.06 13:20buy50.0192.22091.24092.320
122010.01.06 14:40close50.0192.31091.24092.32090.001000450.00
132010.01.07 04:45sell60.0192.30092.74092.200
142010.01.07 05:37close60.0192.21092.74092.20090.001000540.00
152010.01.13 12:00buy70.0891.28090.72091.380
162010.01.13 12:10buy80.0991.23590.71591.335
172010.01.13 13:05close80.0991.32590.71591.335810.001001350.00
182010.01.13 14:08close70.0891.37090.72091.380720.001002070.00
192010.01.13 15:30buy90.1091.21090.72091.310
202010.01.13 16:00close90.1091.30090.72091.310900.001002970.00
212010.01.14 20:35sell100.0491.03092.04090.930
222010.01.14 20:40sell110.0491.03092.04090.930
232010.01.14 21:50modify100.0491.0300.0000.000
242010.01.14 21:50modify110.0491.0300.0000.000
252010.01.14 22:10modify100.0491.03092.04090.930
262010.01.14 22:10modify110.0491.03092.04090.930
272010.01.15 01:10close100.0491.08092.04090.930-200.001002770.00
282010.01.15 01:10close110.0491.08092.04090.930-200.001002570.00
292010.01.20 12:00sell120.1090.90591.36590.805
302010.01.20 14:35s/l120.1091.36591.36590.805-4600.00997970.00
312010.01.21 00:05buy130.1291.20090.79091.300
322010.01.21 00:50close130.1291.29090.79091.3001080.00999050.00
332010.01.21 20:55sell140.0390.39591.87590.295
342010.01.21 21:10sell150.0390.42091.87090.320
352010.01.21 21:50modify140.0390.3950.0000.000
362010.01.21 21:50modify150.0390.4200.0000.000
372010.01.21 22:10modify140.0390.39591.87590.295
382010.01.21 22:10modify150.0390.42091.87090.320
392010.01.21 22:44close150.0390.33091.87090.320270.00999320.00
402010.01.21 22:45close140.0390.30091.87590.295285.00999605.00
412010.01.25 08:15buy160.1590.10589.78590.205
422010.01.25 08:59close160.1590.19589.78590.2051350.001000955.00
432010.01.25 12:40buy170.1190.20589.78590.305
442010.01.25 13:21close170.1190.29589.78590.305990.001001945.00
452010.01.25 14:30buy180.1290.17589.78590.275
462010.01.25 14:43close180.1290.26589.78590.2751080.001003025.00
472010.01.25 14:55buy190.1390.16589.78590.265
482010.01.25 17:09close190.1390.25589.78590.2651170.001004195.00
492010.01.26 06:55sell200.0990.03090.55089.930
502010.01.26 06:55sell210.0990.03090.55089.930
512010.01.26 08:51close200.0989.94090.55089.930810.001005005.00
522010.01.26 08:51close210.0989.94090.55089.930810.001005815.00
532010.01.28 18:20sell220.0789.89590.55589.795
542010.01.28 19:15close220.0789.80590.55589.795630.001006445.00
552010.01.28 19:25sell230.0789.89090.55089.790
562010.01.28 19:55sell240.0889.93590.55589.835
572010.01.28 20:34close240.0889.84590.55589.835720.001007165.00
582010.01.28 21:50modify230.0789.8900.0000.000
592010.01.28 22:10modify230.0789.89090.55089.790
602010.01.28 23:17close230.0789.80090.55089.790630.001007795.00
612010.01.29 01:30sell250.0689.83090.55089.730
622010.01.29 01:40sell260.0789.85090.55089.750
632010.01.29 09:30close250.0690.27590.55089.730-2670.001005125.00
642010.01.29 09:40close260.0790.20090.55089.750-2450.001002675.00
652010.02.01 00:20sell270.0790.23590.92590.135
662010.02.01 01:44close270.0790.14590.92590.135630.001003305.00
672010.02.01 04:55sell280.0690.14090.92090.040
682010.02.01 05:00sell290.0790.21090.92090.110
692010.02.01 05:20close290.0790.12090.92090.110630.001003935.00
702010.02.01 05:25sell300.0690.19590.92590.095
712010.02.01 11:10close280.0690.22090.92090.040-480.001003455.00
722010.02.01 11:10close300.0690.22090.92590.095-150.001003305.00
732010.02.01 19:10buy310.0690.67589.84590.775
742010.02.01 20:05buy320.0690.60589.84590.705
752010.02.01 22:35close320.0690.69589.84590.705540.001003845.00
762010.02.01 23:15close310.0690.74089.84590.775390.001004235.00
772010.02.02 10:00sell330.1690.65090.95090.550
782010.02.02 13:05close330.1690.56090.95090.5501440.001005675.00
792010.02.02 16:55sell340.1090.41590.91590.315
802010.02.02 18:32close340.1090.32590.91590.315900.001006575.00
812010.02.02 19:05sell350.0990.40090.91090.300
822010.02.02 19:43close350.0990.31090.91090.300810.001007385.00
832010.02.02 20:20sell360.1090.42090.91090.320
842010.02.02 21:50modify360.1090.4200.0000.000
852010.02.02 22:10modify360.1090.42090.91090.320
862010.02.03 02:21close360.1090.33090.91090.320900.001008285.00
872010.02.04 12:00sell370.1190.83591.27590.735
882010.02.04 12:58close370.1190.74591.27590.735990.001009275.00
892010.02.08 00:10sell380.0989.37089.89089.270
902010.02.08 00:10sell390.0389.37090.83089.270
912010.02.08 01:59close380.0989.28089.89089.270810.001010085.00
922010.02.08 01:59close390.0389.28090.83089.270270.001010355.00
932010.02.08 09:45buy400.0889.38088.81089.480
942010.02.08 09:45buy410.0889.38088.81089.480
952010.02.08 10:26close400.0889.47088.81089.480720.001011075.00
962010.02.08 10:26close410.0889.47088.81089.480720.001011795.00
972010.02.09 00:10sell420.1989.30589.56589.205
982010.02.09 00:10sell430.0889.30589.88589.205
992010.02.09 06:46s/l420.1989.56589.56589.205-4940.001006855.00
1002010.02.09 08:10close430.0889.54589.88589.205-1920.001004935.00
1012010.02.11 13:35sell440.1489.80090.14089.700
1022010.02.11 13:57close440.1489.71090.14089.7001260.001006195.00
1032010.02.11 14:00sell450.1289.75090.14089.650
1042010.02.11 19:06close450.1289.66090.14089.6501080.001007275.00
1052010.02.15 14:00sell460.1689.99090.29089.890
1062010.02.15 21:50modify460.1689.9900.0000.000
1072010.02.15 22:10modify460.1689.99090.29089.890
1082010.02.15 22:10close460.1689.99090.29089.8900.001007275.00
1092010.02.18 11:10sell470.1090.90091.38090.800
1102010.02.18 11:10sell480.1090.90091.38090.800
1112010.02.18 12:19close470.1090.81091.38090.800900.001008175.00
1122010.02.18 12:19close480.1090.81091.38090.800900.001009075.00
1132010.02.18 15:05sell490.0990.84591.37590.745
1142010.02.18 15:05sell500.0990.84591.37590.745
1152010.02.18 16:18s/l490.0991.37591.37590.745-4770.001004305.00
1162010.02.18 16:18s/l500.0991.37591.37590.745-4770.00999535.00
1172010.02.22 00:05sell510.1191.72092.15091.620
1182010.02.22 02:37close510.1191.63092.15091.620990.001000525.00
1192010.03.01 00:35sell520.1189.00589.43588.905
1202010.03.01 00:35sell530.0189.00589.51588.905
1212010.03.01 08:35close520.1189.26589.43588.905-2860.00997665.00
1222010.03.01 08:35close530.0189.26589.51588.905-260.00997405.00
1232010.03.01 11:50buy540.0189.23088.74089.330
1242010.03.01 12:15close540.0189.32088.74089.33090.00997495.00
1252010.03.01 13:20buy550.1189.16088.74089.260
1262010.03.01 13:27close550.1189.25088.74089.260990.00998485.00
1272010.03.01 23:10sell560.1589.15589.47589.055
1282010.03.02 07:10close560.1589.26089.47589.055-1575.00996910.00
1292010.03.08 12:20sell570.1690.37090.68090.270
1302010.03.08 16:16close570.1690.28090.68090.2701440.00998350.00
1312010.03.10 07:30buy580.1290.03089.63090.130
1322010.03.10 08:30close580.1290.12089.63090.1301080.00999430.00
1332010.03.11 04:10sell590.1090.36090.82090.260
1342010.03.11 04:10sell600.0190.36090.82090.260
1352010.03.11 12:10close590.1090.68090.82090.260-3200.00996230.00
1362010.03.11 12:10close600.0190.68090.82090.260-320.00995910.00
1372010.03.11 21:20buy610.1690.51590.20590.615
1382010.03.11 22:53close610.1690.60590.20590.6151440.00997350.00
1392010.03.15 04:20buy620.1090.63090.16090.730
1402010.03.15 04:30buy630.0190.61090.16090.710
1412010.03.15 07:00close630.0190.70090.16090.71090.00997440.00
1422010.03.15 07:00close620.1090.72090.16090.730900.00998340.00
1432010.03.15 19:55sell640.1590.48590.80590.385
1442010.03.15 20:45sell650.0890.51091.09090.410
1452010.03.15 20:50modify640.1590.4850.0000.000
1462010.03.15 20:50modify650.0890.5100.0000.000
1472010.03.15 21:10modify640.1590.48590.80590.385
1482010.03.15 21:10modify650.0890.51091.09090.410
1492010.03.15 22:35close650.0890.42091.09090.410720.00999060.00
1502010.03.15 22:40close640.1590.42090.80590.385975.001000035.00
1512010.03.16 12:45buy660.0890.56089.96090.660
1522010.03.16 12:45buy670.0890.56089.96090.660
1532010.03.16 18:12close660.0890.65189.96090.660728.001000763.00
1542010.03.16 18:12close670.0890.65189.96090.660728.001001491.00
1552010.03.16 18:15buy680.1090.45089.96090.550
1562010.03.16 18:29close680.1090.54089.96090.550900.001002391.00
1572010.03.17 04:35sell690.1290.34590.73590.245
1582010.03.17 12:35close690.1290.45590.73590.245-1320.001001071.00
1592010.03.17 20:30sell700.1190.28090.71090.180
1602010.03.17 20:50modify700.1190.2800.0000.000
1612010.03.17 21:10modify700.1190.28090.71090.180
1622010.03.18 02:53close700.1190.19090.71090.180990.001002061.00
1632010.03.18 04:35sell710.1090.24090.71090.140
1642010.03.18 04:40sell720.1090.25590.71590.155
1652010.03.18 05:13close720.1090.16590.71590.155900.001002961.00
1662010.03.18 05:14close710.1090.15090.71090.140900.001003861.00
1672010.03.18 16:35buy730.0990.29089.75090.390
1682010.03.18 16:35buy740.0990.29089.75090.390
1692010.03.18 20:24close730.0990.38089.75090.390810.001004671.00
1702010.03.18 20:24close740.0990.38089.75090.390810.001005481.00
1712010.03.22 04:10sell750.2090.47090.72090.370
1722010.03.22 07:00s/l750.2090.72090.72090.370-5000.001000481.00
1732010.03.23 14:45buy760.1490.28589.94590.385
1742010.03.23 14:45buy770.1090.28589.82590.385
1752010.03.23 17:57close760.1490.37589.94590.3851260.001001741.00
1762010.03.23 17:57close770.1090.37589.82590.385900.001002641.00
1772010.03.29 05:30buy780.1692.60092.30092.700
1782010.03.29 07:39close780.1692.69092.30092.7001440.001004081.00
1792010.03.29 22:10sell790.1892.51592.78592.415
1802010.03.29 23:46close790.1892.42592.78592.4151620.001005701.00
1812010.03.30 01:55sell800.1192.34092.78092.240
1822010.03.30 03:04close800.1192.25092.78092.240990.001006691.00
1832010.04.05 11:45sell810.1794.50094.78094.400
1842010.04.05 12:12close810.1794.41094.78094.4001530.001008221.00
1852010.04.05 14:15sell820.1694.47594.77594.375
1862010.04.05 15:16close820.1694.38594.77594.3751440.001009661.00
1872010.04.05 17:40sell830.1094.27594.77594.175
1882010.04.05 17:45sell840.1194.33094.78094.230
1892010.04.05 17:53close840.1194.24094.78094.230990.001010651.00
1902010.04.05 20:50modify830.1094.2750.0000.000
1912010.04.05 21:10modify830.1094.27594.77594.175
1922010.04.05 23:55close830.1094.29094.77594.175-150.001010501.00
1932010.04.07 05:45buy850.0994.08093.55094.180
1942010.04.07 05:45buy860.0994.08093.55094.180
1952010.04.07 12:23s/l850.0993.55093.55094.180-4770.001005731.00
1962010.04.07 12:23s/l860.0993.55093.55094.180-4770.001000961.00
1972010.04.08 22:15buy870.0993.35592.82593.455
1982010.04.08 22:43close870.0993.44692.82593.455819.001001780.00
1992010.04.12 00:05sell880.0893.18593.78593.085
2002010.04.12 00:12close880.0893.09593.78593.085720.001002500.00
2012010.04.12 00:35sell890.0893.16593.78593.065
2022010.04.12 00:53close890.0893.07593.78593.065720.001003220.00
2032010.04.12 11:40buy900.0993.43592.88593.535
2042010.04.12 11:40buy910.0993.43592.88593.535
2052010.04.12 11:57close900.0993.52592.88593.535810.001004030.00
2062010.04.12 11:57close910.0993.52592.88593.535810.001004840.00
2072010.04.12 12:30buy920.0993.39592.88593.495
2082010.04.12 12:30buy930.0993.39592.88593.495
2092010.04.12 20:30close920.0993.20092.88593.495-1755.001003085.00
2102010.04.12 20:30close930.0993.20092.88593.495-1755.001001330.00
2112010.04.12 22:20sell940.1393.24093.61093.140
2122010.04.13 00:04close940.1393.15093.61093.1401170.001002500.00
2132010.04.13 05:30sell950.0592.76593.60592.665
2142010.04.13 05:30sell960.0192.76593.60592.665
2152010.04.13 12:35close950.0592.86593.60592.665-500.001002000.00
2162010.04.13 12:35close960.0192.86593.60592.665-100.001001900.00
2172010.04.14 02:00buy970.0793.21592.56593.315
2182010.04.14 02:22close970.0793.30592.56593.315630.001002530.00
2192010.04.14 18:35sell980.0893.11593.72593.015
2202010.04.14 19:05sell990.0993.19093.73093.090
2212010.04.14 20:50modify980.0893.1150.0000.000
2222010.04.14 20:50modify990.0993.1900.0000.000
2232010.04.14 21:10modify980.0893.11593.72593.015
2242010.04.14 21:10modify990.0993.19093.73093.090
2252010.04.15 02:35close980.0893.43093.72593.015-2520.001000010.00
2262010.04.15 03:05close990.0993.48093.73093.090-2610.00997400.00
2272010.04.21 19:45sell1000.1993.18093.44093.080
2282010.04.21 20:50modify1000.1993.1800.0000.000
2292010.04.21 21:10modify1000.1993.18093.44093.080
2302010.04.21 22:52close1000.1993.09093.44093.0801710.00999110.00
2312010.04.22 22:45buy1010.0793.38092.74093.480
2322010.04.22 22:45buy1020.0793.38092.74093.480
2332010.04.22 23:04close1010.0793.47092.74093.480630.00999740.00
2342010.04.22 23:04close1020.0793.47092.74093.480630.001000370.00
2352010.04.26 16:10sell1030.2094.11094.36094.010
2362010.04.26 19:28close1030.2094.02094.36094.0101800.001002170.00
2372010.04.27 00:20sell1040.1193.93094.36093.830
2382010.04.27 00:50close1040.1193.84094.36093.830990.001003160.00
2392010.05.02 23:05sell1050.1094.08094.58093.980
2402010.05.02 23:30sell1060.1094.11094.58094.010
2412010.05.03 00:19close1060.1094.02094.58094.010900.001004060.00
2422010.05.03 01:46close1050.1093.99094.58093.980900.001004960.00
2432010.05.03 04:10sell1070.0893.96094.58093.860
2442010.05.03 04:10sell1080.0893.96094.58093.860
2452010.05.03 12:10close1070.0894.34594.58093.860-3080.001001880.00
2462010.05.03 12:10close1080.0894.34594.58093.860-3080.00998800.00
2472010.05.03 18:20buy1090.0694.61593.81594.715
2482010.05.03 18:45buy1100.0694.57593.81594.675
2492010.05.03 22:32close1100.0694.66593.81594.675540.00999340.00
2502010.05.03 22:33close1090.0694.70593.81594.715540.00999880.00
2512010.05.04 14:15sell1110.1294.56594.97594.465
2522010.05.04 16:20close1110.1294.47594.97594.4651080.001000960.00
2532010.05.04 19:10sell1120.0894.42094.98094.320
2542010.05.04 19:20sell1130.0994.44594.97594.345
2552010.05.04 19:40close1130.0994.35594.97594.345810.001001770.00
2562010.05.04 19:55sell1140.0994.47094.98094.370
2572010.05.04 20:50modify1120.0894.4200.0000.000
2582010.05.04 20:50modify1140.0994.4700.0000.000
2592010.05.04 21:10modify1120.0894.42094.98094.320
2602010.05.04 21:10modify1140.0994.47094.98094.370
2612010.05.05 03:10close1120.0894.74094.98094.320-2560.00999210.00
2622010.05.05 03:55close1140.0994.71594.98094.370-2205.00997005.00
2632010.05.05 07:35buy1150.1194.74094.31094.840
2642010.05.05 11:36close1150.1194.83094.31094.840990.00997995.00
2652010.05.05 20:35sell1160.0493.82094.98093.720
2662010.05.05 20:50modify1160.0493.8200.0000.000
2672010.05.05 21:10modify1160.0493.82094.98093.720
2682010.05.06 00:12close1160.0493.73094.98093.720360.00998355.00
2692010.05.11 01:10sell1170.1093.07593.53592.975
2702010.05.11 02:47close1170.1092.98593.53592.975900.00999255.00
2712010.05.11 07:55sell1180.0692.71093.54092.610
2722010.05.11 07:55sell1190.0692.71093.54092.610
2732010.05.11 08:22close1180.0692.62093.54092.610540.00999795.00
2742010.05.11 08:22close1190.0692.62093.54092.610540.001000335.00
2752010.05.11 18:45buy1200.0892.82592.20592.925
2762010.05.12 00:21close1200.0892.91592.20592.925720.001001055.00
2772010.05.13 12:15sell1210.0792.95093.64092.850
2782010.05.13 12:29close1210.0792.86093.64092.850630.001001685.00
2792010.05.13 16:55sell1220.0592.78093.64092.680
2802010.05.13 17:15sell1230.0692.85593.63592.755
2812010.05.13 19:15close1230.0692.76593.63592.755540.001002225.00
2822010.05.13 20:02close1220.0592.69093.64092.680450.001002675.00
2832010.05.17 12:35buy1240.0892.32091.75092.420
2842010.05.17 12:52close1240.0892.41091.75092.420720.001003395.00
2852010.05.17 15:15buy1250.0892.32091.75092.420
2862010.05.17 15:20buy1260.0992.26091.75092.360
2872010.05.17 17:33close1260.0992.35091.75092.360810.001004205.00
2882010.05.17 18:15close1250.0892.41091.75092.420720.001004925.00
2892010.05.18 19:45sell1270.0992.41092.96092.310
2902010.05.18 20:22close1270.0992.32092.96092.310810.001005735.00
2912010.05.18 23:25sell1280.0592.09092.96091.990
2922010.05.18 23:45close1280.0592.00092.96091.990450.001006185.00
2932010.05.20 05:10buy1290.0791.63090.95091.730
2942010.05.20 06:25s/l1290.0790.95090.95091.730-4760.001001425.00
2952010.05.24 08:10buy1300.0590.15089.21090.250
2962010.05.24 08:20buy1310.0490.04089.03090.140
2972010.05.24 09:08close1310.0490.13089.03090.140360.001001785.00
2982010.05.24 09:21close1300.0590.24089.21090.250450.001002235.00
2992010.05.25 01:50sell1320.1190.17090.62090.070
3002010.05.25 02:10close1320.1190.08090.62090.070990.001003225.00
3012010.05.25 02:30sell1330.1190.19590.62590.095
3022010.05.25 02:36close1330.1190.10590.62590.095990.001004215.00
3032010.05.25 08:25sell1340.0689.85090.62089.750
3042010.05.25 08:49close1340.0689.76090.62089.750540.001004755.00
3052010.05.25 09:25sell1350.0689.82590.62589.725
3062010.05.25 09:34close1350.0689.73590.62589.725540.001005295.00
3072010.05.26 00:25buy1360.0590.21589.25590.315
3082010.05.26 00:40buy1370.0590.15589.25590.255
3092010.05.26 03:47close1370.0590.24589.25590.255450.001005745.00
3102010.05.26 03:58close1360.0590.30589.25590.315450.001006195.00
3112010.05.26 07:05buy1380.0590.10089.25090.200
3122010.05.26 07:49close1380.0590.19089.25090.200450.001006645.00
3132010.05.26 22:05sell1390.0789.97090.67089.870
3142010.05.26 22:05sell1400.0789.97090.67089.870
3152010.05.27 06:05close1390.0790.30590.67089.870-2345.001004300.00
3162010.05.27 06:05close1400.0790.30590.67089.870-2345.001001955.00
3172010.05.27 12:45buy1410.0990.32589.80590.425
3182010.05.27 12:55close1410.0990.41589.80590.425810.001002765.00
3192010.05.30 23:10sell1420.1291.00591.40590.905
3202010.05.31 00:10s/l1420.1291.40591.40590.905-4800.00997965.00
3212010.05.31 06:55buy1430.0191.38590.60591.485
3222010.05.31 07:59close1430.0191.47590.60591.48590.00998055.00
3232010.05.31 19:50sell1440.1091.12591.61591.025
3242010.05.31 19:55sell1450.1091.13591.61591.035
3252010.05.31 20:50modify1440.1091.1250.0000.000
3262010.05.31 20:50modify1450.1091.1350.0000.000
3272010.05.31 21:10modify1440.1091.12591.61591.025
3282010.05.31 21:10modify1450.1091.13591.61591.035
3292010.06.01 00:03close1450.1091.04591.61591.035900.00998955.00
3302010.06.01 00:04close1440.1091.03591.61591.025900.00999855.00
3312010.06.01 01:35sell1460.1091.14091.62091.040
3322010.06.01 01:35sell1470.1091.14091.62091.040
3332010.06.01 01:42close1460.1091.05091.62091.040900.001000755.00
3342010.06.01 01:42close1470.1091.05091.62091.040900.001001655.00
3352010.06.01 02:20sell1480.1091.12091.62091.020
3362010.06.01 02:20sell1490.0991.12091.62091.020
3372010.06.01 02:35close1480.1091.03091.62091.020900.001002555.00
3382010.06.01 02:35close1490.0991.03091.62091.020810.001003365.00
3392010.06.01 02:50sell1500.0991.10091.62091.000
3402010.06.01 03:57close1500.0991.01091.62091.000810.001004175.00
3412010.06.01 05:00sell1510.1091.12591.61591.025
3422010.06.01 07:03close1510.1091.03591.61591.025900.001005075.00
3432010.06.01 19:25buy1520.0891.14590.53591.245
3442010.06.02 00:39close1520.0891.23590.53591.245720.001005795.00
3452010.06.07 13:20buy1530.0691.78090.98091.880
3462010.06.07 13:25close1530.0691.87090.98091.880540.001006335.00
3472010.06.07 13:45buy1540.0791.69090.98091.790
3482010.06.07 13:45buy1550.0791.69090.98091.790
3492010.06.07 14:08close1540.0791.78090.98091.790630.001006965.00
3502010.06.07 14:08close1550.0791.78090.98091.790630.001007595.00
3512010.06.07 18:45buy1560.0691.72590.97591.825
3522010.06.07 18:45buy1570.0691.72590.97591.825
3532010.06.07 19:06close1560.0691.81590.97591.825540.001008135.00
3542010.06.07 19:06close1570.0691.81590.97591.825540.001008675.00
3552010.06.07 19:20buy1580.0691.70590.97591.805
3562010.06.08 01:14close1580.0691.79590.97591.805540.001009215.00
3572010.06.08 10:30sell1590.0991.53092.08091.430
3582010.06.08 10:35sell1600.0991.57092.08091.470
3592010.06.08 10:41close1600.0991.48092.08091.470810.001010025.00
3602010.06.08 10:56close1590.0991.44092.08091.430810.001010835.00
3612010.06.08 11:20sell1610.0991.55592.08591.455
3622010.06.08 11:40sell1620.1091.61092.08091.510
3632010.06.08 12:44close1620.1091.52092.08091.510900.001011735.00
3642010.06.08 12:51close1610.0991.46592.08591.455810.001012545.00
3652010.06.09 14:05buy1630.0891.42090.83091.520
3662010.06.09 15:04close1630.0891.51090.83091.520720.001013265.00
3672010.06.09 20:35sell1640.1191.23091.67091.130
3682010.06.09 20:50modify1640.1191.2300.0000.000
3692010.06.09 21:10modify1640.1191.23091.67091.130
3702010.06.10 01:01close1640.1191.14091.67091.130990.001014255.00
3712010.06.14 22:05sell1650.1091.62592.11591.525
3722010.06.14 22:05sell1660.1091.62592.11591.525
3732010.06.15 01:07close1650.1091.53592.11591.525900.001015155.00
3742010.06.15 01:07close1660.1091.53592.11591.525900.001016055.00
3752010.06.16 02:10buy1670.1191.53591.07591.635
3762010.06.16 06:20close1670.1191.58091.07591.635495.001016550.00
3772010.06.16 13:45sell1680.1091.36091.83091.260
3782010.06.16 14:25close1680.1091.27091.83091.260900.001017450.00
3792010.06.16 15:00sell1690.1191.39091.83091.290
3802010.06.16 19:24close1690.1191.30091.83091.290990.001018440.00
3812010.06.16 20:05sell1700.1291.42591.82591.325
3822010.06.16 20:50modify1700.1291.4250.0000.000
3832010.06.16 21:10modify1700.1291.42591.82591.325
3842010.06.16 23:49close1700.1291.33591.82591.3251080.001019520.00
3852010.06.22 02:10sell1710.1191.03591.47590.935
3862010.06.22 03:31close1710.1190.94591.47590.935990.001020510.00
3872010.06.25 01:50buy1720.1389.59089.22089.690
3882010.06.25 02:19close1720.1389.68089.22089.6901170.001021680.00
3892010.06.30 10:40buy1730.1688.59088.28088.690
3902010.06.30 10:54close1730.1688.68088.28088.6901440.001023120.00
3912010.06.30 22:40sell1740.1588.43588.76588.335
3922010.06.30 22:50sell1750.1088.44588.92588.345
3932010.07.01 01:23close1750.1088.35588.92588.345900.001024020.00
3942010.07.01 01:23close1740.1588.34588.76588.3351350.001025370.00
3952010.07.05 06:45buy1760.0887.89587.32587.995
3962010.07.05 08:25buy1770.1087.82587.32587.925
3972010.07.05 14:45close1760.0887.73587.32587.995-1280.001024090.00
3982010.07.05 16:25close1770.1087.73587.32587.925-900.001023190.00
3992010.07.05 17:05sell1780.2087.75588.00587.655
4002010.07.05 20:50modify1780.2087.7550.0000.000
4012010.07.05 21:10modify1780.2087.75588.00587.655
4022010.07.05 22:45close1780.2087.70588.00587.6551000.001024190.00
4032010.07.06 10:45buy1790.1187.86087.41087.960
4042010.07.06 14:46s/l1790.1187.41087.41087.960-4950.001019240.00
4052010.07.07 03:45sell1800.1187.52587.97587.425
4062010.07.07 04:15close1800.1187.43587.97587.425990.001020230.00
4072010.07.07 04:35sell1810.1187.53087.98087.430
4082010.07.07 04:58close1810.1187.44087.98087.430990.001021220.00
4092010.07.12 12:50sell1820.0988.63589.15588.535
4102010.07.12 12:50sell1830.0988.63589.15588.535
4112010.07.12 14:43close1820.0988.54589.15588.535810.001022030.00
