FXシステムトレードブログ.comトップページへ戻る
Strategy Tester Report
Sinka-v2.02-myfx
MYFXMarkets-US03-Demo (Build 988)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2010.01.03 22:00 - 2016.07.15 23:55 (2010.01.01 - 2016.07.17)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic1=3042016; Magic2=4042016; MaxSpread=1; Slippage=2; GMTOffset=0; SummerGMTOffset=0; ■資金管理設定=""; Security=true; LimitLots=0.1; SecurityLevel=0; Risk=200; ■Magic別リスク調整=""; Magic1harf=false; Magic2harf=false; ■その他設定=""; InfoColor=0; EAComment="Sinka";
テストバー数489955モデルティック数205463806モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド10
純益429036.00総利益1338281.00総損失-909245.00
プロフィットファクタ1.47期待利得208.37
絶対ドローダウン13230.00最大ドローダウン44980.00 (3.37%)相対ドローダウン3.37% (44980.00)
総取引数2059売りポジション(勝率%)1319 (77.41%)買いポジション(勝率%)740 (78.51%)
勝率(%)1602 (77.80%)負率 (%)457 (22.20%)
最大勝トレード1000.00敗トレード-9200.00
平均勝トレード835.38敗トレード-1989.60
最大連勝(金額)34 (29360.00)連敗(金額)5 (-7420.00)
最大連勝(トレード数)29360.00 (34)連敗(トレード数)-22730.00 (4)
平均連勝6連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.04 12:20sell10.0192.86093.21092.760
22010.01.04 13:37close10.0192.77093.21092.76090.001000090.00
32010.01.04 16:55sell20.0192.57093.21092.470
42010.01.04 17:20sell30.0192.61093.21092.510
52010.01.04 19:12close30.0192.52093.21092.51090.001000180.00
62010.01.04 21:50modify20.0192.5700.0000.000
72010.01.04 22:10modify20.0192.57093.21092.470
82010.01.04 22:33close20.0192.48093.21092.47090.001000270.00
92010.01.06 13:00buy40.0192.33091.24092.430
102010.01.06 13:14close40.0192.42091.24092.43090.001000360.00
112010.01.06 13:20buy50.0192.22091.24092.320
122010.01.06 14:40close50.0192.31091.24092.32090.001000450.00
132010.01.07 04:45sell60.0192.30092.74092.200
142010.01.07 05:37close60.0192.21092.74092.20090.001000540.00
152010.01.13 12:00buy70.1091.28090.72091.380
162010.01.13 12:10buy80.1091.23590.71591.335
172010.01.13 13:05close80.1091.32590.71591.335900.001001440.00
182010.01.13 14:08close70.1091.37090.72091.380900.001002340.00
192010.01.13 15:30buy90.1091.21090.72091.310
202010.01.13 16:00close90.1091.30090.72091.310900.001003240.00
212010.01.14 20:35sell100.1091.03092.04090.930
222010.01.14 20:40sell110.1091.03092.04090.930
232010.01.14 21:50modify100.1091.0300.0000.000
242010.01.14 21:50modify110.1091.0300.0000.000
252010.01.14 22:10modify100.1091.03092.04090.930
262010.01.14 22:10modify110.1091.03092.04090.930
272010.01.15 01:10close100.1091.08092.04090.930-500.001002740.00
282010.01.15 01:10close110.1091.08092.04090.930-500.001002240.00
292010.01.20 12:00sell120.1090.90591.36590.805
302010.01.20 14:35s/l120.1091.36591.36590.805-4600.00997640.00
312010.01.21 00:05buy130.1091.20090.79091.300
322010.01.21 00:50close130.1091.29090.79091.300900.00998540.00
332010.01.21 20:55sell140.1090.39591.87590.295
342010.01.21 21:10sell150.1090.42091.87090.320
352010.01.21 21:50modify140.1090.3950.0000.000
362010.01.21 21:50modify150.1090.4200.0000.000
372010.01.21 22:10modify140.1090.39591.87590.295
382010.01.21 22:10modify150.1090.42091.87090.320
392010.01.21 22:44close150.1090.33091.87090.320900.00999440.00
402010.01.21 22:45close140.1090.30091.87590.295950.001000390.00
412010.01.25 08:15buy160.1090.10589.78590.205
422010.01.25 08:59close160.1090.19589.78590.205900.001001290.00
432010.01.25 12:40buy170.1090.20589.78590.305
442010.01.25 13:21close170.1090.29589.78590.305900.001002190.00
452010.01.25 14:30buy180.1090.17589.78590.275
462010.01.25 14:43close180.1090.26589.78590.275900.001003090.00
472010.01.25 14:55buy190.1090.16589.78590.265
482010.01.25 17:09close190.1090.25589.78590.265900.001003990.00
492010.01.26 06:55sell200.1090.03090.55089.930
502010.01.26 06:55sell210.1090.03090.55089.930
512010.01.26 08:51close200.1089.94090.55089.930900.001004890.00
522010.01.26 08:51close210.1089.94090.55089.930900.001005790.00
532010.01.28 18:20sell220.1089.89590.55589.795
542010.01.28 19:15close220.1089.80590.55589.795900.001006690.00
552010.01.28 19:25sell230.1089.89090.55089.790
562010.01.28 19:55sell240.1089.93590.55589.835
572010.01.28 20:34close240.1089.84590.55589.835900.001007590.00
582010.01.28 21:50modify230.1089.8900.0000.000
592010.01.28 22:10modify230.1089.89090.55089.790
602010.01.28 23:17close230.1089.80090.55089.790900.001008490.00
612010.01.29 01:30sell250.1089.83090.55089.730
622010.01.29 01:40sell260.1089.85090.55089.750
632010.01.29 09:30close250.1090.27590.55089.730-4450.001004040.00
642010.01.29 09:40close260.1090.20090.55089.750-3500.001000540.00
652010.02.01 00:20sell270.1090.23590.92590.135
662010.02.01 01:44close270.1090.14590.92590.135900.001001440.00
672010.02.01 04:55sell280.1090.14090.92090.040
682010.02.01 05:00sell290.1090.21090.92090.110
692010.02.01 05:20close290.1090.12090.92090.110900.001002340.00
702010.02.01 05:25sell300.1090.19590.92590.095
712010.02.01 11:10close280.1090.22090.92090.040-800.001001540.00
722010.02.01 11:10close300.1090.22090.92590.095-250.001001290.00
732010.02.01 19:10buy310.1090.67589.84590.775
742010.02.01 20:05buy320.1090.60589.84590.705
752010.02.01 22:35close320.1090.69589.84590.705900.001002190.00
762010.02.01 23:15close310.1090.74089.84590.775650.001002840.00
772010.02.02 10:00sell330.1090.65090.95090.550
782010.02.02 13:05close330.1090.56090.95090.550900.001003740.00
792010.02.02 16:55sell340.1090.41590.91590.315
802010.02.02 18:32close340.1090.32590.91590.315900.001004640.00
812010.02.02 19:05sell350.1090.40090.91090.300
822010.02.02 19:43close350.1090.31090.91090.300900.001005540.00
832010.02.02 20:20sell360.1090.42090.91090.320
842010.02.02 21:50modify360.1090.4200.0000.000
852010.02.02 22:10modify360.1090.42090.91090.320
862010.02.03 02:21close360.1090.33090.91090.320900.001006440.00
872010.02.04 12:00sell370.1090.83591.27590.735
882010.02.04 12:58close370.1090.74591.27590.735900.001007340.00
892010.02.08 00:10sell380.1089.37089.89089.270
902010.02.08 00:10sell390.1089.37090.83089.270
912010.02.08 01:59close380.1089.28089.89089.270900.001008240.00
922010.02.08 01:59close390.1089.28090.83089.270900.001009140.00
932010.02.08 09:45buy400.1089.38088.81089.480
942010.02.08 09:45buy410.1089.38088.81089.480
952010.02.08 10:26close400.1089.47088.81089.480900.001010040.00
962010.02.08 10:26close410.1089.47088.81089.480900.001010940.00
972010.02.09 00:10sell420.1089.30589.56589.205
982010.02.09 00:10sell430.1089.30589.88589.205
992010.02.09 06:46s/l420.1089.56589.56589.205-2600.001008340.00
1002010.02.09 08:10close430.1089.54589.88589.205-2400.001005940.00
1012010.02.11 13:35sell440.1089.80090.14089.700
1022010.02.11 13:57close440.1089.71090.14089.700900.001006840.00
1032010.02.11 14:00sell450.1089.75090.14089.650
1042010.02.11 19:06close450.1089.66090.14089.650900.001007740.00
1052010.02.15 14:00sell460.1089.99090.29089.890
1062010.02.15 21:50modify460.1089.9900.0000.000
1072010.02.15 22:10modify460.1089.99090.29089.890
1082010.02.15 22:10close460.1089.99090.29089.8900.001007740.00
1092010.02.18 11:10sell470.1090.90091.38090.800
1102010.02.18 11:10sell480.1090.90091.38090.800
1112010.02.18 12:19close470.1090.81091.38090.800900.001008640.00
1122010.02.18 12:19close480.1090.81091.38090.800900.001009540.00
1132010.02.18 15:05sell490.1090.84591.37590.745
1142010.02.18 15:05sell500.1090.84591.37590.745
1152010.02.18 16:18s/l490.1091.37591.37590.745-5300.001004240.00
1162010.02.18 16:18s/l500.1091.37591.37590.745-5300.00998940.00
1172010.02.22 00:05sell510.1091.72092.15091.620
1182010.02.22 02:37close510.1091.63092.15091.620900.00999840.00
1192010.03.01 00:35sell520.1089.00589.43588.905
1202010.03.01 00:35sell530.0189.00589.51588.905
1212010.03.01 08:35close520.1089.26589.43588.905-2600.00997240.00
1222010.03.01 08:35close530.0189.26589.51588.905-260.00996980.00
1232010.03.01 11:50buy540.0189.23088.74089.330
1242010.03.01 12:15close540.0189.32088.74089.33090.00997070.00
1252010.03.01 13:20buy550.1089.16088.74089.260
1262010.03.01 13:27close550.1089.25088.74089.260900.00997970.00
1272010.03.01 23:10sell560.1089.15589.47589.055
1282010.03.02 07:10close560.1089.26089.47589.055-1050.00996920.00
1292010.03.08 12:20sell570.1090.37090.68090.270
1302010.03.08 16:16close570.1090.28090.68090.270900.00997820.00
1312010.03.10 07:30buy580.1090.03089.63090.130
1322010.03.10 08:30close580.1090.12089.63090.130900.00998720.00
1332010.03.11 04:10sell590.1090.36090.82090.260
1342010.03.11 04:10sell600.0190.36090.82090.260
1352010.03.11 12:10close590.1090.68090.82090.260-3200.00995520.00
1362010.03.11 12:10close600.0190.68090.82090.260-320.00995200.00
1372010.03.11 21:20buy610.1090.51590.20590.615
1382010.03.11 22:53close610.1090.60590.20590.615900.00996100.00
1392010.03.15 04:20buy620.1090.63090.16090.730
1402010.03.15 04:30buy630.0190.61090.16090.710
1412010.03.15 07:00close630.0190.70090.16090.71090.00996190.00
1422010.03.15 07:00close620.1090.72090.16090.730900.00997090.00
1432010.03.15 19:55sell640.1090.48590.80590.385
1442010.03.15 20:45sell650.1090.51091.09090.410
1452010.03.15 20:50modify640.1090.4850.0000.000
1462010.03.15 20:50modify650.1090.5100.0000.000
1472010.03.15 21:10modify640.1090.48590.80590.385
1482010.03.15 21:10modify650.1090.51091.09090.410
1492010.03.15 22:35close650.1090.42091.09090.410900.00997990.00
1502010.03.15 22:40close640.1090.42090.80590.385650.00998640.00
1512010.03.16 12:45buy660.1090.56089.96090.660
1522010.03.16 12:45buy670.1090.56089.96090.660
1532010.03.16 18:12close660.1090.65189.96090.660910.00999550.00
1542010.03.16 18:12close670.1090.65189.96090.660910.001000460.00
1552010.03.16 18:15buy680.1090.45089.96090.550
1562010.03.16 18:29close680.1090.54089.96090.550900.001001360.00
1572010.03.17 04:35sell690.1090.34590.73590.245
1582010.03.17 12:35close690.1090.45590.73590.245-1100.001000260.00
1592010.03.17 20:30sell700.1090.28090.71090.180
1602010.03.17 20:50modify700.1090.2800.0000.000
1612010.03.17 21:10modify700.1090.28090.71090.180
1622010.03.18 02:53close700.1090.19090.71090.180900.001001160.00
1632010.03.18 04:35sell710.1090.24090.71090.140
1642010.03.18 04:40sell720.1090.25590.71590.155
1652010.03.18 05:13close720.1090.16590.71590.155900.001002060.00
1662010.03.18 05:14close710.1090.15090.71090.140900.001002960.00
1672010.03.18 16:35buy730.1090.29089.75090.390
1682010.03.18 16:35buy740.1090.29089.75090.390
1692010.03.18 20:24close730.1090.38089.75090.390900.001003860.00
1702010.03.18 20:24close740.1090.38089.75090.390900.001004760.00
1712010.03.22 04:10sell750.1090.47090.72090.370
1722010.03.22 07:00s/l750.1090.72090.72090.370-2500.001002260.00
1732010.03.23 14:45buy760.1090.28589.94590.385
1742010.03.23 14:45buy770.1090.28589.82590.385
1752010.03.23 17:57close760.1090.37589.94590.385900.001003160.00
1762010.03.23 17:57close770.1090.37589.82590.385900.001004060.00
1772010.03.29 05:30buy780.1092.60092.30092.700
1782010.03.29 07:39close780.1092.69092.30092.700900.001004960.00
1792010.03.29 22:10sell790.1092.51592.78592.415
1802010.03.29 23:46close790.1092.42592.78592.415900.001005860.00
1812010.03.30 01:55sell800.1092.34092.78092.240
1822010.03.30 03:04close800.1092.25092.78092.240900.001006760.00
1832010.04.05 11:45sell810.1094.50094.78094.400
1842010.04.05 12:12close810.1094.41094.78094.400900.001007660.00
1852010.04.05 14:15sell820.1094.47594.77594.375
1862010.04.05 15:16close820.1094.38594.77594.375900.001008560.00
1872010.04.05 17:40sell830.1094.27594.77594.175
1882010.04.05 17:45sell840.1094.33094.78094.230
1892010.04.05 17:53close840.1094.24094.78094.230900.001009460.00
1902010.04.05 20:50modify830.1094.2750.0000.000
1912010.04.05 21:10modify830.1094.27594.77594.175
1922010.04.05 23:55close830.1094.29094.77594.175-150.001009310.00
1932010.04.07 05:45buy850.1094.08093.55094.180
1942010.04.07 05:45buy860.1094.08093.55094.180
1952010.04.07 12:23s/l850.1093.55093.55094.180-5300.001004010.00
1962010.04.07 12:23s/l860.1093.55093.55094.180-5300.00998710.00
1972010.04.08 22:15buy870.1093.35592.82593.455
1982010.04.08 22:43close870.1093.44692.82593.455910.00999620.00
1992010.04.12 00:05sell880.1093.18593.78593.085
2002010.04.12 00:12close880.1093.09593.78593.085900.001000520.00
2012010.04.12 00:35sell890.1093.16593.78593.065
2022010.04.12 00:53close890.1093.07593.78593.065900.001001420.00
2032010.04.12 11:40buy900.1093.43592.88593.535
2042010.04.12 11:40buy910.1093.43592.88593.535
2052010.04.12 11:57close900.1093.52592.88593.535900.001002320.00
2062010.04.12 11:57close910.1093.52592.88593.535900.001003220.00
2072010.04.12 12:30buy920.1093.39592.88593.495
2082010.04.12 12:30buy930.1093.39592.88593.495
2092010.04.12 20:30close920.1093.20092.88593.495-1950.001001270.00
2102010.04.12 20:30close930.1093.20092.88593.495-1950.00999320.00
2112010.04.12 22:20sell940.1093.24093.61093.140
2122010.04.13 00:04close940.1093.15093.61093.140900.001000220.00
2132010.04.13 05:30sell950.1092.76593.60592.665
2142010.04.13 05:30sell960.0192.76593.60592.665
2152010.04.13 12:35close950.1092.86593.60592.665-1000.00999220.00
2162010.04.13 12:35close960.0192.86593.60592.665-100.00999120.00
2172010.04.14 02:00buy970.1093.21592.56593.315
2182010.04.14 02:22close970.1093.30592.56593.315900.001000020.00
2192010.04.14 18:35sell980.1093.11593.72593.015
2202010.04.14 19:05sell990.1093.19093.73093.090
2212010.04.14 20:50modify980.1093.1150.0000.000
2222010.04.14 20:50modify990.1093.1900.0000.000
2232010.04.14 21:10modify980.1093.11593.72593.015
2242010.04.14 21:10modify990.1093.19093.73093.090
2252010.04.15 02:35close980.1093.43093.72593.015-3150.00996870.00
2262010.04.15 03:05close990.1093.48093.73093.090-2900.00993970.00
2272010.04.21 19:45sell1000.1093.18093.44093.080
2282010.04.21 20:50modify1000.1093.1800.0000.000
2292010.04.21 21:10modify1000.1093.18093.44093.080
2302010.04.21 22:52close1000.1093.09093.44093.080900.00994870.00
2312010.04.22 22:45buy1010.1093.38092.74093.480
2322010.04.22 22:45buy1020.1093.38092.74093.480
2332010.04.22 23:04close1010.1093.47092.74093.480900.00995770.00
2342010.04.22 23:04close1020.1093.47092.74093.480900.00996670.00
2352010.04.26 16:10sell1030.1094.11094.36094.010
2362010.04.26 19:28close1030.1094.02094.36094.010900.00997570.00
2372010.04.27 00:20sell1040.1093.93094.36093.830
2382010.04.27 00:50close1040.1093.84094.36093.830900.00998470.00
2392010.05.02 23:05sell1050.1094.08094.58093.980
2402010.05.02 23:30sell1060.1094.11094.58094.010
2412010.05.03 00:19close1060.1094.02094.58094.010900.00999370.00
2422010.05.03 01:46close1050.1093.99094.58093.980900.001000270.00
2432010.05.03 04:10sell1070.1093.96094.58093.860
2442010.05.03 04:10sell1080.1093.96094.58093.860
2452010.05.03 12:10close1070.1094.34594.58093.860-3850.00996420.00
2462010.05.03 12:10close1080.1094.34594.58093.860-3850.00992570.00
2472010.05.03 18:20buy1090.1094.61593.81594.715
2482010.05.03 18:45buy1100.1094.57593.81594.675
2492010.05.03 22:32close1100.1094.66593.81594.675900.00993470.00
2502010.05.03 22:33close1090.1094.70593.81594.715900.00994370.00
2512010.05.04 14:15sell1110.1094.56594.97594.465
2522010.05.04 16:20close1110.1094.47594.97594.465900.00995270.00
2532010.05.04 19:10sell1120.1094.42094.98094.320
2542010.05.04 19:20sell1130.1094.44594.97594.345
2552010.05.04 19:40close1130.1094.35594.97594.345900.00996170.00
2562010.05.04 19:55sell1140.1094.47094.98094.370
2572010.05.04 20:50modify1120.1094.4200.0000.000
2582010.05.04 20:50modify1140.1094.4700.0000.000
2592010.05.04 21:10modify1120.1094.42094.98094.320
2602010.05.04 21:10modify1140.1094.47094.98094.370
2612010.05.05 03:10close1120.1094.74094.98094.320-3200.00992970.00
2622010.05.05 03:55close1140.1094.71594.98094.370-2450.00990520.00
2632010.05.05 07:35buy1150.1094.74094.31094.840
2642010.05.05 11:36close1150.1094.83094.31094.840900.00991420.00
2652010.05.05 20:35sell1160.1093.82094.98093.720
2662010.05.05 20:50modify1160.1093.8200.0000.000
2672010.05.05 21:10modify1160.1093.82094.98093.720
2682010.05.06 00:12close1160.1093.73094.98093.720900.00992320.00
2692010.05.11 01:10sell1170.1093.07593.53592.975
2702010.05.11 02:47close1170.1092.98593.53592.975900.00993220.00
2712010.05.11 07:55sell1180.1092.71093.54092.610
2722010.05.11 07:55sell1190.1092.71093.54092.610
2732010.05.11 08:22close1180.1092.62093.54092.610900.00994120.00
2742010.05.11 08:22close1190.1092.62093.54092.610900.00995020.00
2752010.05.11 18:45buy1200.1092.82592.20592.925
2762010.05.12 00:21close1200.1092.91592.20592.925900.00995920.00
2772010.05.13 12:15sell1210.1092.95093.64092.850
2782010.05.13 12:29close1210.1092.86093.64092.850900.00996820.00
2792010.05.13 16:55sell1220.1092.78093.64092.680
2802010.05.13 17:15sell1230.1092.85593.63592.755
2812010.05.13 19:15close1230.1092.76593.63592.755900.00997720.00
2822010.05.13 20:02close1220.1092.69093.64092.680900.00998620.00
2832010.05.17 12:35buy1240.1092.32091.75092.420
2842010.05.17 12:52close1240.1092.41091.75092.420900.00999520.00
2852010.05.17 15:15buy1250.1092.32091.75092.420
2862010.05.17 15:20buy1260.1092.26091.75092.360
2872010.05.17 17:33close1260.1092.35091.75092.360900.001000420.00
2882010.05.17 18:15close1250.1092.41091.75092.420900.001001320.00
2892010.05.18 19:45sell1270.1092.41092.96092.310
2902010.05.18 20:22close1270.1092.32092.96092.310900.001002220.00
2912010.05.18 23:25sell1280.1092.09092.96091.990
2922010.05.18 23:45close1280.1092.00092.96091.990900.001003120.00
2932010.05.20 05:10buy1290.1091.63090.95091.730
2942010.05.20 06:25s/l1290.1090.95090.95091.730-6800.00996320.00
2952010.05.24 08:10buy1300.1090.15089.21090.250
2962010.05.24 08:20buy1310.1090.04089.03090.140
2972010.05.24 09:08close1310.1090.13089.03090.140900.00997220.00
2982010.05.24 09:21close1300.1090.24089.21090.250900.00998120.00
2992010.05.25 01:50sell1320.1090.17090.62090.070
3002010.05.25 02:10close1320.1090.08090.62090.070900.00999020.00
3012010.05.25 02:30sell1330.1090.19590.62590.095
3022010.05.25 02:36close1330.1090.10590.62590.095900.00999920.00
3032010.05.25 08:25sell1340.1089.85090.62089.750
3042010.05.25 08:49close1340.1089.76090.62089.750900.001000820.00
3052010.05.25 09:25sell1350.1089.82590.62589.725
3062010.05.25 09:34close1350.1089.73590.62589.725900.001001720.00
3072010.05.26 00:25buy1360.1090.21589.25590.315
3082010.05.26 00:40buy1370.1090.15589.25590.255
3092010.05.26 03:47close1370.1090.24589.25590.255900.001002620.00
3102010.05.26 03:58close1360.1090.30589.25590.315900.001003520.00
3112010.05.26 07:05buy1380.1090.10089.25090.200
3122010.05.26 07:49close1380.1090.19089.25090.200900.001004420.00
3132010.05.26 22:05sell1390.1089.97090.67089.870
3142010.05.26 22:05sell1400.1089.97090.67089.870
3152010.05.27 06:05close1390.1090.30590.67089.870-3350.001001070.00
3162010.05.27 06:05close1400.1090.30590.67089.870-3350.00997720.00
3172010.05.27 12:45buy1410.1090.32589.80590.425
3182010.05.27 12:55close1410.1090.41589.80590.425900.00998620.00
3192010.05.30 23:10sell1420.1091.00591.40590.905
3202010.05.31 00:10s/l1420.1091.40591.40590.905-4000.00994620.00
3212010.05.31 06:55buy1430.0191.38590.60591.485
3222010.05.31 07:59close1430.0191.47590.60591.48590.00994710.00
3232010.05.31 19:50sell1440.1091.12591.61591.025
3242010.05.31 19:55sell1450.1091.13591.61591.035
3252010.05.31 20:50modify1440.1091.1250.0000.000
3262010.05.31 20:50modify1450.1091.1350.0000.000
3272010.05.31 21:10modify1440.1091.12591.61591.025
3282010.05.31 21:10modify1450.1091.13591.61591.035
3292010.06.01 00:03close1450.1091.04591.61591.035900.00995610.00
3302010.06.01 00:04close1440.1091.03591.61591.025900.00996510.00
3312010.06.01 01:35sell1460.1091.14091.62091.040
3322010.06.01 01:35sell1470.1091.14091.62091.040
3332010.06.01 01:42close1460.1091.05091.62091.040900.00997410.00
3342010.06.01 01:42close1470.1091.05091.62091.040900.00998310.00
3352010.06.01 02:20sell1480.1091.12091.62091.020
3362010.06.01 02:20sell1490.1091.12091.62091.020
3372010.06.01 02:35close1480.1091.03091.62091.020900.00999210.00
3382010.06.01 02:35close1490.1091.03091.62091.020900.001000110.00
3392010.06.01 02:50sell1500.1091.10091.62091.000
3402010.06.01 03:57close1500.1091.01091.62091.000900.001001010.00
3412010.06.01 05:00sell1510.1091.12591.61591.025
3422010.06.01 07:03close1510.1091.03591.61591.025900.001001910.00
3432010.06.01 19:25buy1520.1091.14590.53591.245
3442010.06.02 00:39close1520.1091.23590.53591.245900.001002810.00
3452010.06.07 13:20buy1530.1091.78090.98091.880
3462010.06.07 13:25close1530.1091.87090.98091.880900.001003710.00
3472010.06.07 13:45buy1540.1091.69090.98091.790
3482010.06.07 13:45buy1550.1091.69090.98091.790
3492010.06.07 14:08close1540.1091.78090.98091.790900.001004610.00
3502010.06.07 14:08close1550.1091.78090.98091.790900.001005510.00
3512010.06.07 18:45buy1560.1091.72590.97591.825
3522010.06.07 18:45buy1570.1091.72590.97591.825
3532010.06.07 19:06close1560.1091.81590.97591.825900.001006410.00
3542010.06.07 19:06close1570.1091.81590.97591.825900.001007310.00
3552010.06.07 19:20buy1580.1091.70590.97591.805
3562010.06.08 01:14close1580.1091.79590.97591.805900.001008210.00