4122010.07.12 14:43close1830.0988.54589.15588.535810.001022840.00
4132010.07.12 17:10sell1840.0888.54089.15088.440
4142010.07.12 17:15sell1850.0888.57089.15088.470
4152010.07.12 20:50modify1840.0888.5400.0000.000
4162010.07.12 20:50modify1850.0888.5700.0000.000
4172010.07.12 21:10modify1840.0888.54089.15088.440
4182010.07.12 21:10modify1850.0888.57089.15088.470
4192010.07.13 01:10close1840.0888.73089.15088.440-1520.001021320.00
4202010.07.13 01:15close1850.0888.73089.15088.470-1280.001020040.00
4212010.07.14 01:35buy1860.0688.81588.02588.915
4222010.07.14 03:04close1860.0688.90588.02588.915540.001020580.00
4232010.07.14 05:50buy1870.0588.94588.02589.045
4242010.07.14 06:00buy1880.0588.93088.02089.030
4252010.07.14 06:56close1880.0589.02088.02089.030450.001021030.00
4262010.07.14 07:20buy1890.0588.88588.02588.985
4272010.07.14 13:50close1870.0588.38588.02589.045-2800.001018230.00
4282010.07.14 14:45close1890.0588.52588.02588.985-1800.001016430.00
4292010.07.14 14:45sell1900.0888.52589.10588.425
4302010.07.14 14:50sell1910.0188.52089.11088.420
4312010.07.14 15:03close1900.0888.43589.10588.425720.001017150.00
4322010.07.14 15:03close1910.0188.43089.11088.42090.001017240.00
4332010.07.14 15:05sell1920.0888.49089.11088.390
4342010.07.14 15:15sell1930.0888.53589.10588.435
4352010.07.14 16:54close1930.0888.44589.10588.435720.001017960.00
4362010.07.14 17:04close1920.0888.40089.11088.390720.001018680.00
4372010.07.14 20:15sell1940.0688.33089.11088.230
4382010.07.14 20:25sell1950.0688.35589.10588.255
4392010.07.14 20:50modify1940.0688.3300.0000.000
4402010.07.14 20:50modify1950.0688.3550.0000.000
4412010.07.14 21:10modify1940.0688.33089.11088.230
4422010.07.14 21:10modify1950.0688.35589.10588.255
4432010.07.14 22:09close1950.0688.26489.10588.255546.001019226.00
4442010.07.14 22:40close1940.0688.25589.11088.230450.001019676.00
4452010.07.14 23:30sell1960.0688.35589.10588.255
4462010.07.14 23:30sell1970.0688.35589.10588.255
4472010.07.15 00:01close1960.0688.26589.10588.255540.001020216.00
4482010.07.15 00:01close1970.0688.26589.10588.255540.001020756.00
4492010.07.19 13:30buy1980.0786.94586.26587.045
4502010.07.19 13:30buy1990.0786.94586.26587.045
4512010.07.19 13:46close1980.0787.03586.26587.045630.001021386.00
4522010.07.19 13:46close1990.0787.03586.26587.045630.001022016.00
4532010.07.19 14:05buy2000.0786.92086.26087.020
4542010.07.19 14:10buy2010.0886.84586.26586.945
4552010.07.19 22:05close2000.0786.80586.26087.020-805.001021211.00
4562010.07.19 22:10close2010.0886.80086.26586.945-360.001020851.00
4572010.07.19 23:40sell2020.1186.79087.22086.690
4582010.07.20 07:40close2020.1186.92087.22086.690-1430.001019421.00
4592010.07.21 09:15sell2030.1187.12087.57087.020
4602010.07.21 09:15sell2040.1187.12087.57087.020
4612010.07.21 09:24close2030.1187.03087.57087.020990.001020411.00
4622010.07.21 09:24close2040.1187.03087.57087.020990.001021401.00
4632010.07.21 09:55sell2050.1087.08587.56586.985
4642010.07.21 10:26close2050.1086.99587.56586.985900.001022301.00
4652010.07.21 12:05sell2060.0987.02587.56586.925
4662010.07.21 12:10sell2070.0987.06087.57086.960
4672010.07.21 18:05close2060.0987.13587.56586.925-990.001021311.00
4682010.07.21 18:05close2070.0987.13587.57086.960-675.001020636.00
4692010.07.22 17:50buy2080.0786.97086.33087.070
4702010.07.22 18:00buy2090.0886.91586.33587.015
4712010.07.22 18:29close2090.0887.00586.33587.015720.001021356.00
4722010.07.22 19:40buy2100.0886.92086.33087.020
4732010.07.22 21:37close2100.0887.01086.33087.020720.001022076.00
4742010.07.22 22:35close2080.0787.06086.33087.070630.001022706.00
4752010.07.23 00:30buy2110.0787.04086.33087.140
4762010.07.23 00:54close2110.0787.13086.33087.140630.001023336.00
4772010.07.23 01:15buy2120.0886.93086.33087.030
4782010.07.23 01:15buy2130.0886.93086.33087.030
4792010.07.23 05:16close2120.0887.02086.33087.030720.001024056.00
4802010.07.23 05:16close2130.0887.02086.33087.030720.001024776.00
4812010.07.26 13:05sell2140.0787.06087.71086.960
4822010.07.26 13:05sell2150.0787.06087.71086.960
4832010.07.26 16:20close2150.0787.06587.71086.960-35.001024741.00
4842010.07.26 16:25close2140.0787.03087.71086.960210.001024951.00
4852010.07.26 18:15sell2160.0787.05087.71086.950
4862010.07.26 18:24close2160.0786.96087.71086.950630.001025581.00
4872010.07.27 12:05buy2170.1087.32086.82087.420
4882010.07.27 12:10buy2180.1087.29086.82087.390
4892010.07.27 12:26close2180.1087.38086.82087.390900.001026481.00
4902010.07.27 12:27close2170.1087.41086.82087.420900.001027381.00
4912010.07.28 15:40sell2190.0987.59588.11587.495
4922010.07.28 16:25sell2200.1187.65588.11587.555
4932010.07.28 17:38close2200.1187.56588.11587.555990.001028371.00
4942010.07.28 17:40close2190.0987.50588.11587.495810.001029181.00
4952010.08.02 04:05buy2210.0986.50085.94086.600
4962010.08.02 04:05buy2220.0986.50085.94086.600
4972010.08.02 05:47close2210.0986.59085.94086.600810.001029991.00
4982010.08.02 05:47close2220.0986.59085.94086.600810.001030801.00
4992010.08.02 17:05sell2230.1286.47086.88086.370
5002010.08.02 20:15close2230.1286.41086.88086.370720.001031521.00
5012010.08.02 22:35sell2240.1286.48586.88586.385
5022010.08.03 02:19close2240.1286.39586.88586.3851080.001032601.00
5032010.08.03 05:00sell2250.1086.40586.88586.305
5042010.08.03 05:15sell2260.1186.43086.88086.330
5052010.08.03 07:02close2260.1186.34086.88086.330990.001033591.00
5062010.08.03 07:05close2250.1086.31586.88586.305900.001034491.00
5072010.08.05 12:05sell2270.1986.18086.45086.080
5082010.08.05 12:30close2270.1986.09086.45086.0801710.001036201.00
5092010.08.05 16:25sell2280.1085.94586.45585.845
5102010.08.05 16:25sell2290.1085.94586.45585.845
5112010.08.05 17:58close2280.1085.85586.45585.845900.001037101.00
5122010.08.05 17:58close2290.1085.85586.45585.845900.001038001.00
5132010.08.05 18:55sell2300.0985.90086.45085.800
5142010.08.05 19:10close2300.0985.81086.45085.800810.001038811.00
5152010.08.10 09:40sell2310.1885.77086.05085.670
5162010.08.10 12:08s/l2310.1886.05086.05085.670-5040.001033771.00
5172010.08.10 18:00sell2320.1385.86086.24085.760
5182010.08.10 18:10close2320.1385.77086.24085.7601170.001034941.00
5192010.08.12 08:35buy2330.0785.38584.72585.485
5202010.08.12 08:35buy2340.0785.38584.72585.485
5212010.08.12 11:39close2330.0785.47584.72585.485630.001035571.00
5222010.08.12 11:39close2340.0785.47584.72585.485630.001036201.00
5232010.08.18 04:05sell2350.1985.41085.68085.310
5242010.08.18 09:05close2350.1985.36085.68085.310950.001037151.00
5252010.08.18 11:45sell2360.1585.35085.68085.250
5262010.08.18 12:41close2360.1585.26085.68085.2501350.001038501.00
5272010.08.18 14:25sell2370.1485.33085.68085.230
5282010.08.18 20:50modify2370.1485.3300.0000.000
5292010.08.18 21:10modify2370.1485.33085.68085.230
5302010.08.18 22:25close2370.1485.44085.68085.230-1540.001036961.00
5312010.08.19 15:30sell2380.0785.22085.92085.120
5322010.08.19 16:00sell2390.0785.27085.92085.170
5332010.08.19 20:50modify2380.0785.2200.0000.000
5342010.08.19 20:50modify2390.0785.2700.0000.000
5352010.08.19 21:10modify2380.0785.22085.92085.120
5362010.08.19 21:10modify2390.0785.27085.92085.170
5372010.08.19 21:40close2380.0785.27585.92085.120-385.001036576.00
5382010.08.19 21:40close2390.0785.27585.92085.170-35.001036541.00
5392010.08.19 23:00sell2400.0985.34585.91585.245
5402010.08.19 23:27close2400.0985.25585.91585.245810.001037351.00
5412010.08.20 00:35sell2410.0885.30585.91585.205
5422010.08.20 00:55sell2420.0985.36585.91585.265
5432010.08.20 04:30close2410.0885.32085.91585.205-120.001037231.00
5442010.08.20 04:30close2420.0985.32085.91585.265405.001037636.00
5452010.08.23 05:20sell2430.1185.38085.82085.280
5462010.08.23 11:12close2430.1185.29085.82085.280990.001038626.00
5472010.08.25 04:20buy2440.0784.30083.59084.400
5482010.08.25 05:51close2440.0784.39083.59084.400630.001039256.00
5492010.08.25 10:00buy2450.0584.47583.58584.575
5502010.08.25 10:36close2450.0584.56583.58584.575450.001039706.00
5512010.08.25 12:15buy2460.0684.43083.59084.530
5522010.08.25 12:35buy2470.0784.33083.59084.430
5532010.08.25 14:05close2470.0784.42083.59084.430630.001040336.00
5542010.08.25 14:45close2460.0684.52083.59084.530540.001040876.00
5552010.08.26 12:50sell2480.1984.61084.88084.510
5562010.08.26 13:46close2480.1984.52084.88084.5101710.001042586.00
5572010.08.26 14:45sell2490.1784.58084.88084.480
5582010.08.26 18:15close2490.1784.49084.88084.4801530.001044116.00
5592010.08.30 12:20sell2500.0484.72585.90584.625
5602010.08.30 12:35sell2510.0484.78585.90584.685
5612010.08.30 13:20close2510.0484.69585.90584.685360.001044476.00
5622010.08.30 16:08close2500.0484.63585.90584.625360.001044836.00
5632010.08.30 17:00sell2520.0484.71585.90584.615
5642010.08.30 17:10sell2530.0484.74585.90584.645
5652010.08.30 19:08close2530.0484.65585.90584.645360.001045196.00
5662010.08.30 19:18close2520.0484.62585.90584.615360.001045556.00
5672010.09.01 04:40buy2540.0984.35083.82084.450
5682010.09.01 06:06close2540.0984.44083.82084.450810.001046366.00
5692010.09.01 06:55buy2550.1184.29083.82084.390
5702010.09.01 12:15s/l2550.1183.82083.82084.390-5170.001041196.00
5712010.09.02 09:35sell2560.1084.15584.66584.055
5722010.09.02 17:35close2560.1084.23584.66584.055-800.001040396.00
5732010.09.02 22:30buy2570.2084.25083.99084.350
5742010.09.02 23:55close2570.2084.34083.99084.3501800.001042196.00
5752010.09.06 05:25sell2580.0684.37085.22084.270
5762010.09.06 06:35close2580.0684.28085.22084.270540.001042736.00
5772010.09.06 09:50sell2590.0584.23085.22084.130
5782010.09.06 09:50sell2600.0584.23085.22084.130
5792010.09.06 17:50close2590.0584.21585.22084.13075.001042811.00
5802010.09.06 17:50close2600.0584.21585.22084.13075.001042886.00
5812010.09.08 15:55buy2610.1183.81083.34083.910
5822010.09.08 16:03close2610.1183.90083.34083.910990.001043876.00
5832010.09.08 17:10buy2620.1083.82083.34083.920
5842010.09.08 17:20buy2630.1183.80083.34083.900
5852010.09.08 18:24close2630.1183.89083.34083.900990.001044866.00
5862010.09.08 18:24close2620.1083.91083.34083.920900.001045766.00
5872010.09.09 04:50sell2640.1983.77584.04583.675
5882010.09.09 05:10close2640.1983.68584.04583.6751710.001047476.00
5892010.09.09 06:50sell2650.1683.72084.04083.620
5902010.09.09 07:59close2650.1683.63084.04083.6201440.001048916.00
5912010.09.09 08:05sell2660.1583.71584.04583.615
5922010.09.09 09:03close2660.1583.62584.04583.6151350.001050266.00
5932010.09.09 10:05sell2670.1583.70084.04083.600
5942010.09.09 18:05close2670.1583.90584.04083.600-3075.001047191.00
5952010.09.13 08:10sell2680.1484.01584.38583.915
5962010.09.13 13:50close2680.1483.92584.38583.9151260.001048451.00
5972010.09.16 04:50sell2690.1285.34085.77085.240
5982010.09.16 12:50close2690.1285.65585.77085.240-3780.001044671.00
5992010.09.17 00:20buy2700.0985.75085.22085.850
6002010.09.17 00:55close2700.0985.84085.22085.850810.001045481.00
6012010.09.26 23:05sell2710.0484.34085.39084.240
6022010.09.26 23:05sell2720.0484.34085.39084.240
6032010.09.27 02:01close2710.0484.25085.39084.240360.001045841.00
6042010.09.27 02:01close2720.0484.25085.39084.240360.001046201.00
6052010.10.01 00:25buy2730.1683.48583.16583.585
6062010.10.01 08:25close2730.1683.29083.16583.585-3120.001043081.00
6072010.10.04 03:30buy2740.1383.53583.15583.635
6082010.10.04 04:38close2740.1383.62583.15583.6351170.001044251.00
6092010.10.04 05:45buy2750.1583.50083.16083.600
6102010.10.04 10:25close2750.1583.29083.16083.600-3150.001041101.00
6112010.10.04 10:25sell2760.0883.29083.87083.190
6122010.10.04 12:05sell2770.0983.34083.87083.240
6132010.10.04 12:20close2770.0983.25083.87083.240810.001041911.00
6142010.10.04 18:25close2760.0883.38583.87083.190-760.001041151.00
6152010.10.05 07:55buy2780.1383.56083.18083.660
6162010.10.05 14:05close2780.1383.32083.18083.660-3120.001038031.00
6172010.10.05 14:05sell2790.0783.32083.99083.220
6182010.10.05 14:05sell2800.0783.32083.99083.220
6192010.10.05 14:34close2790.0783.23083.99083.220630.001038661.00
6202010.10.05 14:34close2800.0783.23083.99083.220630.001039291.00
6212010.10.05 16:05sell2810.0683.21583.98583.115
6222010.10.05 16:10sell2820.0783.25083.99083.150
6232010.10.05 18:35close2820.0783.16083.99083.150630.001039921.00
6242010.10.05 20:50modify2810.0683.2150.0000.000
6252010.10.05 21:10modify2810.0683.21583.98583.115
6262010.10.05 22:10sell2830.0783.24583.98583.145
6272010.10.05 23:54close2830.0783.15583.98583.145630.001040551.00
6282010.10.06 00:01close2810.0683.12583.98583.115540.001041091.00
6292010.10.11 11:05buy2840.0881.98081.37082.080
6302010.10.11 14:55close2840.0882.04581.37082.080520.001041611.00
6312010.10.12 05:10sell2850.1482.00082.36081.900
6322010.10.12 05:34close2850.1481.91082.36081.9001260.001042871.00
6332010.10.12 07:25sell2860.1281.95082.36081.850
6342010.10.12 11:54close2860.1281.86082.36081.8501080.001043951.00
6352010.10.14 19:20buy2870.1081.40080.88081.500
6362010.10.14 20:01close2870.1081.49080.88081.500900.001044851.00
6372010.10.15 01:00buy2880.0981.44080.88081.540
6382010.10.15 01:00buy2890.0981.44080.88081.540
6392010.10.15 09:00close2880.0981.23080.88081.540-1890.001042961.00
6402010.10.15 09:00close2890.0981.23080.88081.540-1890.001041071.00
6412010.10.18 10:35sell2900.2081.23081.49081.130
6422010.10.18 15:05close2900.2081.16581.49081.1301300.001042371.00
6432010.10.18 16:30sell2910.1981.21581.48581.115
6442010.10.18 20:50modify2910.1981.2150.0000.000
6452010.10.18 21:10modify2910.1981.21581.48581.115
6462010.10.18 23:10close2910.1981.15581.48581.1151140.001043511.00
6472010.10.19 06:40buy2920.1981.40081.13081.500
6482010.10.19 07:00close2920.1981.49081.13081.5001710.001045221.00
6492010.10.20 02:55sell2930.0981.39581.92581.295
6502010.10.20 02:55sell2940.0981.39581.92581.295
6512010.10.20 06:18close2930.0981.30581.92581.295810.001046031.00
6522010.10.20 06:18close2940.0981.30581.92581.295810.001046841.00
6532010.10.20 10:50sell2950.0781.24081.92081.140
6542010.10.20 11:00sell2960.0781.26081.92081.160
6552010.10.20 14:42close2960.0781.17081.92081.160630.001047471.00
6562010.10.20 14:42close2950.0781.15081.92081.140630.001048101.00
6572010.10.26 00:45buy2970.1580.75380.41380.853
6582010.10.26 07:31close2970.1580.84480.41380.8531365.001049466.00
6592010.10.28 00:30sell2980.1781.67981.97981.579
6602010.10.28 00:49close2980.1781.58981.97981.5791530.001050996.00
6612010.10.28 04:35sell2990.1481.60881.97881.508
6622010.10.28 06:26close2990.1481.51881.97881.5081260.001052256.00
6632010.11.01 05:00buy3000.1480.61180.24180.711
6642010.11.01 13:00close3000.1480.38080.24180.711-3234.001049022.00
6652010.11.01 17:55buy3010.1580.58280.24280.682
6662010.11.02 01:03close3010.1580.67280.24280.6821350.001050372.00
6672010.11.02 22:10sell3020.1880.67180.96180.571
6682010.11.03 06:10close3020.1880.63480.96180.571666.001051038.00
6692010.11.03 06:50sell3030.1780.65580.95580.555
6702010.11.03 13:03s/l3030.1780.95580.95580.555-5100.001045938.00
6712010.11.04 06:45sell3040.0780.85081.58080.750
6722010.11.04 07:25sell3050.0780.87181.58180.771
6732010.11.04 12:30close3040.0780.83081.58080.750140.001046078.00
6742010.11.04 12:30close3050.0780.83081.58180.771287.001046365.00
6752010.11.08 13:20sell3060.1481.12081.47081.020
6762010.11.08 21:20close3060.1481.17081.47081.020-700.001045665.00
6772010.11.09 23:25buy3070.0481.62980.52981.729
6782010.11.09 23:40buy3080.0481.61380.53381.713
6792010.11.10 00:48close3080.0481.70380.53381.713360.001046025.00
6802010.11.10 00:49close3070.0481.71980.52981.729360.001046385.00
6812010.11.10 01:40buy3090.0481.58280.53281.682
6822010.11.10 02:14close3090.0481.67280.53281.682360.001046745.00
6832010.11.11 03:55sell3100.0782.13082.79082.030
6842010.11.11 04:00sell3110.0882.14482.79482.044
6852010.11.11 11:55close3100.0782.28482.79082.030-1078.001045667.00
6862010.11.11 11:55sell3120.1082.27482.79482.174
6872010.11.11 12:00close3110.0882.30182.79482.044-1256.001044411.00
6882010.11.11 19:30close3120.1082.42882.79482.174-1540.001042871.00
6892010.11.11 19:30buy3130.1382.42882.03882.528
6902010.11.11 19:30buy3140.0682.42881.62882.528
6912010.11.11 21:09close3130.1382.51882.03882.5281170.001044041.00
6922010.11.11 21:09close3140.0682.51881.62882.528540.001044581.00
6932010.11.11 23:20buy3150.1382.44282.04282.542
6942010.11.12 07:14s/l3150.1382.04282.04282.542-5200.001039381.00
6952010.11.15 00:15buy3160.0682.42181.65182.521
6962010.11.15 00:52close3160.0682.51181.65182.521540.001039921.00
6972010.11.17 16:45sell3170.1383.20883.58883.108
6982010.11.17 16:52close3170.1383.11883.58883.1081170.001041091.00
6992010.11.17 17:50sell3180.1383.20283.59283.102
7002010.11.17 21:50modify3180.1383.2020.0000.000
7012010.11.17 22:10modify3180.1383.20283.59283.102
7022010.11.17 23:49close3180.1383.11283.59283.1021170.001042261.00
7032010.11.24 14:25buy3190.1083.26582.77583.365
7042010.11.24 15:20close3190.1083.36082.77583.365950.001043211.00
7052010.11.30 09:00sell3200.1484.05184.40183.951
7062010.11.30 09:48close3200.1483.96184.40183.9511260.001044471.00
7072010.11.30 12:15sell3210.0983.86984.39983.769
7082010.11.30 13:33close3210.0983.77984.39983.769810.001045281.00
7092010.12.01 17:00buy3220.0884.01783.37784.117
7102010.12.01 17:15close3220.0884.10783.37784.117720.001046001.00
7112010.12.02 09:45sell3230.1784.08484.38483.984
7122010.12.02 15:35close3230.1784.01084.38483.9841258.001047259.00
7132010.12.06 21:40sell3240.1682.67782.98782.577
7142010.12.06 21:45sell3250.0482.67283.84282.572
7152010.12.06 21:50modify3240.1682.6770.0000.000
7162010.12.06 21:50modify3250.0482.6720.0000.000
7172010.12.06 22:10modify3240.1682.67782.98782.577
7182010.12.06 22:10modify3250.0482.67283.84282.572
7192010.12.07 00:07close3240.1682.58782.98782.5771440.001048699.00
7202010.12.07 00:07close3250.0482.58283.84282.572360.001049059.00
7212010.12.09 03:45sell3260.1183.83884.29883.738
7222010.12.09 03:45sell3270.1183.83884.29883.738
7232010.12.09 04:05close3260.1183.74884.29883.738990.001050049.00
7242010.12.09 04:05close3270.1183.74884.29883.738990.001051039.00
7252010.12.09 05:55sell3280.1083.81084.30083.710
7262010.12.09 05:55sell3290.1083.81084.30083.710
7272010.12.09 13:35close3280.1083.86684.30083.710-560.001050479.00
7282010.12.09 13:35close3290.1083.86684.30083.710-560.001049919.00
7292010.12.13 20:05sell3300.0583.40184.35183.301
7302010.12.13 20:05sell3310.0583.40184.35183.301
7312010.12.13 21:50modify3300.0583.4010.0000.000
7322010.12.13 21:50modify3310.0583.4010.0000.000
7332010.12.13 22:10modify3300.0583.40184.35183.301
7342010.12.13 22:10modify3310.0583.40184.35183.301
7352010.12.14 04:05close3300.0583.47884.35183.301-385.001049534.00
7362010.12.14 04:05close3310.0583.47884.35183.301-385.001049149.00
7372010.12.14 17:10buy3320.0883.43882.82883.538
7382010.12.14 19:41close3320.0883.52882.82883.538720.001049869.00
7392010.12.16 11:55sell3330.1284.08084.51083.980
7402010.12.16 19:55close3330.1284.12884.51083.980-576.001049293.00
7412010.12.20 01:30buy3340.1883.97683.68684.076
7422010.12.20 06:40close3340.1883.89483.68684.076-1476.001047817.00
7432010.12.20 06:40sell3350.1683.89484.20483.794
7442010.12.20 09:05close3350.1683.80484.20483.7941440.001049257.00
7452010.12.22 11:50sell3360.1483.55383.90383.453
7462010.12.22 13:30close3360.1483.46283.90383.4531274.001050531.00
7472010.12.22 16:15sell3370.1483.54483.90483.444
7482010.12.22 21:50modify3370.1483.5440.0000.000
7492010.12.22 22:10modify3370.1483.54483.90483.444
7502010.12.23 00:20close3370.1483.56583.90483.444-294.001050237.00
7512011.01.04 19:05sell3380.1781.97982.27981.879
7522011.01.04 21:50modify3380.1781.9790.0000.000
7532011.01.04 22:10modify3380.1781.97982.27981.879
7542011.01.05 03:05close3380.1782.10982.27981.879-2210.001048027.00
7552011.01.05 06:00sell3390.2082.02782.27781.927
7562011.01.05 07:54close3390.2081.93782.27781.9271800.001049827.00
7572011.01.06 10:10sell3400.1883.10383.39383.003
7582011.01.06 14:07close3400.1883.01383.39383.0031620.001051447.00
7592011.01.06 23:05buy3410.1383.26382.88383.363
7602011.01.06 23:15buy3420.0483.25082.10083.350
7612011.01.07 01:17close3420.0483.34082.10083.350360.001051807.00
7622011.01.07 01:18close3410.1383.35482.88383.3631183.001052990.00
7632011.01.07 02:30buy3430.1383.26482.87483.364
7642011.01.07 03:49close3430.1383.35482.87483.3641170.001054160.00
7652011.01.10 12:55buy3440.1883.14182.85183.241
7662011.01.10 14:58s/l3440.1882.85182.85183.241-5220.001048940.00
7672011.01.11 11:20buy3450.1383.05782.66783.157
7682011.01.11 14:48close3450.1383.14782.66783.1571170.001050110.00
7692011.01.12 06:05sell3460.1583.14683.48683.046
7702011.01.12 06:35close3460.1583.07483.48683.0461080.001051190.00
7712011.01.12 08:50sell3470.1383.10683.48683.006
7722011.01.12 09:48close3470.1383.01683.48683.0061170.001052360.00
7732011.01.12 10:00sell3480.1283.07083.49082.970
7742011.01.12 17:25close3480.1283.13383.49082.970-756.001051604.00
7752011.01.17 13:45sell3490.1382.65983.05982.559
7762011.01.17 21:45close3490.1382.71283.05982.559-689.001050915.00
7772011.01.18 20:10buy3500.1982.59982.32982.699
7782011.01.19 01:42s/l3500.1982.32982.32982.699-5130.001045785.00
7792011.01.20 03:25buy3510.1782.14781.84782.247
7802011.01.20 10:51close3510.1782.23781.84782.2471530.001047315.00
7812011.01.24 14:30buy3520.1882.77082.49082.870
7822011.01.24 15:46s/l3520.1882.49082.49082.870-5040.001042275.00
7832011.01.24 19:10sell3530.1382.51882.91882.418
7842011.01.24 21:50modify3530.1382.5180.0000.000
7852011.01.24 22:10modify3530.1382.51882.91882.418
7862011.01.25 01:30close3530.1382.44882.91882.418910.001043185.00
7872011.01.26 19:20buy3540.1682.28981.97982.389
7882011.01.26 19:26close3540.1682.37981.97982.3891440.001044625.00
7892011.01.26 20:35buy3550.1882.25781.97782.357
7902011.01.27 01:50close3550.1882.15781.97782.357-1800.001042825.00
7912011.01.27 01:50sell3560.1182.15782.60782.057
7922011.01.27 07:53s/l3560.1182.60782.60782.057-4950.001037875.00
7932011.02.02 19:55buy3570.1581.64781.30781.747
7942011.02.03 01:15close3570.1581.64981.30781.74730.001037905.00
7952011.02.03 18:45sell3580.1181.59282.06281.492
7962011.02.03 18:45sell3590.1181.59282.06281.492
7972011.02.03 21:50modify3580.1181.5920.0000.000
7982011.02.03 21:50modify3590.1181.5920.0000.000
7992011.02.03 22:10modify3580.1181.59282.06281.492
8002011.02.03 22:10modify3590.1181.59282.06281.492
8012011.02.04 01:55close3580.1181.51882.06281.492814.001038719.00
8022011.02.04 01:55close3590.1181.51882.06281.492814.001039533.00
8032011.02.08 23:30buy3600.1082.26581.76582.365
8042011.02.09 00:13close3600.1082.35581.76582.365900.001040433.00