3572010.06.08 10:30sell1590.1091.53092.08091.430
3582010.06.08 10:35sell1600.1091.57092.08091.470
3592010.06.08 10:41close1600.1091.48092.08091.470900.001009110.00
3602010.06.08 10:56close1590.1091.44092.08091.430900.001010010.00
3612010.06.08 11:20sell1610.1091.55592.08591.455
3622010.06.08 11:40sell1620.1091.61092.08091.510
3632010.06.08 12:44close1620.1091.52092.08091.510900.001010910.00
3642010.06.08 12:51close1610.1091.46592.08591.455900.001011810.00
3652010.06.09 14:05buy1630.1091.42090.83091.520
3662010.06.09 15:04close1630.1091.51090.83091.520900.001012710.00
3672010.06.09 20:35sell1640.1091.23091.67091.130
3682010.06.09 20:50modify1640.1091.2300.0000.000
3692010.06.09 21:10modify1640.1091.23091.67091.130
3702010.06.10 01:01close1640.1091.14091.67091.130900.001013610.00
3712010.06.14 22:05sell1650.1091.62592.11591.525
3722010.06.14 22:05sell1660.1091.62592.11591.525
3732010.06.15 01:07close1650.1091.53592.11591.525900.001014510.00
3742010.06.15 01:07close1660.1091.53592.11591.525900.001015410.00
3752010.06.16 02:10buy1670.1091.53591.07591.635
3762010.06.16 06:20close1670.1091.58091.07591.635450.001015860.00
3772010.06.16 13:45sell1680.1091.36091.83091.260
3782010.06.16 14:25close1680.1091.27091.83091.260900.001016760.00
3792010.06.16 15:00sell1690.1091.39091.83091.290
3802010.06.16 19:24close1690.1091.30091.83091.290900.001017660.00
3812010.06.16 20:05sell1700.1091.42591.82591.325
3822010.06.16 20:50modify1700.1091.4250.0000.000
3832010.06.16 21:10modify1700.1091.42591.82591.325
3842010.06.16 23:49close1700.1091.33591.82591.325900.001018560.00
3852010.06.22 02:10sell1710.1091.03591.47590.935
3862010.06.22 03:31close1710.1090.94591.47590.935900.001019460.00
3872010.06.25 01:50buy1720.1089.59089.22089.690
3882010.06.25 02:19close1720.1089.68089.22089.690900.001020360.00
3892010.06.30 10:40buy1730.1088.59088.28088.690
3902010.06.30 10:54close1730.1088.68088.28088.690900.001021260.00
3912010.06.30 22:40sell1740.1088.43588.76588.335
3922010.06.30 22:50sell1750.1088.44588.92588.345
3932010.07.01 01:23close1750.1088.35588.92588.345900.001022160.00
3942010.07.01 01:23close1740.1088.34588.76588.335900.001023060.00
3952010.07.05 06:45buy1760.1087.89587.32587.995
3962010.07.05 08:25buy1770.1087.82587.32587.925
3972010.07.05 14:45close1760.1087.73587.32587.995-1600.001021460.00
3982010.07.05 16:25close1770.1087.73587.32587.925-900.001020560.00
3992010.07.05 17:05sell1780.1087.75588.00587.655
4002010.07.05 20:50modify1780.1087.7550.0000.000
4012010.07.05 21:10modify1780.1087.75588.00587.655
4022010.07.05 22:45close1780.1087.70588.00587.655500.001021060.00
4032010.07.06 10:45buy1790.1087.86087.41087.960
4042010.07.06 14:46s/l1790.1087.41087.41087.960-4500.001016560.00
4052010.07.07 03:45sell1800.1087.52587.97587.425
4062010.07.07 04:15close1800.1087.43587.97587.425900.001017460.00
4072010.07.07 04:35sell1810.1087.53087.98087.430
4082010.07.07 04:58close1810.1087.44087.98087.430900.001018360.00
4092010.07.12 12:50sell1820.1088.63589.15588.535
4102010.07.12 12:50sell1830.1088.63589.15588.535
4112010.07.12 14:43close1820.1088.54589.15588.535900.001019260.00
4122010.07.12 14:43close1830.1088.54589.15588.535900.001020160.00
4132010.07.12 17:10sell1840.1088.54089.15088.440
4142010.07.12 17:15sell1850.1088.57089.15088.470
4152010.07.12 20:50modify1840.1088.5400.0000.000
4162010.07.12 20:50modify1850.1088.5700.0000.000
4172010.07.12 21:10modify1840.1088.54089.15088.440
4182010.07.12 21:10modify1850.1088.57089.15088.470
4192010.07.13 01:10close1840.1088.73089.15088.440-1900.001018260.00
4202010.07.13 01:15close1850.1088.73089.15088.470-1600.001016660.00
4212010.07.14 01:35buy1860.1088.81588.02588.915
4222010.07.14 03:04close1860.1088.90588.02588.915900.001017560.00
4232010.07.14 05:50buy1870.1088.94588.02589.045
4242010.07.14 06:00buy1880.1088.93088.02089.030
4252010.07.14 06:56close1880.1089.02088.02089.030900.001018460.00
4262010.07.14 07:20buy1890.1088.88588.02588.985
4272010.07.14 13:50close1870.1088.38588.02589.045-5600.001012860.00
4282010.07.14 14:45close1890.1088.52588.02588.985-3600.001009260.00
4292010.07.14 14:45sell1900.1088.52589.10588.425
4302010.07.14 14:50sell1910.0188.52089.11088.420
4312010.07.14 15:03close1900.1088.43589.10588.425900.001010160.00
4322010.07.14 15:03close1910.0188.43089.11088.42090.001010250.00
4332010.07.14 15:05sell1920.1088.49089.11088.390
4342010.07.14 15:15sell1930.1088.53589.10588.435
4352010.07.14 16:54close1930.1088.44589.10588.435900.001011150.00
4362010.07.14 17:04close1920.1088.40089.11088.390900.001012050.00
4372010.07.14 20:15sell1940.1088.33089.11088.230
4382010.07.14 20:25sell1950.1088.35589.10588.255
4392010.07.14 20:50modify1940.1088.3300.0000.000
4402010.07.14 20:50modify1950.1088.3550.0000.000
4412010.07.14 21:10modify1940.1088.33089.11088.230
4422010.07.14 21:10modify1950.1088.35589.10588.255
4432010.07.14 22:09close1950.1088.26489.10588.255910.001012960.00
4442010.07.14 22:40close1940.1088.25589.11088.230750.001013710.00
4452010.07.14 23:30sell1960.1088.35589.10588.255
4462010.07.14 23:30sell1970.1088.35589.10588.255
4472010.07.15 00:01close1960.1088.26589.10588.255900.001014610.00
4482010.07.15 00:01close1970.1088.26589.10588.255900.001015510.00
4492010.07.19 13:30buy1980.1086.94586.26587.045
4502010.07.19 13:30buy1990.1086.94586.26587.045
4512010.07.19 13:46close1980.1087.03586.26587.045900.001016410.00
4522010.07.19 13:46close1990.1087.03586.26587.045900.001017310.00
4532010.07.19 14:05buy2000.1086.92086.26087.020
4542010.07.19 14:10buy2010.1086.84586.26586.945
4552010.07.19 22:05close2000.1086.80586.26087.020-1150.001016160.00
4562010.07.19 22:10close2010.1086.80086.26586.945-450.001015710.00
4572010.07.19 23:40sell2020.1086.79087.22086.690
4582010.07.20 07:40close2020.1086.92087.22086.690-1300.001014410.00
4592010.07.21 09:15sell2030.1087.12087.57087.020
4602010.07.21 09:15sell2040.1087.12087.57087.020
4612010.07.21 09:24close2030.1087.03087.57087.020900.001015310.00
4622010.07.21 09:24close2040.1087.03087.57087.020900.001016210.00
4632010.07.21 09:55sell2050.1087.08587.56586.985
4642010.07.21 10:26close2050.1086.99587.56586.985900.001017110.00
4652010.07.21 12:05sell2060.1087.02587.56586.925
4662010.07.21 12:10sell2070.1087.06087.57086.960
4672010.07.21 18:05close2060.1087.13587.56586.925-1100.001016010.00
4682010.07.21 18:05close2070.1087.13587.57086.960-750.001015260.00
4692010.07.22 17:50buy2080.1086.97086.33087.070
4702010.07.22 18:00buy2090.1086.91586.33587.015
4712010.07.22 18:29close2090.1087.00586.33587.015900.001016160.00
4722010.07.22 19:40buy2100.1086.92086.33087.020
4732010.07.22 21:37close2100.1087.01086.33087.020900.001017060.00
4742010.07.22 22:35close2080.1087.06086.33087.070900.001017960.00
4752010.07.23 00:30buy2110.1087.04086.33087.140
4762010.07.23 00:54close2110.1087.13086.33087.140900.001018860.00
4772010.07.23 01:15buy2120.1086.93086.33087.030
4782010.07.23 01:15buy2130.1086.93086.33087.030
4792010.07.23 05:16close2120.1087.02086.33087.030900.001019760.00
4802010.07.23 05:16close2130.1087.02086.33087.030900.001020660.00
4812010.07.26 13:05sell2140.1087.06087.71086.960
4822010.07.26 13:05sell2150.1087.06087.71086.960
4832010.07.26 16:20close2150.1087.06587.71086.960-50.001020610.00
4842010.07.26 16:25close2140.1087.03087.71086.960300.001020910.00
4852010.07.26 18:15sell2160.1087.05087.71086.950
4862010.07.26 18:24close2160.1086.96087.71086.950900.001021810.00
4872010.07.27 12:05buy2170.1087.32086.82087.420
4882010.07.27 12:10buy2180.1087.29086.82087.390
4892010.07.27 12:26close2180.1087.38086.82087.390900.001022710.00
4902010.07.27 12:27close2170.1087.41086.82087.420900.001023610.00
4912010.07.28 15:40sell2190.1087.59588.11587.495
4922010.07.28 16:25sell2200.1087.65588.11587.555
4932010.07.28 17:38close2200.1087.56588.11587.555900.001024510.00
4942010.07.28 17:40close2190.1087.50588.11587.495900.001025410.00
4952010.08.02 04:05buy2210.1086.50085.94086.600
4962010.08.02 04:05buy2220.1086.50085.94086.600
4972010.08.02 05:47close2210.1086.59085.94086.600900.001026310.00
4982010.08.02 05:47close2220.1086.59085.94086.600900.001027210.00
4992010.08.02 17:05sell2230.1086.47086.88086.370
5002010.08.02 20:15close2230.1086.41086.88086.370600.001027810.00
5012010.08.02 22:35sell2240.1086.48586.88586.385
5022010.08.03 02:19close2240.1086.39586.88586.385900.001028710.00
5032010.08.03 05:00sell2250.1086.40586.88586.305
5042010.08.03 05:15sell2260.1086.43086.88086.330
5052010.08.03 07:02close2260.1086.34086.88086.330900.001029610.00
5062010.08.03 07:05close2250.1086.31586.88586.305900.001030510.00
5072010.08.05 12:05sell2270.1086.18086.45086.080
5082010.08.05 12:30close2270.1086.09086.45086.080900.001031410.00
5092010.08.05 16:25sell2280.1085.94586.45585.845
5102010.08.05 16:25sell2290.1085.94586.45585.845
5112010.08.05 17:58close2280.1085.85586.45585.845900.001032310.00
5122010.08.05 17:58close2290.1085.85586.45585.845900.001033210.00
5132010.08.05 18:55sell2300.1085.90086.45085.800
5142010.08.05 19:10close2300.1085.81086.45085.800900.001034110.00
5152010.08.10 09:40sell2310.1085.77086.05085.670
5162010.08.10 12:08s/l2310.1086.05086.05085.670-2800.001031310.00
5172010.08.10 18:00sell2320.1085.86086.24085.760
5182010.08.10 18:10close2320.1085.77086.24085.760900.001032210.00
5192010.08.12 08:35buy2330.1085.38584.72585.485
5202010.08.12 08:35buy2340.1085.38584.72585.485
5212010.08.12 11:39close2330.1085.47584.72585.485900.001033110.00
5222010.08.12 11:39close2340.1085.47584.72585.485900.001034010.00
5232010.08.18 04:05sell2350.1085.41085.68085.310
5242010.08.18 09:05close2350.1085.36085.68085.310500.001034510.00
5252010.08.18 11:45sell2360.1085.35085.68085.250
5262010.08.18 12:41close2360.1085.26085.68085.250900.001035410.00
5272010.08.18 14:25sell2370.1085.33085.68085.230
5282010.08.18 20:50modify2370.1085.3300.0000.000
5292010.08.18 21:10modify2370.1085.33085.68085.230
5302010.08.18 22:25close2370.1085.44085.68085.230-1100.001034310.00
5312010.08.19 15:30sell2380.1085.22085.92085.120
5322010.08.19 16:00sell2390.1085.27085.92085.170
5332010.08.19 20:50modify2380.1085.2200.0000.000
5342010.08.19 20:50modify2390.1085.2700.0000.000
5352010.08.19 21:10modify2380.1085.22085.92085.120
5362010.08.19 21:10modify2390.1085.27085.92085.170
5372010.08.19 21:40close2380.1085.27585.92085.120-550.001033760.00
5382010.08.19 21:40close2390.1085.27585.92085.170-50.001033710.00
5392010.08.19 23:00sell2400.1085.34585.91585.245
5402010.08.19 23:27close2400.1085.25585.91585.245900.001034610.00
5412010.08.20 00:35sell2410.1085.30585.91585.205
5422010.08.20 00:55sell2420.1085.36585.91585.265
5432010.08.20 04:30close2410.1085.32085.91585.205-150.001034460.00
5442010.08.20 04:30close2420.1085.32085.91585.265450.001034910.00
5452010.08.23 05:20sell2430.1085.38085.82085.280
5462010.08.23 11:12close2430.1085.29085.82085.280900.001035810.00
5472010.08.25 04:20buy2440.1084.30083.59084.400
5482010.08.25 05:51close2440.1084.39083.59084.400900.001036710.00
5492010.08.25 10:00buy2450.1084.47583.58584.575
5502010.08.25 10:36close2450.1084.56583.58584.575900.001037610.00
5512010.08.25 12:15buy2460.1084.43083.59084.530
5522010.08.25 12:35buy2470.1084.33083.59084.430
5532010.08.25 14:05close2470.1084.42083.59084.430900.001038510.00
5542010.08.25 14:45close2460.1084.52083.59084.530900.001039410.00
5552010.08.26 12:50sell2480.1084.61084.88084.510
5562010.08.26 13:46close2480.1084.52084.88084.510900.001040310.00
5572010.08.26 14:45sell2490.1084.58084.88084.480
5582010.08.26 18:15close2490.1084.49084.88084.480900.001041210.00
5592010.08.30 12:20sell2500.1084.72585.90584.625
5602010.08.30 12:35sell2510.1084.78585.90584.685
5612010.08.30 13:20close2510.1084.69585.90584.685900.001042110.00
5622010.08.30 16:08close2500.1084.63585.90584.625900.001043010.00
5632010.08.30 17:00sell2520.1084.71585.90584.615
5642010.08.30 17:10sell2530.1084.74585.90584.645
5652010.08.30 19:08close2530.1084.65585.90584.645900.001043910.00
5662010.08.30 19:18close2520.1084.62585.90584.615900.001044810.00
5672010.09.01 04:40buy2540.1084.35083.82084.450
5682010.09.01 06:06close2540.1084.44083.82084.450900.001045710.00
5692010.09.01 06:55buy2550.1084.29083.82084.390
5702010.09.01 12:15s/l2550.1083.82083.82084.390-4700.001041010.00
5712010.09.02 09:35sell2560.1084.15584.66584.055
5722010.09.02 17:35close2560.1084.23584.66584.055-800.001040210.00
5732010.09.02 22:30buy2570.1084.25083.99084.350
5742010.09.02 23:55close2570.1084.34083.99084.350900.001041110.00
5752010.09.06 05:25sell2580.1084.37085.22084.270
5762010.09.06 06:35close2580.1084.28085.22084.270900.001042010.00
5772010.09.06 09:50sell2590.1084.23085.22084.130
5782010.09.06 09:50sell2600.1084.23085.22084.130
5792010.09.06 17:50close2590.1084.21585.22084.130150.001042160.00
5802010.09.06 17:50close2600.1084.21585.22084.130150.001042310.00
5812010.09.08 15:55buy2610.1083.81083.34083.910
5822010.09.08 16:03close2610.1083.90083.34083.910900.001043210.00
5832010.09.08 17:10buy2620.1083.82083.34083.920
5842010.09.08 17:20buy2630.1083.80083.34083.900
5852010.09.08 18:24close2630.1083.89083.34083.900900.001044110.00
5862010.09.08 18:24close2620.1083.91083.34083.920900.001045010.00
5872010.09.09 04:50sell2640.1083.77584.04583.675
5882010.09.09 05:10close2640.1083.68584.04583.675900.001045910.00
5892010.09.09 06:50sell2650.1083.72084.04083.620
5902010.09.09 07:59close2650.1083.63084.04083.620900.001046810.00
5912010.09.09 08:05sell2660.1083.71584.04583.615
5922010.09.09 09:03close2660.1083.62584.04583.615900.001047710.00
5932010.09.09 10:05sell2670.1083.70084.04083.600
5942010.09.09 18:05close2670.1083.90584.04083.600-2050.001045660.00
5952010.09.13 08:10sell2680.1084.01584.38583.915
5962010.09.13 13:50close2680.1083.92584.38583.915900.001046560.00
5972010.09.16 04:50sell2690.1085.34085.77085.240
5982010.09.16 12:50close2690.1085.65585.77085.240-3150.001043410.00
5992010.09.17 00:20buy2700.1085.75085.22085.850
6002010.09.17 00:55close2700.1085.84085.22085.850900.001044310.00
6012010.09.26 23:05sell2710.1084.34085.39084.240
6022010.09.26 23:05sell2720.1084.34085.39084.240
6032010.09.27 02:01close2710.1084.25085.39084.240900.001045210.00
6042010.09.27 02:01close2720.1084.25085.39084.240900.001046110.00
6052010.10.01 00:25buy2730.1083.48583.16583.585
6062010.10.01 08:25close2730.1083.29083.16583.585-1950.001044160.00
6072010.10.04 03:30buy2740.1083.53583.15583.635
6082010.10.04 04:38close2740.1083.62583.15583.635900.001045060.00
6092010.10.04 05:45buy2750.1083.50083.16083.600
6102010.10.04 10:25close2750.1083.29083.16083.600-2100.001042960.00
6112010.10.04 10:25sell2760.1083.29083.87083.190
6122010.10.04 12:05sell2770.1083.34083.87083.240
6132010.10.04 12:20close2770.1083.25083.87083.240900.001043860.00
6142010.10.04 18:25close2760.1083.38583.87083.190-950.001042910.00
6152010.10.05 07:55buy2780.1083.56083.18083.660
6162010.10.05 14:05close2780.1083.32083.18083.660-2400.001040510.00
6172010.10.05 14:05sell2790.1083.32083.99083.220
6182010.10.05 14:05sell2800.1083.32083.99083.220
6192010.10.05 14:34close2790.1083.23083.99083.220900.001041410.00
6202010.10.05 14:34close2800.1083.23083.99083.220900.001042310.00
6212010.10.05 16:05sell2810.1083.21583.98583.115
6222010.10.05 16:10sell2820.1083.25083.99083.150
6232010.10.05 18:35close2820.1083.16083.99083.150900.001043210.00
6242010.10.05 20:50modify2810.1083.2150.0000.000
6252010.10.05 21:10modify2810.1083.21583.98583.115
6262010.10.05 22:10sell2830.1083.24583.98583.145
6272010.10.05 23:54close2830.1083.15583.98583.145900.001044110.00
6282010.10.06 00:01close2810.1083.12583.98583.115900.001045010.00
6292010.10.11 11:05buy2840.1081.98081.37082.080
6302010.10.11 14:55close2840.1082.04581.37082.080650.001045660.00
6312010.10.12 05:10sell2850.1082.00082.36081.900
6322010.10.12 05:34close2850.1081.91082.36081.900900.001046560.00
6332010.10.12 07:25sell2860.1081.95082.36081.850
6342010.10.12 11:54close2860.1081.86082.36081.850900.001047460.00
6352010.10.14 19:20buy2870.1081.40080.88081.500
6362010.10.14 20:01close2870.1081.49080.88081.500900.001048360.00
6372010.10.15 01:00buy2880.1081.44080.88081.540
6382010.10.15 01:00buy2890.1081.44080.88081.540
6392010.10.15 09:00close2880.1081.23080.88081.540-2100.001046260.00
6402010.10.15 09:00close2890.1081.23080.88081.540-2100.001044160.00
6412010.10.18 10:35sell2900.1081.23081.49081.130
6422010.10.18 15:05close2900.1081.16581.49081.130650.001044810.00
6432010.10.18 16:30sell2910.1081.21581.48581.115
6442010.10.18 20:50modify2910.1081.2150.0000.000
6452010.10.18 21:10modify2910.1081.21581.48581.115
6462010.10.18 23:10close2910.1081.15581.48581.115600.001045410.00
6472010.10.19 06:40buy2920.1081.40081.13081.500
6482010.10.19 07:00close2920.1081.49081.13081.500900.001046310.00
6492010.10.20 02:55sell2930.1081.39581.92581.295
6502010.10.20 02:55sell2940.1081.39581.92581.295
6512010.10.20 06:18close2930.1081.30581.92581.295900.001047210.00
6522010.10.20 06:18close2940.1081.30581.92581.295900.001048110.00
6532010.10.20 10:50sell2950.1081.24081.92081.140
6542010.10.20 11:00sell2960.1081.26081.92081.160
6552010.10.20 14:42close2960.1081.17081.92081.160900.001049010.00
6562010.10.20 14:42close2950.1081.15081.92081.140900.001049910.00
6572010.10.26 00:45buy2970.1080.75380.41380.853
6582010.10.26 07:31close2970.1080.84480.41380.853910.001050820.00
6592010.10.28 00:30sell2980.1081.67981.97981.579
6602010.10.28 00:49close2980.1081.58981.97981.579900.001051720.00
6612010.10.28 04:35sell2990.1081.60881.97881.508
6622010.10.28 06:26close2990.1081.51881.97881.508900.001052620.00
6632010.11.01 05:00buy3000.1080.61180.24180.711
6642010.11.01 13:00close3000.1080.38080.24180.711-2310.001050310.00
6652010.11.01 17:55buy3010.1080.58280.24280.682
6662010.11.02 01:03close3010.1080.67280.24280.682900.001051210.00
6672010.11.02 22:10sell3020.1080.67180.96180.571
6682010.11.03 06:10close3020.1080.63480.96180.571370.001051580.00
6692010.11.03 06:50sell3030.1080.65580.95580.555
6702010.11.03 13:03s/l3030.1080.95580.95580.555-3000.001048580.00
6712010.11.04 06:45sell3040.1080.85081.58080.750
6722010.11.04 07:25sell3050.1080.87181.58180.771
6732010.11.04 12:30close3040.1080.83081.58080.750200.001048780.00
6742010.11.04 12:30close3050.1080.83081.58180.771410.001049190.00
6752010.11.08 13:20sell3060.1081.12081.47081.020
6762010.11.08 21:20close3060.1081.17081.47081.020-500.001048690.00
6772010.11.09 23:25buy3070.1081.62980.52981.729
6782010.11.09 23:40buy3080.1081.61380.53381.713
6792010.11.10 00:48close3080.1081.70380.53381.713900.001049590.00
6802010.11.10 00:49close3070.1081.71980.52981.729900.001050490.00
6812010.11.10 01:40buy3090.1081.58280.53281.682
6822010.11.10 02:14close3090.1081.67280.53281.682900.001051390.00
6832010.11.11 03:55sell3100.1082.13082.79082.030
6842010.11.11 04:00sell3110.1082.14482.79482.044
6852010.11.11 11:55close3100.1082.28482.79082.030-1540.001049850.00
6862010.11.11 11:55sell3120.1082.27482.79482.174
6872010.11.11 12:00close3110.1082.30182.79482.044-1570.001048280.00
6882010.11.11 19:30close3120.1082.42882.79482.174-1540.001046740.00
6892010.11.11 19:30buy3130.1082.42882.03882.528
6902010.11.11 19:30buy3140.1082.42881.62882.528
6912010.11.11 21:09close3130.1082.51882.03882.528900.001047640.00
6922010.11.11 21:09close3140.1082.51881.62882.528900.001048540.00
6932010.11.11 23:20buy3150.1082.44282.04282.542
6942010.11.12 07:14s/l3150.1082.04282.04282.542-4000.001044540.00
6952010.11.15 00:15buy3160.1082.42181.65182.521
6962010.11.15 00:52close3160.1082.51181.65182.521900.001045440.00
6972010.11.17 16:45sell3170.1083.20883.58883.108
6982010.11.17 16:52close3170.1083.11883.58883.108900.001046340.00
6992010.11.17 17:50sell3180.1083.20283.59283.102
7002010.11.17 21:50modify3180.1083.2020.0000.000
7012010.11.17 22:10modify3180.1083.20283.59283.102
7022010.11.17 23:49close3180.1083.11283.59283.102900.001047240.00
7032010.11.24 14:25buy3190.1083.26582.77583.365
7042010.11.24 15:20close3190.1083.36082.77583.365950.001048190.00
7052010.11.30 09:00sell3200.1084.05184.40183.951
7062010.11.30 09:48close3200.1083.96184.40183.951900.001049090.00
7072010.11.30 12:15sell3210.1083.86984.39983.769
7082010.11.30 13:33close3210.1083.77984.39983.769900.001049990.00
7092010.12.01 17:00buy3220.1084.01783.37784.117
7102010.12.01 17:15close3220.1084.10783.37784.117900.001050890.00
7112010.12.02 09:45sell3230.1084.08484.38483.984
7122010.12.02 15:35close3230.1084.01084.38483.984740.001051630.00
7132010.12.06 21:40sell3240.1082.67782.98782.577
7142010.12.06 21:45sell3250.1082.67283.84282.572
7152010.12.06 21:50modify3240.1082.6770.0000.000
7162010.12.06 21:50modify3250.1082.6720.0000.000
7172010.12.06 22:10modify3240.1082.67782.98782.577
7182010.12.06 22:10modify3250.1082.67283.84282.572
7192010.12.07 00:07close3240.1082.58782.98782.577900.001052530.00
7202010.12.07 00:07close3250.1082.58283.84282.572900.001053430.00
7212010.12.09 03:45sell3260.1083.83884.29883.738
7222010.12.09 03:45sell3270.1083.83884.29883.738