8052011.02.09 20:20sell3610.2082.41282.66282.312
8062011.02.09 21:50modify3610.2082.4120.0000.000
8072011.02.09 22:10modify3610.2082.41282.66282.312
8082011.02.10 04:20close3610.2082.54582.66282.312-2660.001037773.00
8092011.02.14 03:50sell3620.1183.23083.67083.130
8102011.02.14 03:55sell3630.1183.22283.67283.122
8112011.02.14 07:40close3620.1183.14083.67083.130990.001038763.00
8122011.02.14 07:41close3630.1183.13283.67283.122990.001039753.00
8132011.02.22 01:45sell3640.1183.06083.53082.960
8142011.02.22 08:20close3640.1183.13483.53082.960-814.001038939.00
8152011.02.25 01:55buy3650.1781.92081.62082.020
8162011.02.25 06:20close3650.1781.99881.62082.0201326.001040265.00
8172011.03.01 19:40sell3660.1581.90082.23081.800
8182011.03.01 21:50modify3660.1581.9000.0000.000
8192011.03.01 22:10modify3660.1581.90082.23081.800
8202011.03.02 03:40close3660.1581.91582.23081.800-225.001040040.00
8212011.03.02 03:45sell3670.1681.90882.22881.808
8222011.03.02 08:50close3670.1681.91082.22881.808-32.001040008.00
8232011.03.03 08:25buy3680.1981.83481.56481.934
8242011.03.03 13:30t/p3680.1981.93481.56481.9341900.001041908.00
8252011.03.07 00:05sell3690.0782.34083.07082.240
8262011.03.07 00:05sell3700.0782.34083.07082.240
8272011.03.07 02:50close3690.0782.28883.07082.240364.001042272.00
8282011.03.07 02:50close3700.0782.28883.07082.240364.001042636.00
8292011.03.07 04:40sell3710.0682.23283.06282.132
8302011.03.07 04:45sell3720.0682.24483.06482.144
8312011.03.07 08:23close3720.0682.15483.06482.144540.001043176.00
8322011.03.07 08:24close3710.0682.14283.06282.132540.001043716.00
8332011.03.08 00:55buy3730.1682.25681.94682.356
8342011.03.08 06:20close3730.1682.32981.94682.3561168.001044884.00
8352011.03.14 08:25buy3740.0382.03280.57282.132
8362011.03.14 16:25close3740.0381.62380.57282.132-1227.001043657.00
8372011.03.14 22:05sell3750.0681.67082.45081.570
8382011.03.14 22:20sell3760.0781.70682.44681.606
8392011.03.15 02:10close3750.0681.66882.45081.57012.001043669.00
8402011.03.15 02:10close3760.0781.66882.44681.606266.001043935.00
8412011.03.20 23:40sell3770.0480.84781.98780.747
8422011.03.20 23:55sell3780.0480.88881.98880.788
8432011.03.21 06:55close3770.0480.86981.98780.747-88.001043847.00
8442011.03.21 06:55close3780.0480.86981.98880.78876.001043923.00
8452011.03.21 12:25buy3790.1081.02680.50681.126
8462011.03.21 12:25buy3800.1081.02680.50681.126
8472011.03.21 12:30close3790.1081.11680.50681.126900.001044823.00
8482011.03.21 12:30close3800.1081.11680.50681.126900.001045723.00
8492011.03.21 12:35buy3810.0981.08180.51181.181
8502011.03.21 13:30close3810.0981.17280.51181.181819.001046542.00
8512011.03.21 15:25buy3820.0981.05880.50881.158
8522011.03.21 16:30buy3830.1080.99980.50981.099
8532011.03.21 18:56close3830.1081.08980.50981.099900.001047442.00
8542011.03.21 22:01close3820.0981.14880.50881.158810.001048252.00
8552011.03.22 07:50sell3840.1480.96781.31780.867
8562011.03.22 10:55close3840.1480.95881.31780.867126.001048378.00
8572011.03.31 04:55sell3850.1282.78583.20582.685
8582011.03.31 06:05close3850.1282.69583.20582.6851080.001049458.00
8592011.03.31 07:05sell3860.1182.75883.20882.658
8602011.03.31 12:10close3860.1182.74083.20882.658198.001049656.00
8612011.04.04 10:05sell3870.0884.09784.72783.997
8622011.04.04 10:10sell3880.0884.11084.73084.010
8632011.04.04 11:32close3880.0884.02084.73084.010720.001050376.00
8642011.04.04 11:32close3870.0884.00784.72783.997720.001051096.00
8652011.04.04 15:30sell3890.1283.95684.38683.856
8662011.04.04 15:35sell3900.0683.97284.73283.872
8672011.04.04 20:50modify3890.1283.9560.0000.000
8682011.04.04 20:50modify3900.0683.9720.0000.000
8692011.04.04 21:10modify3890.1283.95684.38683.856
8702011.04.04 21:10modify3900.0683.97284.73283.872
8712011.04.04 23:30close3890.1284.17984.38683.856-2676.001048420.00
8722011.04.04 23:35close3900.0684.18484.73283.872-1272.001047148.00
8732011.04.05 07:00buy3910.1284.28383.85384.383
8742011.04.05 10:18close3910.1284.37483.85384.3831092.001048240.00
8752011.04.07 11:35sell3920.1585.15485.49485.054
8762011.04.07 13:01close3920.1585.06485.49485.0541350.001049590.00
8772011.04.07 14:30sell3930.1885.22185.50185.121
8782011.04.07 14:38close3930.1885.13185.50185.1211620.001051210.00
8792011.04.07 16:40sell3940.1285.07685.49684.976
8802011.04.07 16:58close3940.1284.98685.49684.9761080.001052290.00
8812011.04.10 23:05sell3950.1585.04885.38884.948
8822011.04.11 00:16close3950.1584.95785.38884.9481365.001053655.00
8832011.04.13 08:05buy3960.0984.03583.49584.135
8842011.04.13 08:10buy3970.1083.97583.45584.075
8852011.04.13 09:55close3970.1084.06583.45584.075900.001054555.00
8862011.04.13 09:57close3960.0984.12583.49584.135810.001055365.00
8872011.04.13 13:30buy3980.1083.97583.49584.075
8882011.04.13 13:40close3980.1084.06583.49584.075900.001056265.00
8892011.04.13 15:05buy3990.1283.93783.49784.037
8902011.04.13 19:05close3990.1283.86783.49784.037-840.001055425.00
8912011.04.13 19:05sell4000.1383.86784.25783.767
8922011.04.13 20:01close4000.1383.77784.25783.7671170.001056595.00
8932011.04.13 22:05sell4010.1383.88184.26183.781
8942011.04.13 22:23close4010.1383.79184.26183.7811170.001057765.00
8952011.04.14 00:35sell4020.1183.80684.25683.706
8962011.04.14 00:45close4020.1183.71684.25683.706990.001058755.00
8972011.04.14 03:40sell4030.0883.62784.25783.527
8982011.04.14 03:40sell4040.0883.62784.25783.527
8992011.04.14 04:05close4030.0883.53784.25783.527720.001059475.00
9002011.04.14 04:05close4040.0883.53784.25783.527720.001060195.00
9012011.04.19 13:00buy4050.1482.54482.17482.644
9022011.04.19 20:20close4050.1482.57482.17482.644420.001060615.00
9032011.04.20 15:10sell4060.0982.55283.09282.452
9042011.04.20 15:55sell4070.0982.56883.09882.468
9052011.04.20 16:29close4070.0982.47883.09882.468810.001061425.00
9062011.04.20 16:29close4060.0982.46183.09282.452819.001062244.00
9072011.04.20 20:35sell4080.0782.41483.09482.314
9082011.04.20 20:40sell4090.0882.44083.09082.340
9092011.04.20 20:50modify4080.0782.4140.0000.000
9102011.04.20 20:50modify4090.0882.4400.0000.000
9112011.04.20 21:10modify4080.0782.41483.09482.314
9122011.04.20 21:10modify4090.0882.44083.09082.340
9132011.04.21 00:06close4090.0882.35083.09082.340720.001062964.00
9142011.04.21 00:16close4080.0782.32483.09482.314630.001063594.00
9152011.04.25 12:05sell4100.1382.01982.41981.919
9162011.04.25 13:05close4100.1381.92982.41981.9191170.001064764.00
9172011.04.25 13:55sell4110.1382.02982.41981.929
9182011.04.25 14:59close4110.1381.93982.41981.9291170.001065934.00
9192011.04.25 22:05sell4120.0981.85682.41681.756
9202011.04.25 22:05sell4130.0981.85682.41681.756
9212011.04.25 23:07close4120.0981.76682.41681.756810.001066744.00
9222011.04.25 23:07close4130.0981.76682.41681.756810.001067554.00
9232011.04.26 01:00sell4140.0881.77782.41781.677
9242011.04.26 03:29close4140.0881.68782.41781.677720.001068274.00
9252011.04.27 08:35buy4150.1281.68981.25981.789
9262011.04.27 08:50close4150.1281.77981.25981.7891080.001069354.00
9272011.04.28 09:20sell4160.0481.63282.78281.532
9282011.04.28 09:25sell4170.0481.68082.79081.580
9292011.04.28 12:32close4170.0481.59082.79081.580360.001069714.00
9302011.04.28 12:32close4160.0481.54182.78281.532364.001070078.00
9312011.05.02 11:05buy4180.1281.43480.99481.534
9322011.05.02 17:05close4180.1281.21880.99481.534-2592.001067486.00
9332011.05.02 17:05sell4190.1181.21881.68881.118
9342011.05.02 18:25sell4200.1181.23381.68381.133
9352011.05.02 20:50modify4190.1181.2180.0000.000
9362011.05.02 20:50modify4200.1181.2330.0000.000
9372011.05.02 21:10modify4190.1181.21881.68881.118
9382011.05.02 21:10modify4200.1181.23381.68381.133
9392011.05.02 22:40close4200.1181.19581.68381.133418.001067904.00
9402011.05.03 00:02close4190.1181.12881.68881.118990.001068894.00
9412011.05.04 18:45sell4210.0980.60081.19080.500
9422011.05.04 18:45sell4220.0980.60081.19080.500
9432011.05.04 20:50modify4210.0980.6000.0000.000
9442011.05.04 20:50modify4220.0980.6000.0000.000
9452011.05.04 21:10modify4210.0980.60081.19080.500
9462011.05.04 21:10modify4220.0980.60081.19080.500
9472011.05.05 00:29close4210.0980.50881.19080.500828.001069722.00
9482011.05.05 00:29close4220.0980.50881.19080.500828.001070550.00
9492011.05.09 22:15sell4230.1080.31080.84080.210
9502011.05.09 23:10sell4240.0880.33680.93680.236
9512011.05.09 23:55close4240.0880.24680.93680.236720.001071270.00
9522011.05.09 23:58close4230.1080.22080.84080.210900.001072170.00
9532011.05.10 10:00buy4250.1180.61380.15380.713
9542011.05.10 10:22close4250.1180.70380.15380.713990.001073160.00
9552011.05.10 11:40buy4260.1180.60180.15180.701
9562011.05.10 15:12close4260.1180.69180.15180.701990.001074150.00
9572011.05.11 09:40sell4270.1680.76181.08180.661
9582011.05.11 11:39s/l4270.1681.08181.08180.661-5120.001069030.00
9592011.05.11 18:30sell4280.1280.90081.32080.800
9602011.05.11 20:50modify4280.1280.9000.0000.000
9612011.05.11 21:10modify4280.1280.90081.32080.800
9622011.05.11 23:30close4280.1280.97281.32080.800-864.001068166.00
9632011.05.12 11:55sell4290.1380.94081.34080.840
9642011.05.12 13:17close4290.1380.85081.34080.8401170.001069336.00
9652011.05.12 17:00sell4300.1080.81381.33380.713
9662011.05.12 17:15sell4310.1180.88981.33980.789
9672011.05.12 20:50modify4300.1080.8130.0000.000
9682011.05.12 20:50modify4310.1180.8890.0000.000
9692011.05.12 21:10modify4300.1080.81381.33380.713
9702011.05.12 21:10modify4310.1180.88981.33980.789
9712011.05.13 00:40close4300.1080.83281.33380.713-190.001069146.00
9722011.05.13 00:40close4310.1180.83281.33980.789627.001069773.00
9732011.05.15 23:35buy4320.1280.75480.33480.854
9742011.05.16 00:49close4320.1280.84480.33480.8541080.001070853.00
9752011.05.16 19:55sell4330.1980.78781.06780.687
9762011.05.16 20:50modify4330.1980.7870.0000.000
9772011.05.16 21:10modify4330.1980.78781.06780.687
9782011.05.16 22:50close4330.1980.74381.06780.687836.001071689.00
9792011.05.16 23:15sell4340.2180.81581.06580.715
9802011.05.17 02:37s/l4340.2181.06581.06580.715-5250.001066439.00
9812011.05.18 06:10sell4350.0881.14881.76881.048
9822011.05.18 06:15sell4360.0981.18181.77181.081
9832011.05.18 07:41close4360.0981.09181.77181.081810.001067249.00
9842011.05.18 07:50close4350.0881.05881.76881.048720.001067969.00
9852011.05.18 18:05buy4370.1181.39580.93581.495
9862011.05.18 18:11close4370.1181.48580.93581.495990.001068959.00
9872011.05.19 01:20buy4380.0881.58980.93981.689
9882011.05.19 01:20buy4390.0881.58980.93981.689
9892011.05.19 05:40close4380.0881.66080.93981.689568.001069527.00
9902011.05.19 06:01close4390.0881.67980.93981.689720.001070247.00
9912011.05.19 20:35sell4400.0881.60182.23181.501
9922011.05.19 20:50modify4400.0881.6010.0000.000
9932011.05.19 21:10modify4400.0881.60182.23181.501
9942011.05.19 22:10sell4410.0981.65182.23181.551
9952011.05.20 04:40close4400.0881.66582.23181.501-512.001069735.00
9962011.05.20 06:10close4410.0981.76982.23181.551-1062.001068673.00
9972011.05.23 09:45sell4420.1381.62182.03181.521
9982011.05.23 17:45close4420.1381.80082.03181.521-2327.001066346.00
9992011.05.24 07:45sell4430.1781.78482.08481.684
10002011.05.24 12:44s/l4430.1782.08482.08481.684-5100.001061246.00
10012011.05.25 07:00sell4440.1781.91082.21081.810
10022011.05.25 15:00close4440.1781.99182.21081.810-1377.001059869.00
10032011.06.01 05:25sell4450.1081.27881.76881.178
10042011.06.01 05:30sell4460.1181.30781.76781.207
10052011.06.01 09:40close4450.1081.26881.76881.178100.001059969.00
10062011.06.01 09:40close4460.1181.26881.76781.207429.001060398.00
10072011.06.02 19:50sell4470.1280.89281.32280.792
10082011.06.02 20:00sell4480.1080.90881.42880.808
10092011.06.02 20:50modify4470.1280.8920.0000.000
10102011.06.02 20:50modify4480.1080.9080.0000.000
10112011.06.02 21:10modify4470.1280.89281.32280.792
10122011.06.02 21:10modify4480.1080.90881.42880.808
10132011.06.03 00:05close4470.1280.83981.32280.792636.001061034.00
10142011.06.03 00:05close4480.1080.83981.42880.808690.001061724.00
10152011.06.07 07:50buy4490.2180.22579.97580.325
10162011.06.07 15:50close4490.2180.20179.97580.325-504.001061220.00
10172011.06.09 04:10buy4500.1779.99279.69280.092
10182011.06.09 05:29close4500.1780.08279.69280.0921530.001062750.00
10192011.06.09 08:20buy4510.1480.05079.69080.150
10202011.06.09 12:34close4510.1480.14079.69080.1501260.001064010.00
10212011.06.13 03:15buy4520.1080.47279.96280.572
10222011.06.13 11:15close4520.1080.34779.96280.572-1250.001062760.00
10232011.06.13 12:05sell4530.1580.34980.68980.249
10242011.06.13 14:08close4530.1580.25980.68980.2491350.001064110.00
10252011.06.13 17:45sell4540.1180.21780.68780.117
10262011.06.13 17:50sell4550.1180.23480.68480.134
10272011.06.13 20:50modify4540.1180.2170.0000.000
10282011.06.13 20:50modify4550.1180.2340.0000.000
10292011.06.13 21:10modify4540.1180.21780.68780.117
10302011.06.13 21:10modify4550.1180.23480.68480.134
10312011.06.13 23:17close4550.1180.14380.68480.1341001.001065111.00
10322011.06.13 23:19close4540.1180.12780.68780.117990.001066101.00
10332011.06.14 00:00sell4560.1080.19880.68880.098
10342011.06.14 08:00close4560.1080.37080.68880.098-1720.001064381.00
10352011.06.16 09:45sell4570.1580.70581.05580.605
10362011.06.16 12:04close4570.1580.61581.05580.6051350.001065731.00
10372011.06.16 12:25sell4580.1980.78781.05780.687
10382011.06.16 14:00close4580.1980.69781.05780.6871710.001067441.00
10392011.06.16 16:55sell4590.1580.71981.05980.619
10402011.06.16 19:17close4590.1580.62981.05980.6191350.001068791.00
10412011.06.23 23:40sell4600.1780.48580.79580.385
10422011.06.24 07:40close4600.1780.57480.79580.385-1513.001067278.00
10432011.06.27 06:00buy4610.0980.70180.13180.801
10442011.06.27 06:34close4610.0980.79280.13180.801819.001068097.00
10452011.06.28 20:45buy4620.1281.10180.66181.201
10462011.06.29 04:35close4620.1281.07480.66181.201-324.001067773.00
10472011.06.29 15:00sell4630.1380.87781.26780.777
10482011.06.29 20:05close4630.1380.78681.26780.7771183.001068956.00
10492011.07.04 06:20sell4640.1380.75481.14480.654
10502011.07.04 06:55close4640.1380.68181.14480.654949.001069905.00
10512011.07.04 09:50sell4650.1080.63981.14980.539
10522011.07.04 09:55sell4660.1080.65481.14480.554
10532011.07.04 17:50close4650.1080.81481.14980.539-1750.001068155.00
10542011.07.04 17:55close4660.1080.81781.14480.554-1630.001066525.00
10552011.07.04 18:40buy4670.2180.78080.53080.880
10562011.07.05 00:05close4670.2180.84480.53080.8801344.001067869.00
10572011.07.06 05:15sell4680.1680.86781.18780.767
10582011.07.06 12:55close4680.1680.93281.18780.767-1040.001066829.00
10592011.07.14 16:20buy4690.0879.07378.46379.173
10602011.07.14 16:30buy4700.0979.04278.46279.142
10612011.07.14 17:29close4700.0979.13278.46279.142810.001067639.00
10622011.07.14 18:49close4690.0879.16378.46379.173720.001068359.00
10632011.07.19 23:05buy4710.1779.13178.82179.231
10642011.07.20 00:06close4710.1779.22178.82179.2311530.001069889.00
10652011.07.20 09:40sell4720.1378.91479.31478.814
10662011.07.20 10:51close4720.1378.82479.31478.8141170.001071059.00
10672011.07.20 11:30sell4730.1278.89779.31778.797
10682011.07.20 15:07close4730.1278.80779.31778.7971080.001072139.00
10692011.07.27 18:10buy4740.1178.01877.56878.118
10702011.07.28 02:10close4740.1177.95077.56878.118-748.001071391.00
10712011.07.28 02:50buy4750.1577.90777.56778.007
10722011.07.28 09:55close4750.1577.71777.56778.007-2850.001068541.00
10732011.07.28 09:55sell4760.1177.71778.16777.617
10742011.07.28 17:55close4760.1177.80378.16777.617-946.001067595.00
10752011.08.01 03:15buy4770.0677.57076.71077.670
10762011.08.01 03:50buy4780.0677.53376.71377.633
10772011.08.01 05:11close4780.0677.62376.71377.633540.001068135.00
10782011.08.01 05:35close4770.0677.66076.71077.670540.001068675.00
10792011.08.01 07:15buy4790.0677.57976.70977.679
10802011.08.01 07:30buy4800.0677.54676.71677.646
10812011.08.01 13:27s/l4800.0676.71676.71677.646-4980.001063695.00
10822011.08.01 13:27s/l4790.0676.70976.70977.679-5220.001058475.00
10832011.08.01 18:10sell4810.0177.20178.03177.101
10842011.08.01 18:40sell4820.0177.20778.02777.107
10852011.08.01 18:57close4820.0177.11778.02777.10790.001058565.00
10862011.08.01 18:57close4810.0177.11178.03177.10190.001058655.00
10872011.08.01 19:50sell4830.0177.13978.02977.039
10882011.08.01 20:10sell4840.0177.18078.03077.080
10892011.08.01 20:50modify4830.0177.1390.0000.000
10902011.08.01 20:50modify4840.0177.1800.0000.000
10912011.08.01 21:10modify4830.0177.13978.02977.039
10922011.08.01 21:10modify4840.0177.18078.03077.080
10932011.08.02 03:50close4830.0177.47178.02977.039-332.001058323.00
10942011.08.02 04:10close4840.0177.44578.03077.080-265.001058058.00
10952011.08.02 06:05buy4850.0177.32276.29277.422
10962011.08.02 06:05buy4860.0177.32276.29277.422
10972011.08.02 08:13close4850.0177.41276.29277.42290.001058148.00
10982011.08.02 08:13close4860.0177.41276.29277.42290.001058238.00
10992011.08.02 10:35buy4870.0577.28376.29377.383
11002011.08.02 11:01close4870.0577.37376.29377.383450.001058688.00
11012011.08.02 12:05buy4880.0577.29676.29677.396
11022011.08.02 12:21close4880.0577.38676.29677.396450.001059138.00
11032011.08.02 13:00buy4890.0577.27876.28877.378
11042011.08.02 16:45close4890.0577.16976.28877.378-545.001058593.00
11052011.08.02 16:45sell4900.0877.16977.80977.069
11062011.08.02 16:50close4900.0877.07977.80977.069720.001059313.00
11072011.08.02 18:35sell4910.0777.14177.81177.041
11082011.08.02 18:55sell4920.0877.19877.80877.098
11092011.08.02 19:30close4920.0877.10877.80877.098720.001060033.00
11102011.08.02 19:30close4910.0777.05177.81177.041630.001060663.00
11112011.08.02 20:45sell4930.0877.15177.81177.051
11122011.08.02 20:50modify4930.0877.1510.0000.000
11132011.08.02 21:10modify4930.0877.15177.81177.051
11142011.08.02 21:15close4930.0877.05677.81177.051760.001061423.00
11152011.08.02 22:10sell4940.1077.27777.80777.177
11162011.08.02 22:25sell4950.0977.24977.80977.149
11172011.08.02 22:39close4940.1077.18777.80777.177900.001062323.00
11182011.08.03 01:31close4950.0977.15977.80977.149810.001063133.00
11192011.08.10 22:05buy4960.1276.78076.34076.880
11202011.08.11 00:05close4960.1276.87076.34076.8801080.001064213.00
11212011.08.11 01:35buy4970.1476.72276.34276.822
11222011.08.11 07:17s/l4970.1476.34276.34276.822-5320.001058893.00
11232011.08.11 12:25sell4980.0876.63077.23076.530
11242011.08.11 20:25close4980.0876.88177.23076.530-2008.001056885.00
11252011.08.15 02:35buy4990.1476.86576.50576.965
11262011.08.15 05:35close4990.1476.91476.50576.965686.001057571.00
11272011.08.15 08:30buy5000.1676.83876.50876.938
11282011.08.15 14:40close5000.1676.73676.50876.938-1632.001055939.00
11292011.08.15 14:40sell5010.1576.73677.08676.636
11302011.08.15 20:50modify5010.1576.7360.0000.000
11312011.08.15 21:10modify5010.1576.73677.08676.636
11322011.08.15 22:40close5010.1576.85977.08676.636-1845.001054094.00
11332011.08.22 00:55buy5020.0676.73875.94876.838
11342011.08.22 01:00buy5030.0776.64875.94876.748
11352011.08.22 02:02close5030.0776.74075.94876.748644.001054738.00
11362011.08.22 02:02close5020.0676.82875.94876.838540.001055278.00
11372011.08.22 04:50buy5040.0676.71075.95076.810
11382011.08.22 08:09close5040.0676.80075.95076.810540.001055818.00
11392011.08.22 19:40sell5050.1176.75877.20876.658
11402011.08.22 20:50modify5050.1176.7580.0000.000
11412011.08.22 21:10modify5050.1176.75877.20876.658
11422011.08.23 03:40close5050.1176.80877.20876.658-550.001055268.00
11432011.08.24 13:50sell5060.1776.55676.86676.456
11442011.08.24 17:20s/l5060.1776.86676.86676.456-5270.001049998.00
11452011.08.30 08:15sell5070.2076.75577.01576.655
11462011.08.30 12:25close5070.2076.70677.01576.655980.001050978.00
11472011.08.30 13:45sell5080.2176.75977.00976.659
11482011.08.30 14:00close5080.2176.66877.00976.6591911.001052889.00
11492011.08.30 15:55sell5090.2076.73776.99776.637
11502011.08.30 18:25close5090.2076.64776.99776.6371800.001054689.00
11512011.09.01 20:05sell5100.1276.82477.23476.724
11522011.09.01 20:50modify5100.1276.8240.0000.000
11532011.09.01 21:10modify5100.1276.82477.23476.724
11542011.09.02 04:05close5100.1276.89177.23476.724-804.001053885.00
11552011.09.05 00:00buy5110.1576.85276.52276.952
11562011.09.05 07:10close5110.1576.81676.52276.952-540.001053345.00
11572011.09.07 04:50sell5120.1277.30077.72077.200
11582011.09.07 05:15close5120.1277.21077.72077.2001080.001054425.00
11592011.09.07 06:05sell5130.1177.27577.72577.175
11602011.09.07 08:08close5130.1177.18377.72577.1751012.001055437.00
11612011.09.07 10:25sell5140.1077.22777.72777.127
11622011.09.07 13:00sell5150.1177.25177.72177.151
11632011.09.07 18:25close5140.1077.30977.72777.127-820.001054617.00
11642011.09.07 20:50modify5150.1177.2510.0000.000
11652011.09.07 21:10modify5150.1177.25177.72177.151
11662011.09.07 21:10close5150.1177.25677.72177.151-55.001054562.00
11672011.09.08 05:50buy5160.1977.33577.06577.435
11682011.09.08 13:50close5160.1977.29477.06577.435-779.001053783.00
11692011.09.11 23:25sell5170.1577.52077.85077.420
11702011.09.12 04:40close5170.1577.45177.85077.4201035.001054818.00
11712011.09.12 20:15buy5180.1077.25376.75377.353
11722011.09.13 04:15close5180.1077.01776.75377.353-2360.001052458.00
11732011.09.13 14:45sell5190.1176.90777.37776.807
11742011.09.13 14:55sell5200.0976.93577.51576.835
11752011.09.13 16:10close5200.0976.84577.51576.835810.001053268.00
11762011.09.13 20:50modify5190.1176.9070.0000.000
11772011.09.13 21:10modify5190.1176.90777.37776.807
11782011.09.13 22:50close5190.1176.95577.37776.807-528.001052740.00
11792011.09.15 20:45sell5210.0876.68777.32776.587
11802011.09.15 20:45sell5220.0876.68777.32776.587
11812011.09.15 20:50modify5210.0876.6870.0000.000
11822011.09.15 20:50modify5220.0876.6870.0000.000
11832011.09.15 21:10modify5210.0876.68777.32776.587
11842011.09.15 21:10modify5220.0876.68777.32776.587
11852011.09.16 04:45close5210.0876.80677.32776.587-952.001051788.00
11862011.09.16 04:45close5220.0876.80677.32776.587-952.001050836.00
11872011.09.19 13:20sell5230.2176.72976.97976.629
11882011.09.19 14:28close5230.2176.63976.97976.6291890.001052726.00
11892011.09.22 09:50sell5240.1176.49976.96976.399
11902011.09.22 09:50sell5250.1176.49976.96976.399
11912011.09.22 10:15close5240.1176.40976.96976.399990.001053716.00
11922011.09.22 10:15close5250.1176.40976.96976.399990.001054706.00
11932011.09.22 12:50sell5260.0876.37176.97176.271
11942011.09.22 13:10close5260.0876.28176.97176.271720.001055426.00
11952011.09.22 14:55sell5270.0776.28376.96376.183
11962011.09.22 15:00sell5280.0876.31676.96676.216