7232010.12.09 04:05close3260.1083.74884.29883.738900.001054330.00
7242010.12.09 04:05close3270.1083.74884.29883.738900.001055230.00
7252010.12.09 05:55sell3280.1083.81084.30083.710
7262010.12.09 05:55sell3290.1083.81084.30083.710
7272010.12.09 13:35close3280.1083.86684.30083.710-560.001054670.00
7282010.12.09 13:35close3290.1083.86684.30083.710-560.001054110.00
7292010.12.13 20:05sell3300.1083.40184.35183.301
7302010.12.13 20:05sell3310.1083.40184.35183.301
7312010.12.13 21:50modify3300.1083.4010.0000.000
7322010.12.13 21:50modify3310.1083.4010.0000.000
7332010.12.13 22:10modify3300.1083.40184.35183.301
7342010.12.13 22:10modify3310.1083.40184.35183.301
7352010.12.14 04:05close3300.1083.47884.35183.301-770.001053340.00
7362010.12.14 04:05close3310.1083.47884.35183.301-770.001052570.00
7372010.12.14 17:10buy3320.1083.43882.82883.538
7382010.12.14 19:41close3320.1083.52882.82883.538900.001053470.00
7392010.12.16 11:55sell3330.1084.08084.51083.980
7402010.12.16 19:55close3330.1084.12884.51083.980-480.001052990.00
7412010.12.20 01:30buy3340.1083.97683.68684.076
7422010.12.20 06:40close3340.1083.89483.68684.076-820.001052170.00
7432010.12.20 06:40sell3350.1083.89484.20483.794
7442010.12.20 09:05close3350.1083.80484.20483.794900.001053070.00
7452010.12.22 11:50sell3360.1083.55383.90383.453
7462010.12.22 13:30close3360.1083.46283.90383.453910.001053980.00
7472010.12.22 16:15sell3370.1083.54483.90483.444
7482010.12.22 21:50modify3370.1083.5440.0000.000
7492010.12.22 22:10modify3370.1083.54483.90483.444
7502010.12.23 00:20close3370.1083.56583.90483.444-210.001053770.00
7512011.01.04 19:05sell3380.1081.97982.27981.879
7522011.01.04 21:50modify3380.1081.9790.0000.000
7532011.01.04 22:10modify3380.1081.97982.27981.879
7542011.01.05 03:05close3380.1082.10982.27981.879-1300.001052470.00
7552011.01.05 06:00sell3390.1082.02782.27781.927
7562011.01.05 07:54close3390.1081.93782.27781.927900.001053370.00
7572011.01.06 10:10sell3400.1083.10383.39383.003
7582011.01.06 14:07close3400.1083.01383.39383.003900.001054270.00
7592011.01.06 23:05buy3410.1083.26382.88383.363
7602011.01.06 23:15buy3420.1083.25082.10083.350
7612011.01.07 01:17close3420.1083.34082.10083.350900.001055170.00
7622011.01.07 01:18close3410.1083.35482.88383.363910.001056080.00
7632011.01.07 02:30buy3430.1083.26482.87483.364
7642011.01.07 03:49close3430.1083.35482.87483.364900.001056980.00
7652011.01.10 12:55buy3440.1083.14182.85183.241
7662011.01.10 14:58s/l3440.1082.85182.85183.241-2900.001054080.00
7672011.01.11 11:20buy3450.1083.05782.66783.157
7682011.01.11 14:48close3450.1083.14782.66783.157900.001054980.00
7692011.01.12 06:05sell3460.1083.14683.48683.046
7702011.01.12 06:35close3460.1083.07483.48683.046720.001055700.00
7712011.01.12 08:50sell3470.1083.10683.48683.006
7722011.01.12 09:48close3470.1083.01683.48683.006900.001056600.00
7732011.01.12 10:00sell3480.1083.07083.49082.970
7742011.01.12 17:25close3480.1083.13383.49082.970-630.001055970.00
7752011.01.17 13:45sell3490.1082.65983.05982.559
7762011.01.17 21:45close3490.1082.71283.05982.559-530.001055440.00
7772011.01.18 20:10buy3500.1082.59982.32982.699
7782011.01.19 01:42s/l3500.1082.32982.32982.699-2700.001052740.00
7792011.01.20 03:25buy3510.1082.14781.84782.247
7802011.01.20 10:51close3510.1082.23781.84782.247900.001053640.00
7812011.01.24 14:30buy3520.1082.77082.49082.870
7822011.01.24 15:46s/l3520.1082.49082.49082.870-2800.001050840.00
7832011.01.24 19:10sell3530.1082.51882.91882.418
7842011.01.24 21:50modify3530.1082.5180.0000.000
7852011.01.24 22:10modify3530.1082.51882.91882.418
7862011.01.25 01:30close3530.1082.44882.91882.418700.001051540.00
7872011.01.26 19:20buy3540.1082.28981.97982.389
7882011.01.26 19:26close3540.1082.37981.97982.389900.001052440.00
7892011.01.26 20:35buy3550.1082.25781.97782.357
7902011.01.27 01:50close3550.1082.15781.97782.357-1000.001051440.00
7912011.01.27 01:50sell3560.1082.15782.60782.057
7922011.01.27 07:53s/l3560.1082.60782.60782.057-4500.001046940.00
7932011.02.02 19:55buy3570.1081.64781.30781.747
7942011.02.03 01:15close3570.1081.64981.30781.74720.001046960.00
7952011.02.03 18:45sell3580.1081.59282.06281.492
7962011.02.03 18:45sell3590.1081.59282.06281.492
7972011.02.03 21:50modify3580.1081.5920.0000.000
7982011.02.03 21:50modify3590.1081.5920.0000.000
7992011.02.03 22:10modify3580.1081.59282.06281.492
8002011.02.03 22:10modify3590.1081.59282.06281.492
8012011.02.04 01:55close3580.1081.51882.06281.492740.001047700.00
8022011.02.04 01:55close3590.1081.51882.06281.492740.001048440.00
8032011.02.08 23:30buy3600.1082.26581.76582.365
8042011.02.09 00:13close3600.1082.35581.76582.365900.001049340.00
8052011.02.09 20:20sell3610.1082.41282.66282.312
8062011.02.09 21:50modify3610.1082.4120.0000.000
8072011.02.09 22:10modify3610.1082.41282.66282.312
8082011.02.10 04:20close3610.1082.54582.66282.312-1330.001048010.00
8092011.02.14 03:50sell3620.1083.23083.67083.130
8102011.02.14 03:55sell3630.1083.22283.67283.122
8112011.02.14 07:40close3620.1083.14083.67083.130900.001048910.00
8122011.02.14 07:41close3630.1083.13283.67283.122900.001049810.00
8132011.02.22 01:45sell3640.1083.06083.53082.960
8142011.02.22 08:20close3640.1083.13483.53082.960-740.001049070.00
8152011.02.25 01:55buy3650.1081.92081.62082.020
8162011.02.25 06:20close3650.1081.99881.62082.020780.001049850.00
8172011.03.01 19:40sell3660.1081.90082.23081.800
8182011.03.01 21:50modify3660.1081.9000.0000.000
8192011.03.01 22:10modify3660.1081.90082.23081.800
8202011.03.02 03:40close3660.1081.91582.23081.800-150.001049700.00
8212011.03.02 03:45sell3670.1081.90882.22881.808
8222011.03.02 08:50close3670.1081.91082.22881.808-20.001049680.00
8232011.03.03 08:25buy3680.1081.83481.56481.934
8242011.03.03 13:30t/p3680.1081.93481.56481.9341000.001050680.00
8252011.03.07 00:05sell3690.1082.34083.07082.240
8262011.03.07 00:05sell3700.1082.34083.07082.240
8272011.03.07 02:50close3690.1082.28883.07082.240520.001051200.00
8282011.03.07 02:50close3700.1082.28883.07082.240520.001051720.00
8292011.03.07 04:40sell3710.1082.23283.06282.132
8302011.03.07 04:45sell3720.1082.24483.06482.144
8312011.03.07 08:23close3720.1082.15483.06482.144900.001052620.00
8322011.03.07 08:24close3710.1082.14283.06282.132900.001053520.00
8332011.03.08 00:55buy3730.1082.25681.94682.356
8342011.03.08 06:20close3730.1082.32981.94682.356730.001054250.00
8352011.03.14 08:25buy3740.1082.03280.57282.132
8362011.03.14 16:25close3740.1081.62380.57282.132-4090.001050160.00
8372011.03.14 22:05sell3750.1081.67082.45081.570
8382011.03.14 22:20sell3760.1081.70682.44681.606
8392011.03.15 02:10close3750.1081.66882.45081.57020.001050180.00
8402011.03.15 02:10close3760.1081.66882.44681.606380.001050560.00
8412011.03.20 23:40sell3770.1080.84781.98780.747
8422011.03.20 23:55sell3780.1080.88881.98880.788
8432011.03.21 06:55close3770.1080.86981.98780.747-220.001050340.00
8442011.03.21 06:55close3780.1080.86981.98880.788190.001050530.00
8452011.03.21 12:25buy3790.1081.02680.50681.126
8462011.03.21 12:25buy3800.1081.02680.50681.126
8472011.03.21 12:30close3790.1081.11680.50681.126900.001051430.00
8482011.03.21 12:30close3800.1081.11680.50681.126900.001052330.00
8492011.03.21 12:35buy3810.1081.08180.51181.181
8502011.03.21 13:30close3810.1081.17280.51181.181910.001053240.00
8512011.03.21 15:25buy3820.1081.05880.50881.158
8522011.03.21 16:30buy3830.1080.99980.50981.099
8532011.03.21 18:56close3830.1081.08980.50981.099900.001054140.00
8542011.03.21 22:01close3820.1081.14880.50881.158900.001055040.00
8552011.03.22 07:50sell3840.1080.96781.31780.867
8562011.03.22 10:55close3840.1080.95881.31780.86790.001055130.00
8572011.03.31 04:55sell3850.1082.78583.20582.685
8582011.03.31 06:05close3850.1082.69583.20582.685900.001056030.00
8592011.03.31 07:05sell3860.1082.75883.20882.658
8602011.03.31 12:10close3860.1082.74083.20882.658180.001056210.00
8612011.04.04 10:05sell3870.1084.09784.72783.997
8622011.04.04 10:10sell3880.1084.11084.73084.010
8632011.04.04 11:32close3880.1084.02084.73084.010900.001057110.00
8642011.04.04 11:32close3870.1084.00784.72783.997900.001058010.00
8652011.04.04 15:30sell3890.1083.95684.38683.856
8662011.04.04 15:35sell3900.1083.97284.73283.872
8672011.04.04 20:50modify3890.1083.9560.0000.000
8682011.04.04 20:50modify3900.1083.9720.0000.000
8692011.04.04 21:10modify3890.1083.95684.38683.856
8702011.04.04 21:10modify3900.1083.97284.73283.872
8712011.04.04 23:30close3890.1084.17984.38683.856-2230.001055780.00
8722011.04.04 23:35close3900.1084.18484.73283.872-2120.001053660.00
8732011.04.05 07:00buy3910.1084.28383.85384.383
8742011.04.05 10:18close3910.1084.37483.85384.383910.001054570.00
8752011.04.07 11:35sell3920.1085.15485.49485.054
8762011.04.07 13:01close3920.1085.06485.49485.054900.001055470.00
8772011.04.07 14:30sell3930.1085.22185.50185.121
8782011.04.07 14:38close3930.1085.13185.50185.121900.001056370.00
8792011.04.07 16:40sell3940.1085.07685.49684.976
8802011.04.07 16:58close3940.1084.98685.49684.976900.001057270.00
8812011.04.10 23:05sell3950.1085.04885.38884.948
8822011.04.11 00:16close3950.1084.95785.38884.948910.001058180.00
8832011.04.13 08:05buy3960.1084.03583.49584.135
8842011.04.13 08:10buy3970.1083.97583.45584.075
8852011.04.13 09:55close3970.1084.06583.45584.075900.001059080.00
8862011.04.13 09:57close3960.1084.12583.49584.135900.001059980.00
8872011.04.13 13:30buy3980.1083.97583.49584.075
8882011.04.13 13:40close3980.1084.06583.49584.075900.001060880.00
8892011.04.13 15:05buy3990.1083.93783.49784.037
8902011.04.13 19:05close3990.1083.86783.49784.037-700.001060180.00
8912011.04.13 19:05sell4000.1083.86784.25783.767
8922011.04.13 20:01close4000.1083.77784.25783.767900.001061080.00
8932011.04.13 22:05sell4010.1083.88184.26183.781
8942011.04.13 22:23close4010.1083.79184.26183.781900.001061980.00
8952011.04.14 00:35sell4020.1083.80684.25683.706
8962011.04.14 00:45close4020.1083.71684.25683.706900.001062880.00
8972011.04.14 03:40sell4030.1083.62784.25783.527
8982011.04.14 03:40sell4040.1083.62784.25783.527
8992011.04.14 04:05close4030.1083.53784.25783.527900.001063780.00
9002011.04.14 04:05close4040.1083.53784.25783.527900.001064680.00
9012011.04.19 13:00buy4050.1082.54482.17482.644
9022011.04.19 20:20close4050.1082.57482.17482.644300.001064980.00
9032011.04.20 15:10sell4060.1082.55283.09282.452
9042011.04.20 15:55sell4070.1082.56883.09882.468
9052011.04.20 16:29close4070.1082.47883.09882.468900.001065880.00
9062011.04.20 16:29close4060.1082.46183.09282.452910.001066790.00
9072011.04.20 20:35sell4080.1082.41483.09482.314
9082011.04.20 20:40sell4090.1082.44083.09082.340
9092011.04.20 20:50modify4080.1082.4140.0000.000
9102011.04.20 20:50modify4090.1082.4400.0000.000
9112011.04.20 21:10modify4080.1082.41483.09482.314
9122011.04.20 21:10modify4090.1082.44083.09082.340
9132011.04.21 00:06close4090.1082.35083.09082.340900.001067690.00
9142011.04.21 00:16close4080.1082.32483.09482.314900.001068590.00
9152011.04.25 12:05sell4100.1082.01982.41981.919
9162011.04.25 13:05close4100.1081.92982.41981.919900.001069490.00
9172011.04.25 13:55sell4110.1082.02982.41981.929
9182011.04.25 14:59close4110.1081.93982.41981.929900.001070390.00
9192011.04.25 22:05sell4120.1081.85682.41681.756
9202011.04.25 22:05sell4130.1081.85682.41681.756
9212011.04.25 23:07close4120.1081.76682.41681.756900.001071290.00
9222011.04.25 23:07close4130.1081.76682.41681.756900.001072190.00
9232011.04.26 01:00sell4140.1081.77782.41781.677
9242011.04.26 03:29close4140.1081.68782.41781.677900.001073090.00
9252011.04.27 08:35buy4150.1081.68981.25981.789
9262011.04.27 08:50close4150.1081.77981.25981.789900.001073990.00
9272011.04.28 09:20sell4160.1081.63282.78281.532
9282011.04.28 09:25sell4170.1081.68082.79081.580
9292011.04.28 12:32close4170.1081.59082.79081.580900.001074890.00
9302011.04.28 12:32close4160.1081.54182.78281.532910.001075800.00
9312011.05.02 11:05buy4180.1081.43480.99481.534
9322011.05.02 17:05close4180.1081.21880.99481.534-2160.001073640.00
9332011.05.02 17:05sell4190.1081.21881.68881.118
9342011.05.02 18:25sell4200.1081.23381.68381.133
9352011.05.02 20:50modify4190.1081.2180.0000.000
9362011.05.02 20:50modify4200.1081.2330.0000.000
9372011.05.02 21:10modify4190.1081.21881.68881.118
9382011.05.02 21:10modify4200.1081.23381.68381.133
9392011.05.02 22:40close4200.1081.19581.68381.133380.001074020.00
9402011.05.03 00:02close4190.1081.12881.68881.118900.001074920.00
9412011.05.04 18:45sell4210.1080.60081.19080.500
9422011.05.04 18:45sell4220.1080.60081.19080.500
9432011.05.04 20:50modify4210.1080.6000.0000.000
9442011.05.04 20:50modify4220.1080.6000.0000.000
9452011.05.04 21:10modify4210.1080.60081.19080.500
9462011.05.04 21:10modify4220.1080.60081.19080.500
9472011.05.05 00:29close4210.1080.50881.19080.500920.001075840.00
9482011.05.05 00:29close4220.1080.50881.19080.500920.001076760.00
9492011.05.09 22:15sell4230.1080.31080.84080.210
9502011.05.09 23:10sell4240.1080.33680.93680.236
9512011.05.09 23:55close4240.1080.24680.93680.236900.001077660.00
9522011.05.09 23:58close4230.1080.22080.84080.210900.001078560.00
9532011.05.10 10:00buy4250.1080.61380.15380.713
9542011.05.10 10:22close4250.1080.70380.15380.713900.001079460.00
9552011.05.10 11:40buy4260.1080.60180.15180.701
9562011.05.10 15:12close4260.1080.69180.15180.701900.001080360.00
9572011.05.11 09:40sell4270.1080.76181.08180.661
9582011.05.11 11:39s/l4270.1081.08181.08180.661-3200.001077160.00
9592011.05.11 18:30sell4280.1080.90081.32080.800
9602011.05.11 20:50modify4280.1080.9000.0000.000
9612011.05.11 21:10modify4280.1080.90081.32080.800
9622011.05.11 23:30close4280.1080.97281.32080.800-720.001076440.00
9632011.05.12 11:55sell4290.1080.94081.34080.840
9642011.05.12 13:17close4290.1080.85081.34080.840900.001077340.00
9652011.05.12 17:00sell4300.1080.81381.33380.713
9662011.05.12 17:15sell4310.1080.88981.33980.789
9672011.05.12 20:50modify4300.1080.8130.0000.000
9682011.05.12 20:50modify4310.1080.8890.0000.000
9692011.05.12 21:10modify4300.1080.81381.33380.713
9702011.05.12 21:10modify4310.1080.88981.33980.789
9712011.05.13 00:40close4300.1080.83281.33380.713-190.001077150.00
9722011.05.13 00:40close4310.1080.83281.33980.789570.001077720.00
9732011.05.15 23:35buy4320.1080.75480.33480.854
9742011.05.16 00:49close4320.1080.84480.33480.854900.001078620.00
9752011.05.16 19:55sell4330.1080.78781.06780.687
9762011.05.16 20:50modify4330.1080.7870.0000.000
9772011.05.16 21:10modify4330.1080.78781.06780.687
9782011.05.16 22:50close4330.1080.74381.06780.687440.001079060.00
9792011.05.16 23:15sell4340.1080.81581.06580.715
9802011.05.17 02:37s/l4340.1081.06581.06580.715-2500.001076560.00
9812011.05.18 06:10sell4350.1081.14881.76881.048
9822011.05.18 06:15sell4360.1081.18181.77181.081
9832011.05.18 07:41close4360.1081.09181.77181.081900.001077460.00
9842011.05.18 07:50close4350.1081.05881.76881.048900.001078360.00
9852011.05.18 18:05buy4370.1081.39580.93581.495
9862011.05.18 18:11close4370.1081.48580.93581.495900.001079260.00
9872011.05.19 01:20buy4380.1081.58980.93981.689
9882011.05.19 01:20buy4390.1081.58980.93981.689
9892011.05.19 05:40close4380.1081.66080.93981.689710.001079970.00
9902011.05.19 06:01close4390.1081.67980.93981.689900.001080870.00
9912011.05.19 20:35sell4400.1081.60182.23181.501
9922011.05.19 20:50modify4400.1081.6010.0000.000
9932011.05.19 21:10modify4400.1081.60182.23181.501
9942011.05.19 22:10sell4410.1081.65182.23181.551
9952011.05.20 04:40close4400.1081.66582.23181.501-640.001080230.00
9962011.05.20 06:10close4410.1081.76982.23181.551-1180.001079050.00
9972011.05.23 09:45sell4420.1081.62182.03181.521
9982011.05.23 17:45close4420.1081.80082.03181.521-1790.001077260.00
9992011.05.24 07:45sell4430.1081.78482.08481.684
10002011.05.24 12:44s/l4430.1082.08482.08481.684-3000.001074260.00
10012011.05.25 07:00sell4440.1081.91082.21081.810
10022011.05.25 15:00close4440.1081.99182.21081.810-810.001073450.00
10032011.06.01 05:25sell4450.1081.27881.76881.178
10042011.06.01 05:30sell4460.1081.30781.76781.207
10052011.06.01 09:40close4450.1081.26881.76881.178100.001073550.00
10062011.06.01 09:40close4460.1081.26881.76781.207390.001073940.00
10072011.06.02 19:50sell4470.1080.89281.32280.792
10082011.06.02 20:00sell4480.1080.90881.42880.808
10092011.06.02 20:50modify4470.1080.8920.0000.000
10102011.06.02 20:50modify4480.1080.9080.0000.000
10112011.06.02 21:10modify4470.1080.89281.32280.792
10122011.06.02 21:10modify4480.1080.90881.42880.808
10132011.06.03 00:05close4470.1080.83981.32280.792530.001074470.00
10142011.06.03 00:05close4480.1080.83981.42880.808690.001075160.00
10152011.06.07 07:50buy4490.1080.22579.97580.325
10162011.06.07 15:50close4490.1080.20179.97580.325-240.001074920.00
10172011.06.09 04:10buy4500.1079.99279.69280.092
10182011.06.09 05:29close4500.1080.08279.69280.092900.001075820.00
10192011.06.09 08:20buy4510.1080.05079.69080.150
10202011.06.09 12:34close4510.1080.14079.69080.150900.001076720.00
10212011.06.13 03:15buy4520.1080.47279.96280.572
10222011.06.13 11:15close4520.1080.34779.96280.572-1250.001075470.00
10232011.06.13 12:05sell4530.1080.34980.68980.249
10242011.06.13 14:08close4530.1080.25980.68980.249900.001076370.00
10252011.06.13 17:45sell4540.1080.21780.68780.117
10262011.06.13 17:50sell4550.1080.23480.68480.134
10272011.06.13 20:50modify4540.1080.2170.0000.000
10282011.06.13 20:50modify4550.1080.2340.0000.000
10292011.06.13 21:10modify4540.1080.21780.68780.117
10302011.06.13 21:10modify4550.1080.23480.68480.134
10312011.06.13 23:17close4550.1080.14380.68480.134910.001077280.00
10322011.06.13 23:19close4540.1080.12780.68780.117900.001078180.00
10332011.06.14 00:00sell4560.1080.19880.68880.098
10342011.06.14 08:00close4560.1080.37080.68880.098-1720.001076460.00
10352011.06.16 09:45sell4570.1080.70581.05580.605
10362011.06.16 12:04close4570.1080.61581.05580.605900.001077360.00
10372011.06.16 12:25sell4580.1080.78781.05780.687
10382011.06.16 14:00close4580.1080.69781.05780.687900.001078260.00
10392011.06.16 16:55sell4590.1080.71981.05980.619
10402011.06.16 19:17close4590.1080.62981.05980.619900.001079160.00
10412011.06.23 23:40sell4600.1080.48580.79580.385
10422011.06.24 07:40close4600.1080.57480.79580.385-890.001078270.00
10432011.06.27 06:00buy4610.1080.70180.13180.801
10442011.06.27 06:34close4610.1080.79280.13180.801910.001079180.00
10452011.06.28 20:45buy4620.1081.10180.66181.201
10462011.06.29 04:35close4620.1081.07480.66181.201-270.001078910.00
10472011.06.29 15:00sell4630.1080.87781.26780.777
10482011.06.29 20:05close4630.1080.78681.26780.777910.001079820.00
10492011.07.04 06:20sell4640.1080.75481.14480.654
10502011.07.04 06:55close4640.1080.68181.14480.654730.001080550.00
10512011.07.04 09:50sell4650.1080.63981.14980.539
10522011.07.04 09:55sell4660.1080.65481.14480.554
10532011.07.04 17:50close4650.1080.81481.14980.539-1750.001078800.00
10542011.07.04 17:55close4660.1080.81781.14480.554-1630.001077170.00
10552011.07.04 18:40buy4670.1080.78080.53080.880
10562011.07.05 00:05close4670.1080.84480.53080.880640.001077810.00
10572011.07.06 05:15sell4680.1080.86781.18780.767
10582011.07.06 12:55close4680.1080.93281.18780.767-650.001077160.00
10592011.07.14 16:20buy4690.1079.07378.46379.173
10602011.07.14 16:30buy4700.1079.04278.46279.142
10612011.07.14 17:29close4700.1079.13278.46279.142900.001078060.00
10622011.07.14 18:49close4690.1079.16378.46379.173900.001078960.00
10632011.07.19 23:05buy4710.1079.13178.82179.231
10642011.07.20 00:06close4710.1079.22178.82179.231900.001079860.00
10652011.07.20 09:40sell4720.1078.91479.31478.814
10662011.07.20 10:51close4720.1078.82479.31478.814900.001080760.00
10672011.07.20 11:30sell4730.1078.89779.31778.797
10682011.07.20 15:07close4730.1078.80779.31778.797900.001081660.00
10692011.07.27 18:10buy4740.1078.01877.56878.118
10702011.07.28 02:10close4740.1077.95077.56878.118-680.001080980.00
10712011.07.28 02:50buy4750.1077.90777.56778.007
10722011.07.28 09:55close4750.1077.71777.56778.007-1900.001079080.00
10732011.07.28 09:55sell4760.1077.71778.16777.617
10742011.07.28 17:55close4760.1077.80378.16777.617-860.001078220.00
10752011.08.01 03:15buy4770.1077.57076.71077.670
10762011.08.01 03:50buy4780.1077.53376.71377.633
10772011.08.01 05:11close4780.1077.62376.71377.633900.001079120.00
10782011.08.01 05:35close4770.1077.66076.71077.670900.001080020.00
10792011.08.01 07:15buy4790.1077.57976.70977.679
10802011.08.01 07:30buy4800.1077.54676.71677.646
10812011.08.01 13:27s/l4800.1076.71676.71677.646-8300.001071720.00
10822011.08.01 13:27s/l4790.1076.70976.70977.679-8700.001063020.00
10832011.08.01 18:10sell4810.0177.20178.03177.101
10842011.08.01 18:40sell4820.0177.20778.02777.107
10852011.08.01 18:57close4820.0177.11778.02777.10790.001063110.00
10862011.08.01 18:57close4810.0177.11178.03177.10190.001063200.00
10872011.08.01 19:50sell4830.0177.13978.02977.039
10882011.08.01 20:10sell4840.0177.18078.03077.080
10892011.08.01 20:50modify4830.0177.1390.0000.000