11972011.09.22 19:23close5280.0876.22676.96676.216720.001056146.00
11982011.09.22 20:50modify5270.0776.2830.0000.000
11992011.09.22 21:10modify5270.0776.28376.96376.183
12002011.09.22 22:55close5270.0776.32576.96376.183-294.001055852.00
12012011.09.26 07:40sell5290.0976.34876.87876.248
12022011.09.26 07:40sell5300.0976.34876.87876.248
12032011.09.26 15:40close5290.0976.32176.87876.248243.001056095.00
12042011.09.26 15:40close5300.0976.32176.87876.248243.001056338.00
12052011.09.26 16:25sell5310.1076.38376.88376.283
12062011.09.26 16:40sell5320.1176.41176.88176.311
12072011.09.26 20:20close5310.1076.38076.88376.28330.001056368.00
12082011.09.26 20:20close5320.1176.38076.88176.311341.001056709.00
12092011.09.28 03:35sell5330.1476.55676.92676.456
12102011.09.28 07:05close5330.1476.49076.92676.456924.001057633.00
12112011.09.28 09:05sell5340.1276.48976.92976.389
12122011.09.28 09:55close5340.1276.39976.92976.3891080.001058713.00
12132011.09.28 12:00sell5350.1076.42976.92976.329
12142011.09.28 12:05sell5360.1076.44476.93476.344
12152011.09.28 18:05close5350.1076.39976.92976.329300.001059013.00
12162011.09.28 18:05close5360.1076.39976.93476.344450.001059463.00
12172011.10.03 09:15sell5370.1676.92477.25476.824
12182011.10.03 11:08close5370.1676.83477.25476.8241440.001060903.00
12192011.10.03 13:15sell5380.1376.85977.25976.759
12202011.10.03 13:42close5380.1376.76977.25976.7591170.001062073.00
12212011.10.03 16:25sell5390.0976.70977.25976.609
12222011.10.03 17:29close5390.0976.61977.25976.609810.001062883.00
12232011.10.05 04:55sell5400.1876.68376.97376.583
12242011.10.05 12:55close5400.1876.77976.97376.583-1728.001061155.00
12252011.10.06 04:50sell5410.1676.75077.07076.650
12262011.10.06 08:14close5410.1676.66077.07076.6501440.001062595.00
12272011.10.06 12:05sell5420.1376.67077.07076.570
12282011.10.06 15:39close5420.1376.58077.07076.5701170.001063765.00
12292011.10.10 10:25sell5430.1976.64176.91176.541
12302011.10.10 18:25close5430.1976.66076.91176.541-361.001063404.00
12312011.10.13 07:50sell5440.1377.09277.48276.992
12322011.10.13 08:54close5440.1377.00277.48276.9921170.001064574.00
12332011.10.13 10:50sell5450.0976.93677.48676.836
12342011.10.13 10:55sell5460.1076.95877.47876.858
12352011.10.13 11:24close5460.1076.86877.47876.858900.001065474.00
12362011.10.13 11:32close5450.0976.84677.48676.836810.001066284.00
12372011.10.13 15:05sell5470.0976.85677.41676.756
12382011.10.13 15:35sell5480.0876.87377.48376.773
12392011.10.13 20:50modify5470.0976.8560.0000.000
12402011.10.13 20:50modify5480.0876.8730.0000.000
12412011.10.13 21:10modify5470.0976.85677.41676.756
12422011.10.13 21:10modify5480.0876.87377.48376.773
12432011.10.13 23:05close5470.0976.90477.41676.756-432.001065852.00
12442011.10.13 23:35close5480.0876.91077.48376.773-296.001065556.00
12452011.10.24 22:05sell5490.1476.10576.48576.005
12462011.10.24 22:15sell5500.0876.12576.78576.025
12472011.10.25 03:00close5490.1476.08476.48576.005294.001065850.00
12482011.10.25 03:00close5500.0876.08476.78576.025328.001066178.00
12492011.10.26 17:45buy5510.1975.99575.71576.095
12502011.10.26 18:31close5510.1976.08575.71576.0951710.001067888.00
12512011.10.27 03:05buy5520.1576.04975.70976.149
12522011.10.27 04:13close5520.1576.13975.70976.1491350.001069238.00
12532011.10.27 08:05sell5530.1375.93476.32475.834
12542011.10.27 08:28close5530.1375.84476.32475.8341170.001070408.00
12552011.10.27 11:05sell5540.1175.84576.31575.745
12562011.10.27 12:02close5540.1175.75576.31575.745990.001071398.00
12572011.10.27 13:30sell5550.1075.83476.32475.734
12582011.10.27 13:30sell5560.1075.83476.32475.734
12592011.10.27 14:00close5550.1075.74476.32475.734900.001072298.00
12602011.10.27 14:00close5560.1075.74476.32475.734900.001073198.00
12612011.10.27 14:30sell5570.1175.84976.31975.749
12622011.10.27 14:30sell5580.1175.84976.31975.749
12632011.10.27 16:21close5570.1175.75976.31975.749990.001074188.00
12642011.10.27 16:21close5580.1175.75976.31975.749990.001075178.00
12652011.10.27 16:55sell5590.1075.81576.31575.715
12662011.10.27 17:05sell5600.1175.85176.32175.751
12672011.10.27 20:50modify5590.1075.8150.0000.000
12682011.10.27 20:50modify5600.1175.8510.0000.000
12692011.10.27 21:10modify5590.1075.81576.31575.715
12702011.10.27 21:10modify5600.1175.85176.32175.751
12712011.10.28 00:55close5590.1075.97076.31575.715-1550.001073628.00
12722011.10.28 01:05close5600.1175.92376.32175.751-792.001072836.00
12732011.10.31 22:40sell5610.0478.21479.52478.114
12742011.11.01 03:29close5610.0478.12379.52478.114364.001073200.00
12752011.11.01 04:25sell5620.0478.19179.53178.091
12762011.11.01 04:30sell5630.0478.23179.53178.131
12772011.11.01 05:03close5630.0478.14179.53178.131360.001073560.00
12782011.11.01 05:04close5620.0478.10179.53178.091360.001073920.00
12792011.11.02 07:00sell5640.1678.12978.44978.029
12802011.11.02 09:13close5640.1678.03978.44978.0291440.001075360.00
12812011.11.02 11:20sell5650.1378.05878.44877.958
12822011.11.02 11:45sell5660.0578.08478.98477.984
12832011.11.02 15:07close5660.0577.99478.98477.984450.001075810.00
12842011.11.02 19:20close5650.1378.10278.44877.958-572.001075238.00
12852011.11.10 13:10sell5670.2177.63577.88577.535
12862011.11.10 15:59close5670.2177.54577.88577.5351890.001077128.00
12872011.11.15 01:15buy5680.2077.07076.81077.170
12882011.11.15 02:44close5680.2077.16676.81077.1701920.001079048.00
12892011.11.15 05:05buy5690.1977.08076.81077.180
12902011.11.15 12:40close5690.1977.00276.81077.180-1482.001077566.00
12912011.11.15 12:40sell5700.1077.00277.49276.902
12922011.11.15 12:45sell5710.1177.03677.48676.936
12932011.11.15 14:39close5710.1176.94677.48676.936990.001078556.00
12942011.11.15 16:10sell5720.1076.99277.49276.892
12952011.11.15 20:40close5700.1077.05677.49276.902-540.001078016.00
12962011.11.15 21:50modify5720.1076.9920.0000.000
12972011.11.15 22:10modify5720.1076.99277.49276.892
12982011.11.16 00:10close5720.1077.07077.49276.892-780.001077236.00
12992011.11.16 14:25sell5730.1076.99977.48976.899
13002011.11.16 19:40close5730.1076.96377.48976.899360.001077596.00
13012011.11.22 12:55sell5740.1376.91777.32776.817
13022011.11.22 20:55close5740.1376.97977.32776.817-806.001076790.00
13032011.11.22 23:55sell5750.1576.97777.32776.877
13042011.11.23 07:10close5750.1576.97677.32776.87715.001076805.00
13052011.11.24 03:45sell5760.1077.07877.57876.978
13062011.11.24 04:20sell5770.1077.08977.57976.989
13072011.11.24 11:45close5760.1077.09477.57876.978-160.001076645.00
13082011.11.24 12:10close5770.1077.05077.57976.989390.001077035.00
13092011.11.24 13:40sell5780.1177.10877.57877.008
13102011.11.24 13:40sell5790.1177.10877.57877.008
13112011.11.24 17:15close5780.1177.05377.57877.008605.001077640.00
13122011.11.24 17:15close5790.1177.05377.57877.008605.001078245.00
13132011.11.29 12:00sell5800.1177.79778.28777.697
13142011.11.29 12:20sell5810.1177.81978.27977.719
13152011.11.29 13:38close5810.1177.72978.27977.719990.001079235.00
13162011.11.29 20:00close5800.1177.92378.28777.697-1386.001077849.00
13172011.11.29 20:00sell5820.1477.91378.28377.813
13182011.11.29 21:50modify5820.1477.9130.0000.000
13192011.11.29 22:10modify5820.1477.91378.28377.813
13202011.11.30 01:40close5820.1477.92978.28377.813-224.001077625.00
13212011.11.30 01:40buy5830.1777.92977.61978.029
13222011.11.30 07:51close5830.1778.01977.61978.0291530.001079155.00
13232011.11.30 15:35sell5840.1077.64978.15977.549
13242011.11.30 15:45sell5850.1177.69578.15577.595
13252011.11.30 16:07close5850.1177.60578.15577.595990.001080145.00
13262011.11.30 16:08close5840.1077.55978.15977.549900.001081045.00
13272011.11.30 17:45sell5860.1077.62278.15277.522
13282011.11.30 18:17close5860.1077.53178.15277.522910.001081955.00
13292011.12.01 15:00buy5870.1877.69277.40277.792
13302011.12.01 15:23close5870.1877.78277.40277.7921620.001083575.00
13312011.12.05 18:45sell5880.2077.83578.10577.735
13322011.12.05 20:17close5880.2077.74478.10577.7351820.001085395.00
13332011.12.08 20:05buy5890.1077.66477.12477.764
13342011.12.09 04:05close5890.1077.66377.12477.764-10.001085385.00
13352011.12.13 23:15buy5900.1777.95477.64478.054
13362011.12.14 01:25close5900.1778.04477.64478.0541530.001086915.00
13372011.12.14 03:00buy5910.1577.98677.63678.086
13382011.12.14 11:00close5910.1578.00277.63678.086240.001087155.00
13392011.12.15 14:35sell5920.1977.85878.13877.758
13402011.12.15 21:50modify5920.1977.8580.0000.000
13412011.12.15 22:10modify5920.1977.85878.13877.758
13422011.12.15 22:35close5920.1977.90478.13877.758-874.001086281.00
13432011.12.19 05:50buy5930.1777.92777.61778.027
13442011.12.19 13:50close5930.1777.88077.61778.027-799.001085482.00
13452011.12.20 16:50sell5940.2077.78878.05877.688
13462011.12.20 21:50modify5940.2077.7880.0000.000
13472011.12.20 22:10modify5940.2077.78878.05877.688
13482011.12.21 00:50close5940.2077.86978.05877.688-1620.001083862.00
13492012.01.16 14:45sell5950.1876.76277.06276.662
13502012.01.16 21:50modify5950.1876.7620.0000.000
13512012.01.16 22:10modify5950.1876.76277.06276.662
13522012.01.16 22:45close5950.1876.79177.06276.662-522.001083340.00
13532012.01.18 00:05buy5960.2076.81176.55176.911
13542012.01.18 06:45close5960.2076.71976.55176.911-1840.001081500.00
13552012.01.25 19:10sell5970.1377.87478.28477.774
13562012.01.25 19:43close5970.1377.78478.28477.7741170.001082670.00
13572012.01.25 23:40sell5980.1077.77678.28677.676
13582012.01.26 04:45close5980.1077.73078.28677.676460.001083130.00
13592012.02.08 15:00sell5990.2076.91577.18576.815
13602012.02.08 21:50modify5990.2076.9150.0000.000
13612012.02.08 22:10modify5990.2076.91577.18576.815
13622012.02.08 23:00close5990.2077.05977.18576.815-2880.001080250.00
13632012.02.15 15:35sell6000.1878.37178.66178.271
13642012.02.15 16:25close6000.1878.28178.66178.2711620.001081870.00
13652012.02.15 17:15sell6010.1678.33078.66078.230
13662012.02.15 18:55close6010.1678.23978.66078.2301456.001083326.00
13672012.02.15 19:05sell6020.1878.36378.66378.263
13682012.02.15 21:50modify6020.1878.3630.0000.000
13692012.02.15 22:10modify6020.1878.36378.66378.263
13702012.02.16 03:05close6020.1878.43578.66378.263-1296.001082030.00
13712012.02.16 11:55buy6030.0978.72778.17778.827
13722012.02.16 11:55buy6040.0978.72778.17778.827
13732012.02.16 13:20close6030.0978.81778.17778.827810.001082840.00
13742012.02.16 13:20close6040.0978.81778.17778.827810.001083650.00
13752012.02.20 16:05sell6050.1379.47979.87979.379
13762012.02.20 21:50modify6050.1379.4790.0000.000
13772012.02.20 22:10modify6050.1379.47979.87979.379
13782012.02.21 00:05close6050.1379.62479.87979.379-1885.001081765.00
13792012.02.21 03:25buy6060.1779.66979.35979.769
13802012.02.21 05:33close6060.1779.75979.35979.7691530.001083295.00
13812012.02.23 11:10sell6070.2080.13580.40580.035
13822012.02.23 18:05close6070.2080.10880.40580.035540.001083835.00
13832012.02.27 15:45sell6080.0480.42281.67280.322
13842012.02.27 15:50sell6090.0480.48081.67080.380
13852012.02.27 17:19close6090.0480.39081.67080.380360.001084195.00
13862012.02.27 17:20close6080.0480.33281.67280.322360.001084555.00
13872012.02.27 19:45sell6100.0480.44281.67280.342
13882012.02.27 19:45sell6110.0480.44281.67280.342
13892012.02.27 21:50modify6100.0480.4420.0000.000
13902012.02.27 21:50modify6110.0480.4420.0000.000
13912012.02.27 22:10modify6100.0480.44281.67280.342
13922012.02.27 22:10modify6110.0480.44281.67280.342
13932012.02.27 22:55close6100.0480.45381.67280.342-44.001084511.00
13942012.02.27 22:55close6110.0480.45381.67280.342-44.001084467.00
13952012.02.28 10:30buy6120.1080.53880.00880.638
13962012.02.28 10:30buy6130.1080.53880.00880.638
13972012.02.28 15:03close6120.1080.62880.00880.638900.001085367.00
13982012.02.28 15:03close6130.1080.62880.00880.638900.001086267.00
13992012.02.29 06:40sell6140.1480.41280.78280.312
14002012.02.29 12:45close6140.1480.36080.78280.312728.001086995.00
14012012.03.05 09:00sell6150.1081.33081.87081.230
14022012.03.05 09:19close6150.1081.24081.87081.230900.001087895.00
14032012.03.05 11:05sell6160.0881.25481.86481.154
14042012.03.05 11:09close6160.0881.16481.86481.154720.001088615.00
14052012.03.05 11:50sell6170.0981.26581.86581.165
14062012.03.05 12:05sell6180.0981.28781.86781.187
14072012.03.05 19:05close6170.0981.33381.86581.165-612.001088003.00
14082012.03.05 19:05close6180.0981.33381.86781.187-414.001087589.00
14092012.03.06 00:50buy6190.1681.47381.15381.573
14102012.03.06 08:50close6190.1681.30881.15381.573-2640.001084949.00
14112012.03.06 11:30sell6200.1081.08181.58180.981
14122012.03.06 11:35sell6210.0781.09481.78480.994
14132012.03.06 11:56close6210.0781.00381.78480.994637.001085586.00
14142012.03.06 11:56close6200.1080.99181.58180.981900.001086486.00
14152012.03.06 12:10sell6220.1081.08381.58380.983
14162012.03.06 13:35close6220.1080.99281.58380.983910.001087396.00
14172012.03.12 08:50sell6230.1382.23182.64182.131
14182012.03.12 12:32close6230.1382.14182.64182.1311170.001088566.00
14192012.03.12 13:45sell6240.1282.22482.64482.124
14202012.03.12 20:50modify6240.1282.2240.0000.000
14212012.03.12 21:10modify6240.1282.22482.64482.124
14222012.03.12 21:45close6240.1282.32882.64482.124-1248.001087318.00
14232012.03.15 12:25sell6250.0883.55284.18283.452
14242012.03.15 12:30sell6260.0983.58984.17983.489
14252012.03.15 12:43close6260.0983.49784.17983.489828.001088146.00
14262012.03.15 12:44close6250.0883.46284.18283.452720.001088866.00
14272012.03.15 16:15sell6270.0683.37684.17683.276
14282012.03.15 16:25sell6280.0783.41284.18283.312
14292012.03.15 16:54close6280.0783.32284.18283.312630.001089496.00
14302012.03.15 17:07close6270.0683.28584.17683.276546.001090042.00
14312012.03.15 18:25sell6290.0683.34084.18083.240
14322012.03.15 19:00sell6300.0683.38484.17483.284
14332012.03.15 20:50modify6290.0683.3400.0000.000
14342012.03.15 20:50modify6300.0683.3840.0000.000
14352012.03.15 21:10modify6290.0683.34084.18083.240
14362012.03.15 21:10modify6300.0683.38484.17483.284
14372012.03.16 00:00close6300.0683.50584.17483.284-726.001089316.00
14382012.03.16 00:05close6290.0683.42784.18083.240-522.001088794.00
14392012.03.19 03:35sell6310.1183.47183.94183.371
14402012.03.19 03:35sell6320.1183.47183.94183.371
14412012.03.19 04:33close6310.1183.38183.94183.371990.001089784.00
14422012.03.19 04:33close6320.1183.38183.94183.371990.001090774.00
14432012.03.20 03:25buy6330.1483.39483.01483.494
14442012.03.20 07:38close6330.1483.48483.01483.4941260.001092034.00
14452012.03.21 22:20sell6340.0883.42084.09083.320
14462012.03.21 22:30sell6350.0883.43684.09683.336
14472012.03.21 23:50close6350.0883.34584.09683.336728.001092762.00
14482012.03.21 23:50close6340.0883.33084.09083.320720.001093482.00
14492012.03.22 00:30sell6360.0783.40184.09183.301
14502012.03.22 01:28close6360.0783.31184.09183.301630.001094112.00
14512012.03.25 23:05sell6370.1282.52482.95482.424
14522012.03.25 23:40sell6380.0882.56083.18082.460
14532012.03.26 06:00close6370.1282.61382.95482.424-1068.001093044.00
14542012.03.26 06:00close6380.0882.61383.18082.460-424.001092620.00
14552012.03.26 06:00buy6390.0882.61381.97382.713
14562012.03.26 06:00buy6400.0882.61381.97382.713
14572012.03.26 07:06close6390.0882.70381.97382.713720.001093340.00
14582012.03.26 07:06close6400.0882.70381.97382.713720.001094060.00
14592012.03.26 12:15buy6410.0782.72681.97682.826
14602012.03.26 12:15buy6420.0782.72681.97682.826
14612012.03.26 13:53close6410.0782.81681.97682.826630.001094690.00
14622012.03.26 13:53close6420.0782.81681.97682.826630.001095320.00
14632012.03.28 05:45sell6430.1282.94883.38882.848
14642012.03.28 06:10close6430.1282.85883.38882.8481080.001096400.00
14652012.03.28 08:10sell6440.0982.83783.38782.737
14662012.03.28 08:10sell6450.0982.83783.38782.737
14672012.03.28 15:50close6440.0982.74783.38782.737810.001097210.00
14682012.03.28 15:50close6450.0982.74783.38782.737810.001098020.00
14692012.04.01 23:25buy6460.0582.79981.82982.899
14702012.04.01 23:50close6460.0582.89081.82982.899455.001098475.00
14712012.04.02 18:00sell6470.0482.19283.30282.092
14722012.04.02 19:39close6470.0482.10283.30282.092360.001098835.00
14732012.04.03 15:30buy6480.0982.16281.55282.262
14742012.04.03 15:35buy6490.0982.14481.55482.244
14752012.04.03 18:00close6490.0982.23681.55482.244828.001099663.00
14762012.04.03 18:00close6480.0982.25681.55282.262846.001100509.00
14772012.04.04 11:50sell6500.0882.36882.98882.268
14782012.04.04 12:03close6500.0882.27882.98882.268720.001101229.00
14792012.04.04 12:20sell6510.0982.38382.99382.283
14802012.04.04 12:44close6510.0982.29382.99382.283810.001102039.00
14812012.04.04 13:05sell6520.0982.40582.99582.305
14822012.04.04 13:15sell6530.1082.44982.98982.349
14832012.04.04 13:32close6530.1082.35982.98982.349900.001102939.00
14842012.04.04 14:50sell6540.1082.44682.99682.346
14852012.04.04 20:05close6520.0982.43082.99582.305-225.001102714.00
14862012.04.04 20:05close6540.1082.43082.99682.346160.001102874.00
14872012.04.05 22:50buy6550.1182.32581.82582.425
14882012.04.05 23:20buy6560.1182.30881.82882.408
14892012.04.06 06:50close6550.1182.30281.82582.425-253.001102621.00
14902012.04.06 07:20close6560.1182.31781.82882.40899.001102720.00
14912012.04.09 20:45buy6570.1681.53181.19181.631
14922012.04.09 23:53close6570.1681.62181.19181.6311440.001104160.00
14932012.04.10 08:40sell6580.0981.27181.86181.171
14942012.04.10 09:08close6580.0981.18181.86181.171810.001104970.00
14952012.04.10 10:00sell6590.0881.24481.86481.144
14962012.04.10 10:13close6590.0881.15481.86481.144720.001105690.00
14972012.04.10 12:15sell6600.0881.20281.86281.102
14982012.04.10 12:21close6600.0881.11281.86281.102720.001106410.00
14992012.04.11 19:00buy6610.1580.91880.56881.018
15002012.04.11 23:57close6610.1581.00880.56881.0181350.001107760.00
15012012.04.12 20:00sell6620.2080.85781.12780.757
15022012.04.12 20:50modify6620.2080.8570.0000.000
15032012.04.12 21:10modify6620.2080.85781.12780.757
15042012.04.13 01:42s/l6620.2081.12781.12780.757-5400.001102360.00
15052012.04.17 12:35buy6630.2080.55980.28980.659
15062012.04.17 13:04close6630.2080.64980.28980.6591800.001104160.00
15072012.04.18 20:40sell6640.1881.26081.56081.160
15082012.04.18 20:50modify6640.1881.2600.0000.000
15092012.04.18 21:10modify6640.1881.26081.56081.160
15102012.04.19 04:15close6640.1881.38881.56081.160-2304.001101856.00
15112012.04.24 11:45buy6650.1781.15980.84981.259
15122012.04.24 18:59close6650.1781.24980.84981.2591530.001103386.00
15132012.04.25 11:00sell6660.1781.24581.55581.145
15142012.04.25 12:30close6660.1781.15581.55581.1451530.001104916.00
15152012.04.25 12:55sell6670.1881.25881.55881.158
15162012.04.25 16:32s/l6670.1881.55881.55881.158-5400.001099516.00
15172012.04.26 00:05sell6680.1581.33381.69381.233
15182012.04.26 02:25close6680.1581.25281.69381.2331215.001100731.00
15192012.04.27 01:55buy6690.1481.03580.66581.135
15202012.04.27 03:46s/l6690.1480.66580.66581.135-5180.001095551.00
15212012.05.01 19:15buy6700.0980.19579.63580.295
15222012.05.01 23:40close6700.0980.19579.63580.2950.001095551.00
15232012.05.02 14:50sell6710.1480.22280.61280.122
15242012.05.02 15:05close6710.1480.13280.61280.1221260.001096811.00
15252012.05.02 15:35sell6720.1380.19280.61280.092
15262012.05.02 20:50modify6720.1380.1920.0000.000
15272012.05.02 21:10modify6720.1380.19280.61280.092
15282012.05.02 23:35close6720.1380.16380.61280.092377.001097188.00
15292012.05.02 23:35sell6730.1180.15380.61380.053
15302012.05.02 23:45sell6740.1280.16480.61480.064
15312012.05.03 07:35close6730.1180.26480.61380.053-1221.001095967.00
15322012.05.03 07:45close6740.1280.27780.61480.064-1356.001094611.00
15332012.05.03 22:55sell6750.1880.25080.55080.150
15342012.05.04 00:08close6750.1880.16080.55080.1501620.001096231.00
15352012.05.07 20:10buy6760.2079.91379.64380.013
15362012.05.08 00:51close6760.2080.00379.64380.0131800.001098031.00
15372012.05.08 11:55sell6770.2179.83080.08079.730
15382012.05.08 19:55close6770.2179.83880.08079.730-168.001097863.00
15392012.05.10 09:15buy6780.2179.67479.42479.774
15402012.05.10 12:45close6780.2179.76479.42479.7741890.001099753.00
15412012.05.14 15:00sell6790.1479.81180.18179.711
15422012.05.14 20:50modify6790.1479.8110.0000.000
15432012.05.14 21:10modify6790.1479.81180.18179.711
15442012.05.14 23:00close6790.1479.87880.18179.711-938.001098815.00
15452012.05.14 23:00sell6800.1779.86880.17879.768
15462012.05.15 07:00close6800.1779.92580.17879.768-969.001097846.00
15472012.05.16 19:50sell6810.2180.29480.55480.194
15482012.05.16 20:50modify6810.2180.2940.0000.000
15492012.05.16 21:10modify6810.2180.29480.55480.194
15502012.05.17 00:35close6810.2180.29380.55480.19421.001097867.00
15512012.05.17 05:45sell6820.2180.28880.54880.188
15522012.05.17 10:45close6820.2180.25980.54880.188609.001098476.00
15532012.05.21 10:00buy6830.1879.28678.99679.386
15542012.05.21 14:15close6830.1879.37678.99679.3861620.001100096.00
15552012.05.21 15:35buy6840.1879.29178.99179.391
15562012.05.21 23:35close6840.1879.34978.99179.3911044.001101140.00
15572012.05.23 07:20sell6850.0979.58580.14579.485
15582012.05.23 08:01close6850.0979.49580.14579.485810.001101950.00
15592012.05.23 10:05sell6860.0779.44680.14679.346
15602012.05.23 11:55sell6870.0779.43880.14879.338
15612012.05.23 13:45close6860.0779.35680.14679.346630.001102580.00
15622012.05.23 14:56close6870.0779.34880.14879.338630.001103210.00
15632012.05.24 06:20buy6880.2079.48079.21079.580
15642012.05.24 12:15close6880.2079.43779.21079.580-860.001102350.00
15652012.06.04 07:25buy6890.1178.15777.65778.257
15662012.06.04 14:13close6890.1178.24777.65778.257990.001103340.00
15672012.06.10 23:25buy6900.1679.44479.11479.544
15682012.06.10 23:49close6900.1679.53479.11479.5441440.001104780.00
15692012.06.11 12:25sell6910.2279.46779.71779.367
15702012.06.11 20:25close6910.2279.41979.71779.3671056.001105836.00
15712012.06.12 08:25buy6920.1579.52979.16979.629
15722012.06.12 09:02close6920.1579.61979.16979.6291350.001107186.00
15732012.06.12 10:00buy6930.1779.47679.16679.576
15742012.06.12 11:18close6930.1779.56679.16679.5761530.001108716.00
15752012.06.12 14:10buy6940.1679.49879.16879.598
15762012.06.12 20:25close6940.1679.55679.16879.598928.001109644.00
15772012.06.13 22:05sell6950.1879.44079.74079.340
15782012.06.13 23:50close6950.1879.38279.74079.3401044.001110688.00
15792012.06.15 01:05buy6960.2179.41579.15579.515
15802012.06.15 02:45s/l6960.2179.15579.15579.515-5460.001105228.00
15812012.06.18 03:25buy6970.0979.18678.60679.286
15822012.06.18 03:25buy6980.0979.18678.60679.286
15832012.06.18 06:51close6970.0979.27678.60679.286810.001106038.00