10902011.08.01 20:50modify4840.0177.1800.0000.000
10912011.08.01 21:10modify4830.0177.13978.02977.039
10922011.08.01 21:10modify4840.0177.18078.03077.080
10932011.08.02 03:50close4830.0177.47178.02977.039-332.001062868.00
10942011.08.02 04:10close4840.0177.44578.03077.080-265.001062603.00
10952011.08.02 06:05buy4850.0177.32276.29277.422
10962011.08.02 06:05buy4860.0177.32276.29277.422
10972011.08.02 08:13close4850.0177.41276.29277.42290.001062693.00
10982011.08.02 08:13close4860.0177.41276.29277.42290.001062783.00
10992011.08.02 10:35buy4870.1077.28376.29377.383
11002011.08.02 11:01close4870.1077.37376.29377.383900.001063683.00
11012011.08.02 12:05buy4880.1077.29676.29677.396
11022011.08.02 12:21close4880.1077.38676.29677.396900.001064583.00
11032011.08.02 13:00buy4890.1077.27876.28877.378
11042011.08.02 16:45close4890.1077.16976.28877.378-1090.001063493.00
11052011.08.02 16:45sell4900.1077.16977.80977.069
11062011.08.02 16:50close4900.1077.07977.80977.069900.001064393.00
11072011.08.02 18:35sell4910.1077.14177.81177.041
11082011.08.02 18:55sell4920.1077.19877.80877.098
11092011.08.02 19:30close4920.1077.10877.80877.098900.001065293.00
11102011.08.02 19:30close4910.1077.05177.81177.041900.001066193.00
11112011.08.02 20:45sell4930.1077.15177.81177.051
11122011.08.02 20:50modify4930.1077.1510.0000.000
11132011.08.02 21:10modify4930.1077.15177.81177.051
11142011.08.02 21:15close4930.1077.05677.81177.051950.001067143.00
11152011.08.02 22:10sell4940.1077.27777.80777.177
11162011.08.02 22:25sell4950.1077.24977.80977.149
11172011.08.02 22:39close4940.1077.18777.80777.177900.001068043.00
11182011.08.03 01:31close4950.1077.15977.80977.149900.001068943.00
11192011.08.10 22:05buy4960.1076.78076.34076.880
11202011.08.11 00:05close4960.1076.87076.34076.880900.001069843.00
11212011.08.11 01:35buy4970.1076.72276.34276.822
11222011.08.11 07:17s/l4970.1076.34276.34276.822-3800.001066043.00
11232011.08.11 12:25sell4980.1076.63077.23076.530
11242011.08.11 20:25close4980.1076.88177.23076.530-2510.001063533.00
11252011.08.15 02:35buy4990.1076.86576.50576.965
11262011.08.15 05:35close4990.1076.91476.50576.965490.001064023.00
11272011.08.15 08:30buy5000.1076.83876.50876.938
11282011.08.15 14:40close5000.1076.73676.50876.938-1020.001063003.00
11292011.08.15 14:40sell5010.1076.73677.08676.636
11302011.08.15 20:50modify5010.1076.7360.0000.000
11312011.08.15 21:10modify5010.1076.73677.08676.636
11322011.08.15 22:40close5010.1076.85977.08676.636-1230.001061773.00
11332011.08.22 00:55buy5020.1076.73875.94876.838
11342011.08.22 01:00buy5030.1076.64875.94876.748
11352011.08.22 02:02close5030.1076.74075.94876.748920.001062693.00
11362011.08.22 02:02close5020.1076.82875.94876.838900.001063593.00
11372011.08.22 04:50buy5040.1076.71075.95076.810
11382011.08.22 08:09close5040.1076.80075.95076.810900.001064493.00
11392011.08.22 19:40sell5050.1076.75877.20876.658
11402011.08.22 20:50modify5050.1076.7580.0000.000
11412011.08.22 21:10modify5050.1076.75877.20876.658
11422011.08.23 03:40close5050.1076.80877.20876.658-500.001063993.00
11432011.08.24 13:50sell5060.1076.55676.86676.456
11442011.08.24 17:20s/l5060.1076.86676.86676.456-3100.001060893.00
11452011.08.30 08:15sell5070.1076.75577.01576.655
11462011.08.30 12:25close5070.1076.70677.01576.655490.001061383.00
11472011.08.30 13:45sell5080.1076.75977.00976.659
11482011.08.30 14:00close5080.1076.66877.00976.659910.001062293.00
11492011.08.30 15:55sell5090.1076.73776.99776.637
11502011.08.30 18:25close5090.1076.64776.99776.637900.001063193.00
11512011.09.01 20:05sell5100.1076.82477.23476.724
11522011.09.01 20:50modify5100.1076.8240.0000.000
11532011.09.01 21:10modify5100.1076.82477.23476.724
11542011.09.02 04:05close5100.1076.89177.23476.724-670.001062523.00
11552011.09.05 00:00buy5110.1076.85276.52276.952
11562011.09.05 07:10close5110.1076.81676.52276.952-360.001062163.00
11572011.09.07 04:50sell5120.1077.30077.72077.200
11582011.09.07 05:15close5120.1077.21077.72077.200900.001063063.00
11592011.09.07 06:05sell5130.1077.27577.72577.175
11602011.09.07 08:08close5130.1077.18377.72577.175920.001063983.00
11612011.09.07 10:25sell5140.1077.22777.72777.127
11622011.09.07 13:00sell5150.1077.25177.72177.151
11632011.09.07 18:25close5140.1077.30977.72777.127-820.001063163.00
11642011.09.07 20:50modify5150.1077.2510.0000.000
11652011.09.07 21:10modify5150.1077.25177.72177.151
11662011.09.07 21:10close5150.1077.25677.72177.151-50.001063113.00
11672011.09.08 05:50buy5160.1077.33577.06577.435
11682011.09.08 13:50close5160.1077.29477.06577.435-410.001062703.00
11692011.09.11 23:25sell5170.1077.52077.85077.420
11702011.09.12 04:40close5170.1077.45177.85077.420690.001063393.00
11712011.09.12 20:15buy5180.1077.25376.75377.353
11722011.09.13 04:15close5180.1077.01776.75377.353-2360.001061033.00
11732011.09.13 14:45sell5190.1076.90777.37776.807
11742011.09.13 14:55sell5200.1076.93577.51576.835
11752011.09.13 16:10close5200.1076.84577.51576.835900.001061933.00
11762011.09.13 20:50modify5190.1076.9070.0000.000
11772011.09.13 21:10modify5190.1076.90777.37776.807
11782011.09.13 22:50close5190.1076.95577.37776.807-480.001061453.00
11792011.09.15 20:45sell5210.1076.68777.32776.587
11802011.09.15 20:45sell5220.1076.68777.32776.587
11812011.09.15 20:50modify5210.1076.6870.0000.000
11822011.09.15 20:50modify5220.1076.6870.0000.000
11832011.09.15 21:10modify5210.1076.68777.32776.587
11842011.09.15 21:10modify5220.1076.68777.32776.587
11852011.09.16 04:45close5210.1076.80677.32776.587-1190.001060263.00
11862011.09.16 04:45close5220.1076.80677.32776.587-1190.001059073.00
11872011.09.19 13:20sell5230.1076.72976.97976.629
11882011.09.19 14:28close5230.1076.63976.97976.629900.001059973.00
11892011.09.22 09:50sell5240.1076.49976.96976.399
11902011.09.22 09:50sell5250.1076.49976.96976.399
11912011.09.22 10:15close5240.1076.40976.96976.399900.001060873.00
11922011.09.22 10:15close5250.1076.40976.96976.399900.001061773.00
11932011.09.22 12:50sell5260.1076.37176.97176.271
11942011.09.22 13:10close5260.1076.28176.97176.271900.001062673.00
11952011.09.22 14:55sell5270.1076.28376.96376.183
11962011.09.22 15:00sell5280.1076.31676.96676.216
11972011.09.22 19:23close5280.1076.22676.96676.216900.001063573.00
11982011.09.22 20:50modify5270.1076.2830.0000.000
11992011.09.22 21:10modify5270.1076.28376.96376.183
12002011.09.22 22:55close5270.1076.32576.96376.183-420.001063153.00
12012011.09.26 07:40sell5290.1076.34876.87876.248
12022011.09.26 07:40sell5300.1076.34876.87876.248
12032011.09.26 15:40close5290.1076.32176.87876.248270.001063423.00
12042011.09.26 15:40close5300.1076.32176.87876.248270.001063693.00
12052011.09.26 16:25sell5310.1076.38376.88376.283
12062011.09.26 16:40sell5320.1076.41176.88176.311
12072011.09.26 20:20close5310.1076.38076.88376.28330.001063723.00
12082011.09.26 20:20close5320.1076.38076.88176.311310.001064033.00
12092011.09.28 03:35sell5330.1076.55676.92676.456
12102011.09.28 07:05close5330.1076.49076.92676.456660.001064693.00
12112011.09.28 09:05sell5340.1076.48976.92976.389
12122011.09.28 09:55close5340.1076.39976.92976.389900.001065593.00
12132011.09.28 12:00sell5350.1076.42976.92976.329
12142011.09.28 12:05sell5360.1076.44476.93476.344
12152011.09.28 18:05close5350.1076.39976.92976.329300.001065893.00
12162011.09.28 18:05close5360.1076.39976.93476.344450.001066343.00
12172011.10.03 09:15sell5370.1076.92477.25476.824
12182011.10.03 11:08close5370.1076.83477.25476.824900.001067243.00
12192011.10.03 13:15sell5380.1076.85977.25976.759
12202011.10.03 13:42close5380.1076.76977.25976.759900.001068143.00
12212011.10.03 16:25sell5390.1076.70977.25976.609
12222011.10.03 17:29close5390.1076.61977.25976.609900.001069043.00
12232011.10.05 04:55sell5400.1076.68376.97376.583
12242011.10.05 12:55close5400.1076.77976.97376.583-960.001068083.00
12252011.10.06 04:50sell5410.1076.75077.07076.650
12262011.10.06 08:14close5410.1076.66077.07076.650900.001068983.00
12272011.10.06 12:05sell5420.1076.67077.07076.570
12282011.10.06 15:39close5420.1076.58077.07076.570900.001069883.00
12292011.10.10 10:25sell5430.1076.64176.91176.541
12302011.10.10 18:25close5430.1076.66076.91176.541-190.001069693.00
12312011.10.13 07:50sell5440.1077.09277.48276.992
12322011.10.13 08:54close5440.1077.00277.48276.992900.001070593.00
12332011.10.13 10:50sell5450.1076.93677.48676.836
12342011.10.13 10:55sell5460.1076.95877.47876.858
12352011.10.13 11:24close5460.1076.86877.47876.858900.001071493.00
12362011.10.13 11:32close5450.1076.84677.48676.836900.001072393.00
12372011.10.13 15:05sell5470.1076.85677.41676.756
12382011.10.13 15:35sell5480.1076.87377.48376.773
12392011.10.13 20:50modify5470.1076.8560.0000.000
12402011.10.13 20:50modify5480.1076.8730.0000.000
12412011.10.13 21:10modify5470.1076.85677.41676.756
12422011.10.13 21:10modify5480.1076.87377.48376.773
12432011.10.13 23:05close5470.1076.90477.41676.756-480.001071913.00
12442011.10.13 23:35close5480.1076.91077.48376.773-370.001071543.00
12452011.10.24 22:05sell5490.1076.10576.48576.005
12462011.10.24 22:15sell5500.1076.12576.78576.025
12472011.10.25 03:00close5490.1076.08476.48576.005210.001071753.00
12482011.10.25 03:00close5500.1076.08476.78576.025410.001072163.00
12492011.10.26 17:45buy5510.1075.99575.71576.095
12502011.10.26 18:31close5510.1076.08575.71576.095900.001073063.00
12512011.10.27 03:05buy5520.1076.04975.70976.149
12522011.10.27 04:13close5520.1076.13975.70976.149900.001073963.00
12532011.10.27 08:05sell5530.1075.93476.32475.834
12542011.10.27 08:28close5530.1075.84476.32475.834900.001074863.00
12552011.10.27 11:05sell5540.1075.84576.31575.745
12562011.10.27 12:02close5540.1075.75576.31575.745900.001075763.00
12572011.10.27 13:30sell5550.1075.83476.32475.734
12582011.10.27 13:30sell5560.1075.83476.32475.734
12592011.10.27 14:00close5550.1075.74476.32475.734900.001076663.00
12602011.10.27 14:00close5560.1075.74476.32475.734900.001077563.00
12612011.10.27 14:30sell5570.1075.84976.31975.749
12622011.10.27 14:30sell5580.1075.84976.31975.749
12632011.10.27 16:21close5570.1075.75976.31975.749900.001078463.00
12642011.10.27 16:21close5580.1075.75976.31975.749900.001079363.00
12652011.10.27 16:55sell5590.1075.81576.31575.715
12662011.10.27 17:05sell5600.1075.85176.32175.751
12672011.10.27 20:50modify5590.1075.8150.0000.000
12682011.10.27 20:50modify5600.1075.8510.0000.000
12692011.10.27 21:10modify5590.1075.81576.31575.715
12702011.10.27 21:10modify5600.1075.85176.32175.751
12712011.10.28 00:55close5590.1075.97076.31575.715-1550.001077813.00
12722011.10.28 01:05close5600.1075.92376.32175.751-720.001077093.00
12732011.10.31 22:40sell5610.1078.21479.52478.114
12742011.11.01 03:29close5610.1078.12379.52478.114910.001078003.00
12752011.11.01 04:25sell5620.1078.19179.53178.091
12762011.11.01 04:30sell5630.1078.23179.53178.131
12772011.11.01 05:03close5630.1078.14179.53178.131900.001078903.00
12782011.11.01 05:04close5620.1078.10179.53178.091900.001079803.00
12792011.11.02 07:00sell5640.1078.12978.44978.029
12802011.11.02 09:13close5640.1078.03978.44978.029900.001080703.00
12812011.11.02 11:20sell5650.1078.05878.44877.958
12822011.11.02 11:45sell5660.1078.08478.98477.984
12832011.11.02 15:07close5660.1077.99478.98477.984900.001081603.00
12842011.11.02 19:20close5650.1078.10278.44877.958-440.001081163.00
12852011.11.10 13:10sell5670.1077.63577.88577.535
12862011.11.10 15:59close5670.1077.54577.88577.535900.001082063.00
12872011.11.15 01:15buy5680.1077.07076.81077.170
12882011.11.15 02:44close5680.1077.16676.81077.170960.001083023.00
12892011.11.15 05:05buy5690.1077.08076.81077.180
12902011.11.15 12:40close5690.1077.00276.81077.180-780.001082243.00
12912011.11.15 12:40sell5700.1077.00277.49276.902
12922011.11.15 12:45sell5710.1077.03677.48676.936
12932011.11.15 14:39close5710.1076.94677.48676.936900.001083143.00
12942011.11.15 16:10sell5720.1076.99277.49276.892
12952011.11.15 20:40close5700.1077.05677.49276.902-540.001082603.00
12962011.11.15 21:50modify5720.1076.9920.0000.000
12972011.11.15 22:10modify5720.1076.99277.49276.892
12982011.11.16 00:10close5720.1077.07077.49276.892-780.001081823.00
12992011.11.16 14:25sell5730.1076.99977.48976.899
13002011.11.16 19:40close5730.1076.96377.48976.899360.001082183.00
13012011.11.22 12:55sell5740.1076.91777.32776.817
13022011.11.22 20:55close5740.1076.97977.32776.817-620.001081563.00
13032011.11.22 23:55sell5750.1076.97777.32776.877
13042011.11.23 07:10close5750.1076.97677.32776.87710.001081573.00
13052011.11.24 03:45sell5760.1077.07877.57876.978
13062011.11.24 04:20sell5770.1077.08977.57976.989
13072011.11.24 11:45close5760.1077.09477.57876.978-160.001081413.00
13082011.11.24 12:10close5770.1077.05077.57976.989390.001081803.00
13092011.11.24 13:40sell5780.1077.10877.57877.008
13102011.11.24 13:40sell5790.1077.10877.57877.008
13112011.11.24 17:15close5780.1077.05377.57877.008550.001082353.00
13122011.11.24 17:15close5790.1077.05377.57877.008550.001082903.00
13132011.11.29 12:00sell5800.1077.79778.28777.697
13142011.11.29 12:20sell5810.1077.81978.27977.719
13152011.11.29 13:38close5810.1077.72978.27977.719900.001083803.00
13162011.11.29 20:00close5800.1077.92378.28777.697-1260.001082543.00
13172011.11.29 20:00sell5820.1077.91378.28377.813
13182011.11.29 21:50modify5820.1077.9130.0000.000
13192011.11.29 22:10modify5820.1077.91378.28377.813
13202011.11.30 01:40close5820.1077.92978.28377.813-160.001082383.00
13212011.11.30 01:40buy5830.1077.92977.61978.029
13222011.11.30 07:51close5830.1078.01977.61978.029900.001083283.00
13232011.11.30 15:35sell5840.1077.64978.15977.549
13242011.11.30 15:45sell5850.1077.69578.15577.595
13252011.11.30 16:07close5850.1077.60578.15577.595900.001084183.00
13262011.11.30 16:08close5840.1077.55978.15977.549900.001085083.00
13272011.11.30 17:45sell5860.1077.62278.15277.522
13282011.11.30 18:17close5860.1077.53178.15277.522910.001085993.00
13292011.12.01 15:00buy5870.1077.69277.40277.792
13302011.12.01 15:23close5870.1077.78277.40277.792900.001086893.00
13312011.12.05 18:45sell5880.1077.83578.10577.735
13322011.12.05 20:17close5880.1077.74478.10577.735910.001087803.00
13332011.12.08 20:05buy5890.1077.66477.12477.764
13342011.12.09 04:05close5890.1077.66377.12477.764-10.001087793.00
13352011.12.13 23:15buy5900.1077.95477.64478.054
13362011.12.14 01:25close5900.1078.04477.64478.054900.001088693.00
13372011.12.14 03:00buy5910.1077.98677.63678.086
13382011.12.14 11:00close5910.1078.00277.63678.086160.001088853.00
13392011.12.15 14:35sell5920.1077.85878.13877.758
13402011.12.15 21:50modify5920.1077.8580.0000.000
13412011.12.15 22:10modify5920.1077.85878.13877.758
13422011.12.15 22:35close5920.1077.90478.13877.758-460.001088393.00
13432011.12.19 05:50buy5930.1077.92777.61778.027
13442011.12.19 13:50close5930.1077.88077.61778.027-470.001087923.00
13452011.12.20 16:50sell5940.1077.78878.05877.688
13462011.12.20 21:50modify5940.1077.7880.0000.000
13472011.12.20 22:10modify5940.1077.78878.05877.688
13482011.12.21 00:50close5940.1077.86978.05877.688-810.001087113.00
13492012.01.16 14:45sell5950.1076.76277.06276.662
13502012.01.16 21:50modify5950.1076.7620.0000.000
13512012.01.16 22:10modify5950.1076.76277.06276.662
13522012.01.16 22:45close5950.1076.79177.06276.662-290.001086823.00
13532012.01.18 00:05buy5960.1076.81176.55176.911
13542012.01.18 06:45close5960.1076.71976.55176.911-920.001085903.00
13552012.01.25 19:10sell5970.1077.87478.28477.774
13562012.01.25 19:43close5970.1077.78478.28477.774900.001086803.00
13572012.01.25 23:40sell5980.1077.77678.28677.676
13582012.01.26 04:45close5980.1077.73078.28677.676460.001087263.00
13592012.02.08 15:00sell5990.1076.91577.18576.815
13602012.02.08 21:50modify5990.1076.9150.0000.000
13612012.02.08 22:10modify5990.1076.91577.18576.815
13622012.02.08 23:00close5990.1077.05977.18576.815-1440.001085823.00
13632012.02.15 15:35sell6000.1078.37178.66178.271
13642012.02.15 16:25close6000.1078.28178.66178.271900.001086723.00
13652012.02.15 17:15sell6010.1078.33078.66078.230
13662012.02.15 18:55close6010.1078.23978.66078.230910.001087633.00
13672012.02.15 19:05sell6020.1078.36378.66378.263
13682012.02.15 21:50modify6020.1078.3630.0000.000
13692012.02.15 22:10modify6020.1078.36378.66378.263
13702012.02.16 03:05close6020.1078.43578.66378.263-720.001086913.00
13712012.02.16 11:55buy6030.1078.72778.17778.827
13722012.02.16 11:55buy6040.1078.72778.17778.827
13732012.02.16 13:20close6030.1078.81778.17778.827900.001087813.00
13742012.02.16 13:20close6040.1078.81778.17778.827900.001088713.00
13752012.02.20 16:05sell6050.1079.47979.87979.379
13762012.02.20 21:50modify6050.1079.4790.0000.000
13772012.02.20 22:10modify6050.1079.47979.87979.379
13782012.02.21 00:05close6050.1079.62479.87979.379-1450.001087263.00
13792012.02.21 03:25buy6060.1079.66979.35979.769
13802012.02.21 05:33close6060.1079.75979.35979.769900.001088163.00
13812012.02.23 11:10sell6070.1080.13580.40580.035
13822012.02.23 18:05close6070.1080.10880.40580.035270.001088433.00
13832012.02.27 15:45sell6080.1080.42281.67280.322
13842012.02.27 15:50sell6090.1080.48081.67080.380
13852012.02.27 17:19close6090.1080.39081.67080.380900.001089333.00
13862012.02.27 17:20close6080.1080.33281.67280.322900.001090233.00
13872012.02.27 19:45sell6100.1080.44281.67280.342
13882012.02.27 19:45sell6110.1080.44281.67280.342
13892012.02.27 21:50modify6100.1080.4420.0000.000
13902012.02.27 21:50modify6110.1080.4420.0000.000
13912012.02.27 22:10modify6100.1080.44281.67280.342
13922012.02.27 22:10modify6110.1080.44281.67280.342
13932012.02.27 22:55close6100.1080.45381.67280.342-110.001090123.00
13942012.02.27 22:55close6110.1080.45381.67280.342-110.001090013.00
13952012.02.28 10:30buy6120.1080.53880.00880.638
13962012.02.28 10:30buy6130.1080.53880.00880.638
13972012.02.28 15:03close6120.1080.62880.00880.638900.001090913.00
13982012.02.28 15:03close6130.1080.62880.00880.638900.001091813.00
13992012.02.29 06:40sell6140.1080.41280.78280.312
14002012.02.29 12:45close6140.1080.36080.78280.312520.001092333.00
14012012.03.05 09:00sell6150.1081.33081.87081.230
14022012.03.05 09:19close6150.1081.24081.87081.230900.001093233.00
14032012.03.05 11:05sell6160.1081.25481.86481.154
14042012.03.05 11:09close6160.1081.16481.86481.154900.001094133.00
14052012.03.05 11:50sell6170.1081.26581.86581.165
14062012.03.05 12:05sell6180.1081.28781.86781.187
14072012.03.05 19:05close6170.1081.33381.86581.165-680.001093453.00
14082012.03.05 19:05close6180.1081.33381.86781.187-460.001092993.00
14092012.03.06 00:50buy6190.1081.47381.15381.573
14102012.03.06 08:50close6190.1081.30881.15381.573-1650.001091343.00
14112012.03.06 11:30sell6200.1081.08181.58180.981
14122012.03.06 11:35sell6210.1081.09481.78480.994
14132012.03.06 11:56close6210.1081.00381.78480.994910.001092253.00
14142012.03.06 11:56close6200.1080.99181.58180.981900.001093153.00
14152012.03.06 12:10sell6220.1081.08381.58380.983
14162012.03.06 13:35close6220.1080.99281.58380.983910.001094063.00
14172012.03.12 08:50sell6230.1082.23182.64182.131
14182012.03.12 12:32close6230.1082.14182.64182.131900.001094963.00
14192012.03.12 13:45sell6240.1082.22482.64482.124
14202012.03.12 20:50modify6240.1082.2240.0000.000
14212012.03.12 21:10modify6240.1082.22482.64482.124
14222012.03.12 21:45close6240.1082.32882.64482.124-1040.001093923.00
14232012.03.15 12:25sell6250.1083.55284.18283.452
14242012.03.15 12:30sell6260.1083.58984.17983.489
14252012.03.15 12:43close6260.1083.49784.17983.489920.001094843.00
14262012.03.15 12:44close6250.1083.46284.18283.452900.001095743.00
14272012.03.15 16:15sell6270.1083.37684.17683.276
14282012.03.15 16:25sell6280.1083.41284.18283.312
14292012.03.15 16:54close6280.1083.32284.18283.312900.001096643.00
14302012.03.15 17:07close6270.1083.28584.17683.276910.001097553.00
14312012.03.15 18:25sell6290.1083.34084.18083.240
14322012.03.15 19:00sell6300.1083.38484.17483.284
14332012.03.15 20:50modify6290.1083.3400.0000.000
14342012.03.15 20:50modify6300.1083.3840.0000.000
14352012.03.15 21:10modify6290.1083.34084.18083.240
14362012.03.15 21:10modify6300.1083.38484.17483.284
14372012.03.16 00:00close6300.1083.50584.17483.284-1210.001096343.00
14382012.03.16 00:05close6290.1083.42784.18083.240-870.001095473.00
14392012.03.19 03:35sell6310.1083.47183.94183.371
14402012.03.19 03:35sell6320.1083.47183.94183.371
14412012.03.19 04:33close6310.1083.38183.94183.371900.001096373.00
14422012.03.19 04:33close6320.1083.38183.94183.371900.001097273.00
14432012.03.20 03:25buy6330.1083.39483.01483.494
14442012.03.20 07:38close6330.1083.48483.01483.494900.001098173.00
14452012.03.21 22:20sell6340.1083.42084.09083.320
14462012.03.21 22:30sell6350.1083.43684.09683.336
14472012.03.21 23:50close6350.1083.34584.09683.336910.001099083.00
14482012.03.21 23:50close6340.1083.33084.09083.320900.001099983.00
14492012.03.22 00:30sell6360.1083.40184.09183.301
14502012.03.22 01:28close6360.1083.31184.09183.301900.001100883.00
14512012.03.25 23:05sell6370.1082.52482.95482.424
14522012.03.25 23:40sell6380.1082.56083.18082.460
14532012.03.26 06:00close6370.1082.61382.95482.424-890.001099993.00
14542012.03.26 06:00close6380.1082.61383.18082.460-530.001099463.00
14552012.03.26 06:00buy6390.1082.61381.97382.713
14562012.03.26 06:00buy6400.1082.61381.97382.713
14572012.03.26 07:06close6390.1082.70381.97382.713900.001100363.00
14582012.03.26 07:06close6400.1082.70381.97382.713900.001101263.00
14592012.03.26 12:15buy6410.1082.72681.97682.826
14602012.03.26 12:15buy6420.1082.72681.97682.826
14612012.03.26 13:53close6410.1082.81681.97682.826900.001102163.00
14622012.03.26 13:53close6420.1082.81681.97682.826900.001103063.00
14632012.03.28 05:45sell6430.1082.94883.38882.848
14642012.03.28 06:10close6430.1082.85883.38882.848900.001103963.00
14652012.03.28 08:10sell6440.1082.83783.38782.737
14662012.03.28 08:10sell6450.1082.83783.38782.737
14672012.03.28 15:50close6440.1082.74783.38782.737900.001104863.00
14682012.03.28 15:50close6450.1082.74783.38782.737900.001105763.00
14692012.04.01 23:25buy6460.1082.79981.82982.899
14702012.04.01 23:50close6460.1082.89081.82982.899910.001106673.00
14712012.04.02 18:00sell6470.1082.19283.30282.092
14722012.04.02 19:39close6470.1082.10283.30282.092900.001107573.00
14732012.04.03 15:30buy6480.1082.16281.55282.262
14742012.04.03 15:35buy6490.1082.14481.55482.244
14752012.04.03 18:00close6490.1082.23681.55482.244920.001108493.00
14762012.04.03 18:00close6480.1082.25681.55282.262940.001109433.00
14772012.04.04 11:50sell6500.1082.36882.98882.268
14782012.04.04 12:03close6500.1082.27882.98882.268900.001110333.00
14792012.04.04 12:20sell6510.1082.38382.99382.283
14802012.04.04 12:44close6510.1082.29382.99382.283900.001111233.00
14812012.04.04 13:05sell6520.1082.40582.99582.305
14822012.04.04 13:15sell6530.1082.44982.98982.349
14832012.04.04 13:32close6530.1082.35982.98982.349900.001112133.00
14842012.04.04 14:50sell6540.1082.44682.99682.346
14852012.04.04 20:05close6520.1082.43082.99582.305-250.001111883.00
14862012.04.04 20:05close6540.1082.43082.99682.346160.001112043.00
14872012.04.05 22:50buy6550.1082.32581.82582.425
14882012.04.05 23:20buy6560.1082.30881.82882.408
14892012.04.06 06:50close6550.1082.30281.82582.425-230.001111813.00
14902012.04.06 07:20close6560.1082.31781.82882.40890.001111903.00
14912012.04.09 20:45buy6570.1081.53181.19181.631
14922012.04.09 23:53close6570.1081.62181.19181.631900.001112803.00
14932012.04.10 08:40sell6580.1081.27181.86181.171
14942012.04.10 09:08close6580.1081.18181.86181.171900.001113703.00
14952012.04.10 10:00sell6590.1081.24481.86481.144
14962012.04.10 10:13close6590.1081.15481.86481.144900.001114603.00
14972012.04.10 12:15sell6600.1081.20281.86281.102
14982012.04.10 12:21close6600.1081.11281.86281.102900.001115503.00
14992012.04.11 19:00buy6610.1080.91880.56881.018
15002012.04.11 23:57close6610.1081.00880.56881.018900.001116403.00
15012012.04.12 20:00sell6620.1080.85781.12780.757
15022012.04.12 20:50modify6620.1080.8570.0000.000
15032012.04.12 21:10modify6620.1080.85781.12780.757
15042012.04.13 01:42s/l6620.1081.12781.12780.757-2700.001113703.00
15052012.04.17 12:35buy6630.1080.55980.28980.659
15062012.04.17 13:04close6630.1080.64980.28980.659900.001114603.00
15072012.04.18 20:40sell6640.1081.26081.56081.160
15082012.04.18 20:50modify6640.1081.2600.0000.000
15092012.04.18 21:10modify6640.1081.26081.56081.160
15102012.04.19 04:15close6640.1081.38881.56081.160-1280.001113323.00
15112012.04.24 11:45buy6650.1081.15980.84981.259
15122012.04.24 18:59close6650.1081.24980.84981.259900.001114223.00
15132012.04.25 11:00sell6660.1081.24581.55581.145
15142012.04.25 12:30close6660.1081.15581.55581.145900.001115123.00
15152012.04.25 12:55sell6670.1081.25881.55881.158
15162012.04.25 16:32s/l6670.1081.55881.55881.158-3000.001112123.00
15172012.04.26 00:05sell6680.1081.33381.69381.233
15182012.04.26 02:25close6680.1081.25281.69381.233810.001112933.00
15192012.04.27 01:55buy6690.1081.03580.66581.135
15202012.04.27 03:46s/l6690.1080.66580.66581.135-3700.001109233.00
15212012.05.01 19:15buy6700.1080.19579.63580.295
15222012.05.01 23:40close6700.1080.19579.63580.2950.001109233.00
15232012.05.02 14:50sell6710.1080.22280.61280.122
15242012.05.02 15:05close6710.1080.13280.61280.122900.001110133.00
15252012.05.02 15:35sell6720.1080.19280.61280.092
15262012.05.02 20:50modify6720.1080.1920.0000.000
15272012.05.02 21:10modify6720.1080.19280.61280.092
15282012.05.02 23:35close6720.1080.16380.61280.092290.001110423.00
15292012.05.02 23:35sell6730.1080.15380.61380.053
15302012.05.02 23:45sell6740.1080.16480.61480.064
15312012.05.03 07:35close6730.1080.26480.61380.053-1110.001109313.00
15322012.05.03 07:45close6740.1080.27780.61480.064-1130.001108183.00
15332012.05.03 22:55sell6750.1080.25080.55080.150
15342012.05.04 00:08close6750.1080.16080.55080.150900.001109083.00
15352012.05.07 20:10buy6760.1079.91379.64380.013
15362012.05.08 00:51close6760.1080.00379.64380.013900.001109983.00
15372012.05.08 11:55sell6770.1079.83080.08079.730
15382012.05.08 19:55close6770.1079.83880.08079.730-80.001109903.00
15392012.05.10 09:15buy6780.1079.67479.42479.774
15402012.05.10 12:45close6780.1079.76479.42479.774900.001110803.00
15412012.05.14 15:00sell6790.1079.81180.18179.711
15422012.05.14 20:50modify6790.1079.8110.0000.000
15432012.05.14 21:10modify6790.1079.81180.18179.711
15442012.05.14 23:00close6790.1079.87880.18179.711-670.001110133.00
15452012.05.14 23:00sell6800.1079.86880.17879.768
15462012.05.15 07:00close6800.1079.92580.17879.768-570.001109563.00
15472012.05.16 19:50sell6810.1080.29480.55480.194
15482012.05.16 20:50modify6810.1080.2940.0000.000
15492012.05.16 21:10modify6810.1080.29480.55480.194
15502012.05.17 00:35close6810.1080.29380.55480.19410.001109573.00
15512012.05.17 05:45sell6820.1080.28880.54880.188
15522012.05.17 10:45close6820.1080.25980.54880.188290.001109863.00
15532012.05.21 10:00buy6830.1079.28678.99679.386
15542012.05.21 14:15close6830.1079.37678.99679.386900.001110763.00
15552012.05.21 15:35buy6840.1079.29178.99179.391
15562012.05.21 23:35close6840.1079.34978.99179.391580.001111343.00
15572012.05.23 07:20sell6850.1079.58580.14579.485
15582012.05.23 08:01close6850.1079.49580.14579.485900.001112243.00
15592012.05.23 10:05sell6860.1079.44680.14679.346
15602012.05.23 11:55sell6870.1079.43880.14879.338
15612012.05.23 13:45close6860.1079.35680.14679.346900.001113143.00
15622012.05.23 14:56close6870.1079.34880.14879.338900.001114043.00
15632012.05.24 06:20buy6880.1079.48079.21079.580
15642012.05.24 12:15close6880.1079.43779.21079.580-430.001113613.00
15652012.06.04 07:25buy6890.1078.15777.65778.257
15662012.06.04 14:13close6890.1078.24777.65778.257900.001114513.00
15672012.06.10 23:25buy6900.1079.44479.11479.544
15682012.06.10 23:49close6900.1079.53479.11479.544900.001115413.00
15692012.06.11 12:25sell6910.1079.46779.71779.367
15702012.06.11 20:25close6910.1079.41979.71779.367480.001115893.00
15712012.06.12 08:25buy6920.1079.52979.16979.629
15722012.06.12 09:02close6920.1079.61979.16979.629900.001116793.00
15732012.06.12 10:00buy6930.1079.47679.16679.576
15742012.06.12 11:18close6930.1079.56679.16679.576900.001117693.00
15752012.06.12 14:10buy6940.1079.49879.16879.598
15762012.06.12 20:25close6940.1079.55679.16879.598580.001118273.00
15772012.06.13 22:05sell6950.1079.44079.74079.340
15782012.06.13 23:50close6950.1079.38279.74079.340580.001118853.00
15792012.06.15 01:05buy6960.1079.41579.15579.515
15802012.06.15 02:45s/l6960.1079.15579.15579.515-2600.001116253.00
15812012.06.18 03:25buy6970.1079.18678.60679.286
15822012.06.18 03:25buy6980.1079.18678.60679.286
15832012.06.18 06:51close6970.1079.27678.60679.286900.001117153.00
15842012.06.18 06:51close6980.1079.27678.60679.286900.001118053.00
15852012.06.18 08:25buy6990.1079.08778.60779.187
15862012.06.18 08:25buy7000.1079.08778.60779.187
15872012.06.18 16:25close6990.1079.00578.60779.187-820.001117233.00
15882012.06.18 16:25close7000.1079.00578.60779.187-820.001116413.00
15892012.06.18 16:25sell7010.1079.00579.30578.905
15902012.06.18 20:50modify7010.1079.0050.0000.000
15912012.06.18 21:10modify7010.1079.00579.30578.905
15922012.06.18 23:55close7010.1079.01879.30578.905-130.001116283.00
15932012.06.25 03:50sell7020.1080.33980.61980.239
15942012.06.25 04:56close7020.1080.24980.61980.239900.001117183.00
15952012.06.25 08:10sell7030.1080.12980.61980.029
15962012.06.25 09:09close7030.1080.03980.61980.029900.001118083.00
15972012.06.27 08:40buy7040.1079.52579.22579.625
15982012.06.27 10:59close7040.1079.61579.22579.625900.001118983.00
15992012.06.28 04:35sell7050.1079.46379.86379.363
16002012.06.28 08:13close7050.1079.37379.86379.363900.001119883.00
16012012.06.28 10:35sell7060.1079.36679.86679.266
16022012.06.28 10:40sell7070.1079.36979.86979.269
16032012.06.28 14:09close7070.1079.27979.86979.269900.001120783.00
16042012.06.28 14:09close7060.1079.27679.86679.266900.001121683.00
16052012.07.02 07:45sell7080.1079.63579.98579.535
16062012.07.02 09:30close7080.1079.54579.98579.535900.001122583.00
16072012.07.02 10:35sell7090.1079.63579.98579.535
16082012.07.02 14:01close7090.1079.54579.98579.535900.001123483.00
16092012.07.02 18:20sell7100.1079.46579.98579.365
16102012.07.02 20:50modify7100.1079.4650.0000.000
16112012.07.02 21:10modify7100.1079.46579.98579.365
16122012.07.02 23:40close7100.1079.42479.98579.365410.001123893.00
16132012.07.03 11:40buy7110.1079.79479.31479.894
16142012.07.03 14:11close7110.1079.88479.31479.894900.001124793.00
16152012.07.05 09:20sell7120.1079.67480.09479.574
16162012.07.05 13:10s/l7120.1080.09480.09479.574-4200.001120593.00
16172012.07.06 00:00buy7130.1079.87579.55579.975
16182012.07.06 00:52close7130.1079.96579.55579.975900.001121493.00
16192012.07.11 17:05buy7140.1079.57879.12879.678
16202012.07.11 18:08close7140.1079.66879.12879.678900.001122393.00
16212012.07.11 22:10buy7150.1079.67479.13479.774
16222012.07.11 22:45buy7160.1079.66479.13479.764
16232012.07.12 03:51close7160.1079.75479.13479.764900.001123293.00
16242012.07.12 03:51close7150.1079.76479.13479.774900.001124193.00
16252012.07.12 11:50sell7170.1079.33479.94479.234
16262012.07.12 11:55sell7180.1079.34479.94479.244
16272012.07.12 12:36close7180.1079.25479.94479.244900.001125093.00
16282012.07.12 12:36close7170.1079.24479.94479.234900.001125993.00
16292012.07.12 14:10sell7190.1079.32979.94979.229
16302012.07.12 14:10sell7200.1079.32979.94979.229
16312012.07.12 15:06close7190.1079.23979.94979.229900.001126893.00
16322012.07.12 15:06close7200.1079.23979.94979.229900.001127793.00
16332012.07.12 15:55sell7210.1079.29279.94279.192
16342012.07.12 16:30sell7220.1079.33979.94979.239
16352012.07.12 20:50modify7210.1079.2920.0000.000
16362012.07.12 20:50modify7220.1079.3390.0000.000
16372012.07.12 21:10modify7210.1079.29279.94279.192
16382012.07.12 21:10modify7220.1079.33979.94979.239
16392012.07.12 23:55close7210.1079.29879.94279.192-60.001127733.00
16402012.07.13 00:30close7220.1079.37279.94979.239-330.001127403.00
16412012.07.17 13:50buy7230.1079.06178.68179.161
16422012.07.17 14:09close7230.1079.15178.68179.161900.001128303.00
16432012.07.20 01:00buy7240.1078.70278.42278.802
16442012.07.20 09:00close7240.1078.58878.42278.802-1140.001127163.00
16452012.07.23 20:15buy7250.1078.39177.93178.491
16462012.07.24 04:15close7250.1078.24977.93178.491-1420.001125743.00
16472012.07.24 08:55sell7260.1078.20178.46178.101
16482012.07.24 16:55close7260.1078.19078.46178.101110.001125853.00
16492012.07.26 18:35buy7270.1078.24477.98478.344
16502012.07.26 23:32close7270.1078.33477.98478.344900.001126753.00
16512012.07.30 06:20sell7280.1078.39778.67778.297
16522012.07.30 07:53close7280.1078.30778.67778.297900.001127653.00
16532012.07.30 10:00sell7290.1078.25278.67278.152
16542012.07.30 12:25close7290.1078.16278.67278.152900.001128553.00
16552012.07.30 12:55sell7300.1078.22378.67378.123
16562012.07.30 15:25close7300.1078.13378.67378.123900.001129453.00
16572012.07.30 16:30sell7310.1078.21878.67878.118
16582012.07.30 19:00close7310.1078.15578.67878.118630.001130083.00
16592012.08.01 17:15buy7320.1078.16577.90578.265
16602012.08.01 18:15close7320.1078.25577.90578.265900.001130983.00
16612012.08.02 12:10sell7330.1078.26678.53678.166
16622012.08.02 12:42close7330.1078.17678.53678.166900.001131883.00
16632012.08.02 13:40sell7340.1078.27878.53878.178
16642012.08.02 14:00close7340.1078.18878.53878.178900.001132783.00
16652012.08.02 16:45sell7350.1078.23578.53578.135
16662012.08.02 20:50modify7350.1078.2350.0000.000
16672012.08.02 21:10modify7350.1078.23578.53578.135
16682012.08.03 00:05close7350.1078.16778.53578.135680.001133463.00
16692012.08.06 05:35sell7360.1078.46378.77378.363
16702012.08.06 06:30close7360.1078.39978.77378.363640.001134103.00
16712012.08.06 09:05sell7370.1078.41678.77678.316
16722012.08.06 10:03close7370.1078.32678.77678.316900.001135003.00
16732012.08.06 11:40sell7380.1078.34378.77378.243
16742012.08.06 14:59close7380.1078.25378.77378.243900.001135903.00
16752012.08.08 11:30sell7390.1078.32478.73478.224
16762012.08.08 19:30close7390.1078.50178.73478.224-1770.001134133.00
16772012.08.20 18:30sell7400.1079.40279.66279.302
16782012.08.20 20:20close7400.1079.37379.66279.302290.001134423.00
16792012.09.10 11:25buy7410.1078.27978.00978.379
16802012.09.10 19:25close7410.1078.28078.00978.37910.001134433.00
16812012.09.18 10:45sell7420.1078.63278.92278.532
16822012.09.18 16:29close7420.1078.54278.92278.532900.001135333.00
16832012.09.18 22:20buy7430.1078.76278.48278.862
16842012.09.19 03:44close7430.1078.85478.48278.862920.001136253.00
16852012.09.19 19:00sell7440.1078.38879.21878.288
16862012.09.19 20:50modify7440.1078.3880.0000.000
16872012.09.19 21:10modify7440.1078.38879.21878.288
16882012.09.20 03:00close7440.1078.32579.21878.288630.001136883.00
16892012.10.04 18:05sell7450.1078.42978.71978.329
16902012.10.04 20:50modify7450.1078.4290.0000.000
16912012.10.04 21:10modify7450.1078.42978.71978.329
16922012.10.05 02:05close7450.1078.51078.71978.329-810.001136073.00
16932012.10.08 05:20sell7460.1078.57278.87278.472
16942012.10.08 07:05close7460.1078.48778.87278.472850.001136923.00
16952012.10.08 11:30sell7470.1078.21878.86878.118
16962012.10.08 11:35sell7480.1078.30778.86778.207
16972012.10.08 12:29close7480.1078.21778.86778.207900.001137823.00
16982012.10.08 15:15close7470.1078.14678.86878.118720.001138543.00
16992012.10.09 06:25buy7490.1078.36478.07478.464
17002012.10.09 14:25close7490.1078.29378.07478.464-710.001137833.00
17012012.10.11 15:55buy7500.1078.44877.94878.548
17022012.10.11 16:05buy7510.1078.41477.94478.514
17032012.10.11 22:00close7500.1078.39877.94878.548-500.001137333.00
17042012.10.12 00:05close7510.1078.39577.94478.514-190.001137143.00
17052012.10.17 06:25sell7520.1078.69078.96078.590
17062012.10.17 14:25close7520.1078.76678.96078.590-760.001136383.00
17072012.10.30 11:15sell7530.1079.46280.12279.362
17082012.10.30 12:23close7530.1079.37280.12279.362900.001137283.00
17092012.10.30 13:05sell7540.1079.43080.12079.330
17102012.10.30 13:15sell7550.1079.45680.12679.356
17112012.10.30 20:50modify7540.1079.4300.0000.000
17122012.10.30 20:50modify7550.1079.4560.0000.000
17132012.10.30 21:10modify7540.1079.43080.12079.330
17142012.10.30 21:10close7540.1079.61880.12079.330-1880.001135403.00
17152012.10.30 21:10modify7550.1079.45680.12679.356
17162012.10.30 21:15close7550.1079.62180.12679.356-1650.001133753.00
17172012.10.31 01:35buy7560.1079.59479.27479.694
17182012.10.31 04:55close7560.1079.62079.27479.694260.001134013.00
17192012.11.05 11:00sell7570.1080.29280.67280.192
17202012.11.05 15:59close7570.1080.20280.67280.192900.001134913.00
17212012.11.06 21:05buy7580.1080.35379.95380.453
17222012.11.07 02:51s/l7580.1079.95379.95380.453-4000.001130913.00
17232012.11.07 04:10sell7590.1080.04580.44579.945
17242012.11.07 04:14close7590.1079.95580.44579.945900.001131813.00
17252012.11.07 04:25sell7600.1080.06680.43679.966
17262012.11.07 11:55close7600.1080.19680.43679.966-1300.001130513.00
17272012.11.12 04:05buy7610.1079.47079.07079.570
17282012.11.12 12:05close7610.1079.43579.07079.570-350.001130163.00
17292012.11.14 03:35buy7620.1079.46179.21179.561
17302012.11.14 06:02close7620.1079.55179.21179.561900.001131063.00
17312012.11.19 13:35sell7630.1081.20081.58081.100
17322012.11.19 21:35close7630.1081.37081.58081.100-1700.001129363.00
17332012.11.22 16:20sell7640.1082.50982.83982.409
17342012.11.22 18:06close7640.1082.41882.83982.409910.001130273.00
17352012.11.22 20:05sell7650.1082.45782.83782.357
17362012.11.22 21:50modify7650.1082.4570.0000.000
17372012.11.22 22:10modify7650.1082.45782.83782.357
17382012.11.23 00:00close7650.1082.37482.83782.357830.001131103.00
17392012.11.23 01:00sell7660.1082.40182.83182.301
17402012.11.23 01:45close7660.1082.31182.83182.301900.001132003.00
17412012.11.26 01:35buy7670.1082.43682.05682.536
17422012.11.26 05:00close7670.1082.32982.05682.536-1070.001130933.00
17432012.11.26 05:00sell7680.1082.32982.61982.229
17442012.11.26 05:48close7680.1082.23982.61982.229900.001131833.00
17452012.11.26 07:30sell7690.1082.22382.62382.123
17462012.11.26 08:05close7690.1082.13382.62382.123900.001132733.00
17472012.11.26 11:25sell7700.1082.08082.62081.980
17482012.11.26 11:30sell7710.1082.12382.62382.023
17492012.11.26 12:35close7710.1082.03282.62382.023910.001133643.00
17502012.11.26 13:40sell7720.1082.13282.62282.032
17512012.11.26 19:25close7700.1082.16182.62081.980-810.001132833.00
17522012.11.26 20:35close7720.1082.05482.62282.032780.001133613.00
17532012.11.27 08:25buy7730.1082.19081.86082.290
17542012.11.27 16:25close7730.1082.23481.86082.290440.001134053.00
17552012.11.29 00:55buy7740.1082.03481.68482.134
17562012.11.29 01:41close7740.1082.12481.68482.134900.001134953.00
17572012.11.29 03:05buy7750.1082.02781.68782.127
17582012.11.29 04:09close7750.1082.11781.68782.127900.001135853.00
17592012.12.03 00:15sell7760.1082.46282.74282.362
17602012.12.03 00:43close7760.1082.37282.74282.362900.001136753.00
17612012.12.03 01:30sell7770.1082.43482.74482.334
17622012.12.03 05:45close7770.1082.34482.74482.334900.001137653.00
17632012.12.05 10:20buy7780.1082.19381.71382.293
17642012.12.05 15:54close7780.1082.28381.71382.293900.001138553.00
17652012.12.06 17:15sell7790.1082.33982.61982.239
17662012.12.06 21:50modify7790.1082.3390.0000.000
17672012.12.06 22:10modify7790.1082.33982.61982.239
17682012.12.07 01:15close7790.1082.51182.61982.239-1720.001136833.00
17692012.12.10 04:30buy7800.1082.46882.17882.568
17702012.12.10 10:15s/l7800.1082.17882.17882.568-2900.001133933.00
17712012.12.10 12:05sell7810.1082.24382.82382.143
17722012.12.10 12:05sell7820.1082.24382.82382.143
17732012.12.10 13:09close7810.1082.15382.82382.143900.001134833.00
17742012.12.10 13:09close7820.1082.15382.82382.143900.001135733.00
17752012.12.11 01:40buy7830.1082.37682.11682.476
17762012.12.11 09:32close7830.1082.46682.11682.476900.001136633.00
17772012.12.17 08:10buy7840.1083.93983.31984.039
17782012.12.17 09:05buy7850.1083.82283.31283.922
17792012.12.17 13:20close7840.1083.88683.31984.039-530.001136103.00
17802012.12.17 13:24close7850.1083.91283.31283.922900.001137003.00
17812012.12.17 17:35sell7860.1083.76684.32683.666
17822012.12.17 17:40sell7870.1083.79184.33183.691
17832012.12.17 21:50modify7860.1083.7660.0000.000
17842012.12.17 21:50modify7870.1083.7910.0000.000
17852012.12.17 22:10modify7860.1083.76684.32683.666
17862012.12.17 22:10modify7870.1083.79184.33183.691
17872012.12.18 01:35close7860.1083.93484.32683.666-1680.001135323.00
17882012.12.18 01:40close7870.1083.93584.33183.691-1440.001133883.00
17892012.12.18 07:05buy7880.1083.93183.61184.031
17902012.12.18 07:05buy7890.1083.93183.39184.031
17912012.12.18 14:37close7880.1084.02183.61184.031900.001134783.00
17922012.12.18 14:37close7890.1084.02183.39184.031900.001135683.00
17932012.12.19 23:45sell7900.1084.25484.61484.154
17942012.12.20 04:03close7900.1084.16384.61484.154910.001136593.00
17952012.12.20 17:25buy7910.1084.27983.85984.379
17962012.12.20 18:37close7910.1084.36983.85984.379900.001137493.00
17972012.12.20 21:40buy7920.1084.38083.86084.480
17982012.12.20 23:55close7920.1084.43383.86084.480530.001138023.00
17992012.12.21 00:35buy7930.1084.34383.85384.443
18002012.12.21 08:35close7930.1084.03283.85384.443-3110.001134913.00
18012013.01.03 15:00sell7940.1086.96387.35386.863
18022013.01.03 15:49close7940.1086.87387.35386.863900.001135813.00
18032013.01.03 16:55sell7950.1086.94687.35686.846
18042013.01.03 19:22s/l7950.1087.35687.35686.846-4100.001131713.00
18052013.01.07 09:45sell7960.0187.83688.40687.736
18062013.01.07 09:45sell7970.1087.83688.40687.736
18072013.01.07 12:44close7960.0187.74688.40687.73690.001131803.00
18082013.01.07 12:44close7970.1087.74688.40687.736900.001132703.00
18092013.01.09 06:20buy7980.1087.39686.81687.496
18102013.01.09 06:42close7980.1087.48686.81687.496900.001133603.00