15842012.06.18 06:51close6980.0979.27678.60679.286810.001106848.00
15852012.06.18 08:25buy6990.1179.08778.60779.187
15862012.06.18 08:25buy7000.1179.08778.60779.187
15872012.06.18 16:25close6990.1179.00578.60779.187-902.001105946.00
15882012.06.18 16:25close7000.1179.00578.60779.187-902.001105044.00
15892012.06.18 16:25sell7010.1879.00579.30578.905
15902012.06.18 20:50modify7010.1879.0050.0000.000
15912012.06.18 21:10modify7010.1879.00579.30578.905
15922012.06.18 23:55close7010.1879.01879.30578.905-234.001104810.00
15932012.06.25 03:50sell7020.1980.33980.61980.239
15942012.06.25 04:56close7020.1980.24980.61980.2391710.001106520.00
15952012.06.25 08:10sell7030.1180.12980.61980.029
15962012.06.25 09:09close7030.1180.03980.61980.029990.001107510.00
15972012.06.27 08:40buy7040.1879.52579.22579.625
15982012.06.27 10:59close7040.1879.61579.22579.6251620.001109130.00
15992012.06.28 04:35sell7050.1379.46379.86379.363
16002012.06.28 08:13close7050.1379.37379.86379.3631170.001110300.00
16012012.06.28 10:35sell7060.1179.36679.86679.266
16022012.06.28 10:40sell7070.1179.36979.86979.269
16032012.06.28 14:09close7070.1179.27979.86979.269990.001111290.00
16042012.06.28 14:09close7060.1179.27679.86679.266990.001112280.00
16052012.07.02 07:45sell7080.1579.63579.98579.535
16062012.07.02 09:30close7080.1579.54579.98579.5351350.001113630.00
16072012.07.02 10:35sell7090.1579.63579.98579.535
16082012.07.02 14:01close7090.1579.54579.98579.5351350.001114980.00
16092012.07.02 18:20sell7100.1079.46579.98579.365
16102012.07.02 20:50modify7100.1079.4650.0000.000
16112012.07.02 21:10modify7100.1079.46579.98579.365
16122012.07.02 23:40close7100.1079.42479.98579.365410.001115390.00
16132012.07.03 11:40buy7110.1179.79479.31479.894
16142012.07.03 14:11close7110.1179.88479.31479.894990.001116380.00
16152012.07.05 09:20sell7120.1379.67480.09479.574
16162012.07.05 13:10s/l7120.1380.09480.09479.574-5460.001110920.00
16172012.07.06 00:00buy7130.1779.87579.55579.975
16182012.07.06 00:52close7130.1779.96579.55579.9751530.001112450.00
16192012.07.11 17:05buy7140.1279.57879.12879.678
16202012.07.11 18:08close7140.1279.66879.12879.6781080.001113530.00
16212012.07.11 22:10buy7150.1079.67479.13479.774
16222012.07.11 22:45buy7160.1079.66479.13479.764
16232012.07.12 03:51close7160.1079.75479.13479.764900.001114430.00
16242012.07.12 03:51close7150.1079.76479.13479.774900.001115330.00
16252012.07.12 11:50sell7170.0979.33479.94479.234
16262012.07.12 11:55sell7180.0979.34479.94479.244
16272012.07.12 12:36close7180.0979.25479.94479.244810.001116140.00
16282012.07.12 12:36close7170.0979.24479.94479.234810.001116950.00
16292012.07.12 14:10sell7190.0979.32979.94979.229
16302012.07.12 14:10sell7200.0879.32979.94979.229
16312012.07.12 15:06close7190.0979.23979.94979.229810.001117760.00
16322012.07.12 15:06close7200.0879.23979.94979.229720.001118480.00
16332012.07.12 15:55sell7210.0879.29279.94279.192
16342012.07.12 16:30sell7220.0979.33979.94979.239
16352012.07.12 20:50modify7210.0879.2920.0000.000
16362012.07.12 20:50modify7220.0979.3390.0000.000
16372012.07.12 21:10modify7210.0879.29279.94279.192
16382012.07.12 21:10modify7220.0979.33979.94979.239
16392012.07.12 23:55close7210.0879.29879.94279.192-48.001118432.00
16402012.07.13 00:30close7220.0979.37279.94979.239-297.001118135.00
16412012.07.17 13:50buy7230.1479.06178.68179.161
16422012.07.17 14:09close7230.1479.15178.68179.1611260.001119395.00
16432012.07.20 01:00buy7240.1978.70278.42278.802
16442012.07.20 09:00close7240.1978.58878.42278.802-2166.001117229.00
16452012.07.23 20:15buy7250.1278.39177.93178.491
16462012.07.24 04:15close7250.1278.24977.93178.491-1704.001115525.00
16472012.07.24 08:55sell7260.2178.20178.46178.101
16482012.07.24 16:55close7260.2178.19078.46178.101231.001115756.00
16492012.07.26 18:35buy7270.2178.24477.98478.344
16502012.07.26 23:32close7270.2178.33477.98478.3441890.001117646.00
16512012.07.30 06:20sell7280.1978.39778.67778.297
16522012.07.30 07:53close7280.1978.30778.67778.2971710.001119356.00
16532012.07.30 10:00sell7290.1378.25278.67278.152
16542012.07.30 12:25close7290.1378.16278.67278.1521170.001120526.00
16552012.07.30 12:55sell7300.1278.22378.67378.123
16562012.07.30 15:25close7300.1278.13378.67378.1231080.001121606.00
16572012.07.30 16:30sell7310.1278.21878.67878.118
16582012.07.30 19:00close7310.1278.15578.67878.118756.001122362.00
16592012.08.01 17:15buy7320.2178.16577.90578.265
16602012.08.01 18:15close7320.2178.25577.90578.2651890.001124252.00
16612012.08.02 12:10sell7330.2078.26678.53678.166
16622012.08.02 12:42close7330.2078.17678.53678.1661800.001126052.00
16632012.08.02 13:40sell7340.2178.27878.53878.178
16642012.08.02 14:00close7340.2178.18878.53878.1781890.001127942.00
16652012.08.02 16:45sell7350.1878.23578.53578.135
16662012.08.02 20:50modify7350.1878.2350.0000.000
16672012.08.02 21:10modify7350.1878.23578.53578.135
16682012.08.03 00:05close7350.1878.16778.53578.1351224.001129166.00
16692012.08.06 05:35sell7360.1878.46378.77378.363
16702012.08.06 06:30close7360.1878.39978.77378.3631152.001130318.00
16712012.08.06 09:05sell7370.1578.41678.77678.316
16722012.08.06 10:03close7370.1578.32678.77678.3161350.001131668.00
16732012.08.06 11:40sell7380.1378.34378.77378.243
16742012.08.06 14:59close7380.1378.25378.77378.2431170.001132838.00
16752012.08.08 11:30sell7390.1378.32478.73478.224
16762012.08.08 19:30close7390.1378.50178.73478.224-2301.001130537.00
16772012.08.20 18:30sell7400.2179.40279.66279.302
16782012.08.20 20:20close7400.2179.37379.66279.302609.001131146.00
16792012.09.10 11:25buy7410.2078.27978.00978.379
16802012.09.10 19:25close7410.2078.28078.00978.37920.001131166.00
16812012.09.18 10:45sell7420.1978.63278.92278.532
16822012.09.18 16:29close7420.1978.54278.92278.5321710.001132876.00
16832012.09.18 22:20buy7430.2078.76278.48278.862
16842012.09.19 03:44close7430.2078.85478.48278.8621840.001134716.00
16852012.09.19 19:00sell7440.0678.38879.21878.288
16862012.09.19 20:50modify7440.0678.3880.0000.000
16872012.09.19 21:10modify7440.0678.38879.21878.288
16882012.09.20 03:00close7440.0678.32579.21878.288378.001135094.00
16892012.10.04 18:05sell7450.1978.42978.71978.329
16902012.10.04 20:50modify7450.1978.4290.0000.000
16912012.10.04 21:10modify7450.1978.42978.71978.329
16922012.10.05 02:05close7450.1978.51078.71978.329-1539.001133555.00
16932012.10.08 05:20sell7460.1878.57278.87278.472
16942012.10.08 07:05close7460.1878.48778.87278.4721530.001135085.00
16952012.10.08 11:30sell7470.0878.21878.86878.118
16962012.10.08 11:35sell7480.1078.30778.86778.207
16972012.10.08 12:29close7480.1078.21778.86778.207900.001135985.00
16982012.10.08 15:15close7470.0878.14678.86878.118576.001136561.00
16992012.10.09 06:25buy7490.1978.36478.07478.464
17002012.10.09 14:25close7490.1978.29378.07478.464-1349.001135212.00
17012012.10.11 15:55buy7500.1178.44877.94878.548
17022012.10.11 16:05buy7510.1278.41477.94478.514
17032012.10.11 22:00close7500.1178.39877.94878.548-550.001134662.00
17042012.10.12 00:05close7510.1278.39577.94478.514-228.001134434.00
17052012.10.17 06:25sell7520.2178.69078.96078.590
17062012.10.17 14:25close7520.2178.76678.96078.590-1596.001132838.00
17072012.10.30 11:15sell7530.0879.46280.12279.362
17082012.10.30 12:23close7530.0879.37280.12279.362720.001133558.00
17092012.10.30 13:05sell7540.0879.43080.12079.330
17102012.10.30 13:15sell7550.0879.45680.12679.356
17112012.10.30 20:50modify7540.0879.4300.0000.000
17122012.10.30 20:50modify7550.0879.4560.0000.000
17132012.10.30 21:10modify7540.0879.43080.12079.330
17142012.10.30 21:10close7540.0879.61880.12079.330-1504.001132054.00
17152012.10.30 21:10modify7550.0879.45680.12679.356
17162012.10.30 21:15close7550.0879.62180.12679.356-1320.001130734.00
17172012.10.31 01:35buy7560.1779.59479.27479.694
17182012.10.31 04:55close7560.1779.62079.27479.694442.001131176.00
17192012.11.05 11:00sell7570.1480.29280.67280.192
17202012.11.05 15:59close7570.1480.20280.67280.1921260.001132436.00
17212012.11.06 21:05buy7580.1480.35379.95380.453
17222012.11.07 02:51s/l7580.1479.95379.95380.453-5600.001126836.00
17232012.11.07 04:10sell7590.1480.04580.44579.945
17242012.11.07 04:14close7590.1479.95580.44579.9451260.001128096.00
17252012.11.07 04:25sell7600.1580.06680.43679.966
17262012.11.07 11:55close7600.1580.19680.43679.966-1950.001126146.00
17272012.11.12 04:05buy7610.1479.47079.07079.570
17282012.11.12 12:05close7610.1479.43579.07079.570-490.001125656.00
17292012.11.14 03:35buy7620.2279.46179.21179.561
17302012.11.14 06:02close7620.2279.55179.21179.5611980.001127636.00
17312012.11.19 13:35sell7630.1481.20081.58081.100
17322012.11.19 21:35close7630.1481.37081.58081.100-2380.001125256.00
17332012.11.22 16:20sell7640.1782.50982.83982.409
17342012.11.22 18:06close7640.1782.41882.83982.4091547.001126803.00
17352012.11.22 20:05sell7650.1482.45782.83782.357
17362012.11.22 21:50modify7650.1482.4570.0000.000
17372012.11.22 22:10modify7650.1482.45782.83782.357
17382012.11.23 00:00close7650.1482.37482.83782.3571162.001127965.00
17392012.11.23 01:00sell7660.1382.40182.83182.301
17402012.11.23 01:45close7660.1382.31182.83182.3011170.001129135.00
17412012.11.26 01:35buy7670.1482.43682.05682.536
17422012.11.26 05:00close7670.1482.32982.05682.536-1498.001127637.00
17432012.11.26 05:00sell7680.1982.32982.61982.229
17442012.11.26 05:48close7680.1982.23982.61982.2291710.001129347.00
17452012.11.26 07:30sell7690.1482.22382.62382.123
17462012.11.26 08:05close7690.1482.13382.62382.1231260.001130607.00
17472012.11.26 11:25sell7700.1082.08082.62081.980
17482012.11.26 11:30sell7710.1182.12382.62382.023
17492012.11.26 12:35close7710.1182.03282.62382.0231001.001131608.00
17502012.11.26 13:40sell7720.1182.13282.62282.032
17512012.11.26 19:25close7700.1082.16182.62081.980-810.001130798.00
17522012.11.26 20:35close7720.1182.05482.62282.032858.001131656.00
17532012.11.27 08:25buy7730.1782.19081.86082.290
17542012.11.27 16:25close7730.1782.23481.86082.290748.001132404.00
17552012.11.29 00:55buy7740.1682.03481.68482.134
17562012.11.29 01:41close7740.1682.12481.68482.1341440.001133844.00
17572012.11.29 03:05buy7750.1682.02781.68782.127
17582012.11.29 04:09close7750.1682.11781.68782.1271440.001135284.00
17592012.12.03 00:15sell7760.2082.46282.74282.362
17602012.12.03 00:43close7760.2082.37282.74282.3621800.001137084.00
17612012.12.03 01:30sell7770.1882.43482.74482.334
17622012.12.03 05:45close7770.1882.34482.74482.3341620.001138704.00
17632012.12.05 10:20buy7780.1182.19381.71382.293
17642012.12.05 15:54close7780.1182.28381.71382.293990.001139694.00
17652012.12.06 17:15sell7790.2082.33982.61982.239
17662012.12.06 21:50modify7790.2082.3390.0000.000
17672012.12.06 22:10modify7790.2082.33982.61982.239
17682012.12.07 01:15close7790.2082.51182.61982.239-3440.001136254.00
17692012.12.10 04:30buy7800.1982.46882.17882.568
17702012.12.10 10:15s/l7800.1982.17882.17882.568-5510.001130744.00
17712012.12.10 12:05sell7810.0982.24382.82382.143
17722012.12.10 12:05sell7820.0982.24382.82382.143
17732012.12.10 13:09close7810.0982.15382.82382.143810.001131554.00
17742012.12.10 13:09close7820.0982.15382.82382.143810.001132364.00
17752012.12.11 01:40buy7830.2182.37682.11682.476
17762012.12.11 09:32close7830.2182.46682.11682.4761890.001134254.00
17772012.12.17 08:10buy7840.0983.93983.31984.039
17782012.12.17 09:05buy7850.1183.82283.31283.922
17792012.12.17 13:20close7840.0983.88683.31984.039-477.001133777.00
17802012.12.17 13:24close7850.1183.91283.31283.922990.001134767.00
17812012.12.17 17:35sell7860.1083.76684.32683.666
17822012.12.17 17:40sell7870.1083.79184.33183.691
17832012.12.17 21:50modify7860.1083.7660.0000.000
17842012.12.17 21:50modify7870.1083.7910.0000.000
17852012.12.17 22:10modify7860.1083.76684.32683.666
17862012.12.17 22:10modify7870.1083.79184.33183.691
17872012.12.18 01:35close7860.1083.93484.32683.666-1680.001133087.00
17882012.12.18 01:40close7870.1083.93584.33183.691-1440.001131647.00
17892012.12.18 07:05buy7880.1783.93183.61184.031
17902012.12.18 07:05buy7890.1083.93183.39184.031
17912012.12.18 14:37close7880.1784.02183.61184.0311530.001133177.00
17922012.12.18 14:37close7890.1084.02183.39184.031900.001134077.00
17932012.12.19 23:45sell7900.1584.25484.61484.154
17942012.12.20 04:03close7900.1584.16384.61484.1541365.001135442.00
17952012.12.20 17:25buy7910.1384.27983.85984.379
17962012.12.20 18:37close7910.1384.36983.85984.3791170.001136612.00
17972012.12.20 21:40buy7920.1084.38083.86084.480
17982012.12.20 23:55close7920.1084.43383.86084.480530.001137142.00
17992012.12.21 00:35buy7930.1184.34383.85384.443
18002012.12.21 08:35close7930.1184.03283.85384.443-3421.001133721.00
18012013.01.03 15:00sell7940.1486.96387.35386.863
18022013.01.03 15:49close7940.1486.87387.35386.8631260.001134981.00
18032013.01.03 16:55sell7950.1386.94687.35686.846
18042013.01.03 19:22s/l7950.1387.35687.35686.846-5330.001129651.00
18052013.01.07 09:45sell7960.0187.83688.40687.736
18062013.01.07 09:45sell7970.0987.83688.40687.736
18072013.01.07 12:44close7960.0187.74688.40687.73690.001129741.00
18082013.01.07 12:44close7970.0987.74688.40687.736810.001130551.00
18092013.01.09 06:20buy7980.0987.39686.81687.496
18102013.01.09 06:42close7980.0987.48686.81687.496810.001131361.00
18112013.01.09 10:45buy7990.0887.49286.82287.592
18122013.01.09 10:50buy8000.0887.45586.82587.555
18132013.01.09 12:24close8000.0887.54586.82587.555720.001132081.00
18142013.01.09 12:40close7990.0887.58286.82287.592720.001132801.00
18152013.01.14 16:00sell8010.1389.24689.66689.146
18162013.01.14 21:50modify8010.1389.2460.0000.000
18172013.01.14 22:10modify8010.1389.24689.66689.146
18182013.01.15 00:00close8010.1389.46089.66689.146-2782.001130019.00
18192013.01.16 20:35buy8020.0888.44887.78888.548
18202013.01.16 20:40buy8030.0988.40287.79288.502
18212013.01.16 22:54close8030.0988.49287.79288.502810.001130829.00
18222013.01.16 22:56close8020.0888.53887.78888.548720.001131549.00
18232013.01.17 02:15buy8040.0788.58087.79088.680
18242013.01.17 02:20buy8050.0788.51287.79288.612
18252013.01.17 05:56close8050.0788.60287.79288.612630.001132179.00
18262013.01.17 05:57close8040.0788.67087.79088.680630.001132809.00
18272013.01.21 02:55sell8060.1189.76790.24789.667
18282013.01.21 03:07close8060.1189.67690.24789.6671001.001133810.00
18292013.01.21 04:30sell8070.1089.70390.24389.603
18302013.01.21 04:40close8070.1089.61290.24389.603910.001134720.00
18312013.01.21 20:20buy8080.1489.72989.33989.829
18322013.01.21 22:51close8080.1489.81989.33989.8291260.001135980.00
18332013.01.21 23:50buy8090.1889.64589.33589.745
18342013.01.22 00:40close8090.1889.73589.33589.7451620.001137600.00
18352013.01.23 21:40buy8100.0988.62788.05788.727
18362013.01.24 02:25close8100.0988.71788.05788.727810.001138410.00
18372013.01.28 11:40sell8110.1090.71491.25490.614
18382013.01.28 11:45sell8120.1190.74291.25290.642
18392013.01.28 14:55close8110.1090.74291.25490.614-280.001138130.00
18402013.01.28 14:55close8120.1190.74291.25290.6420.001138130.00
18412013.01.30 04:00buy8130.1090.85590.32590.955
18422013.01.30 04:00buy8140.1090.85590.32590.955
18432013.01.30 04:33close8130.1090.94590.32590.955900.001139030.00
18442013.01.30 04:33close8140.1090.94590.32590.955900.001139930.00
18452013.01.30 05:25buy8150.1090.87690.32690.976
18462013.01.30 05:53close8150.1090.96690.32690.976900.001140830.00
18472013.01.31 05:25sell8160.1190.90591.40590.805
18482013.01.31 05:50sell8170.1290.94191.40190.841
18492013.01.31 06:37close8170.1290.85191.40190.8411080.001141910.00
18502013.01.31 06:47close8160.1190.81591.40590.805990.001142900.00
18512013.01.31 07:55sell8180.1190.91091.40090.810
18522013.01.31 08:30sell8190.1290.95291.40290.852
18532013.01.31 09:14close8190.1290.86291.40290.8521080.001143980.00
18542013.01.31 09:50sell8200.1290.95391.40390.853
18552013.01.31 15:55close8180.1191.13591.40090.810-2475.001141505.00
18562013.01.31 17:50close8200.1291.34191.40390.853-4656.001136849.00
18572013.02.05 14:35buy8210.0593.08991.97993.189
18582013.02.05 14:44close8210.0593.17991.97993.189450.001137299.00
18592013.02.06 15:15sell8220.1193.56594.05593.465
18602013.02.06 15:15sell8230.1193.56594.05593.465
18612013.02.06 17:57close8220.1193.47494.05593.4651001.001138300.00
18622013.02.06 17:57close8230.1193.47494.05593.4651001.001139301.00
18632013.02.06 20:30sell8240.1093.50094.05093.400
18642013.02.06 20:30sell8250.1093.50094.05093.400
18652013.02.06 21:50modify8240.1093.5000.0000.000
18662013.02.06 21:50modify8250.1093.5000.0000.000
18672013.02.06 22:10modify8240.1093.50094.05093.400
18682013.02.06 22:10modify8250.1093.50094.05093.400
18692013.02.07 00:01close8240.1093.41094.05093.400900.001140201.00
18702013.02.07 00:01close8250.1093.41094.05093.400900.001141101.00
18712013.02.07 00:55sell8260.1193.55294.05293.452
18722013.02.07 01:05close8260.1193.46294.05293.452990.001142091.00
18732013.02.07 02:15sell8270.1093.48294.05293.382
18742013.02.07 02:20sell8280.1093.52294.05293.422
18752013.02.07 02:47close8280.1093.43294.05293.422900.001142991.00
18762013.02.07 03:43close8270.1093.39294.05293.382900.001143891.00
18772013.02.07 12:35buy8290.1293.71493.27493.814
18782013.02.07 15:23s/l8290.1293.27493.27493.814-5280.001138611.00
18792013.02.07 18:20sell8300.1293.44393.91393.343
18802013.02.07 21:50modify8300.1293.4430.0000.000
18812013.02.07 22:10modify8300.1293.44393.91393.343
18822013.02.08 02:20close8300.1293.56293.91393.343-1428.001137183.00
18832013.02.12 18:05sell8310.0693.52694.45693.426
18842013.02.12 18:05sell8320.0693.52694.45693.426
18852013.02.12 18:51close8310.0693.43694.45693.426540.001137723.00
18862013.02.12 18:51close8320.0693.43694.45693.426540.001138263.00
18872013.02.12 18:55sell8330.0593.43994.45993.339
18882013.02.12 19:05sell8340.0693.57094.46093.470
18892013.02.12 21:26close8340.0693.48094.46093.470540.001138803.00
18902013.02.12 21:50modify8330.0593.4390.0000.000
18912013.02.12 22:10modify8330.0593.43994.45993.339
18922013.02.12 22:42close8330.0593.34894.45993.339455.001139258.00
18932013.02.13 13:15buy8350.0993.44492.82493.544
18942013.02.13 13:28close8350.0993.53492.82493.544810.001140068.00
18952013.02.13 15:45buy8360.0893.46392.82393.563
18962013.02.13 15:50buy8370.0993.41192.82193.511
18972013.02.13 16:05close8370.0993.50192.82193.511810.001140878.00
18982013.02.13 18:01close8360.0893.55392.82393.563720.001141598.00
18992013.02.14 12:35sell8380.1693.37293.71293.272
19002013.02.14 13:50close8380.1693.28293.71293.2721440.001143038.00
19012013.02.19 01:00sell8390.1593.84394.21393.743
19022013.02.19 03:23close8390.1593.75394.21393.7431350.001144388.00
19032013.02.20 02:25buy8400.1993.58893.28893.688
19042013.02.20 05:20s/l8400.1993.28893.28893.688-5700.001138688.00
19052013.02.20 16:35buy8410.1293.59893.13893.698
19062013.02.20 18:28close8410.1293.68893.13893.6981080.001139768.00
19072013.02.21 06:50sell8420.1093.49294.03293.392
19082013.02.21 07:00sell8430.1093.50794.03793.407
19092013.02.21 07:16close8430.1093.41694.03793.407910.001140678.00
19102013.02.21 07:17close8420.1093.40194.03293.392910.001141588.00
19112013.02.21 08:05sell8440.1093.47394.03393.373
19122013.02.21 08:20close8440.1093.38394.03393.373900.001142488.00
19132013.02.21 13:00sell8450.0693.10994.02993.009
19142013.02.21 13:05sell8460.0693.14594.03593.045
19152013.02.21 13:37close8460.0693.05494.03593.045546.001143034.00
19162013.02.21 14:05sell8470.0793.22994.02993.129
19172013.02.21 15:00close8470.0793.13994.02993.129630.001143664.00
19182013.02.21 15:00close8450.0693.01994.02993.009540.001144204.00
19192013.02.25 23:10sell8480.0292.34094.56092.240
19202013.02.26 03:45close8480.0292.28694.56092.240108.001144312.00
19212013.02.28 04:15buy8490.0592.20591.12592.305
19222013.02.28 04:54close8490.0592.29591.12592.305450.001144762.00
19232013.03.04 17:50sell8500.1693.38693.72693.286
19242013.03.04 19:15close8500.1693.29693.72693.2861440.001146202.00
19252013.03.04 19:35sell8510.1593.36493.72493.264
19262013.03.04 21:50modify8510.1593.3640.0000.000
19272013.03.04 22:10modify8510.1593.36493.72493.264
19282013.03.05 00:20close8510.1593.35893.72493.26490.001146292.00
19292013.03.06 00:00buy8520.1593.29692.91693.396
19302013.03.06 07:05close8520.1593.34292.91693.396690.001146982.00
19312013.03.12 12:05sell8530.0795.96696.70695.866
19322013.03.12 12:10sell8540.0896.01996.70995.919
19332013.03.12 13:15close8540.0895.92996.70995.919720.001147702.00
19342013.03.12 13:45sell8550.0896.07296.71295.972
19352013.03.12 15:07close8550.0895.98296.71295.972720.001148422.00
19362013.03.12 15:15close8530.0795.87696.70695.866630.001149052.00
19372013.03.12 19:15sell8560.0895.99896.70895.898
19382013.03.12 19:15sell8570.0895.99896.70895.898
19392013.03.12 20:50modify8560.0895.9980.0000.000
19402013.03.12 20:50modify8570.0895.9980.0000.000
19412013.03.12 21:10modify8560.0895.99896.70895.898
19422013.03.12 21:10modify8570.0895.99896.70895.898
19432013.03.12 22:36close8560.0895.90896.70895.898720.001149772.00
19442013.03.12 22:36close8570.0895.90896.70895.898720.001150492.00
19452013.03.13 16:00buy8580.1096.01095.44096.110
19462013.03.13 16:10buy8590.1095.98595.44596.085
19472013.03.13 16:44close8590.1096.07595.44596.085900.001151392.00
19482013.03.13 16:47close8580.1096.10095.44096.110900.001152292.00
19492013.03.13 18:35buy8600.1096.00395.44396.103
19502013.03.13 20:09close8600.1096.09395.44396.103900.001153192.00
19512013.03.13 22:55buy8610.0996.05295.44296.152
19522013.03.14 00:35buy8620.1195.95895.44896.058
19532013.03.14 04:39close8620.1196.04895.44896.058990.001154182.00
19542013.03.14 04:40close8610.0996.04495.44296.152-72.001154110.00
19552013.03.14 19:00sell8630.1096.05396.58395.953
19562013.03.14 19:00sell8640.1096.05396.58395.953
19572013.03.14 20:50modify8630.1096.0530.0000.000
19582013.03.14 20:50modify8640.1096.0530.0000.000
19592013.03.14 21:10modify8630.1096.05396.58395.953
19602013.03.14 21:10modify8640.1096.05396.58395.953
19612013.03.14 23:40close8630.1096.00196.58395.953520.001154630.00
19622013.03.14 23:40close8640.1096.00196.58395.953520.001155150.00
19632013.03.15 00:25sell8650.1296.11896.58896.018
19642013.03.15 01:13close8650.1296.02896.58896.0181080.001156230.00
19652013.03.18 15:40buy8660.0694.93294.07295.032
19662013.03.18 16:10close8660.0695.02294.07295.032540.001156770.00
19672013.03.18 19:30buy8670.0595.21694.06695.316
19682013.03.18 19:40buy8680.0595.16594.06595.265
19692013.03.18 19:47close8680.0595.25594.06595.265450.001157220.00
19702013.03.18 20:00close8670.0595.30794.06695.316455.001157675.00
19712013.03.19 18:25sell8690.0895.08695.74694.986
19722013.03.19 18:25sell8700.0895.08695.74694.986
19732013.03.19 19:02close8690.0894.99695.74694.986720.001158395.00
19742013.03.19 19:02close8700.0894.99695.74694.986720.001159115.00
19752013.03.19 19:55sell8710.0895.05795.74794.957
19762013.03.19 20:40sell8720.0995.11395.74395.013
19772013.03.19 20:50modify8710.0895.0570.0000.000
19782013.03.19 20:50modify8720.0995.1130.0000.000
19792013.03.19 21:10modify8710.0895.05795.74794.957
19802013.03.19 21:10modify8720.0995.11395.74395.013
19812013.03.19 22:54close8720.0995.02395.74395.013810.001159925.00
19822013.03.20 00:33close8710.0894.96795.74794.957720.001160645.00
19832013.03.21 10:50sell8730.1095.59596.12595.495
19842013.03.21 10:56close8730.1095.50596.12595.495900.001161545.00
19852013.03.21 15:25sell8740.0695.28796.12795.187
19862013.03.21 15:25sell8750.0695.28796.12795.187
19872013.03.21 15:56close8740.0695.19796.12795.187540.001162085.00
19882013.03.21 15:56close8750.0695.19796.12795.187540.001162625.00
19892013.03.25 04:10buy8760.0994.78194.19194.881
19902013.03.25 04:52close8760.0994.87194.19194.881810.001163435.00
19912013.03.25 06:10buy8770.1094.76294.19294.862
19922013.03.25 06:15buy8780.1094.74194.19194.841
19932013.03.25 12:04close8780.1094.83194.19194.841900.001164335.00
19942013.03.25 12:04close8770.1094.85294.19294.862900.001165235.00
19952013.03.25 22:55sell8790.0794.21895.02894.118
19962013.03.25 23:22close8790.0794.12895.02894.118630.001165865.00
19972013.03.27 12:40sell8800.1094.33394.90394.233
19982013.03.27 13:12close8800.1094.24394.90394.233900.001166765.00
19992013.03.27 13:50sell8810.1094.32594.90594.225
20002013.03.27 14:11close8810.1094.23594.90594.225900.001167665.00
20012013.03.27 14:45sell8820.0994.31594.90594.215
20022013.03.27 15:20sell8830.1094.36594.90594.265
20032013.03.27 17:10close8830.1094.27594.90594.265900.001168565.00
20042013.03.27 18:00sell8840.1294.42894.90894.328
20052013.03.27 20:50modify8820.0994.3150.0000.000
20062013.03.27 20:50modify8840.1294.4280.0000.000
20072013.03.27 21:10modify8820.0994.31594.90594.215
20082013.03.27 21:10modify8840.1294.42894.90894.328
20092013.03.27 22:45close8820.0994.35694.90594.215-369.001168196.00
20102013.03.27 23:28close8840.1294.33894.90894.3281080.001169276.00
20112013.03.28 23:55buy8850.1994.17293.87294.272
20122013.03.29 00:02close8850.1994.26293.87294.2721710.001170986.00
20132013.04.02 17:30buy8860.0793.37592.56593.475
20142013.04.02 17:30buy8870.0793.37592.56593.475
20152013.04.03 00:17close8860.0793.46592.56593.475630.001171616.00
20162013.04.03 00:17close8870.0793.46592.56593.475630.001172246.00
20172013.04.03 16:25sell8880.0893.00893.68892.908
20182013.04.03 16:45close8880.0892.91893.68892.908720.001172966.00
20192013.04.09 10:55sell8890.0898.99499.66498.894
20202013.04.09 11:03close8890.0898.90499.66498.894720.001173686.00
20212013.04.09 12:45sell8900.0898.93599.66598.835
20222013.04.09 13:16close8900.0898.84599.66598.835720.001174406.00
20232013.04.09 14:05sell8910.0999.05199.66198.951
20242013.04.09 14:05sell8920.0999.05199.66198.951
20252013.04.09 15:01close8910.0998.96199.66198.951810.001175216.00
20262013.04.09 15:01close8920.0998.96199.66198.951810.001176026.00
20272013.04.09 16:00sell8930.0999.01899.65898.918
20282013.04.09 16:15sell8940.1099.12199.66199.021
20292013.04.09 19:32close8940.1099.03099.66199.021910.001176936.00
20302013.04.09 20:32close8930.0998.92899.65898.918810.001177746.00
20312013.04.11 14:05sell8950.1499.45599.87599.355
20322013.04.11 17:54s/l8950.1499.87599.87599.355-5880.001171866.00
20332013.04.11 20:40buy8960.0999.73399.11399.833
20342013.04.11 20:40buy8970.0799.73398.94399.833
20352013.04.12 04:40close8960.0999.47699.11399.833-2313.001169553.00
20362013.04.12 04:40close8970.0799.47698.94399.833-1799.001167754.00
20372013.04.16 14:15buy8980.0297.84895.79897.948
20382013.04.16 14:15buy8990.0297.84895.79897.948
20392013.04.16 14:30close8980.0297.93895.79897.948180.001167934.00
20402013.04.16 14:30close8990.0297.93895.79897.948180.001168114.00
20412013.04.16 14:55buy9000.0297.76495.79497.864
20422013.04.16 15:00buy9010.0297.75095.79097.850
20432013.04.16 15:14close9010.0297.84095.79097.850180.001168294.00
20442013.04.16 15:14close9000.0297.85495.79497.864180.001168474.00
20452013.04.16 15:45buy9020.0297.74995.78997.849
20462013.04.16 15:55close9020.0297.83995.78997.849180.001168654.00
20472013.04.16 16:20buy9030.0397.71995.78997.819
20482013.04.16 16:45buy9040.0397.61395.79397.713
20492013.04.16 17:20close9040.0397.70395.79397.713270.001168924.00
20502013.04.16 21:45close9030.0397.74995.78997.81990.001169014.00
20512013.04.17 15:40sell9050.1097.87998.42997.779
20522013.04.17 15:56close9050.1097.78998.42997.779900.001169914.00
20532013.04.17 17:40sell9060.0797.67598.43597.575
20542013.04.17 17:52close9060.0797.58598.43597.575630.001170544.00
20552013.04.17 18:20sell9070.0797.67998.42997.579
20562013.04.17 18:25sell9080.0897.76398.43397.663
20572013.04.17 20:50modify9070.0797.6790.0000.000
20582013.04.17 20:50modify9080.0897.7630.0000.000
20592013.04.17 21:10modify9070.0797.67998.42997.579
20602013.04.17 21:10modify9080.0897.76398.43397.663
20612013.04.18 00:10close9070.0797.86198.42997.579-1274.001169270.00
20622013.04.18 00:10close9080.0897.86198.43397.663-784.001168486.00
20632013.04.18 01:50sell9090.1297.95198.43197.851
20642013.04.18 05:15close9090.1298.04798.43197.851-1152.001167334.00
20652013.04.18 05:15buy9100.0698.04797.20798.147
20662013.04.18 08:55close9100.0698.13797.20798.147540.001167874.00
20672013.04.18 13:15buy9110.0598.23797.20798.337
20682013.04.18 13:40buy9120.0698.13097.21098.230
20692013.04.18 14:34close9120.0698.22097.21098.230540.001168414.00
20702013.04.18 21:15close9110.0598.18297.20798.337-275.001168139.00
20712013.04.22 16:05sell9130.1199.38599.88599.285
20722013.04.22 17:52close9130.1199.29599.88599.285990.001169129.00
20732013.04.22 18:30sell9140.1299.40199.88199.301
20742013.04.22 18:30sell9150.1299.40199.88199.301
20752013.04.22 19:47close9140.1299.31199.88199.3011080.001170209.00
20762013.04.22 19:47close9150.1299.31199.88199.3011080.001171289.00
20772013.04.22 22:05sell9160.1099.32699.88699.226
20782013.04.22 22:26close9160.1099.23599.88699.226910.001172199.00
20792013.04.22 22:50sell9170.1199.35799.88799.257
20802013.04.22 22:50sell9180.1199.35799.88799.257
20812013.04.22 23:36close9170.1199.26799.88799.257990.001173189.00
20822013.04.22 23:36close9180.1199.26799.88799.257990.001174179.00
20832013.04.24 01:40buy9190.0599.48398.48399.583
20842013.04.24 01:45buy9200.0699.43798.47799.537
20852013.04.24 06:08close9200.0699.52798.47799.537540.001174719.00
20862013.04.24 06:10close9190.0599.57398.48399.583450.001175169.00
20872013.04.24 16:30sell9210.1799.42899.75899.328
20882013.04.24 20:50modify9210.1799.4280.0000.000
20892013.04.24 21:10modify9210.1799.42899.75899.328
20902013.04.24 23:55close9210.1799.42399.75899.32885.001175254.00
20912013.04.29 17:15buy9220.0997.99997.34998.099
20922013.04.29 17:33close9220.0998.08997.34998.099810.001176064.00
20932013.04.29 18:00buy9230.0997.97197.35198.071
20942013.04.29 18:05buy9240.0997.93997.34998.039
20952013.04.29 18:31close9240.0998.02997.34998.039810.001176874.00
20962013.04.29 18:38close9230.0998.06197.35198.071810.001177684.00
20972013.04.29 19:50buy9250.1097.92297.35298.022
20982013.04.29 20:00buy9260.1197.87897.34897.978
20992013.04.29 23:21close9260.1197.96897.34897.978990.001178674.00
21002013.04.30 01:01close9250.1098.01297.35298.022900.001179574.00
21012013.04.30 07:10sell9270.1697.84298.20297.742
21022013.04.30 07:10sell9280.1297.84298.32297.742
21032013.04.30 08:14close9270.1697.75298.20297.7421440.001181014.00
21042013.04.30 08:14close9280.1297.75298.32297.7421080.001182094.00
21052013.04.30 11:00sell9290.0997.57198.20197.471
21062013.04.30 11:37close9290.0997.48198.20197.471810.001182904.00
21072013.04.30 12:45sell9300.0997.58598.19597.485
21082013.04.30 12:45sell9310.0997.58598.19597.485
21092013.04.30 14:02close9300.0997.49598.19597.485810.001183714.00
21102013.04.30 14:02close9310.0997.49598.19597.485810.001184524.00
21112013.05.01 11:10buy9320.1197.50097.00097.600
21122013.05.01 11:15buy9330.1297.47097.00097.570
21132013.05.01 18:05close9320.1197.52397.00097.600253.001184777.00
21142013.05.01 19:15close9330.1297.32897.00097.570-1704.001183073.00
21152013.05.07 03:55sell9340.1599.06199.45198.961
21162013.05.07 06:18close9340.1598.97199.45198.9611350.001184423.00
21172013.05.07 07:45sell9350.1699.07299.44298.972
21182013.05.07 14:12close9350.1698.98299.44298.9721440.001185863.00
21192013.05.13 08:05sell9360.12101.666102.146101.566
21202013.05.13 10:25close9360.12101.576102.146101.5661080.001186943.00
21212013.05.13 11:35sell9370.11101.646102.146101.546
21222013.05.13 11:50sell9380.12101.675102.145101.575
21232013.05.13 19:35close9370.11101.834102.146101.546-2068.001184875.00
21242013.05.13 19:50close9380.12101.893102.145101.575-2616.001182259.00
21252013.05.14 22:05buy9390.06102.242101.262102.342
21262013.05.14 22:10buy9400.06102.215101.255102.315
21272013.05.14 23:21close9400.06102.306101.255102.315546.001182805.00
21282013.05.15 06:05close9390.06102.253101.262102.34266.001182871.00
21292013.05.15 23:15sell9410.12102.270102.760102.170
21302013.05.15 23:33close9410.12102.179102.760102.1701092.001183963.00
21312013.05.15 23:55sell9420.11102.252102.762102.152
21322013.05.16 00:19close9420.11102.162102.762102.152990.001184953.00
21332013.05.16 02:45sell9430.09102.156102.766102.056
21342013.05.16 03:15sell9440.10102.224102.764102.124
21352013.05.16 10:45close9430.09102.640102.766102.056-4356.001180597.00
21362013.05.16 11:15close9440.10102.556102.764102.124-3320.001177277.00
21372013.05.17 00:20sell9450.12102.205102.685102.105
21382013.05.17 08:20close9450.12102.537102.685102.105-3984.001173293.00
21392013.05.20 06:00sell9460.01102.721103.301102.621
21402013.05.20 06:05sell9470.10102.735103.305102.635
21412013.05.20 06:45close9470.10102.645103.305102.635900.001174193.00
21422013.05.20 07:21close9460.01102.631103.301102.62190.001174283.00
21432013.05.20 09:55sell9480.01102.652103.302102.552
21442013.05.20 09:55sell9490.09102.652103.302102.552
21452013.05.20 10:58close9480.01102.562103.302102.55290.001174373.00
21462013.05.20 10:58close9490.09102.562103.302102.552810.001175183.00
21472013.05.20 14:00sell9500.07102.553103.303102.453
21482013.05.20 14:46close9500.07102.463103.303102.453630.001175813.00
21492013.05.20 15:05sell9510.07102.536103.306102.436
21502013.05.20 15:55sell9520.08102.593103.303102.493
21512013.05.20 16:22close9520.08102.503103.303102.493720.001176533.00
21522013.05.20 16:48close9510.07102.446103.306102.436630.001177163.00
21532013.05.21 14:40buy9530.09102.674102.064102.774
21542013.05.21 14:40buy9540.09102.674102.064102.774
21552013.05.21 22:40close9530.09102.395102.064102.774-2511.001174652.00
21562013.05.21 22:40close9540.09102.395102.064102.774-2511.001172141.00
21572013.05.22 00:05sell9550.14102.470102.880102.370
21582013.05.22 03:10close9550.14102.462102.880102.370112.001172253.00
21592013.05.22 04:25sell9560.16102.534102.884102.434
21602013.05.22 08:21s/l9560.16102.884102.884102.434-5600.001166653.00
21612013.05.22 14:05buy9570.01102.820102.250102.920
21622013.05.22 14:05buy9580.10102.820102.250102.920
21632013.05.22 14:06close9570.01102.910102.250102.92090.001166743.00
21642013.05.22 14:06close9580.10102.910102.250102.920900.001167643.00
21652013.05.22 14:10buy9590.10102.787102.247102.887
21662013.05.22 14:10buy9600.10102.787102.247102.887
21672013.05.22 14:14close9590.10102.877102.247102.887900.001168543.00
21682013.05.22 14:14close9600.10102.877102.247102.887900.001169443.00
21692013.05.23 10:50sell9610.02101.510103.730101.410
21702013.05.23 11:00sell9620.02101.688103.728101.588
21712013.05.23 12:19close9620.02101.598103.728101.588180.001169623.00
21722013.05.23 12:29close9610.02101.420103.730101.410180.001169803.00
21732013.05.27 20:00buy9630.18101.068100.748101.168
21742013.05.27 22:35close9630.18101.146100.748101.1681404.001171207.00
21752013.05.29 09:40sell9640.08101.822102.522101.722
21762013.05.29 09:46close9640.08101.731102.522101.722728.001171935.00
21772013.05.30 13:20buy9650.08101.198100.468101.298
21782013.05.30 13:25buy9660.08101.139100.469101.239
21792013.05.30 13:47close9660.08101.229100.469101.239720.001172655.00
21802013.05.30 13:48close9650.08101.288100.468101.298720.001173375.00
21812013.06.04 09:45buy9670.04100.16498.864100.264
21822013.06.04 10:05close9670.04100.25598.864100.264364.001173739.00
21832013.06.04 10:50buy9680.05100.02498.864100.124
21842013.06.04 10:50buy9690.05100.02498.864100.124
21852013.06.04 11:27close9680.05100.11498.864100.124450.001174189.00
21862013.06.04 11:27close9690.05100.11498.864100.124450.001174639.00
21872013.06.04 15:05buy9700.04100.06698.856100.166
21882013.06.04 15:10buy9710.04100.03898.858100.138
21892013.06.04 15:17close9710.04100.12898.858100.138360.001174999.00
21902013.06.04 15:18close9700.04100.15698.856100.166360.001175359.00
21912013.06.05 07:10sell9720.0799.715100.46599.615
21922013.06.05 07:10sell9730.0799.715100.46599.615
21932013.06.05 09:42close9720.0799.625100.46599.615630.001175989.00
21942013.06.05 09:42close9730.0799.625100.46599.615630.001176619.00
21952013.06.10 00:50buy9740.0297.92594.98598.025
21962013.06.10 00:50buy9750.0297.92594.98598.025
21972013.06.10 01:22close9740.0298.01594.98598.025180.001176799.00
21982013.06.10 01:22close9750.0298.01594.98598.025180.001176979.00
21992013.06.11 06:35sell9760.0698.41499.28498.314
22002013.06.11 06:35sell9770.0698.41499.28498.314
22012013.06.11 06:43close9760.0698.32399.28498.314546.001177525.00
22022013.06.11 06:43close9770.0698.32399.28498.314546.001178071.00
22032013.06.11 06:50sell9780.0698.42499.28498.324
22042013.06.11 07:01close9780.0698.33499.28498.324540.001178611.00
22052013.06.12 09:35buy9790.0696.53495.59496.634
22062013.06.12 10:26close9790.0696.62495.59496.634540.001179151.00
22072013.06.12 12:55buy9800.0696.50295.59296.602
22082013.06.12 13:01close9800.0696.59295.59296.602540.001179691.00
22092013.06.14 00:10buy9810.0395.29093.79095.390
22102013.06.14 00:10buy9820.0395.29093.79095.390
22112013.06.14 04:50close9810.0395.35993.79095.390207.001179898.00
22122013.06.14 04:50close9820.0395.35993.79095.390207.001180105.00
22132013.06.17 08:40buy9830.0794.79993.97994.899
22142013.06.17 08:40buy9840.0794.79993.97994.899
22152013.06.17 08:53close9830.0794.89093.97994.899637.001180742.00
22162013.06.17 08:53close9840.0794.89093.97994.899637.001181379.00
22172013.06.17 10:50buy9850.0794.74493.98494.844
22182013.06.17 10:59close9850.0794.83593.98494.844637.001182016.00
22192013.06.17 22:05sell9860.1094.67695.21694.576
22202013.06.17 22:10sell9870.0994.68095.33094.580
22212013.06.17 23:17close9870.0994.58995.33094.580819.001182835.00
22222013.06.17 23:17close9860.1094.58695.21694.576900.001183735.00
22232013.06.18 00:10sell9880.1294.74195.21194.641
22242013.06.18 00:10sell9890.1094.74195.33194.641
22252013.06.18 00:16close9880.1294.65095.21194.6411092.001184827.00
22262013.06.18 00:16close9890.1094.65095.33194.641910.001185737.00
22272013.06.18 00:20sell9900.1194.70895.21894.608
22282013.06.18 00:25sell9910.1094.73495.32494.634
22292013.06.18 00:37close9910.1094.64395.32494.634910.001186647.00
22302013.06.18 08:11s/l9900.1195.21895.21894.608-5610.001181037.00
22312013.06.19 09:10sell9920.0995.13395.76395.033
22322013.06.19 09:26close9920.0995.04395.76395.033810.001181847.00
22332013.06.19 10:30sell9930.0995.16595.76595.065
22342013.06.19 10:30sell9940.0995.16595.76595.065
22352013.06.19 11:30close9930.0995.07595.76595.065810.001182657.00
22362013.06.19 11:30close9940.0995.07595.76595.065810.001183467.00
22372013.06.19 12:05sell9950.0995.13495.76495.034
22382013.06.19 12:14close9950.0995.04495.76495.034810.001184277.00
22392013.06.19 20:20buy9960.0496.01994.82996.119
22402013.06.19 20:20close9960.0496.10994.82996.119360.001184637.00
22412013.06.21 00:15sell9970.0597.25998.28997.159
22422013.06.21 00:15sell9980.0597.25998.28997.159
22432013.06.21 00:45close9970.0597.16998.28997.159450.001185087.00
22442013.06.21 00:45close9980.0597.16998.28997.159450.001185537.00
22452013.06.21 01:10sell9990.0597.25098.29097.150
22462013.06.21 01:43close9990.0597.16098.29097.150450.001185987.00
22472013.06.24 15:35sell10000.0597.66498.70497.564
22482013.06.24 15:40sell10010.0697.72498.70497.624
22492013.06.24 16:04close10010.0697.63498.70497.624540.001186527.00
22502013.06.24 16:05close10000.0597.57498.70497.564450.001186977.00
22512013.06.24 16:25sell10020.0697.81698.69697.716
22522013.06.24 16:25sell10030.0697.81698.69697.716
22532013.06.24 16:48close10020.0697.72698.69697.716540.001187517.00
22542013.06.24 16:48close10030.0697.72698.69697.716540.001188057.00
22552013.06.24 16:50sell10040.0697.73298.70297.632
22562013.06.24 17:25sell10050.0697.80598.70597.705
22572013.06.24 17:41close10050.0697.71498.70597.705546.001188603.00
22582013.06.24 17:41close10040.0697.64098.70297.632552.001189155.00
22592013.06.24 20:35sell10060.0597.70398.70397.603
22602013.06.24 20:50modify10060.0597.7030.0000.000
22612013.06.24 21:10modify10060.0597.70398.70397.603
22622013.06.24 22:49close10060.0597.61398.70397.603450.001189605.00
22632013.06.25 00:05sell10070.0597.66198.70197.561
22642013.06.25 00:10sell10080.0597.68798.69797.587
22652013.06.25 03:30close10080.0597.59798.69797.587450.001190055.00
22662013.06.25 03:34close10070.0597.57198.70197.561450.001190505.00
22672013.06.26 00:25buy10090.0597.95896.95898.058
22682013.06.26 00:25buy10100.0597.95896.95898.058
22692013.06.26 00:31close10090.0598.04896.95898.058450.001190955.00
22702013.06.26 00:31close10100.0598.04896.95898.058450.001191405.00
22712013.06.26 01:25buy10110.0697.94896.95898.048
22722013.06.26 02:05buy10120.0697.81196.96197.911
22732013.06.26 04:01close10120.0697.90196.96197.911540.001191945.00
22742013.06.26 08:00close10110.0697.55996.95898.048-2334.001189611.00
22752013.06.26 08:00sell10130.0897.55998.22997.459
22762013.06.26 08:05sell10140.0997.60598.23597.505
22772013.06.26 08:17close10140.0997.51598.23597.505810.001190421.00
22782013.06.26 09:10close10130.0897.46898.22997.459728.001191149.00
22792013.06.26 10:30sell10150.0897.55198.23197.451
22802013.06.26 10:50sell10160.0997.59598.23597.495
22812013.06.26 12:30close10160.0997.50398.23597.495828.001191977.00
22822013.06.26 12:30close10150.0897.46198.23197.451720.001192697.00
22832013.06.26 15:15sell10170.0897.52698.23697.426
22842013.06.26 15:53close10170.0897.43698.23697.426720.001193417.00
22852013.06.26 16:25sell10180.0897.52898.23897.428
22862013.06.26 16:50sell10190.0997.58998.22997.489
22872013.06.26 20:50modify10180.0897.5280.0000.000
22882013.06.26 20:50modify10190.0997.5890.0000.000
22892013.06.26 21:10modify10180.0897.52898.23897.428
22902013.06.26 21:10modify10190.0997.58998.22997.489
22912013.06.27 00:00close10180.0897.65198.23897.428-984.001192433.00
22922013.06.27 00:00close10190.0997.65198.22997.489-558.001191875.00
22932013.06.27 00:05buy10200.1397.67297.23297.772
22942013.06.27 01:20close10200.1397.76297.23297.7721170.001193045.00
22952013.07.02 02:45sell10210.2299.60699.86699.506
22962013.07.02 06:02s/l10210.2299.86699.86699.506-5720.001187325.00
22972013.07.03 12:20sell10220.0599.710100.85099.610
22982013.07.03 12:28close10220.0599.620100.85099.610450.001187775.00
22992013.07.03 12:35sell10230.0599.747100.85799.647
23002013.07.03 12:35sell10240.0599.747100.85799.647
23012013.07.03 12:46close10230.0599.657100.85799.647450.001188225.00
23022013.07.03 12:46close10240.0599.657100.85799.647450.001188675.00
23032013.07.03 13:05sell10250.0599.688100.85899.588
23042013.07.03 14:00close10250.0599.597100.85899.588455.001189130.00
23052013.07.03 15:00sell10260.0599.694100.85499.594
23062013.07.03 15:25sell10270.0599.757100.85799.657
23072013.07.03 20:50modify10260.0599.6940.0000.000
23082013.07.03 20:50modify10270.0599.7570.0000.000
23092013.07.03 21:10modify10260.0599.694100.85499.594
23102013.07.03 21:10modify10270.0599.757100.85799.657
23112013.07.03 23:00close10260.0599.968100.85499.594-1370.001187760.00
23122013.07.03 23:25close10270.0599.985100.85799.657-1140.001186620.00
23132013.07.08 15:50sell10280.14101.109101.529101.009
23142013.07.08 16:08close10280.14101.019101.529101.0091260.001187880.00
23152013.07.08 19:00sell10290.10100.976101.536100.876
23162013.07.08 19:28close10290.10100.885101.536100.876910.001188790.00
23172013.07.08 19:50sell10300.11100.990101.530100.890
23182013.07.08 19:55sell10310.11101.033101.533100.933
23192013.07.08 20:50modify10300.11100.9900.0000.000
23202013.07.08 20:50modify10310.11101.0330.0000.000
23212013.07.08 21:10modify10300.11100.990101.530100.890
23222013.07.08 21:10modify10310.11101.033101.533100.933
23232013.07.08 21:13close10310.11100.943101.533100.933990.001189780.00
23242013.07.08 21:59close10300.11100.898101.530100.8901012.001190792.00
23252013.07.09 07:05buy10320.18101.093100.763101.193
23262013.07.09 07:55close10320.18101.183100.763101.1931620.001192412.00
23272013.07.09 11:10buy10330.16101.138100.768101.238
23282013.07.09 12:25close10330.16101.228100.768101.2381440.001193852.00
23292013.07.09 19:45sell10340.20101.012101.302100.912
23302013.07.09 20:50modify10340.20101.0120.0000.000
23312013.07.09 21:10modify10340.20101.012101.302100.912
23322013.07.10 03:05close10340.20101.008101.302100.91280.001193932.00
23332013.07.15 06:35sell10350.1499.27799.69799.177
23342013.07.15 08:19s/l10350.1499.69799.69799.177-5880.001188052.00
23352013.07.16 05:20sell10360.0899.801100.48199.701
23362013.07.16 05:25sell10370.0899.814100.48499.714
23372013.07.16 07:41close10370.0899.723100.48499.714728.001188780.00
23382013.07.16 07:41close10360.0899.711100.48199.701720.001189500.00
23392013.07.16 12:35sell10380.0899.476100.19699.376
23402013.07.16 12:40sell10390.0699.508100.48899.408
23412013.07.16 14:47close10390.0699.416100.48899.408552.001190052.00
23422013.07.16 14:49close10380.0899.386100.19699.376720.001190772.00
23432013.07.17 12:35buy10400.0999.52798.89799.627
23442013.07.17 12:35buy10410.0999.52798.89799.627
23452013.07.17 14:37close10400.0999.61798.89799.627810.001191582.00
23462013.07.17 14:37close10410.0999.61798.89799.627810.001192392.00
23472013.07.17 16:45buy10420.0999.49398.89399.593
23482013.07.17 16:50buy10430.1199.42998.88999.529
23492013.07.17 17:41close10430.1199.51998.88999.529990.001193382.00
23502013.07.17 18:57close10420.0999.58498.89399.593819.001194201.00