18112013.01.09 10:45buy7990.1087.49286.82287.592
18122013.01.09 10:50buy8000.1087.45586.82587.555
18132013.01.09 12:24close8000.1087.54586.82587.555900.001134503.00
18142013.01.09 12:40close7990.1087.58286.82287.592900.001135403.00
18152013.01.14 16:00sell8010.1089.24689.66689.146
18162013.01.14 21:50modify8010.1089.2460.0000.000
18172013.01.14 22:10modify8010.1089.24689.66689.146
18182013.01.15 00:00close8010.1089.46089.66689.146-2140.001133263.00
18192013.01.16 20:35buy8020.1088.44887.78888.548
18202013.01.16 20:40buy8030.1088.40287.79288.502
18212013.01.16 22:54close8030.1088.49287.79288.502900.001134163.00
18222013.01.16 22:56close8020.1088.53887.78888.548900.001135063.00
18232013.01.17 02:15buy8040.1088.58087.79088.680
18242013.01.17 02:20buy8050.1088.51287.79288.612
18252013.01.17 05:56close8050.1088.60287.79288.612900.001135963.00
18262013.01.17 05:57close8040.1088.67087.79088.680900.001136863.00
18272013.01.21 02:55sell8060.1089.76790.24789.667
18282013.01.21 03:07close8060.1089.67690.24789.667910.001137773.00
18292013.01.21 04:30sell8070.1089.70390.24389.603
18302013.01.21 04:40close8070.1089.61290.24389.603910.001138683.00
18312013.01.21 20:20buy8080.1089.72989.33989.829
18322013.01.21 22:51close8080.1089.81989.33989.829900.001139583.00
18332013.01.21 23:50buy8090.1089.64589.33589.745
18342013.01.22 00:40close8090.1089.73589.33589.745900.001140483.00
18352013.01.23 21:40buy8100.1088.62788.05788.727
18362013.01.24 02:25close8100.1088.71788.05788.727900.001141383.00
18372013.01.28 11:40sell8110.1090.71491.25490.614
18382013.01.28 11:45sell8120.1090.74291.25290.642
18392013.01.28 14:55close8110.1090.74291.25490.614-280.001141103.00
18402013.01.28 14:55close8120.1090.74291.25290.6420.001141103.00
18412013.01.30 04:00buy8130.1090.85590.32590.955
18422013.01.30 04:00buy8140.1090.85590.32590.955
18432013.01.30 04:33close8130.1090.94590.32590.955900.001142003.00
18442013.01.30 04:33close8140.1090.94590.32590.955900.001142903.00
18452013.01.30 05:25buy8150.1090.87690.32690.976
18462013.01.30 05:53close8150.1090.96690.32690.976900.001143803.00
18472013.01.31 05:25sell8160.1090.90591.40590.805
18482013.01.31 05:50sell8170.1090.94191.40190.841
18492013.01.31 06:37close8170.1090.85191.40190.841900.001144703.00
18502013.01.31 06:47close8160.1090.81591.40590.805900.001145603.00
18512013.01.31 07:55sell8180.1090.91091.40090.810
18522013.01.31 08:30sell8190.1090.95291.40290.852
18532013.01.31 09:14close8190.1090.86291.40290.852900.001146503.00
18542013.01.31 09:50sell8200.1090.95391.40390.853
18552013.01.31 15:55close8180.1091.13591.40090.810-2250.001144253.00
18562013.01.31 17:50close8200.1091.34191.40390.853-3880.001140373.00
18572013.02.05 14:35buy8210.1093.08991.97993.189
18582013.02.05 14:44close8210.1093.17991.97993.189900.001141273.00
18592013.02.06 15:15sell8220.1093.56594.05593.465
18602013.02.06 15:15sell8230.1093.56594.05593.465
18612013.02.06 17:57close8220.1093.47494.05593.465910.001142183.00
18622013.02.06 17:57close8230.1093.47494.05593.465910.001143093.00
18632013.02.06 20:30sell8240.1093.50094.05093.400
18642013.02.06 20:30sell8250.1093.50094.05093.400
18652013.02.06 21:50modify8240.1093.5000.0000.000
18662013.02.06 21:50modify8250.1093.5000.0000.000
18672013.02.06 22:10modify8240.1093.50094.05093.400
18682013.02.06 22:10modify8250.1093.50094.05093.400
18692013.02.07 00:01close8240.1093.41094.05093.400900.001143993.00
18702013.02.07 00:01close8250.1093.41094.05093.400900.001144893.00
18712013.02.07 00:55sell8260.1093.55294.05293.452
18722013.02.07 01:05close8260.1093.46294.05293.452900.001145793.00
18732013.02.07 02:15sell8270.1093.48294.05293.382
18742013.02.07 02:20sell8280.1093.52294.05293.422
18752013.02.07 02:47close8280.1093.43294.05293.422900.001146693.00
18762013.02.07 03:43close8270.1093.39294.05293.382900.001147593.00
18772013.02.07 12:35buy8290.1093.71493.27493.814
18782013.02.07 15:23s/l8290.1093.27493.27493.814-4400.001143193.00
18792013.02.07 18:20sell8300.1093.44393.91393.343
18802013.02.07 21:50modify8300.1093.4430.0000.000
18812013.02.07 22:10modify8300.1093.44393.91393.343
18822013.02.08 02:20close8300.1093.56293.91393.343-1190.001142003.00
18832013.02.12 18:05sell8310.1093.52694.45693.426
18842013.02.12 18:05sell8320.1093.52694.45693.426
18852013.02.12 18:51close8310.1093.43694.45693.426900.001142903.00
18862013.02.12 18:51close8320.1093.43694.45693.426900.001143803.00
18872013.02.12 18:55sell8330.1093.43994.45993.339
18882013.02.12 19:05sell8340.1093.57094.46093.470
18892013.02.12 21:26close8340.1093.48094.46093.470900.001144703.00
18902013.02.12 21:50modify8330.1093.4390.0000.000
18912013.02.12 22:10modify8330.1093.43994.45993.339
18922013.02.12 22:42close8330.1093.34894.45993.339910.001145613.00
18932013.02.13 13:15buy8350.1093.44492.82493.544
18942013.02.13 13:28close8350.1093.53492.82493.544900.001146513.00
18952013.02.13 15:45buy8360.1093.46392.82393.563
18962013.02.13 15:50buy8370.1093.41192.82193.511
18972013.02.13 16:05close8370.1093.50192.82193.511900.001147413.00
18982013.02.13 18:01close8360.1093.55392.82393.563900.001148313.00
18992013.02.14 12:35sell8380.1093.37293.71293.272
19002013.02.14 13:50close8380.1093.28293.71293.272900.001149213.00
19012013.02.19 01:00sell8390.1093.84394.21393.743
19022013.02.19 03:23close8390.1093.75394.21393.743900.001150113.00
19032013.02.20 02:25buy8400.1093.58893.28893.688
19042013.02.20 05:20s/l8400.1093.28893.28893.688-3000.001147113.00
19052013.02.20 16:35buy8410.1093.59893.13893.698
19062013.02.20 18:28close8410.1093.68893.13893.698900.001148013.00
19072013.02.21 06:50sell8420.1093.49294.03293.392
19082013.02.21 07:00sell8430.1093.50794.03793.407
19092013.02.21 07:16close8430.1093.41694.03793.407910.001148923.00
19102013.02.21 07:17close8420.1093.40194.03293.392910.001149833.00
19112013.02.21 08:05sell8440.1093.47394.03393.373
19122013.02.21 08:20close8440.1093.38394.03393.373900.001150733.00
19132013.02.21 13:00sell8450.1093.10994.02993.009
19142013.02.21 13:05sell8460.1093.14594.03593.045
19152013.02.21 13:37close8460.1093.05494.03593.045910.001151643.00
19162013.02.21 14:05sell8470.1093.22994.02993.129
19172013.02.21 15:00close8470.1093.13994.02993.129900.001152543.00
19182013.02.21 15:00close8450.1093.01994.02993.009900.001153443.00
19192013.02.25 23:10sell8480.1092.34094.56092.240
19202013.02.26 03:45close8480.1092.28694.56092.240540.001153983.00
19212013.02.28 04:15buy8490.1092.20591.12592.305
19222013.02.28 04:54close8490.1092.29591.12592.305900.001154883.00
19232013.03.04 17:50sell8500.1093.38693.72693.286
19242013.03.04 19:15close8500.1093.29693.72693.286900.001155783.00
19252013.03.04 19:35sell8510.1093.36493.72493.264
19262013.03.04 21:50modify8510.1093.3640.0000.000
19272013.03.04 22:10modify8510.1093.36493.72493.264
19282013.03.05 00:20close8510.1093.35893.72493.26460.001155843.00
19292013.03.06 00:00buy8520.1093.29692.91693.396
19302013.03.06 07:05close8520.1093.34292.91693.396460.001156303.00
19312013.03.12 12:05sell8530.1095.96696.70695.866
19322013.03.12 12:10sell8540.1096.01996.70995.919
19332013.03.12 13:15close8540.1095.92996.70995.919900.001157203.00
19342013.03.12 13:45sell8550.1096.07296.71295.972
19352013.03.12 15:07close8550.1095.98296.71295.972900.001158103.00
19362013.03.12 15:15close8530.1095.87696.70695.866900.001159003.00
19372013.03.12 19:15sell8560.1095.99896.70895.898
19382013.03.12 19:15sell8570.1095.99896.70895.898
19392013.03.12 20:50modify8560.1095.9980.0000.000
19402013.03.12 20:50modify8570.1095.9980.0000.000
19412013.03.12 21:10modify8560.1095.99896.70895.898
19422013.03.12 21:10modify8570.1095.99896.70895.898
19432013.03.12 22:36close8560.1095.90896.70895.898900.001159903.00
19442013.03.12 22:36close8570.1095.90896.70895.898900.001160803.00
19452013.03.13 16:00buy8580.1096.01095.44096.110
19462013.03.13 16:10buy8590.1095.98595.44596.085
19472013.03.13 16:44close8590.1096.07595.44596.085900.001161703.00
19482013.03.13 16:47close8580.1096.10095.44096.110900.001162603.00
19492013.03.13 18:35buy8600.1096.00395.44396.103
19502013.03.13 20:09close8600.1096.09395.44396.103900.001163503.00
19512013.03.13 22:55buy8610.1096.05295.44296.152
19522013.03.14 00:35buy8620.1095.95895.44896.058
19532013.03.14 04:39close8620.1096.04895.44896.058900.001164403.00
19542013.03.14 04:40close8610.1096.04495.44296.152-80.001164323.00
19552013.03.14 19:00sell8630.1096.05396.58395.953
19562013.03.14 19:00sell8640.1096.05396.58395.953
19572013.03.14 20:50modify8630.1096.0530.0000.000
19582013.03.14 20:50modify8640.1096.0530.0000.000
19592013.03.14 21:10modify8630.1096.05396.58395.953
19602013.03.14 21:10modify8640.1096.05396.58395.953
19612013.03.14 23:40close8630.1096.00196.58395.953520.001164843.00
19622013.03.14 23:40close8640.1096.00196.58395.953520.001165363.00
19632013.03.15 00:25sell8650.1096.11896.58896.018
19642013.03.15 01:13close8650.1096.02896.58896.018900.001166263.00
19652013.03.18 15:40buy8660.1094.93294.07295.032
19662013.03.18 16:10close8660.1095.02294.07295.032900.001167163.00
19672013.03.18 19:30buy8670.1095.21694.06695.316
19682013.03.18 19:40buy8680.1095.16594.06595.265
19692013.03.18 19:47close8680.1095.25594.06595.265900.001168063.00
19702013.03.18 20:00close8670.1095.30794.06695.316910.001168973.00
19712013.03.19 18:25sell8690.1095.08695.74694.986
19722013.03.19 18:25sell8700.1095.08695.74694.986
19732013.03.19 19:02close8690.1094.99695.74694.986900.001169873.00
19742013.03.19 19:02close8700.1094.99695.74694.986900.001170773.00
19752013.03.19 19:55sell8710.1095.05795.74794.957
19762013.03.19 20:40sell8720.1095.11395.74395.013
19772013.03.19 20:50modify8710.1095.0570.0000.000
19782013.03.19 20:50modify8720.1095.1130.0000.000
19792013.03.19 21:10modify8710.1095.05795.74794.957
19802013.03.19 21:10modify8720.1095.11395.74395.013
19812013.03.19 22:54close8720.1095.02395.74395.013900.001171673.00
19822013.03.20 00:33close8710.1094.96795.74794.957900.001172573.00
19832013.03.21 10:50sell8730.1095.59596.12595.495
19842013.03.21 10:56close8730.1095.50596.12595.495900.001173473.00
19852013.03.21 15:25sell8740.1095.28796.12795.187
19862013.03.21 15:25sell8750.1095.28796.12795.187
19872013.03.21 15:56close8740.1095.19796.12795.187900.001174373.00
19882013.03.21 15:56close8750.1095.19796.12795.187900.001175273.00
19892013.03.25 04:10buy8760.1094.78194.19194.881
19902013.03.25 04:52close8760.1094.87194.19194.881900.001176173.00
19912013.03.25 06:10buy8770.1094.76294.19294.862
19922013.03.25 06:15buy8780.1094.74194.19194.841
19932013.03.25 12:04close8780.1094.83194.19194.841900.001177073.00
19942013.03.25 12:04close8770.1094.85294.19294.862900.001177973.00
19952013.03.25 22:55sell8790.1094.21895.02894.118
19962013.03.25 23:22close8790.1094.12895.02894.118900.001178873.00
19972013.03.27 12:40sell8800.1094.33394.90394.233
19982013.03.27 13:12close8800.1094.24394.90394.233900.001179773.00
19992013.03.27 13:50sell8810.1094.32594.90594.225
20002013.03.27 14:11close8810.1094.23594.90594.225900.001180673.00
20012013.03.27 14:45sell8820.1094.31594.90594.215
20022013.03.27 15:20sell8830.1094.36594.90594.265
20032013.03.27 17:10close8830.1094.27594.90594.265900.001181573.00
20042013.03.27 18:00sell8840.1094.42894.90894.328
20052013.03.27 20:50modify8820.1094.3150.0000.000
20062013.03.27 20:50modify8840.1094.4280.0000.000
20072013.03.27 21:10modify8820.1094.31594.90594.215
20082013.03.27 21:10modify8840.1094.42894.90894.328
20092013.03.27 22:45close8820.1094.35694.90594.215-410.001181163.00
20102013.03.27 23:28close8840.1094.33894.90894.328900.001182063.00
20112013.03.28 23:55buy8850.1094.17293.87294.272
20122013.03.29 00:02close8850.1094.26293.87294.272900.001182963.00
20132013.04.02 17:30buy8860.1093.37592.56593.475
20142013.04.02 17:30buy8870.1093.37592.56593.475
20152013.04.03 00:17close8860.1093.46592.56593.475900.001183863.00
20162013.04.03 00:17close8870.1093.46592.56593.475900.001184763.00
20172013.04.03 16:25sell8880.1093.00893.68892.908
20182013.04.03 16:45close8880.1092.91893.68892.908900.001185663.00
20192013.04.09 10:55sell8890.1098.99499.66498.894
20202013.04.09 11:03close8890.1098.90499.66498.894900.001186563.00
20212013.04.09 12:45sell8900.1098.93599.66598.835
20222013.04.09 13:16close8900.1098.84599.66598.835900.001187463.00
20232013.04.09 14:05sell8910.1099.05199.66198.951
20242013.04.09 14:05sell8920.1099.05199.66198.951
20252013.04.09 15:01close8910.1098.96199.66198.951900.001188363.00
20262013.04.09 15:01close8920.1098.96199.66198.951900.001189263.00
20272013.04.09 16:00sell8930.1099.01899.65898.918
20282013.04.09 16:15sell8940.1099.12199.66199.021
20292013.04.09 19:32close8940.1099.03099.66199.021910.001190173.00
20302013.04.09 20:32close8930.1098.92899.65898.918900.001191073.00
20312013.04.11 14:05sell8950.1099.45599.87599.355
20322013.04.11 17:54s/l8950.1099.87599.87599.355-4200.001186873.00
20332013.04.11 20:40buy8960.1099.73399.11399.833
20342013.04.11 20:40buy8970.1099.73398.94399.833
20352013.04.12 04:40close8960.1099.47699.11399.833-2570.001184303.00
20362013.04.12 04:40close8970.1099.47698.94399.833-2570.001181733.00
20372013.04.16 14:15buy8980.1097.84895.79897.948
20382013.04.16 14:15buy8990.1097.84895.79897.948
20392013.04.16 14:30close8980.1097.93895.79897.948900.001182633.00
20402013.04.16 14:30close8990.1097.93895.79897.948900.001183533.00
20412013.04.16 14:55buy9000.1097.76495.79497.864
20422013.04.16 15:00buy9010.1097.75095.79097.850
20432013.04.16 15:14close9010.1097.84095.79097.850900.001184433.00
20442013.04.16 15:14close9000.1097.85495.79497.864900.001185333.00
20452013.04.16 15:45buy9020.1097.74995.78997.849
20462013.04.16 15:55close9020.1097.83995.78997.849900.001186233.00
20472013.04.16 16:20buy9030.1097.71995.78997.819
20482013.04.16 16:45buy9040.1097.61395.79397.713
20492013.04.16 17:20close9040.1097.70395.79397.713900.001187133.00
20502013.04.16 21:45close9030.1097.74995.78997.819300.001187433.00
20512013.04.17 15:40sell9050.1097.87998.42997.779
20522013.04.17 15:56close9050.1097.78998.42997.779900.001188333.00
20532013.04.17 17:40sell9060.1097.67598.43597.575
20542013.04.17 17:52close9060.1097.58598.43597.575900.001189233.00
20552013.04.17 18:20sell9070.1097.67998.42997.579
20562013.04.17 18:25sell9080.1097.76398.43397.663
20572013.04.17 20:50modify9070.1097.6790.0000.000
20582013.04.17 20:50modify9080.1097.7630.0000.000
20592013.04.17 21:10modify9070.1097.67998.42997.579
20602013.04.17 21:10modify9080.1097.76398.43397.663
20612013.04.18 00:10close9070.1097.86198.42997.579-1820.001187413.00
20622013.04.18 00:10close9080.1097.86198.43397.663-980.001186433.00
20632013.04.18 01:50sell9090.1097.95198.43197.851
20642013.04.18 05:15close9090.1098.04798.43197.851-960.001185473.00
20652013.04.18 05:15buy9100.1098.04797.20798.147
20662013.04.18 08:55close9100.1098.13797.20798.147900.001186373.00
20672013.04.18 13:15buy9110.1098.23797.20798.337
20682013.04.18 13:40buy9120.1098.13097.21098.230
20692013.04.18 14:34close9120.1098.22097.21098.230900.001187273.00
20702013.04.18 21:15close9110.1098.18297.20798.337-550.001186723.00
20712013.04.22 16:05sell9130.1099.38599.88599.285
20722013.04.22 17:52close9130.1099.29599.88599.285900.001187623.00
20732013.04.22 18:30sell9140.1099.40199.88199.301
20742013.04.22 18:30sell9150.1099.40199.88199.301
20752013.04.22 19:47close9140.1099.31199.88199.301900.001188523.00
20762013.04.22 19:47close9150.1099.31199.88199.301900.001189423.00
20772013.04.22 22:05sell9160.1099.32699.88699.226
20782013.04.22 22:26close9160.1099.23599.88699.226910.001190333.00
20792013.04.22 22:50sell9170.1099.35799.88799.257
20802013.04.22 22:50sell9180.1099.35799.88799.257
20812013.04.22 23:36close9170.1099.26799.88799.257900.001191233.00
20822013.04.22 23:36close9180.1099.26799.88799.257900.001192133.00
20832013.04.24 01:40buy9190.1099.48398.48399.583
20842013.04.24 01:45buy9200.1099.43798.47799.537
20852013.04.24 06:08close9200.1099.52798.47799.537900.001193033.00
20862013.04.24 06:10close9190.1099.57398.48399.583900.001193933.00
20872013.04.24 16:30sell9210.1099.42899.75899.328
20882013.04.24 20:50modify9210.1099.4280.0000.000
20892013.04.24 21:10modify9210.1099.42899.75899.328
20902013.04.24 23:55close9210.1099.42399.75899.32850.001193983.00
20912013.04.29 17:15buy9220.1097.99997.34998.099
20922013.04.29 17:33close9220.1098.08997.34998.099900.001194883.00
20932013.04.29 18:00buy9230.1097.97197.35198.071
20942013.04.29 18:05buy9240.1097.93997.34998.039
20952013.04.29 18:31close9240.1098.02997.34998.039900.001195783.00
20962013.04.29 18:38close9230.1098.06197.35198.071900.001196683.00
20972013.04.29 19:50buy9250.1097.92297.35298.022
20982013.04.29 20:00buy9260.1097.87897.34897.978
20992013.04.29 23:21close9260.1097.96897.34897.978900.001197583.00
21002013.04.30 01:01close9250.1098.01297.35298.022900.001198483.00
21012013.04.30 07:10sell9270.1097.84298.20297.742
21022013.04.30 07:10sell9280.1097.84298.32297.742
21032013.04.30 08:14close9270.1097.75298.20297.742900.001199383.00
21042013.04.30 08:14close9280.1097.75298.32297.742900.001200283.00
21052013.04.30 11:00sell9290.1097.57198.20197.471
21062013.04.30 11:37close9290.1097.48198.20197.471900.001201183.00
21072013.04.30 12:45sell9300.1097.58598.19597.485
21082013.04.30 12:45sell9310.1097.58598.19597.485
21092013.04.30 14:02close9300.1097.49598.19597.485900.001202083.00
21102013.04.30 14:02close9310.1097.49598.19597.485900.001202983.00
21112013.05.01 11:10buy9320.1097.50097.00097.600
21122013.05.01 11:15buy9330.1097.47097.00097.570
21132013.05.01 18:05close9320.1097.52397.00097.600230.001203213.00
21142013.05.01 19:15close9330.1097.32897.00097.570-1420.001201793.00
21152013.05.07 03:55sell9340.1099.06199.45198.961
21162013.05.07 06:18close9340.1098.97199.45198.961900.001202693.00
21172013.05.07 07:45sell9350.1099.07299.44298.972
21182013.05.07 14:12close9350.1098.98299.44298.972900.001203593.00
21192013.05.13 08:05sell9360.10101.666102.146101.566
21202013.05.13 10:25close9360.10101.576102.146101.566900.001204493.00
21212013.05.13 11:35sell9370.10101.646102.146101.546
21222013.05.13 11:50sell9380.10101.675102.145101.575
21232013.05.13 19:35close9370.10101.834102.146101.546-1880.001202613.00
21242013.05.13 19:50close9380.10101.893102.145101.575-2180.001200433.00
21252013.05.14 22:05buy9390.10102.242101.262102.342
21262013.05.14 22:10buy9400.10102.215101.255102.315
21272013.05.14 23:21close9400.10102.306101.255102.315910.001201343.00
21282013.05.15 06:05close9390.10102.253101.262102.342110.001201453.00
21292013.05.15 23:15sell9410.10102.270102.760102.170
21302013.05.15 23:33close9410.10102.179102.760102.170910.001202363.00
21312013.05.15 23:55sell9420.10102.252102.762102.152
21322013.05.16 00:19close9420.10102.162102.762102.152900.001203263.00
21332013.05.16 02:45sell9430.10102.156102.766102.056
21342013.05.16 03:15sell9440.10102.224102.764102.124
21352013.05.16 10:45close9430.10102.640102.766102.056-4840.001198423.00
21362013.05.16 11:15close9440.10102.556102.764102.124-3320.001195103.00
21372013.05.17 00:20sell9450.10102.205102.685102.105
21382013.05.17 08:20close9450.10102.537102.685102.105-3320.001191783.00
21392013.05.20 06:00sell9460.01102.721103.301102.621
21402013.05.20 06:05sell9470.10102.735103.305102.635
21412013.05.20 06:45close9470.10102.645103.305102.635900.001192683.00
21422013.05.20 07:21close9460.01102.631103.301102.62190.001192773.00
21432013.05.20 09:55sell9480.01102.652103.302102.552
21442013.05.20 09:55sell9490.10102.652103.302102.552
21452013.05.20 10:58close9480.01102.562103.302102.55290.001192863.00
21462013.05.20 10:58close9490.10102.562103.302102.552900.001193763.00
21472013.05.20 14:00sell9500.10102.553103.303102.453
21482013.05.20 14:46close9500.10102.463103.303102.453900.001194663.00
21492013.05.20 15:05sell9510.10102.536103.306102.436
21502013.05.20 15:55sell9520.10102.593103.303102.493
21512013.05.20 16:22close9520.10102.503103.303102.493900.001195563.00
21522013.05.20 16:48close9510.10102.446103.306102.436900.001196463.00
21532013.05.21 14:40buy9530.10102.674102.064102.774
21542013.05.21 14:40buy9540.10102.674102.064102.774
21552013.05.21 22:40close9530.10102.395102.064102.774-2790.001193673.00
21562013.05.21 22:40close9540.10102.395102.064102.774-2790.001190883.00
21572013.05.22 00:05sell9550.10102.470102.880102.370
21582013.05.22 03:10close9550.10102.462102.880102.37080.001190963.00
21592013.05.22 04:25sell9560.10102.534102.884102.434
21602013.05.22 08:21s/l9560.10102.884102.884102.434-3500.001187463.00
21612013.05.22 14:05buy9570.01102.820102.250102.920
21622013.05.22 14:05buy9580.10102.820102.250102.920
21632013.05.22 14:06close9570.01102.910102.250102.92090.001187553.00
21642013.05.22 14:06close9580.10102.910102.250102.920900.001188453.00
21652013.05.22 14:10buy9590.10102.787102.247102.887
21662013.05.22 14:10buy9600.10102.787102.247102.887
21672013.05.22 14:14close9590.10102.877102.247102.887900.001189353.00