23512013.07.23 14:10buy10440.0799.90499.144100.004
23522013.07.23 14:40buy10450.0899.83399.14399.933
23532013.07.23 22:10close10440.0799.51499.144100.004-2730.001191471.00
23542013.07.23 22:10close10450.0899.51499.14399.933-2552.001188919.00
23552013.07.23 22:10sell10460.0899.514100.18499.414
23562013.07.23 22:15sell10470.0899.505100.18599.405
23572013.07.23 23:25close10460.0899.424100.18499.414720.001189639.00
23582013.07.23 23:25close10470.0899.415100.18599.405720.001190359.00
23592013.07.23 23:45sell10480.0999.523100.18399.423
23602013.07.24 00:40sell10490.0999.568100.17899.468
23612013.07.24 01:45close10490.0999.477100.17899.468819.001191178.00
23622013.07.24 01:45close10480.0999.433100.18399.423810.001191988.00
23632013.07.24 01:55sell10500.1099.608100.17899.508
23642013.07.24 08:57s/l10500.10100.178100.17899.508-5700.001186288.00
23652013.07.24 14:30buy10510.08100.09299.352100.192
23662013.07.24 14:57close10510.08100.18299.352100.192720.001187008.00
23672013.07.25 07:35sell10520.1299.969100.44999.869
23682013.07.25 09:26close10520.1299.879100.44999.8691080.001188088.00
23692013.07.25 12:15sell10530.0999.843100.45399.743
23702013.07.25 12:36close10530.0999.752100.45399.743819.001188907.00
23712013.07.25 13:30sell10540.0899.786100.45699.686
23722013.07.25 14:54close10540.0899.696100.45699.686720.001189627.00
23732013.07.30 13:00sell10550.1297.99198.46197.891
23742013.07.30 13:00sell10560.1297.99198.46197.891
23752013.07.30 20:50modify10550.1297.9910.0000.000
23762013.07.30 20:50modify10560.1297.9910.0000.000
23772013.07.30 21:10modify10550.1297.99198.46197.891
23782013.07.30 21:10close10550.1298.03098.46197.891-468.001189159.00
23792013.07.30 21:10modify10560.1297.99198.46197.891
23802013.07.30 21:10close10560.1298.03098.46197.891-468.001188691.00
23812013.07.30 22:05sell10570.1498.06198.46197.961
23822013.07.31 00:01close10570.1497.97198.46197.9611260.001189951.00
23832013.07.31 00:55sell10580.1498.05298.46297.952
23842013.07.31 01:10close10580.1497.96298.46297.9521260.001191211.00
23852013.07.31 01:35sell10590.1498.04998.45997.949
23862013.07.31 02:30close10590.1497.95898.45997.9491274.001192485.00
23872013.07.31 02:55sell10600.1498.04598.46597.945
23882013.07.31 05:57close10600.1497.95498.46597.9451274.001193759.00
23892013.07.31 18:00buy10610.1098.16297.58298.262
23902013.07.31 18:00buy10620.1098.16297.58298.262
23912013.07.31 18:06close10610.1098.25297.58298.262900.001194659.00
23922013.07.31 18:06close10620.1098.25297.58298.262900.001195559.00
23932013.07.31 18:10buy10630.1098.15297.58298.252
23942013.07.31 18:10buy10640.1098.15297.58298.252
23952013.07.31 18:11close10630.1098.24297.58298.252900.001196459.00
23962013.07.31 18:11close10640.1098.24297.58298.252900.001197359.00
23972013.08.09 01:10buy10650.0796.64195.80196.741
23982013.08.09 01:39close10650.0796.73195.80196.741630.001197989.00
23992013.08.09 01:55buy10660.0796.55395.80396.653
24002013.08.09 02:07close10660.0796.64495.80396.653637.001198626.00
24012013.08.12 06:20buy10670.1196.42395.92396.523
24022013.08.12 06:50close10670.1196.51395.92396.523990.001199616.00
24032013.08.12 13:10buy10680.0796.68595.92596.785
24042013.08.12 13:30buy10690.0896.65695.92696.756
24052013.08.12 19:05close10680.0796.70995.92596.785168.001199784.00
24062013.08.12 19:48close10690.0896.74695.92696.756720.001200504.00
24072013.08.14 17:00sell10700.2498.18198.43198.081
24082013.08.14 17:30close10700.2498.09198.43198.0812160.001202664.00
24092013.08.14 18:05sell10710.2398.16898.42898.068
24102013.08.14 18:20close10710.2398.07898.42898.0682070.001204734.00
24112013.08.14 19:30sell10720.2298.16198.43198.061
24122013.08.14 19:55close10720.2298.07098.43198.0612002.001206736.00
24132013.08.14 20:45sell10730.2198.14398.42398.043
24142013.08.14 20:50modify10730.2198.1430.0000.000
24152013.08.14 21:10modify10730.2198.14398.42398.043
24162013.08.14 21:53close10730.2198.05398.42398.0431890.001208626.00
24172013.08.15 14:15buy10740.1098.13397.58398.233
24182013.08.15 14:20buy10750.1298.08397.58398.183
24192013.08.15 17:14s/l10740.1097.58397.58398.233-5500.001203126.00
24202013.08.15 17:14s/l10750.1297.58397.58398.183-6000.001197126.00
24212013.08.19 22:10sell10760.1297.65398.12397.553
24222013.08.19 22:15sell10770.1397.67898.12897.578
24232013.08.19 23:53close10770.1397.58898.12897.5781170.001198296.00
24242013.08.20 03:40close10760.1297.56398.12397.5531080.001199376.00
24252013.08.20 08:40sell10780.0697.26098.12097.160
24262013.08.20 08:40sell10790.0697.26098.12097.160
24272013.08.20 11:50close10780.0697.17098.12097.160540.001199916.00
24282013.08.20 11:50close10790.0697.17098.12097.160540.001200456.00
24292013.08.21 01:40buy10800.1497.32996.90997.429
24302013.08.21 04:46close10800.1497.41996.90997.4291260.001201716.00
24312013.08.21 08:05buy10810.1397.36996.90997.469
24322013.08.21 08:05buy10820.1397.36996.90997.469
24332013.08.21 08:08close10810.1397.46096.90997.4691183.001202899.00
24342013.08.21 08:08close10820.1397.46096.90997.4691183.001204082.00
24352013.08.21 10:00buy10830.1297.39496.91497.494
24362013.08.21 10:25close10830.1297.48696.91497.4941104.001205186.00
24372013.08.25 23:05sell10840.1798.80199.15198.701
24382013.08.25 23:56close10840.1798.71199.15198.7011530.001206716.00
24392013.08.26 00:05sell10850.1598.76199.15198.661
24402013.08.26 00:47close10850.1598.67199.15198.6611350.001208066.00
24412013.08.26 01:45sell10860.1598.76899.14898.668
24422013.08.26 02:17close10860.1598.67899.14898.6681350.001209416.00
24432013.08.26 18:40buy10870.1598.64398.26398.743
24442013.08.26 23:35s/l10870.1598.26398.26398.743-5700.001203716.00
24452013.08.28 10:45buy10880.1197.32396.81397.423
24462013.08.28 11:14close10880.1197.41396.81397.423990.001204706.00
24472013.09.03 18:30sell10890.1399.42099.86099.320
24482013.09.03 20:50modify10890.1399.4200.0000.000
24492013.09.03 21:10modify10890.1399.42099.86099.320
24502013.09.04 02:30close10890.1399.49299.86099.320-936.001203770.00
24512013.09.04 13:30sell10900.1699.48999.85999.389
24522013.09.04 19:25close10900.1699.56999.85999.389-1280.001202490.00
24532013.09.09 00:55buy10910.0599.67198.54199.771
24542013.09.09 00:55buy10920.0599.67198.54199.771
24552013.09.09 04:23close10910.0599.76198.54199.771450.001202940.00
24562013.09.09 04:23close10920.0599.76198.54199.771450.001203390.00
24572013.09.09 06:45buy10930.0599.54998.53999.649
24582013.09.09 06:55buy10940.0699.46998.53999.569
24592013.09.09 07:26close10940.0699.55998.53999.569540.001203930.00
24602013.09.09 14:10close10930.0599.47998.53999.649-350.001203580.00
24612013.09.09 14:10sell10950.0999.479100.09999.379
24622013.09.09 20:50modify10950.0999.4790.0000.000
24632013.09.09 21:10modify10950.0999.479100.09999.379
24642013.09.09 22:10close10950.0999.654100.09999.379-1575.001202005.00
24652013.09.11 10:05sell10960.18100.289100.609100.189
24662013.09.11 12:12close10960.18100.199100.609100.1891620.001203625.00
24672013.09.11 13:15sell10970.18100.276100.606100.176
24682013.09.11 13:43close10970.18100.186100.606100.1761620.001205245.00
24692013.09.11 16:05sell10980.12100.111100.611100.011
24702013.09.11 17:02close10980.12100.021100.611100.0111080.001206325.00
24712013.09.15 23:35sell10990.0699.03399.97398.933
24722013.09.15 23:40sell11000.0699.05499.97498.954
24732013.09.16 00:24close11000.0698.96499.97498.954540.001206865.00
24742013.09.16 00:26close10990.0698.94299.97398.933546.001207411.00
24752013.09.16 22:55buy11010.1599.03098.64099.130
24762013.09.16 23:05close11010.1599.12098.64099.1301350.001208761.00
24772013.09.19 17:30buy11020.0399.30397.76399.403
24782013.09.19 17:30buy11030.0399.30397.76399.403
24792013.09.19 17:42close11020.0399.39397.76399.403270.001209031.00
24802013.09.19 17:42close11030.0399.39397.76399.403270.001209301.00
24812013.09.19 18:00buy11040.0499.27097.76099.370
24822013.09.19 18:10buy11050.0499.20197.76199.301
24832013.09.19 18:55close11050.0499.29197.76199.301360.001209661.00
24842013.09.19 19:30close11040.0499.36097.76099.370360.001210021.00
24852013.09.24 09:40buy11060.2298.91398.64399.013
24862013.09.24 11:54s/l11060.2298.64398.64399.013-5940.001204081.00
24872013.09.24 22:55sell11070.1598.78199.17198.681
24882013.09.25 00:58close11070.1598.69199.17198.6811350.001205431.00
24892013.09.25 04:00sell11080.1398.72399.17398.623
24902013.09.25 04:00sell11090.1398.72399.17398.623
24912013.09.25 05:52close11080.1398.63399.17398.6231170.001206601.00
24922013.09.25 05:52close11090.1398.63399.17398.6231170.001207771.00
24932013.10.01 08:55sell11100.0898.03598.72597.935
24942013.10.01 09:12close11100.0897.94598.72597.935720.001208491.00
24952013.10.01 12:05sell11110.0797.87698.72697.776
24962013.10.01 12:05sell11120.0797.87698.72697.776
24972013.10.01 12:18close11110.0797.78598.72697.776637.001209128.00
24982013.10.01 12:18close11120.0797.78598.72697.776637.001209765.00
24992013.10.01 12:40sell11130.0697.85798.72797.757
25002013.10.01 12:55sell11140.0797.94098.72097.840
25012013.10.01 13:20close11140.0797.85098.72097.840630.001210395.00
25022013.10.01 13:40sell11150.0898.03398.72397.933
25032013.10.01 18:29close11150.0897.94398.72397.933720.001211115.00
25042013.10.01 18:35close11130.0697.90598.72797.757-288.001210827.00
25052013.10.01 20:15sell11160.0797.93198.72197.831
25062013.10.01 20:15sell11170.0797.93198.72197.831
25072013.10.01 20:50modify11160.0797.9310.0000.000
25082013.10.01 20:50modify11170.0797.9310.0000.000
25092013.10.01 21:10modify11160.0797.93198.72197.831
25102013.10.01 21:10modify11170.0797.93198.72197.831
25112013.10.02 00:05close11170.0797.93998.72197.831-56.001210771.00
25122013.10.02 00:10close11160.0797.92998.72197.83114.001210785.00
25132013.10.03 09:55buy11180.1097.73097.14097.830
25142013.10.03 10:35buy11190.1197.67797.13797.777
25152013.10.03 15:50s/l11180.1097.14097.14097.830-5900.001204885.00
25162013.10.03 15:50s/l11190.1197.13797.13797.777-5940.001198945.00
25172013.10.03 17:15sell11200.0197.26797.86797.167
25182013.10.03 17:35sell11210.1097.31297.87297.212
25192013.10.03 18:24close11210.1097.22297.87297.212900.001199845.00
25202013.10.03 18:24close11200.0197.17697.86797.16791.001199936.00
25212013.10.03 18:30sell11220.1097.31097.87097.210
25222013.10.03 18:34close11220.1097.22097.87097.210900.001200836.00
25232013.10.03 20:30sell11230.1097.29597.87597.195
25242013.10.03 20:50modify11230.1097.2950.0000.000
25252013.10.03 21:10modify11230.1097.29597.87597.195
25262013.10.03 21:53close11230.1097.20397.87597.195920.001201756.00
25272013.10.03 23:50sell11240.0997.24697.87697.146
25282013.10.03 23:55sell11250.1097.28597.87597.185
25292013.10.04 00:57close11250.1097.19497.87597.185910.001202666.00
25302013.10.04 00:58close11240.0997.15697.87697.146810.001203476.00
25312013.10.04 01:55sell11260.0997.25097.87097.150
25322013.10.04 02:51close11260.0997.15997.87097.150819.001204295.00
25332013.10.07 05:10sell11270.1897.16097.48097.060
25342013.10.07 06:06close11270.1897.07097.48097.0601620.001205915.00
25352013.10.07 06:55sell11280.1797.13297.48297.032
25362013.10.07 07:10close11280.1797.04297.48297.0321530.001207445.00
25372013.10.07 09:30sell11290.1296.98797.47796.887
25382013.10.07 11:21close11290.1296.89797.47796.8871080.001208525.00
25392013.10.07 13:10sell11300.1096.93297.48296.832
25402013.10.07 13:32close11300.1096.84297.48296.832900.001209425.00
25412013.10.07 14:05sell11310.1096.93297.48296.832
25422013.10.07 20:02close11310.1096.84297.48296.832900.001210325.00
25432013.10.08 09:00buy11320.1297.04496.56497.144
25442013.10.08 09:05buy11330.1397.01696.56697.116
25452013.10.08 11:04close11330.1397.10696.56697.1161170.001211495.00
25462013.10.08 12:00close11320.1297.13496.56497.1441080.001212575.00
25472013.10.08 13:40buy11340.1297.04596.56597.145
25482013.10.08 21:40close11340.1296.86596.56597.145-2160.001210415.00
25492013.10.08 22:05sell11350.1796.90397.25396.803
25502013.10.09 02:04s/l11350.1797.25397.25396.803-5950.001204465.00
25512013.10.14 03:25sell11360.2098.29998.58998.199
25522013.10.14 10:30close11360.2098.25498.58998.199900.001205365.00
25532013.10.15 00:10buy11370.1198.61098.09098.710
25542013.10.15 00:55buy11380.1398.55598.09598.655
25552013.10.15 08:55close11370.1198.51098.09098.710-1100.001204265.00
25562013.10.15 09:05close11380.1398.60098.09598.655585.001204850.00
25572013.10.15 22:20sell11390.1498.28998.70998.189
25582013.10.15 23:00close11390.1498.19798.70998.1891288.001206138.00
25592013.10.16 17:25buy11400.0898.70497.98498.804
25602013.10.16 17:25buy11410.0898.70497.98498.804
25612013.10.16 19:44close11400.0898.79497.98498.804720.001206858.00
25622013.10.16 19:44close11410.0898.79497.98498.804720.001207578.00
25632013.10.17 10:05sell11420.0698.07199.00197.971
25642013.10.17 11:12close11420.0697.98199.00197.971540.001208118.00
25652013.10.17 12:40sell11430.0597.96099.00097.860
25662013.10.17 13:04close11430.0597.87099.00097.860450.001208568.00
25672013.10.17 13:45sell11440.0597.93699.00697.836
25682013.10.17 13:51close11440.0597.84699.00697.836450.001209018.00
25692013.10.22 18:50sell11450.1698.11498.48498.014
25702013.10.22 20:50modify11450.1698.1140.0000.000
25712013.10.22 21:10modify11450.1698.11498.48498.014
25722013.10.23 00:56close11450.1698.02498.48498.0141440.001210458.00
25732013.10.24 22:05sell11460.2297.34397.61397.243
25742013.10.25 00:40close11460.2297.25797.61397.2431892.001212350.00
25752013.10.27 23:10buy11470.1097.49896.93897.598
25762013.10.27 23:10buy11480.1097.49896.93897.598
25772013.10.27 23:47close11470.1097.58896.93897.598900.001213250.00
25782013.10.27 23:47close11480.1097.58896.93897.598900.001214150.00
25792013.10.28 01:20buy11490.1197.47996.93997.579
25802013.10.28 01:20buy11500.1197.47996.93997.579
25812013.10.28 02:53close11490.1197.56996.93997.579990.001215140.00
25822013.10.28 02:53close11500.1197.56996.93997.579990.001216130.00
25832013.10.31 11:40sell11510.1598.27698.67698.176
25842013.10.31 13:34close11510.1598.18698.67698.1761350.001217480.00
25852013.10.31 13:45sell11520.1798.33898.67898.238
25862013.10.31 15:04close11520.1798.24898.67898.2381530.001219010.00
25872013.10.31 16:45sell11530.1698.30498.67498.204
25882013.10.31 20:50modify11530.1698.3040.0000.000
25892013.10.31 21:10modify11530.1698.30498.67498.204
25902013.10.31 23:15close11530.1698.33498.67498.204-480.001218530.00
25912013.10.31 23:15buy11540.2498.33498.08498.434
25922013.11.01 03:41s/l11540.2498.08498.08498.434-6000.001212530.00
25932013.11.05 23:55buy11550.1898.49098.16098.590
25942013.11.06 03:34close11550.1898.58098.16098.5901620.001214150.00
25952013.11.06 06:20buy11560.1398.60698.16698.706
25962013.11.06 14:20close11560.1398.63398.16698.706351.001214501.00
25972013.11.13 04:00sell11570.2199.51899.79899.418
25982013.11.13 08:25close11570.2199.49199.79899.418567.001215068.00
25992013.11.19 17:55buy11580.11100.07999.569100.179
26002013.11.19 18:56close11580.11100.16999.569100.179990.001216058.00
26012013.11.19 21:15buy11590.10100.14599.565100.245
26022013.11.20 05:15close11590.10100.00499.565100.245-1410.001214648.00
26032013.11.20 12:10sell11600.1999.942100.25299.842
26042013.11.20 14:38close11600.1999.852100.25299.8421710.001216358.00
26052013.11.20 15:25sell11610.1999.946100.25699.846
26062013.11.20 15:49close11610.1999.855100.25699.8461729.001218087.00
26072013.11.20 16:25sell11620.2299.986100.25699.886
26082013.11.20 21:50modify11620.2299.9860.0000.000
26092013.11.20 22:10modify11620.2299.986100.25699.886
26102013.11.20 23:59s/l11620.22100.256100.25699.886-5940.001212147.00
26112013.11.25 21:35sell11630.21101.636101.916101.536
26122013.11.25 21:50modify11630.21101.6360.0000.000
26132013.11.25 22:10modify11630.21101.636101.916101.536
26142013.11.25 22:47close11630.21101.546101.916101.5361890.001214037.00
26152013.11.26 01:05sell11640.15101.515101.915101.415
26162013.11.26 07:43close11640.15101.424101.915101.4151365.001215402.00
26172013.12.03 14:55sell11650.08102.624103.374102.524
26182013.12.03 15:00sell11660.08102.656103.376102.556
26192013.12.03 15:36close11660.08102.566103.376102.556720.001216122.00
26202013.12.03 15:40close11650.08102.534103.374102.524720.001216842.00
26212013.12.04 09:45buy11670.10102.558101.978102.658
26222013.12.04 09:45buy11680.10102.558101.978102.658
26232013.12.04 13:38close11670.10102.648101.978102.658900.001217742.00
26242013.12.04 13:38close11680.10102.648101.978102.658900.001218642.00
26252013.12.04 19:50sell11690.09102.185102.835102.085
26262013.12.04 20:20sell11700.06102.233103.163102.133
26272013.12.04 21:50modify11690.09102.1850.0000.000
26282013.12.04 21:50modify11700.06102.2330.0000.000
26292013.12.04 22:10modify11690.09102.185102.835102.085
26302013.12.04 22:10modify11700.06102.233103.163102.133
26312013.12.05 01:30close11700.06102.205103.163102.133168.001218810.00
26322013.12.05 03:25sell11710.11102.323102.843102.223
26332013.12.05 03:50close11690.09102.334102.835102.085-1341.001217469.00
26342013.12.05 04:51close11710.11102.233102.843102.223990.001218459.00
26352013.12.10 15:45sell11720.11102.875103.395102.775
26362013.12.10 15:50sell11730.13102.937103.387102.837
26372013.12.10 16:11close11730.13102.847103.387102.8371170.001219629.00
26382013.12.10 16:59close11720.11102.785103.395102.775990.001220619.00
26392013.12.12 10:35buy11740.10102.751102.151102.851
26402013.12.12 13:30close11740.10102.842102.151102.851910.001221529.00
26412013.12.17 03:50buy11750.17103.012102.672103.112
26422013.12.17 11:50close11750.17102.951102.672103.112-1037.001220492.00
26432013.12.18 09:15buy11760.16102.881102.501102.981
26442013.12.18 10:41close11760.16102.971102.501102.9811440.001221932.00
26452013.12.23 00:25sell11770.10104.053104.633103.953
26462013.12.23 05:15close11770.10104.022104.633103.953310.001222242.00
26472014.01.06 00:15buy11780.09104.748104.078104.848
26482014.01.06 00:15buy11790.09104.748104.078104.848
26492014.01.06 08:15close11780.09104.456104.078104.848-2628.001219614.00
26502014.01.06 08:15close11790.09104.456104.078104.848-2628.001216986.00
26512014.01.06 08:15sell11800.12104.456104.946104.356
26522014.01.06 08:15sell11810.12104.456104.946104.356
26532014.01.06 16:15close11800.12104.527104.946104.356-852.001216134.00
26542014.01.06 16:15close11810.12104.527104.946104.356-852.001215282.00
26552014.01.06 19:05sell11820.08104.256104.946104.156
26562014.01.06 19:05sell11830.08104.256104.946104.156
26572014.01.06 20:38close11820.08104.162104.946104.156752.001216034.00
26582014.01.06 20:38close11830.08104.162104.946104.156752.001216786.00
26592014.01.07 17:10buy11840.10104.478103.908104.578
26602014.01.07 17:10buy11850.10104.478103.908104.578
26612014.01.07 21:39close11840.10104.568103.908104.578900.001217686.00
26622014.01.07 21:39close11850.10104.568103.908104.578900.001218586.00
26632014.01.09 17:25sell11860.24104.803105.053104.703
26642014.01.09 21:50modify11860.24104.8030.0000.000
26652014.01.09 22:10modify11860.24104.803105.053104.703
26662014.01.10 01:25close11860.24104.833105.053104.703-720.001217866.00
26672014.01.14 04:55buy11870.13103.303102.853103.403
26682014.01.14 04:55buy11880.13103.303102.853103.403
26692014.01.14 06:49close11870.13103.393102.853103.4031170.001219036.00
26702014.01.14 06:49close11880.13103.393102.853103.4031170.001220206.00
26712014.01.16 17:00sell11890.10104.330104.920104.230
26722014.01.16 17:55sell11900.10104.365104.925104.265
26732014.01.16 19:51close11900.10104.275104.925104.265900.001221106.00
26742014.01.16 21:50modify11890.10104.3300.0000.000
26752014.01.16 22:10modify11890.10104.330104.920104.230
26762014.01.16 23:51close11890.10104.240104.920104.230900.001222006.00
26772014.01.21 18:15sell11910.11104.230104.750104.130
26782014.01.21 20:10sell11920.13104.296104.746104.196
26792014.01.21 21:50modify11910.11104.2300.0000.000
26802014.01.21 21:50modify11920.13104.2960.0000.000
26812014.01.21 22:10modify11910.11104.230104.750104.130
26822014.01.21 22:10modify11920.13104.296104.746104.196
26832014.01.21 23:41close11920.13104.206104.746104.1961170.001223176.00
26842014.01.21 23:45close11910.11104.203104.750104.130297.001223473.00
26852014.01.22 00:10sell11930.13104.303104.743104.203
26862014.01.22 00:48close11930.13104.213104.743104.2031170.001224643.00
26872014.01.22 01:15sell11940.14104.313104.743104.213
26882014.01.22 03:26close11940.14104.223104.743104.2131260.001225903.00
26892014.01.23 05:35sell11950.14104.425104.845104.325
26902014.01.23 06:25close11950.14104.335104.845104.3251260.001227163.00
26912014.01.23 08:05sell11960.13104.384104.844104.284
26922014.01.23 09:15close11960.13104.294104.844104.2841170.001228333.00
26932014.01.27 08:25buy11970.08102.472101.762102.572
26942014.01.27 08:39close11970.08102.562101.762102.572720.001229053.00
26952014.01.27 09:05buy11980.09102.415101.765102.515
26962014.01.27 09:10buy11990.09102.397101.767102.497
26972014.01.27 09:48close11990.09102.487101.767102.497810.001229863.00
26982014.01.27 09:49close11980.09102.505101.765102.515810.001230673.00
26992014.01.27 14:20buy12000.06102.669101.769102.769
27002014.01.27 14:40close12000.06102.759101.769102.769540.001231213.00
27012014.01.27 15:15buy12010.07102.539101.769102.639
27022014.01.27 15:15buy12020.07102.539101.769102.639
27032014.01.27 19:01close12010.07102.629101.769102.639630.001231843.00
27042014.01.27 19:01close12020.07102.629101.769102.639630.001232473.00
27052014.01.29 16:15sell12030.05102.330103.440102.230
27062014.01.29 16:35close12030.05102.239103.440102.230455.001232928.00
27072014.02.05 08:50sell12040.15101.351101.761101.251
27082014.02.05 09:33close12040.15101.261101.761101.2511350.001234278.00
27092014.02.05 10:55sell12050.12101.285101.765101.185
27102014.02.05 11:22close12050.12101.195101.765101.1851080.001235358.00
27112014.02.05 13:50sell12060.09101.139101.769101.039
27122014.02.05 14:00sell12070.11101.216101.766101.116
27132014.02.05 16:05close12070.11101.126101.766101.116990.001236348.00
27142014.02.05 21:50modify12060.09101.1390.0000.000
27152014.02.05 22:10modify12060.09101.139101.769101.039
27162014.02.05 22:10close12060.09101.504101.769101.039-3285.001233063.00
27172014.02.06 01:20buy12080.09101.441100.801101.541
27182014.02.06 01:25buy12090.09101.418100.798101.518
27192014.02.06 03:37close12090.09101.508100.798101.518810.001233873.00
27202014.02.06 03:38close12080.09101.531100.801101.541810.001234683.00
27212014.02.06 06:00buy12100.09101.450100.800101.550
27222014.02.06 06:00buy12110.09101.450100.800101.550
27232014.02.06 09:54close12100.09101.540100.800101.550810.001235493.00
27242014.02.06 09:54close12110.09101.540100.800101.550810.001236303.00
27252014.02.10 11:15sell12120.13102.186102.646102.086
27262014.02.10 13:02close12120.13102.095102.646102.0861183.001237486.00
27272014.02.10 13:35sell12130.13102.173102.643102.073
27282014.02.10 13:35sell12140.13102.173102.643102.073
27292014.02.10 15:44close12130.13102.083102.643102.0731170.001238656.00
27302014.02.10 15:44close12140.13102.083102.643102.0731170.001239826.00
27312014.02.10 16:55sell12150.12102.144102.644102.044
27322014.02.10 17:30sell12160.13102.189102.639102.089
27332014.02.10 21:50modify12150.12102.1440.0000.000
27342014.02.10 21:50modify12160.13102.1890.0000.000
27352014.02.10 22:10modify12150.12102.144102.644102.044
27362014.02.10 22:10modify12160.13102.189102.639102.089
27372014.02.10 23:50close12150.12102.143102.644102.04412.001239838.00
27382014.02.10 23:50close12160.13102.143102.639102.089598.001240436.00
27392014.02.11 07:35buy12170.24102.238101.988102.338
27402014.02.11 08:34close12170.24102.328101.988102.3382160.001242596.00
27412014.02.12 14:05sell12180.19102.377102.697102.277
27422014.02.12 21:50modify12180.19102.3770.0000.000
27432014.02.12 22:10modify12180.19102.377102.697102.277
27442014.02.12 22:10close12180.19102.521102.697102.277-2736.001239860.00
27452014.02.14 02:00buy12190.13102.171101.701102.271
27462014.02.14 03:42s/l12190.13101.701101.701102.271-6110.001233750.00
27472014.02.17 14:00buy12200.12101.888101.378101.988
27482014.02.17 14:00buy12210.12101.888101.378101.988
27492014.02.17 20:25close12200.12101.956101.378101.988816.001234566.00
27502014.02.17 22:00close12210.12101.918101.378101.988360.001234926.00
27512014.02.19 03:35sell12220.13102.270102.740102.170
27522014.02.19 05:26close12220.13102.180102.740102.1701170.001236096.00
27532014.02.19 06:45sell12230.14102.234102.664102.134
27542014.02.19 06:45sell12240.12102.234102.744102.134
27552014.02.19 07:44close12230.14102.143102.664102.1341274.001237370.00
27562014.02.19 07:44close12240.12102.143102.744102.1341092.001238462.00
27572014.02.19 20:20buy12250.14102.274101.844102.374
27582014.02.20 00:03close12250.14102.364101.844102.3741260.001239722.00
27592014.02.20 00:55buy12260.15102.243101.843102.343
27602014.02.20 06:08s/l12260.15101.843101.843102.343-6000.001233722.00
27612014.02.20 19:05buy12270.09102.310101.670102.410
27622014.02.21 00:02close12270.09102.400101.670102.410810.001234532.00
27632014.02.24 05:50sell12280.12102.326102.826102.226
27642014.02.24 05:50sell12290.12102.326102.826102.226
27652014.02.24 07:31close12280.12102.235102.826102.2261092.001235624.00
27662014.02.24 07:31close12290.12102.235102.826102.2261092.001236716.00
27672014.02.24 08:10sell12300.12102.330102.830102.230
27682014.02.24 08:35sell12310.13102.370102.830102.270
27692014.02.24 16:30close12300.12102.442102.830102.230-1344.001235372.00
27702014.02.24 16:55close12310.13102.468102.830102.270-1274.001234098.00
27712014.02.24 20:05buy12320.20102.465102.165102.565
27722014.02.25 00:01close12320.20102.555102.165102.5651800.001235898.00
27732014.02.25 09:10sell12330.24102.377102.627102.277
27742014.02.25 12:29close12330.24102.287102.627102.2772160.001238058.00
27752014.02.25 14:05sell12340.19102.315102.625102.215
27762014.02.25 14:48close12340.19102.225102.625102.2151710.001239768.00
27772014.02.26 05:40buy12350.22102.283102.003102.383
27782014.02.26 10:26close12350.22102.373102.003102.3831980.001241748.00
27792014.02.26 14:10buy12360.20102.306102.006102.406
27802014.02.26 16:30close12360.20102.396102.006102.4061800.001243548.00
27812014.03.10 03:55sell12370.09103.110103.760103.010
27822014.03.10 04:05sell12380.09103.126103.766103.026
27832014.03.10 04:56close12380.09103.036103.766103.026810.001244358.00
27842014.03.10 06:10sell12390.09103.137103.767103.037
27852014.03.10 07:03close12390.09103.046103.767103.037819.001245177.00
27862014.03.10 07:03close12370.09103.020103.760103.010810.001245987.00
27872014.03.10 07:50sell12400.09103.102103.762103.002
27882014.03.10 07:55sell12410.09103.123103.763103.023
27892014.03.10 14:25close12400.09103.217103.762103.002-1035.001244952.00
27902014.03.10 14:25close12410.09103.217103.763103.023-846.001244106.00
27912014.03.10 23:50buy12420.19103.258102.938103.358
27922014.03.11 01:53close12420.19103.348102.938103.3581710.001245816.00
27932014.03.17 05:20buy12430.24101.462101.212101.562
27942014.03.17 06:03close12430.24101.552101.212101.5622160.001247976.00
27952014.03.17 12:20buy12440.11101.738101.208101.838
27962014.03.17 12:30buy12450.12101.700101.210101.800
27972014.03.17 13:15close12450.12101.790101.210101.8001080.001249056.00
27982014.03.17 13:39close12440.11101.828101.208101.838990.001250046.00
27992014.03.18 10:40sell12460.13101.470101.940101.370
28002014.03.18 11:10close12460.13101.380101.940101.3701170.001251216.00
28012014.03.18 11:30sell12470.13101.481101.941101.381
28022014.03.18 15:53close12470.13101.391101.941101.3811170.001252386.00
28032014.03.24 05:30buy12480.15102.428102.018102.528
28042014.03.24 07:40close12480.15102.518102.018102.5281350.001253736.00
28052014.03.24 17:10sell12490.15102.248102.648102.148
28062014.03.24 17:27close12490.15102.157102.648102.1481365.001255101.00
28072014.03.24 18:45sell12500.15102.247102.647102.147
28082014.03.24 20:50modify12500.15102.2470.0000.000
28092014.03.24 21:10modify12500.15102.247102.647102.147
28102014.03.25 00:34close12500.15102.157102.647102.1471350.001256451.00
28112014.03.25 01:05sell12510.14102.228102.648102.128
28122014.03.25 06:20close12510.14102.227102.648102.12814.001256465.00
28132014.03.27 13:40buy12520.13102.175101.715102.275
28142014.03.27 13:40buy12530.13102.175101.715102.275
28152014.03.27 21:40close12520.13102.203101.715102.275364.001256829.00
28162014.03.27 21:40close12530.13102.203101.715102.275364.001257193.00
28172014.04.09 11:10buy12540.13102.030101.550102.130
28182014.04.09 11:20buy12550.13102.017101.547102.117
28192014.04.09 17:30close12540.13102.013101.550102.130-221.001256972.00
28202014.04.09 17:35close12550.13102.032101.547102.117195.001257167.00
28212014.04.14 00:45sell12560.18101.528101.868101.428
28222014.04.14 00:58close12560.18101.438101.868101.4281620.001258787.00
28232014.04.14 01:30sell12570.20101.562101.872101.462
28242014.04.14 09:30close12570.20101.696101.872101.462-2680.001256107.00
28252014.04.15 17:30sell12580.21101.706101.996101.606
28262014.04.15 20:50modify12580.21101.7060.0000.000
28272014.04.15 21:10modify12580.21101.706101.996101.606
28282014.04.15 23:05close12580.21101.835101.996101.606-2709.001253398.00
28292014.04.15 23:05buy12590.18101.835101.505101.935
28302014.04.15 23:53close12590.18101.925101.505101.9351620.001255018.00
28312014.04.17 04:35sell12600.19102.045102.365101.945
28322014.04.17 12:35close12600.19102.259102.365101.945-4066.001250952.00
28332014.04.23 12:50sell12610.16102.316102.696102.216
28342014.04.23 20:50modify12610.16102.3160.0000.000
28352014.04.23 21:10modify12610.16102.316102.696102.216
28362014.04.23 21:10close12610.16102.541102.696102.216-3600.001247352.00
28372014.04.23 23:30buy12620.21102.458102.168102.558
28382014.04.24 00:11close12620.21102.548102.168102.5581890.001249242.00
28392014.04.24 00:55buy12630.20102.476102.166102.576
28402014.04.24 08:10close12630.20102.419102.166102.576-1140.001248102.00
28412014.04.24 15:35sell12640.20102.332102.642102.232
28422014.04.24 20:50modify12640.20102.3320.0000.000
28432014.04.24 21:10modify12640.20102.332102.642102.232
28442014.04.24 23:20close12640.20102.242102.642102.2321800.001249902.00
28452014.04.28 12:40buy12650.20102.293101.983102.393
28462014.04.28 13:56close12650.20102.383101.983102.3931800.001251702.00
28472014.04.30 04:45sell12660.17102.431102.781102.331
28482014.04.30 06:01close12660.17102.341102.781102.3311530.001253232.00
28492014.04.30 06:50sell12670.17102.421102.781102.321
28502014.04.30 12:30close12670.17102.330102.781102.3211547.001254779.00
28512014.05.04 23:05sell12680.08102.238103.018102.138
28522014.05.05 00:35close12680.08102.174103.018102.138512.001255291.00
28532014.05.05 23:10buy12690.23102.138101.868102.238
28542014.05.06 07:10close12690.23101.997101.868102.238-3243.001252048.00
28552014.05.08 13:45sell12700.25101.754102.004101.654
28562014.05.08 14:44close12700.25101.664102.004101.6542250.001254298.00
28572014.05.08 17:05sell12710.25101.702101.952101.602
28582014.05.08 17:15close12710.25101.612101.952101.6022250.001256548.00
28592014.05.15 16:35sell12720.11101.578102.118101.478
28602014.05.15 17:39close12720.11101.488102.118101.478990.001257538.00
28612014.05.20 00:20buy12730.17101.450101.100101.550
28622014.05.20 01:54close12730.17101.540101.100101.5501530.001259068.00
28632014.05.20 06:00buy12740.15101.511101.101101.611
28642014.05.20 14:00close12740.15101.225101.101101.611-4290.001254778.00
28652014.05.20 15:00sell12750.24101.343101.603101.243
28662014.05.20 16:00close12750.24101.253101.603101.2432160.001256938.00
28672014.05.20 18:05sell12760.19101.269101.599101.169
28682014.05.20 20:50modify12760.19101.2690.0000.000
28692014.05.20 21:10modify12760.19101.269101.599101.169
28702014.05.21 02:05close12760.19101.270101.599101.169-19.001256919.00
28712014.05.21 18:40buy12770.11101.390100.820101.490
28722014.05.21 18:45buy12780.11101.381100.821101.481
28732014.05.21 19:18close12780.11101.471100.821101.481990.001257909.00
28742014.05.21 19:18close12770.11101.480100.820101.490990.001258899.00
28752014.05.21 20:25buy12790.10101.397100.817101.497
28762014.05.22 01:50close12790.10101.487100.817101.497900.001259799.00
28772014.05.28 09:15sell12800.24101.880102.140101.780
28782014.05.28 12:40close12800.24101.836102.140101.7801056.001260855.00
28792014.05.30 00:05buy12810.21101.731101.431101.831
28802014.05.30 08:05close12810.21101.659101.431101.831-1512.001259343.00
28812014.06.16 05:45sell12820.19101.816102.136101.716
28822014.06.16 12:25close12820.19101.810102.136101.716114.001259457.00
28832014.06.23 09:50sell12830.20101.892102.192101.792
28842014.06.23 17:50close12830.20101.913102.192101.792-420.001259037.00
28852014.06.25 03:55sell12840.24101.911102.171101.811
28862014.06.25 11:55close12840.24101.921102.171101.811-240.001258797.00
28872014.07.10 02:05sell12850.20101.559101.859101.459
28882014.07.10 06:30close12850.20101.483101.859101.4591520.001260317.00
28892014.07.10 06:45sell12860.20101.543101.853101.443
28902014.07.10 08:45close12860.20101.453101.853101.4431800.001262117.00
28912014.07.31 16:45sell12870.23102.813103.083102.713
28922014.07.31 20:50modify12870.23102.8130.0000.000
28932014.07.31 21:10modify12870.23102.813103.083102.713
28942014.07.31 23:10close12870.23102.770103.083102.713989.001263106.00
28952014.08.04 12:20buy12880.22102.617102.337102.717
28962014.08.04 19:15close12880.22102.571102.337102.717-1012.001262094.00
28972014.08.04 22:15sell12890.13102.571103.031102.471
28982014.08.05 04:50close12890.13102.541103.031102.471390.001262484.00
28992014.08.05 22:25sell12900.20102.616102.926102.516
29002014.08.06 00:25close12900.20102.550102.926102.5161320.001263804.00
29012014.08.06 01:00sell12910.19102.603102.923102.503
29022014.08.06 07:05close12910.19102.513102.923102.5031710.001265514.00
29032014.08.06 11:45sell12920.12102.423102.923102.323
29042014.08.06 12:12close12920.12102.333102.923102.3231080.001266594.00
29052014.08.07 07:40buy12930.13102.243101.783102.343
29062014.08.07 08:35close12930.13102.333101.783102.3431170.001267764.00
29072014.08.07 11:20buy12940.12102.290101.780102.390
29082014.08.07 11:50buy12950.13102.245101.775102.345
29092014.08.07 12:30close12950.13102.335101.775102.3451170.001268934.00
29102014.08.07 14:01close12940.12102.380101.780102.3901080.001270014.00
29112014.08.07 14:50buy12960.12102.265101.775102.365
29122014.08.07 14:55buy12970.14102.231101.781102.331
29132014.08.07 22:50close12960.12102.049101.775102.365-2592.001267422.00
29142014.08.07 22:55close12970.14102.068101.781102.331-2282.001265140.00
29152014.08.07 23:25sell12980.17102.089102.459101.989
29162014.08.08 01:17close12980.17101.998102.459101.9891547.001266687.00
29172014.08.11 01:30buy12990.10102.089101.509102.189
29182014.08.11 02:16close12990.10102.179101.509102.189900.001267587.00
29192014.08.14 14:05sell13000.24102.395102.655102.295
29202014.08.14 20:50modify13000.24102.3950.0000.000
29212014.08.14 21:10modify13000.24102.395102.655102.295
29222014.08.14 22:05close13000.24102.482102.655102.295-2088.001265499.00
29232014.08.18 18:35buy13010.19102.569102.249102.669
29242014.08.18 23:05close13010.19102.618102.249102.669931.001266430.00
29252014.08.25 12:40sell13020.21103.986104.276103.886
29262014.08.25 20:40close13020.21104.034104.276103.886-1008.001265422.00
29272014.08.25 20:40sell13030.25104.024104.274103.924
29282014.08.25 20:50modify13030.25104.0240.0000.000
29292014.08.25 21:10modify13030.25104.024104.274103.924
29302014.08.26 01:05close13030.25103.960104.274103.9241600.001267022.00
29312014.08.26 19:15buy13040.19104.083103.753104.183
29322014.08.27 00:10close13040.19104.160103.753104.1831463.001268485.00
29332014.08.27 01:05buy13050.20104.062103.752104.162
29342014.08.27 09:05close13050.20103.919103.752104.162-2860.001265625.00
29352014.08.27 13:20sell13060.21103.887104.177103.787
29362014.08.27 19:05close13060.21103.851104.177103.787756.001266381.00
29372014.09.03 08:15sell13070.24105.047105.307104.947
29382014.09.03 08:54close13070.24104.957105.307104.9472160.001268541.00
29392014.09.03 09:45sell13080.24105.050105.310104.950
29402014.09.03 12:48close13080.24104.960105.310104.9502160.001270701.00
29412014.09.03 18:25sell13090.14104.878105.308104.778
29422014.09.03 19:24close13090.14104.788105.308104.7781260.001271961.00
29432014.09.10 01:00sell13100.21106.171106.471106.071
29442014.09.10 04:39s/l13100.21106.471106.471106.071-6300.001265661.00
29452014.09.16 07:20buy13110.23107.203106.933107.303
29462014.09.16 15:20close13110.23107.170106.933107.303-759.001264902.00
29472014.09.17 06:25buy13120.16107.193106.813107.293
29482014.09.17 07:07close13120.16107.283106.813107.2931440.001266342.00
29492014.09.23 22:20buy13130.10108.828108.248108.928
29502014.09.23 22:55buy13140.11108.803108.253108.903
29512014.09.24 06:20close13130.10108.661108.248108.928-1670.001264672.00
29522014.09.24 06:55close13140.11108.646108.253108.903-1727.001262945.00
29532014.09.24 08:15sell13150.17108.624108.994108.524
29542014.09.24 15:30s/l13150.17108.994108.994108.524-6290.001256655.00
29552014.09.25 17:20sell13160.11108.831109.371108.731
29562014.09.25 17:39close13160.11108.741109.371108.731990.001257645.00
29572014.09.25 20:05sell13170.09108.716109.376108.616
29582014.09.25 20:10sell13180.09108.743109.373108.643
29592014.09.25 20:50modify13170.09108.7160.0000.000
29602014.09.25 20:50modify13180.09108.7430.0000.000
29612014.09.25 21:10modify13170.09108.716109.376108.616
29622014.09.25 21:10modify13180.09108.743109.373108.643
29632014.09.25 22:45close13180.09108.683109.373108.643540.001258185.00
29642014.09.25 22:55close13170.09108.656109.376108.616540.001258725.00
29652014.09.29 14:20sell13190.18109.410109.750109.310
29662014.09.29 15:03close13190.18109.320109.750109.3101620.001260345.00
29672014.09.29 15:20sell13200.17109.382109.742109.282
29682014.09.29 20:50modify13200.17109.3820.0000.000
29692014.09.29 21:10modify13200.17109.382109.742109.282
29702014.09.29 23:20close13200.17109.430109.742109.282-816.001259529.00
29712014.09.30 00:50sell13210.19109.426109.746109.326
29722014.09.30 02:29close13210.19109.336109.746109.3261710.001261239.00
29732014.09.30 13:10buy13220.13109.648109.188109.748
29742014.09.30 13:23close13220.13109.738109.188109.7481170.001262409.00
29752014.09.30 13:45buy13230.15109.582109.182109.682
29762014.09.30 13:45buy13240.13109.582109.132109.682
29772014.09.30 13:59close13230.15109.672109.182109.6821350.001263759.00
29782014.09.30 13:59close13240.13109.672109.132109.6821170.001264929.00
29792014.10.06 08:05sell13250.14109.474109.904109.374
29802014.10.06 08:59close13250.14109.384109.904109.3741260.001266189.00
29812014.10.06 09:35sell13260.14109.471109.901109.371
29822014.10.06 09:56close13260.14109.381109.901109.3711260.001267449.00
29832014.10.06 12:30sell13270.11109.367109.907109.267
29842014.10.06 13:05sell13280.12109.404109.904109.304
29852014.10.06 14:13close13280.12109.314109.904109.3041080.001268529.00
29862014.10.06 14:14close13270.11109.277109.907109.267990.001269519.00
29872014.10.08 06:45buy13290.10108.353107.753108.453
29882014.10.08 14:45close13290.10108.294107.753108.453-590.001268929.00
29892014.10.08 18:05buy13300.12108.255107.755108.355
29902014.10.08 18:05buy13310.12108.255107.755108.355
29912014.10.09 02:05close13300.12108.064107.755108.355-2292.001266637.00
29922014.10.09 02:05close13310.12108.064107.755108.355-2292.001264345.00
29932014.10.15 01:05buy13320.12107.175106.675107.275
29942014.10.15 04:20close13320.12107.265106.675107.2751080.001265425.00
29952014.10.15 08:00buy13330.11107.243106.673107.343
29962014.10.15 08:00buy13340.11107.243106.673107.343
29972014.10.15 09:52close13330.11107.333106.673107.343990.001266415.00
29982014.10.15 09:52close13340.11107.333106.673107.343990.001267405.00
29992014.10.20 14:40sell13350.13106.924107.394106.824
30002014.10.20 16:53close13350.13106.834107.394106.8241170.001268575.00
30012014.10.20 18:10sell13360.12106.885107.395106.785
30022014.10.20 18:15sell13370.13106.912107.392106.812
30032014.10.20 18:38close13370.13106.821107.392106.8121183.001269758.00
30042014.10.20 20:35sell13380.13106.937107.397106.837
30052014.10.20 20:50modify13360.12106.8850.0000.000
30062014.10.20 20:50modify13380.13106.9370.0000.000
30072014.10.20 21:10modify13360.12106.885107.395106.785
30082014.10.20 21:10modify13380.13106.937107.397106.837
30092014.10.21 00:01close13380.13106.845107.397106.8371196.001270954.00
30102014.10.21 00:20close13360.12106.838107.395106.785564.001271518.00
30112014.10.22 01:25buy13390.09106.944106.254107.044
30122014.10.22 01:35buy13400.09106.896106.246106.996
30132014.10.22 05:01close13400.09106.986106.246106.996810.001272328.00
30142014.10.22 05:14close13390.09107.034106.254107.044810.001273138.00
30152014.10.26 23:05buy13410.16108.174107.784108.274
30162014.10.26 23:10buy13420.09108.160107.510108.260
30172014.10.27 07:05close13410.16108.038107.784108.274-2176.001270962.00
30182014.10.27 07:10close13420.09108.049107.510108.260-999.001269963.00
30192014.10.27 07:10sell13430.21108.049108.339107.949
30202014.10.27 08:07close13430.21107.958108.339107.9491911.001271874.00
30212014.10.28 12:45buy13440.23107.871107.601107.971
30222014.10.28 14:00close13440.23107.962107.601107.9712093.001273967.00
30232014.10.30 16:55sell13450.16108.971109.351108.871
30242014.10.30 17:37s/l13450.16109.351109.351108.871-6080.001267887.00
30252014.11.04 06:45sell13460.08113.494114.214113.394
30262014.11.04 06:50sell13470.09113.526114.216113.426
30272014.11.04 09:49close13470.09113.435114.216113.426819.001268706.00
30282014.11.04 09:54close13460.08113.404114.214113.394720.001269426.00
30292014.11.04 12:45sell13480.08113.439114.219113.339
30302014.11.04 12:50sell13490.08113.465114.215113.365
30312014.11.04 13:00close13490.08113.375114.215113.365720.001270146.00
30322014.11.04 13:01close13480.08113.349114.219113.339720.001270866.00
30332014.11.04 13:15sell13500.08113.451114.211113.351
30342014.11.04 13:20sell13510.08113.479114.219113.379
30352014.11.04 13:32close13510.08113.389114.219113.379720.001271586.00
30362014.11.04 13:32close13500.08113.360114.211113.351728.001272314.00
30372014.11.04 13:50sell13520.08113.457114.217113.357
30382014.11.04 14:15sell13530.09113.550114.220113.450
30392014.11.04 15:29close13530.09113.460114.220113.450810.001273124.00
30402014.11.04 15:30close13520.08113.367114.217113.357720.001273844.00
30412014.11.04 17:10sell13540.10113.584114.214113.484
30422014.11.04 18:01close13540.10113.494114.214113.484900.001274744.00
30432014.11.06 08:10sell13550.06114.580115.520114.480
30442014.11.06 08:10sell13560.06114.580115.520114.480
30452014.11.06 08:19close13550.06114.490115.520114.480540.001275284.00
30462014.11.06 08:19close13560.06114.490115.520114.480540.001275824.00
30472014.11.06 08:25sell13570.06114.536115.516114.436
30482014.11.06 08:35sell13580.07114.650115.520114.550
30492014.11.06 08:56close13580.07114.560115.520114.550630.001276454.00
30502014.11.06 10:35sell13590.07114.659115.519114.559
30512014.11.06 10:44close13590.07114.567115.519114.559644.001277098.00
30522014.11.06 12:05sell13600.07114.650115.520114.550
30532014.11.06 13:14close13600.07114.560115.520114.550630.001277728.00
30542014.11.06 15:24close13570.06114.444115.516114.436552.001278280.00
30552014.11.10 21:30buy13610.06114.795113.855114.895
30562014.11.10 21:35buy13620.06114.775113.855114.875
30572014.11.11 00:07close13620.06114.865113.855114.875540.001278820.00
30582014.11.11 00:08close13610.06114.886113.855114.895546.001279366.00
30592014.11.11 00:55buy13630.07114.762113.852114.862
30602014.11.11 01:35buy13640.07114.715113.855114.815
30612014.11.11 03:35close13640.07114.805113.855114.815630.001279996.00
30622014.11.11 03:37close13630.07114.853113.852114.862637.001280633.00
30632014.11.12 03:35sell13650.13115.635116.105115.535
30642014.11.12 05:31close13650.13115.545116.105115.5351170.001281803.00
30652014.11.12 09:35sell13660.08115.385116.105115.285
30662014.11.12 09:40sell13670.09115.419116.099115.319
30672014.11.12 09:52close13670.09115.329116.099115.319810.001282613.00
30682014.11.12 09:55close13660.08115.295116.105115.285720.001283333.00
30692014.11.13 00:20buy13680.10115.477114.887115.577
30702014.11.13 00:44close13680.10115.567114.887115.577900.001284233.00
30712014.11.13 08:05buy13690.07115.716114.886115.816
30722014.11.13 08:10buy13700.08115.627114.887115.727
30732014.11.13 15:28close13700.08115.717114.887115.727720.001284953.00
30742014.11.13 15:34close13690.07115.806114.886115.816630.001285583.00
30752014.11.17 07:20sell13710.05115.810117.050115.710
30762014.11.17 07:20sell13720.05115.810117.050115.710
30772014.11.17 15:20close13710.05116.502117.050115.710-3460.001282123.00
30782014.11.17 15:20close13720.05116.502117.050115.710-3460.001278663.00
30792014.11.17 20:40buy13730.06116.436115.456116.536
30802014.11.17 21:40close13730.06116.526115.456116.536540.001279203.00
30812014.11.18 00:55buy13740.05116.588115.448116.688
30822014.11.18 01:05buy13750.05116.540115.450116.640
30832014.11.18 01:15close13750.05116.630115.450116.640450.001279653.00
30842014.11.18 02:05buy13760.06116.475115.455116.575
30852014.11.18 03:15close13760.06116.565115.455</