21682013.05.22 14:14close9600.10102.877102.247102.887900.001190253.00
21692013.05.23 10:50sell9610.10101.510103.730101.410
21702013.05.23 11:00sell9620.10101.688103.728101.588
21712013.05.23 12:19close9620.10101.598103.728101.588900.001191153.00
21722013.05.23 12:29close9610.10101.420103.730101.410900.001192053.00
21732013.05.27 20:00buy9630.10101.068100.748101.168
21742013.05.27 22:35close9630.10101.146100.748101.168780.001192833.00
21752013.05.29 09:40sell9640.10101.822102.522101.722
21762013.05.29 09:46close9640.10101.731102.522101.722910.001193743.00
21772013.05.30 13:20buy9650.10101.198100.468101.298
21782013.05.30 13:25buy9660.10101.139100.469101.239
21792013.05.30 13:47close9660.10101.229100.469101.239900.001194643.00
21802013.05.30 13:48close9650.10101.288100.468101.298900.001195543.00
21812013.06.04 09:45buy9670.10100.16498.864100.264
21822013.06.04 10:05close9670.10100.25598.864100.264910.001196453.00
21832013.06.04 10:50buy9680.10100.02498.864100.124
21842013.06.04 10:50buy9690.10100.02498.864100.124
21852013.06.04 11:27close9680.10100.11498.864100.124900.001197353.00
21862013.06.04 11:27close9690.10100.11498.864100.124900.001198253.00
21872013.06.04 15:05buy9700.10100.06698.856100.166
21882013.06.04 15:10buy9710.10100.03898.858100.138
21892013.06.04 15:17close9710.10100.12898.858100.138900.001199153.00
21902013.06.04 15:18close9700.10100.15698.856100.166900.001200053.00
21912013.06.05 07:10sell9720.1099.715100.46599.615
21922013.06.05 07:10sell9730.1099.715100.46599.615
21932013.06.05 09:42close9720.1099.625100.46599.615900.001200953.00
21942013.06.05 09:42close9730.1099.625100.46599.615900.001201853.00
21952013.06.10 00:50buy9740.1097.92594.98598.025
21962013.06.10 00:50buy9750.1097.92594.98598.025
21972013.06.10 01:22close9740.1098.01594.98598.025900.001202753.00
21982013.06.10 01:22close9750.1098.01594.98598.025900.001203653.00
21992013.06.11 06:35sell9760.1098.41499.28498.314
22002013.06.11 06:35sell9770.1098.41499.28498.314
22012013.06.11 06:43close9760.1098.32399.28498.314910.001204563.00
22022013.06.11 06:43close9770.1098.32399.28498.314910.001205473.00
22032013.06.11 06:50sell9780.1098.42499.28498.324
22042013.06.11 07:01close9780.1098.33499.28498.324900.001206373.00
22052013.06.12 09:35buy9790.1096.53495.59496.634
22062013.06.12 10:26close9790.1096.62495.59496.634900.001207273.00
22072013.06.12 12:55buy9800.1096.50295.59296.602
22082013.06.12 13:01close9800.1096.59295.59296.602900.001208173.00
22092013.06.14 00:10buy9810.1095.29093.79095.390
22102013.06.14 00:10buy9820.1095.29093.79095.390
22112013.06.14 04:50close9810.1095.35993.79095.390690.001208863.00
22122013.06.14 04:50close9820.1095.35993.79095.390690.001209553.00
22132013.06.17 08:40buy9830.1094.79993.97994.899
22142013.06.17 08:40buy9840.1094.79993.97994.899
22152013.06.17 08:53close9830.1094.89093.97994.899910.001210463.00
22162013.06.17 08:53close9840.1094.89093.97994.899910.001211373.00
22172013.06.17 10:50buy9850.1094.74493.98494.844
22182013.06.17 10:59close9850.1094.83593.98494.844910.001212283.00
22192013.06.17 22:05sell9860.1094.67695.21694.576
22202013.06.17 22:10sell9870.1094.68095.33094.580
22212013.06.17 23:17close9870.1094.58995.33094.580910.001213193.00
22222013.06.17 23:17close9860.1094.58695.21694.576900.001214093.00
22232013.06.18 00:10sell9880.1094.74195.21194.641
22242013.06.18 00:10sell9890.1094.74195.33194.641
22252013.06.18 00:16close9880.1094.65095.21194.641910.001215003.00
22262013.06.18 00:16close9890.1094.65095.33194.641910.001215913.00
22272013.06.18 00:20sell9900.1094.70895.21894.608
22282013.06.18 00:25sell9910.1094.73495.32494.634
22292013.06.18 00:37close9910.1094.64395.32494.634910.001216823.00
22302013.06.18 08:11s/l9900.1095.21895.21894.608-5100.001211723.00
22312013.06.19 09:10sell9920.1095.13395.76395.033
22322013.06.19 09:26close9920.1095.04395.76395.033900.001212623.00
22332013.06.19 10:30sell9930.1095.16595.76595.065
22342013.06.19 10:30sell9940.1095.16595.76595.065
22352013.06.19 11:30close9930.1095.07595.76595.065900.001213523.00
22362013.06.19 11:30close9940.1095.07595.76595.065900.001214423.00
22372013.06.19 12:05sell9950.1095.13495.76495.034
22382013.06.19 12:14close9950.1095.04495.76495.034900.001215323.00
22392013.06.19 20:20buy9960.1096.01994.82996.119
22402013.06.19 20:20close9960.1096.10994.82996.119900.001216223.00
22412013.06.21 00:15sell9970.1097.25998.28997.159
22422013.06.21 00:15sell9980.1097.25998.28997.159
22432013.06.21 00:45close9970.1097.16998.28997.159900.001217123.00
22442013.06.21 00:45close9980.1097.16998.28997.159900.001218023.00
22452013.06.21 01:10sell9990.1097.25098.29097.150
22462013.06.21 01:43close9990.1097.16098.29097.150900.001218923.00
22472013.06.24 15:35sell10000.1097.66498.70497.564
22482013.06.24 15:40sell10010.1097.72498.70497.624
22492013.06.24 16:04close10010.1097.63498.70497.624900.001219823.00
22502013.06.24 16:05close10000.1097.57498.70497.564900.001220723.00
22512013.06.24 16:25sell10020.1097.81698.69697.716
22522013.06.24 16:25sell10030.1097.81698.69697.716
22532013.06.24 16:48close10020.1097.72698.69697.716900.001221623.00
22542013.06.24 16:48close10030.1097.72698.69697.716900.001222523.00
22552013.06.24 16:50sell10040.1097.73298.70297.632
22562013.06.24 17:25sell10050.1097.80598.70597.705
22572013.06.24 17:41close10050.1097.71498.70597.705910.001223433.00
22582013.06.24 17:41close10040.1097.64098.70297.632920.001224353.00
22592013.06.24 20:35sell10060.1097.70398.70397.603
22602013.06.24 20:50modify10060.1097.7030.0000.000
22612013.06.24 21:10modify10060.1097.70398.70397.603
22622013.06.24 22:49close10060.1097.61398.70397.603900.001225253.00
22632013.06.25 00:05sell10070.1097.66198.70197.561
22642013.06.25 00:10sell10080.1097.68798.69797.587
22652013.06.25 03:30close10080.1097.59798.69797.587900.001226153.00
22662013.06.25 03:34close10070.1097.57198.70197.561900.001227053.00
22672013.06.26 00:25buy10090.1097.95896.95898.058
22682013.06.26 00:25buy10100.1097.95896.95898.058
22692013.06.26 00:31close10090.1098.04896.95898.058900.001227953.00
22702013.06.26 00:31close10100.1098.04896.95898.058900.001228853.00
22712013.06.26 01:25buy10110.1097.94896.95898.048
22722013.06.26 02:05buy10120.1097.81196.96197.911
22732013.06.26 04:01close10120.1097.90196.96197.911900.001229753.00
22742013.06.26 08:00close10110.1097.55996.95898.048-3890.001225863.00
22752013.06.26 08:00sell10130.1097.55998.22997.459
22762013.06.26 08:05sell10140.1097.60598.23597.505
22772013.06.26 08:17close10140.1097.51598.23597.505900.001226763.00
22782013.06.26 09:10close10130.1097.46898.22997.459910.001227673.00
22792013.06.26 10:30sell10150.1097.55198.23197.451
22802013.06.26 10:50sell10160.1097.59598.23597.495
22812013.06.26 12:30close10160.1097.50398.23597.495920.001228593.00
22822013.06.26 12:30close10150.1097.46198.23197.451900.001229493.00
22832013.06.26 15:15sell10170.1097.52698.23697.426
22842013.06.26 15:53close10170.1097.43698.23697.426900.001230393.00
22852013.06.26 16:25sell10180.1097.52898.23897.428
22862013.06.26 16:50sell10190.1097.58998.22997.489
22872013.06.26 20:50modify10180.1097.5280.0000.000
22882013.06.26 20:50modify10190.1097.5890.0000.000
22892013.06.26 21:10modify10180.1097.52898.23897.428
22902013.06.26 21:10modify10190.1097.58998.22997.489
22912013.06.27 00:00close10180.1097.65198.23897.428-1230.001229163.00
22922013.06.27 00:00close10190.1097.65198.22997.489-620.001228543.00
22932013.06.27 00:05buy10200.1097.67297.23297.772
22942013.06.27 01:20close10200.1097.76297.23297.772900.001229443.00
22952013.07.02 02:45sell10210.1099.60699.86699.506
22962013.07.02 06:02s/l10210.1099.86699.86699.506-2600.001226843.00
22972013.07.03 12:20sell10220.1099.710100.85099.610
22982013.07.03 12:28close10220.1099.620100.85099.610900.001227743.00
22992013.07.03 12:35sell10230.1099.747100.85799.647
23002013.07.03 12:35sell10240.1099.747100.85799.647
23012013.07.03 12:46close10230.1099.657100.85799.647900.001228643.00
23022013.07.03 12:46close10240.1099.657100.85799.647900.001229543.00
23032013.07.03 13:05sell10250.1099.688100.85899.588
23042013.07.03 14:00close10250.1099.597100.85899.588910.001230453.00
23052013.07.03 15:00sell10260.1099.694100.85499.594
23062013.07.03 15:25sell10270.1099.757100.85799.657
23072013.07.03 20:50modify10260.1099.6940.0000.000
23082013.07.03 20:50modify10270.1099.7570.0000.000
23092013.07.03 21:10modify10260.1099.694100.85499.594
23102013.07.03 21:10modify10270.1099.757100.85799.657
23112013.07.03 23:00close10260.1099.968100.85499.594-2740.001227713.00
23122013.07.03 23:25close10270.1099.985100.85799.657-2280.001225433.00
23132013.07.08 15:50sell10280.10101.109101.529101.009
23142013.07.08 16:08close10280.10101.019101.529101.009900.001226333.00
23152013.07.08 19:00sell10290.10100.976101.536100.876
23162013.07.08 19:28close10290.10100.885101.536100.876910.001227243.00
23172013.07.08 19:50sell10300.10100.990101.530100.890
23182013.07.08 19:55sell10310.10101.033101.533100.933
23192013.07.08 20:50modify10300.10100.9900.0000.000
23202013.07.08 20:50modify10310.10101.0330.0000.000
23212013.07.08 21:10modify10300.10100.990101.530100.890
23222013.07.08 21:10modify10310.10101.033101.533100.933
23232013.07.08 21:13close10310.10100.943101.533100.933900.001228143.00
23242013.07.08 21:59close10300.10100.898101.530100.890920.001229063.00
23252013.07.09 07:05buy10320.10101.093100.763101.193
23262013.07.09 07:55close10320.10101.183100.763101.193900.001229963.00
23272013.07.09 11:10buy10330.10101.138100.768101.238
23282013.07.09 12:25close10330.10101.228100.768101.238900.001230863.00
23292013.07.09 19:45sell10340.10101.012101.302100.912
23302013.07.09 20:50modify10340.10101.0120.0000.000
23312013.07.09 21:10modify10340.10101.012101.302100.912
23322013.07.10 03:05close10340.10101.008101.302100.91240.001230903.00
23332013.07.15 06:35sell10350.1099.27799.69799.177
23342013.07.15 08:19s/l10350.1099.69799.69799.177-4200.001226703.00
23352013.07.16 05:20sell10360.1099.801100.48199.701
23362013.07.16 05:25sell10370.1099.814100.48499.714
23372013.07.16 07:41close10370.1099.723100.48499.714910.001227613.00
23382013.07.16 07:41close10360.1099.711100.48199.701900.001228513.00
23392013.07.16 12:35sell10380.1099.476100.19699.376
23402013.07.16 12:40sell10390.1099.508100.48899.408
23412013.07.16 14:47close10390.1099.416100.48899.408920.001229433.00
23422013.07.16 14:49close10380.1099.386100.19699.376900.001230333.00
23432013.07.17 12:35buy10400.1099.52798.89799.627
23442013.07.17 12:35buy10410.1099.52798.89799.627
23452013.07.17 14:37close10400.1099.61798.89799.627900.001231233.00
23462013.07.17 14:37close10410.1099.61798.89799.627900.001232133.00
23472013.07.17 16:45buy10420.1099.49398.89399.593
23482013.07.17 16:50buy10430.1099.42998.88999.529
23492013.07.17 17:41close10430.1099.51998.88999.529900.001233033.00
23502013.07.17 18:57close10420.1099.58498.89399.593910.001233943.00
23512013.07.23 14:10buy10440.1099.90499.144100.004
23522013.07.23 14:40buy10450.1099.83399.14399.933
23532013.07.23 22:10close10440.1099.51499.144100.004-3900.001230043.00
23542013.07.23 22:10close10450.1099.51499.14399.933-3190.001226853.00
23552013.07.23 22:10sell10460.1099.514100.18499.414
23562013.07.23 22:15sell10470.1099.505100.18599.405
23572013.07.23 23:25close10460.1099.424100.18499.414900.001227753.00
23582013.07.23 23:25close10470.1099.415100.18599.405900.001228653.00
23592013.07.23 23:45sell10480.1099.523100.18399.423
23602013.07.24 00:40sell10490.1099.568100.17899.468
23612013.07.24 01:45close10490.1099.477100.17899.468910.001229563.00
23622013.07.24 01:45close10480.1099.433100.18399.423900.001230463.00
23632013.07.24 01:55sell10500.1099.608100.17899.508
23642013.07.24 08:57s/l10500.10100.178100.17899.508-5700.001224763.00
23652013.07.24 14:30buy10510.10100.09299.352100.192
23662013.07.24 14:57close10510.10100.18299.352100.192900.001225663.00
23672013.07.25 07:35sell10520.1099.969100.44999.869
23682013.07.25 09:26close10520.1099.879100.44999.869900.001226563.00
23692013.07.25 12:15sell10530.1099.843100.45399.743
23702013.07.25 12:36close10530.1099.752100.45399.743910.001227473.00
23712013.07.25 13:30sell10540.1099.786100.45699.686
23722013.07.25 14:54close10540.1099.696100.45699.686900.001228373.00
23732013.07.30 13:00sell10550.1097.99198.46197.891
23742013.07.30 13:00sell10560.1097.99198.46197.891
23752013.07.30 20:50modify10550.1097.9910.0000.000
23762013.07.30 20:50modify10560.1097.9910.0000.000
23772013.07.30 21:10modify10550.1097.99198.46197.891
23782013.07.30 21:10close10550.1098.03098.46197.891-390.001227983.00
23792013.07.30 21:10modify10560.1097.99198.46197.891
23802013.07.30 21:10close10560.1098.03098.46197.891-390.001227593.00
23812013.07.30 22:05sell10570.1098.06198.46197.961
23822013.07.31 00:01close10570.1097.97198.46197.961900.001228493.00
23832013.07.31 00:55sell10580.1098.05298.46297.952
23842013.07.31 01:10close10580.1097.96298.46297.952900.001229393.00
23852013.07.31 01:35sell10590.1098.04998.45997.949
23862013.07.31 02:30close10590.1097.95898.45997.949910.001230303.00
23872013.07.31 02:55sell10600.1098.04598.46597.945
23882013.07.31 05:57close10600.1097.95498.46597.945910.001231213.00
23892013.07.31 18:00buy10610.1098.16297.58298.262
23902013.07.31 18:00buy10620.1098.16297.58298.262
23912013.07.31 18:06close10610.1098.25297.58298.262900.001232113.00
23922013.07.31 18:06close10620.1098.25297.58298.262900.001233013.00
23932013.07.31 18:10buy10630.1098.15297.58298.252
23942013.07.31 18:10buy10640.1098.15297.58298.252
23952013.07.31 18:11close10630.1098.24297.58298.252900.001233913.00
23962013.07.31 18:11close10640.1098.24297.58298.252900.001234813.00
23972013.08.09 01:10buy10650.1096.64195.80196.741
23982013.08.09 01:39close10650.1096.73195.80196.741900.001235713.00
23992013.08.09 01:55buy10660.1096.55395.80396.653
24002013.08.09 02:07close10660.1096.64495.80396.653910.001236623.00
24012013.08.12 06:20buy10670.1096.42395.92396.523
24022013.08.12 06:50close10670.1096.51395.92396.523900.001237523.00
24032013.08.12 13:10buy10680.1096.68595.92596.785
24042013.08.12 13:30buy10690.1096.65695.92696.756
24052013.08.12 19:05close10680.1096.70995.92596.785240.001237763.00
24062013.08.12 19:48close10690.1096.74695.92696.756900.001238663.00
24072013.08.14 17:00sell10700.1098.18198.43198.081
24082013.08.14 17:30close10700.1098.09198.43198.081900.001239563.00
24092013.08.14 18:05sell10710.1098.16898.42898.068
24102013.08.14 18:20close10710.1098.07898.42898.068900.001240463.00
24112013.08.14 19:30sell10720.1098.16198.43198.061
24122013.08.14 19:55close10720.1098.07098.43198.061910.001241373.00
24132013.08.14 20:45sell10730.1098.14398.42398.043
24142013.08.14 20:50modify10730.1098.1430.0000.000
24152013.08.14 21:10modify10730.1098.14398.42398.043
24162013.08.14 21:53close10730.1098.05398.42398.043900.001242273.00
24172013.08.15 14:15buy10740.1098.13397.58398.233
24182013.08.15 14:20buy10750.1098.08397.58398.183
24192013.08.15 17:14s/l10740.1097.58397.58398.233-5500.001236773.00
24202013.08.15 17:14s/l10750.1097.58397.58398.183-5000.001231773.00
24212013.08.19 22:10sell10760.1097.65398.12397.553
24222013.08.19 22:15sell10770.1097.67898.12897.578
24232013.08.19 23:53close10770.1097.58898.12897.578900.001232673.00
24242013.08.20 03:40close10760.1097.56398.12397.553900.001233573.00
24252013.08.20 08:40sell10780.1097.26098.12097.160
24262013.08.20 08:40sell10790.1097.26098.12097.160
24272013.08.20 11:50close10780.1097.17098.12097.160900.001234473.00
24282013.08.20 11:50close10790.1097.17098.12097.160900.001235373.00
24292013.08.21 01:40buy10800.1097.32996.90997.429
24302013.08.21 04:46close10800.1097.41996.90997.429900.001236273.00
24312013.08.21 08:05buy10810.1097.36996.90997.469
24322013.08.21 08:05buy10820.1097.36996.90997.469
24332013.08.21 08:08close10810.1097.46096.90997.469910.001237183.00
24342013.08.21 08:08close10820.1097.46096.90997.469910.001238093.00
24352013.08.21 10:00buy10830.1097.39496.91497.494
24362013.08.21 10:25close10830.1097.48696.91497.494920.001239013.00
24372013.08.25 23:05sell10840.1098.80199.15198.701
24382013.08.25 23:56close10840.1098.71199.15198.701900.001239913.00
24392013.08.26 00:05sell10850.1098.76199.15198.661
24402013.08.26 00:47close10850.1098.67199.15198.661900.001240813.00
24412013.08.26 01:45sell10860.1098.76899.14898.668
24422013.08.26 02:17close10860.1098.67899.14898.668900.001241713.00
24432013.08.26 18:40buy10870.1098.64398.26398.743
24442013.08.26 23:35s/l10870.1098.26398.26398.743-3800.001237913.00
24452013.08.28 10:45buy10880.1097.32396.81397.423
24462013.08.28 11:14close10880.1097.41396.81397.423900.001238813.00
24472013.09.03 18:30sell10890.1099.42099.86099.320
24482013.09.03 20:50modify10890.1099.4200.0000.000
24492013.09.03 21:10modify10890.1099.42099.86099.320
24502013.09.04 02:30close10890.1099.49299.86099.320-720.001238093.00
24512013.09.04 13:30sell10900.1099.48999.85999.389
24522013.09.04 19:25close10900.1099.56999.85999.389-800.001237293.00
24532013.09.09 00:55buy10910.1099.67198.54199.771
24542013.09.09 00:55buy10920.1099.67198.54199.771
24552013.09.09 04:23close10910.1099.76198.54199.771900.001238193.00
24562013.09.09 04:23close10920.1099.76198.54199.771900.001239093.00
24572013.09.09 06:45buy10930.1099.54998.53999.649
24582013.09.09 06:55buy10940.1099.46998.53999.569
24592013.09.09 07:26close10940.1099.55998.53999.569900.001239993.00
24602013.09.09 14:10close10930.1099.47998.53999.649-700.001239293.00
24612013.09.09 14:10sell10950.1099.479100.09999.379
24622013.09.09 20:50modify10950.1099.4790.0000.000
24632013.09.09 21:10modify10950.1099.479100.09999.379
24642013.09.09 22:10close10950.1099.654100.09999.379-1750.001237543.00
24652013.09.11 10:05sell10960.10100.289100.609100.189
24662013.09.11 12:12close10960.10100.199100.609100.189900.001238443.00
24672013.09.11 13:15sell10970.10100.276100.606100.176
24682013.09.11 13:43close10970.10100.186100.606100.176900.001239343.00
24692013.09.11 16:05sell10980.10100.111100.611100.011
24702013.09.11 17:02close10980.10100.021100.611100.011900.001240243.00
24712013.09.15 23:35sell10990.1099.03399.97398.933
24722013.09.15 23:40sell11000.1099.05499.97498.954
24732013.09.16 00:24close11000.1098.96499.97498.954900.001241143.00
24742013.09.16 00:26close10990.1098.94299.97398.933910.001242053.00
24752013.09.16 22:55buy11010.1099.03098.64099.130
24762013.09.16 23:05close11010.1099.12098.64099.130900.001242953.00
24772013.09.19 17:30buy11020.1099.30397.76399.403
24782013.09.19 17:30buy11030.1099.30397.76399.403
24792013.09.19 17:42close11020.1099.39397.76399.403900.001243853.00
24802013.09.19 17:42close11030.1099.39397.76399.403900.001244753.00
24812013.09.19 18:00buy11040.1099.27097.76099.370
24822013.09.19 18:10buy11050.1099.20197.76199.301
24832013.09.19 18:55close11050.1099.29197.76199.301900.001245653.00
24842013.09.19 19:30close11040.1099.36097.76099.370900.001246553.00
24852013.09.24 09:40buy11060.1098.91398.64399.013
24862013.09.24 11:54s/l11060.1098.64398.64399.013-2700.001243853.00
24872013.09.24 22:55sell11070.1098.78199.17198.681
24882013.09.25 00:58close11070.1098.69199.17198.681900.001244753.00
24892013.09.25 04:00sell11080.1098.72399.17398.623
24902013.09.25 04:00sell11090.1098.72399.17398.623
24912013.09.25 05:52close11080.1098.63399.17398.623900.001245653.00
24922013.09.25 05:52close11090.1098.63399.17398.623900.001246553.00
24932013.10.01 08:55sell11100.1098.03598.72597.935
24942013.10.01 09:12close11100.1097.94598.72597.935900.001247453.00
24952013.10.01 12:05sell11110.1097.87698.72697.776
24962013.10.01 12:05sell11120.1097.87698.72697.776
24972013.10.01 12:18close11110.1097.78598.72697.776910.001248363.00
24982013.10.01 12:18close11120.1097.78598.72697.776910.001249273.00
24992013.10.01 12:40sell11130.1097.85798.72797.757
25002013.10.01 12:55sell11140.1097.94098.72097.840
25012013.10.01 13:20close11140.1097.85098.72097.840900.001250173.00
25022013.10.01 13:40sell11150.1098.03398.72397.933
25032013.10.01 18:29close11150.1097.94398.72397.933900.001251073.00
25042013.10.01 18:35close11130.1097.90598.72797.757-480.001250593.00
25052013.10.01 20:15sell11160.1097.93198.72197.831
25062013.10.01 20:15sell11170.1097.93198.72197.831
25072013.10.01 20:50modify11160.1097.9310.0000.000
25082013.10.01 20:50modify11170.1097.9310.0000.000
25092013.10.01 21:10modify11160.1097.93198.72197.831
25102013.10.01 21:10modify11170.1097.93198.72197.831
25112013.10.02 00:05close11170.1097.93998.72197.831-80.001250513.00
25122013.10.02 00:10close11160.1097.92998.72197.83120.001250533.00
25132013.10.03 09:55buy11180.1097.73097.14097.830
25142013.10.03 10:35buy11190.1097.67797.13797.777
25152013.10.03 15:50s/l11180.1097.14097.14097.830-5900.001244633.00
25162013.10.03 15:50s/l11190.1097.13797.13797.777-5400.001239233.00
25172013.10.03 17:15sell11200.0197.26797.86797.167
25182013.10.03 17:35sell11210.1097.31297.87297.212
25192013.10.03 18:24close11210.1097.22297.87297.212900.001240133.00
25202013.10.03 18:24close11200.0197.17697.86797.16791.001240224.00
25212013.10.03 18:30sell11220.1097.31097.87097.210
25222013.10.03 18:34close11220.1097.22097.87097.210900.001241124.00
25232013.10.03 20:30sell11230.1097.29597.87597.195
25242013.10.03 20:50modify11230.1097.2950.0000.000
25252013.10.03 21:10modify11230.1097.29597.87597.195
25262013.10.03 21:53close11230.1097.20397.87597.195920.001242044.00
25272013.10.03 23:50sell11240.1097.24697.87697.146
25282013.10.03 23:55sell11250.1097.28597.87597.185
25292013.10.04 00:57close11250.1097.19497.87597.185910.001242954.00
25302013.10.04 00:58close11240.1097.15697.87697.146900.001243854.00
25312013.10.04 01:55sell11260.1097.25097.87097.150
25322013.10.04 02:51close11260.1097.15997.87097.150910.001244764.00
25332013.10.07 05:10sell11270.1097.16097.48097.060
25342013.10.07 06:06close11270.1097.07097.48097.060900.001245664.00
25352013.10.07 06:55sell11280.1097.13297.48297.032
25362013.10.07 07:10close11280.1097.04297.48297.032900.001246564.00
25372013.10.07 09:30sell11290.1096.98797.47796.887
25382013.10.07 11:21close11290.1096.89797.47796.887900.001247464.00
25392013.10.07 13:10sell11300.1096.93297.48296.832
25402013.10.07 13:32close11300.1096.84297.48296.832900.001248364.00
25412013.10.07 14:05sell11310.1096.93297.48296.832
25422013.10.07 20:02close11310.1096.84297.48296.832900.001249264.00
25432013.10.08 09:00buy11320.1097.04496.56497.144
25442013.10.08 09:05buy11330.1097.01696.56697.116
25452013.10.08 11:04close11330.1097.10696.56697.116900.001250164.00
25462013.10.08 12:00close11320.1097.13496.56497.144900.001251064.00
25472013.10.08 13:40buy11340.1097.04596.56597.145
25482013.10.08 21:40close11340.1096.86596.56597.145-1800.001249264.00
25492013.10.08 22:05sell11350.1096.90397.25396.803
25502013.10.09 02:04s/l11350.1097.25397.25396.803-3500.001245764.00
25512013.10.14 03:25sell11360.1098.29998.58998.199
25522013.10.14 10:30close11360.1098.25498.58998.199450.001246214.00
25532013.10.15 00:10buy11370.1098.61098.09098.710
25542013.10.15 00:55buy11380.1098.55598.09598.655
25552013.10.15 08:55close11370.1098.51098.09098.710-1000.001245214.00
25562013.10.15 09:05close11380.1098.60098.09598.655450.001245664.00
25572013.10.15 22:20sell11390.1098.28998.70998.189
25582013.10.15 23:00close11390.1098.19798.70998.189920.001246584.00
25592013.10.16 17:25buy11400.1098.70497.98498.804
25602013.10.16 17:25buy11410.1098.70497.98498.804
25612013.10.16 19:44close11400.1098.79497.98498.804900.001247484.00
25622013.10.16 19:44close11410.1098.79497.98498.804900.001248384.00
25632013.10.17 10:05sell11420.1098.07199.00197.971
25642013.10.17 11:12close11420.1097.98199.00197.971900.001249284.00
25652013.10.17 12:40sell11430.1097.96099.00097.860
25662013.10.17 13:04close11430.1097.87099.00097.860900.001250184.00
25672013.10.17 13:45sell11440.1097.93699.00697.836
25682013.10.17 13:51close11440.1097.84699.00697.836900.001251084.00
25692013.10.22 18:50sell11450.1098.11498.48498.014
25702013.10.22 20:50modify11450.1098.1140.0000.000
25712013.10.22 21:10modify11450.1098.11498.48498.014
25722013.10.23 00:56close11450.1098.02498.48498.014900.001251984.00
25732013.10.24 22:05sell11460.1097.34397.61397.243
25742013.10.25 00:40close11460.1097.25797.61397.243860.001252844.00
25752013.10.27 23:10buy11470.1097.49896.93897.598
25762013.10.27 23:10buy11480.1097.49896.93897.598
25772013.10.27 23:47close11470.1097.58896.93897.598900.001253744.00
25782013.10.27 23:47close11480.1097.58896.93897.598900.001254644.00
25792013.10.28 01:20buy11490.1097.47996.93997.579
25802013.10.28 01:20buy11500.1097.47996.93997.579
25812013.10.28 02:53close11490.1097.56996.93997.579900.001255544.00
25822013.10.28 02:53close11500.1097.56996.93997.579900.001256444.00
25832013.10.31 11:40sell11510.1098.27698.67698.176
25842013.10.31 13:34close11510.1098.18698.67698.176900.001257344.00
25852013.10.31 13:45sell11520.1098.33898.67898.238
25862013.10.31 15:04close11520.1098.24898.67898.238900.001258244.00
25872013.10.31 16:45sell11530.1098.30498.67498.204
25882013.10.31 20:50modify11530.1098.3040.0000.000
25892013.10.31 21:10modify11530.1098.30498.67498.204
25902013.10.31 23:15close11530.1098.33498.67498.204-300.001257944.00
25912013.10.31 23:15buy11540.1098.33498.08498.434
25922013.11.01 03:41s/l11540.1098.08498.08498.434-2500.001255444.00
25932013.11.05 23:55buy11550.1098.49098.16098.590
25942013.11.06 03:34close11550.1098.58098.16098.590900.001256344.00
25952013.11.06 06:20buy11560.1098.60698.16698.706
25962013.11.06 14:20close11560.1098.63398.16698.706270.001256614.00
25972013.11.13 04:00sell11570.1099.51899.79899.418
25982013.11.13 08:25close11570.1099.49199.79899.418270.001256884.00
25992013.11.19 17:55buy11580.10100.07999.569100.179
26002013.11.19 18:56close11580.10100.16999.569100.179900.001257784.00
26012013.11.19 21:15buy11590.10100.14599.565100.245
26022013.11.20 05:15close11590.10100.00499.565100.245-1410.001256374.00
26032013.11.20 12:10sell11600.1099.942100.25299.842
26042013.11.20 14:38close11600.1099.852100.25299.842900.001257274.00
26052013.11.20 15:25sell11610.1099.946100.25699.846
26062013.11.20 15:49close11610.1099.855100.25699.846910.001258184.00
26072013.11.20 16:25sell11620.1099.986100.25699.886
26082013.11.20 21:50modify11620.1099.9860.0000.000
26092013.11.20 22:10modify11620.1099.986100.25699.886
26102013.11.20 23:59s/l11620.10100.256100.25699.886-2700.001255484.00
26112013.11.25 21:35sell11630.10101.636101.916101.536
26122013.11.25 21:50modify11630.10101.6360.0000.000
26132013.11.25 22:10modify11630.10101.636101.916101.536
26142013.11.25 22:47close11630.10101.546101.916101.536900.001256384.00
26152013.11.26 01:05sell11640.10101.515101.915101.415
26162013.11.26 07:43close11640.10101.424101.915101.415910.001257294.00
26172013.12.03 14:55sell11650.10102.624103.374102.524
26182013.12.03 15:00sell11660.10102.656103.376102.556
26192013.12.03 15:36close11660.10102.566103.376102.556900.001258194.00
26202013.12.03 15:40close11650.10102.534103.374102.524900.001259094.00
26212013.12.04 09:45buy11670.10102.558101.978102.658
26222013.12.04 09:45buy11680.10102.558101.978102.658
26232013.12.04 13:38close11670.10102.648101.978102.658900.001259994.00
26242013.12.04 13:38close11680.10102.648101.978102.658900.001260894.00
26252013.12.04 19:50sell11690.10102.185102.835102.085
26262013.12.04 20:20sell11700.10102.233103.163102.133
26272013.12.04 21:50modify11690.10102.1850.0000.000
26282013.12.04 21:50modify11700.10102.2330.0000.000
26292013.12.04 22:10modify11690.10102.185102.835102.085
26302013.12.04 22:10modify11700.10102.233103.163102.133
26312013.12.05 01:30close11700.10102.205103.163102.133280.001261174.00
26322013.12.05 03:25sell11710.10102.323102.843102.223
26332013.12.05 03:50close11690.10102.334102.835102.085-1490.001259684.00
26342013.12.05 04:51close11710.10102.233102.843102.223900.001260584.00
26352013.12.10 15:45sell11720.10102.875103.395102.775
26362013.12.10 15:50sell11730.10102.937103.387102.837
26372013.12.10 16:11close11730.10102.847103.387102.837900.001261484.00
26382013.12.10 16:59close11720.10102.785103.395102.775900.001262384.00
26392013.12.12 10:35buy11740.10102.751102.151102.851
26402013.12.12 13:30close11740.10102.842102.151102.851910.001263294.00
26412013.12.17 03:50buy11750.10103.012102.672103.112
26422013.12.17 11:50close11750.10102.951102.672103.112-610.001262684.00
26432013.12.18 09:15buy11760.10102.881102.501102.981
26442013.12.18 10:41close11760.10102.971102.501102.981900.001263584.00
26452013.12.23 00:25sell11770.10104.053104.633103.953
26462013.12.23 05:15close11770.10104.022104.633103.953310.001263894.00
26472014.01.06 00:15buy11780.10104.748104.078104.848
26482014.01.06 00:15buy11790.10104.748104.078104.848
26492014.01.06 08:15close11780.10104.456104.078104.848-2920.001260974.00
26502014.01.06 08:15close11790.10104.456104.078104.848-2920.001258054.00
26512014.01.06 08:15sell11800.10104.456104.946104.356
26522014.01.06 08:15sell11810.10104.456104.946104.356
26532014.01.06 16:15close11800.10104.527104.946104.356-710.001257344.00
26542014.01.06 16:15close11810.10104.527104.946104.356-710.001256634.00
26552014.01.06 19:05sell11820.10104.256104.946104.156
26562014.01.06 19:05sell11830.10104.256104.946104.156
26572014.01.06 20:38close11820.10104.162104.946104.156940.001257574.00
26582014.01.06 20:38close11830.10104.162104.946104.156940.001258514.00
26592014.01.07 17:10buy11840.10104.478103.908104.578
26602014.01.07 17:10buy11850.10104.478103.908104.578
26612014.01.07 21:39close11840.10104.568103.908104.578900.001259414.00
26622014.01.07 21:39close11850.10104.568103.908104.578900.001260314.00
26632014.01.09 17:25sell11860.10104.803105.053104.703
26642014.01.09 21:50modify11860.10104.8030.0000.000
26652014.01.09 22:10modify11860.10104.803105.053104.703
26662014.01.10 01:25close11860.10104.833105.053104.703-300.001260014.00
26672014.01.14 04:55buy11870.10103.303102.853103.403
26682014.01.14 04:55buy11880.10103.303102.853103.403
26692014.01.14 06:49close11870.10103.393102.853103.403900.001260914.00
26702014.01.14 06:49close11880.10103.393102.853103.403900.001261814.00
26712014.01.16 17:00sell11890.10104.330104.920104.230
26722014.01.16 17:55sell11900.10104.365104.925104.265
26732014.01.16 19:51close11900.10104.275104.925104.265900.001262714.00
26742014.01.16 21:50modify11890.10104.3300.0000.000
26752014.01.16 22:10modify11890.10104.330104.920104.230
26762014.01.16 23:51close11890.10104.240104.920104.230900.001263614.00
26772014.01.21 18:15sell11910.10104.230104.750104.130
26782014.01.21 20:10sell11920.10104.296104.746104.196
26792014.01.21 21:50modify11910.10104.2300.0000.000
26802014.01.21 21:50modify11920.10104.2960.0000.000
26812014.01.21 22:10modify11910.10104.230104.750104.130
26822014.01.21 22:10modify11920.10104.296104.746104.196
26832014.01.21 23:41close11920.10104.206104.746104.196900.001264514.00
26842014.01.21 23:45close11910.10104.203104.750104.130270.001264784.00
26852014.01.22 00:10sell11930.10104.303104.743104.203
26862014.01.22 00:48close11930.10104.213104.743104.203900.001265684.00
26872014.01.22 01:15sell11940.10104.313104.743104.213
26882014.01.22 03:26close11940.10104.223104.743104.213900.001266584.00
26892014.01.23 05:35sell11950.10104.425104.845104.325
26902014.01.23 06:25close11950.10104.335104.845104.325900.001267484.00
26912014.01.23 08:05sell11960.10104.384104.844104.284
26922014.01.23 09:15close11960.10104.294104.844104.284900.001268384.00
26932014.01.27 08:25buy11970.10102.472101.762102.572
26942014.01.27 08:39close11970.10102.562101.762102.572900.001269284.00
26952014.01.27 09:05buy11980.10102.415101.765102.515
26962014.01.27 09:10buy11990.10102.397101.767102.497
26972014.01.27 09:48close11990.10102.487101.767102.497900.001270184.00
26982014.01.27 09:49close11980.10102.505101.765102.515900.001271084.00
26992014.01.27 14:20buy12000.10102.669101.769102.769
27002014.01.27 14:40close12000.10102.759101.769102.769900.001271984.00
27012014.01.27 15:15buy12010.10102.539101.769102.639
27022014.01.27 15:15buy12020.10102.539101.769102.639
27032014.01.27 19:01close12010.10102.629101.769102.639900.001272884.00
27042014.01.27 19:01close12020.10102.629101.769102.639900.001273784.00
27052014.01.29 16:15sell12030.10102.330103.440102.230
27062014.01.29 16:35close12030.10102.239103.440102.230910.001274694.00
27072014.02.05 08:50sell12040.10101.351101.761101.251
27082014.02.05 09:33close12040.10101.261101.761101.251900.001275594.00
27092014.02.05 10:55sell12050.10101.285101.765101.185
27102014.02.05 11:22close12050.10101.195101.765101.185900.001276494.00
27112014.02.05 13:50sell12060.10101.139101.769101.039
27122014.02.05 14:00sell12070.10101.216101.766101.116
27132014.02.05 16:05close12070.10101.126101.766101.116900.001277394.00
27142014.02.05 21:50modify12060.10101.1390.0000.000
27152014.02.05 22:10modify12060.10101.139101.769101.039
27162014.02.05 22:10close12060.10101.504101.769101.039-3650.001273744.00
27172014.02.06 01:20buy12080.10101.441100.801101.541
27182014.02.06 01:25buy12090.10101.418100.798101.518
27192014.02.06 03:37close12090.10101.508100.798101.518900.001274644.00
27202014.02.06 03:38close12080.10101.531100.801101.541900.001275544.00
27212014.02.06 06:00buy12100.10101.450100.800101.550
27222014.02.06 06:00buy12110.10101.450100.800101.550
27232014.02.06 09:54close12100.10101.540100.800101.550900.001276444.00
27242014.02.06 09:54close12110.10101.540100.800101.550900.001277344.00
27252014.02.10 11:15sell12120.10102.186102.646102.086
27262014.02.10 13:02close12120.10102.095102.646102.086910.001278254.00
27272014.02.10 13:35sell12130.10102.173102.643102.073
27282014.02.10 13:35sell12140.10102.173102.643102.073
27292014.02.10 15:44close12130.10102.083102.643102.073900.001279154.00
27302014.02.10 15:44close12140.10102.083102.643102.073900.001280054.00
27312014.02.10 16:55sell12150.10102.144102.644102.044
27322014.02.10 17:30sell12160.10102.189102.639102.089
27332014.02.10 21:50modify12150.10102.1440.0000.000
27342014.02.10 21:50modify12160.10102.1890.0000.000
27352014.02.10 22:10modify12150.10102.144102.644102.044
27362014.02.10 22:10modify12160.10102.189102.639102.089
27372014.02.10 23:50close12150.10102.143102.644102.04410.001280064.00
27382014.02.10 23:50close12160.10102.143102.639102.089460.001280524.00
27392014.02.11 07:35buy12170.10102.238101.988102.338
27402014.02.11 08:34close12170.10102.328101.988102.338900.001281424.00
27412014.02.12 14:05sell12180.10102.377102.697102.277
27422014.02.12 21:50modify12180.10102.3770.0000.000
27432014.02.12 22:10modify12180.10102.377102.697102.277
27442014.02.12 22:10close12180.10102.521102.697102.277-1440.001279984.00
27452014.02.14 02:00buy12190.10102.171101.701102.271
27462014.02.14 03:42s/l12190.10101.701101.701102.271-4700.001275284.00
27472014.02.17 14:00buy12200.10101.888101.378101.988
27482014.02.17 14:00buy12210.10101.888101.378101.988
27492014.02.17 20:25close12200.10101.956101.378101.988680.001275964.00
27502014.02.17 22:00close12210.10101.918101.378101.988300.001276264.00
27512014.02.19 03:35sell12220.10102.270102.740102.170
27522014.02.19 05:26close12220.10102.180102.740102.170900.001277164.00
27532014.02.19 06:45sell12230.10102.234102.664102.134
27542014.02.19 06:45sell12240.10102.234102.744102.134
27552014.02.19 07:44close12230.10102.143102.664102.134910.001278074.00
27562014.02.19 07:44close12240.10102.143102.744102.134910.001278984.00
27572014.02.19 20:20buy12250.10102.274101.844102.374
27582014.02.20 00:03close12250.10102.364101.844102.374900.001279884.00
27592014.02.20 00:55buy12260.10102.243101.843102.343
27602014.02.20 06:08s/l12260.10101.843101.843102.343-4000.001275884.00
27612014.02.20 19:05buy12270.10102.310101.670102.410
27622014.02.21 00:02close12270.10102.400101.670102.410900.001276784.00
27632014.02.24 05:50sell12280.10102.326102.826102.226
27642014.02.24 05:50sell12290.10102.326102.826102.226
27652014.02.24 07:31close12280.10102.235102.826102.226910.001277694.00
27662014.02.24 07:31close12290.10102.235102.826102.226910.001278604.00
27672014.02.24 08:10sell12300.10102.330102.830102.230
27682014.02.24 08:35sell12310.10102.370102.830102.270
27692014.02.24 16:30close12300.10102.442102.830102.230-1120.001277484.00
27702014.02.24 16:55close12310.10102.468102.830102.270-980.001276504.00
27712014.02.24 20:05buy12320.10102.465102.165102.565
27722014.02.25 00:01close12320.10102.555102.165102.565900.001277404.00
27732014.02.25 09:10sell12330.10102.377102.627102.277
27742014.02.25 12:29close12330.10102.287102.627102.277900.001278304.00
27752014.02.25 14:05sell12340.10102.315102.625102.215
27762014.02.25 14:48close12340.10102.225102.625102.215900.001279204.00
27772014.02.26 05:40buy12350.10102.283102.003102.383
27782014.02.26 10:26close12350.10102.373102.003102.383900.001280104.00
27792014.02.26 14:10buy12360.10102.306102.006102.406
27802014.02.26 16:30close12360.10102.396102.006102.406900.001281004.00
27812014.03.10 03:55sell12370.10103.110103.760103.010
27822014.03.10 04:05sell12380.10103.126103.766103.026
27832014.03.10 04:56close12380.10103.036103.766103.026900.001281904.00
27842014.03.10 06:10sell12390.10103.137103.767103.037
27852014.03.10 07:03close12390.10103.046103.767103.037910.001282814.00
27862014.03.10 07:03close12370.10103.020103.760103.010900.001283714.00
27872014.03.10 07:50sell12400.10103.102103.762103.002
27882014.03.10 07:55sell12410.10103.123103.763103.023
27892014.03.10 14:25close12400.10103.217103.762103.002-1150.001282564.00
27902014.03.10 14:25close12410.10103.217103.763103.023-940.001281624.00
27912014.03.10 23:50buy12420.10103.258102.938103.358
27922014.03.11 01:53close12420.10103.348102.938103.358900.001282524.00
27932014.03.17 05:20buy12430.10101.462101.212101.562
27942014.03.17 06:03close12430.10101.552101.212101.562900.001283424.00
27952014.03.17 12:20buy12440.10101.738101.208101.838
27962014.03.17 12:30buy12450.10101.700101.210101.800
27972014.03.17 13:15close12450.10101.790101.210101.800900.001284324.00
27982014.03.17 13:39close12440.10101.828101.208101.838900.001285224.00
27992014.03.18 10:40sell12460.10101.470101.940101.370
28002014.03.18 11:10close12460.10101.380101.940101.370900.001286124.00
28012014.03.18 11:30sell12470.10101.481101.941101.381
28022014.03.18 15:53close12470.10101.391101.941101.381900.001287024.00
28032014.03.24 05:30buy12480.10102.428102.018102.528
28042014.03.24 07:40close12480.10102.518102.018102.528900.001287924.00
28052014.03.24 17:10sell12490.10102.248102.648102.148
28062014.03.24 17:27close12490.10102.157102.648102.148910.001288834.00
28072014.03.24 18:45sell12500.10102.247102.647102.147
28082014.03.24 20:50modify12500.10102.2470.0000.000
28092014.03.24 21:10modify12500.10102.247102.647102.147
28102014.03.25 00:34close12500.10102.157102.647102.147900.001289734.00
28112014.03.25 01:05sell12510.10102.228102.648102.128
28122014.03.25 06:20close12510.10102.227102.648102.12810.001289744.00
28132014.03.27 13:40buy12520.10102.175101.715102.275
28142014.03.27 13:40buy12530.10102.175101.715102.275
28152014.03.27 21:40close12520.10102.203101.715102.275280.001290024.00
28162014.03.27 21:40close12530.10102.203101.715102.275280.001290304.00
28172014.04.09 11:10buy12540.10102.030101.550102.130
28182014.04.09 11:20buy12550.10102.017101.547102.117
28192014.04.09 17:30close12540.10102.013101.550102.130-170.001290134.00
28202014.04.09 17:35close12550.10102.032101.547102.117150.001290284.00
28212014.04.14 00:45sell12560.10101.528101.868101.428
28222014.04.14 00:58close12560.10101.438101.868101.428900.001291184.00
28232014.04.14 01:30sell12570.10101.562101.872101.462
28242014.04.14 09:30close12570.10101.696101.872101.462-1340.001289844.00
28252014.04.15 17:30sell12580.10101.706101.996101.606
28262014.04.15 20:50modify12580.10101.7060.0000.000
28272014.04.15 21:10modify12580.10101.706101.996101.606
28282014.04.15 23:05close12580.10101.835101.996101.606-1290.001288554.00
28292014.04.15 23:05buy12590.10101.835101.505101.935
28302014.04.15 23:53close12590.10101.925101.505101.935900.001289454.00
28312014.04.17 04:35sell12600.10102.045102.365101.945
28322014.04.17 12:35close12600.10102.259102.365101.945-2140.001287314.00
28332014.04.23 12:50sell12610.10102.316102.696102.216
28342014.04.23 20:50modify12610.10102.3160.0000.000
28352014.04.23 21:10modify12610.10102.316102.696102.216
28362014.04.23 21:10close12610.10102.541102.696102.216-2250.001285064.00
28372014.04.23 23:30buy12620.10102.458102.168102.558
28382014.04.24 00:11close12620.10102.548102.168102.558900.001285964.00
28392014.04.24 00:55buy12630.10102.476102.166102.576
28402014.04.24 08:10close12630.10102.419102.166102.576-570.001285394.00
28412014.04.24 15:35sell12640.10102.332102.642102.232
28422014.04.24 20:50modify12640.10102.3320.0000.000
28432014.04.24 21:10modify12640.10102.332102.642102.232
28442014.04.24 23:20close12640.10102.242102.642102.232900.001286294.00
28452014.04.28 12:40buy12650.10102.293101.983102.393
28462014.04.28 13:56close12650.10102.383101.983102.393900.001287194.00
28472014.04.30 04:45sell12660.10102.431102.781102.331
28482014.04.30 06:01close12660.10102.341102.781102.331900.001288094.00
28492014.04.30 06:50sell12670.10102.421102.781102.321
28502014.04.30 12:30close12670.10102.330102.781102.321910.001289004.00
28512014.05.04 23:05sell12680.10102.238103.018102.138
28522014.05.05 00:35close12680.10102.174103.018102.138640.001289644.00
28532014.05.05 23:10buy12690.10102.138101.868102.238
28542014.05.06 07:10close12690.10101.997101.868102.238-1410.001288234.00
28552014.05.08 13:45sell12700.10101.754102.004101.654
28562014.05.08 14:44close12700.10101.664102.004101.654900.001289134.00
28572014.05.08 17:05sell12710.10101.702101.952101.602
28582014.05.08 17:15close12710.10101.612101.952101.602900.001290034.00
28592014.05.15 16:35sell12720.10101.578102.118101.478
28602014.05.15 17:39close12720.10101.488102.118101.478900.001290934.00
28612014.05.20 00:20buy12730.10101.450101.100101.550
28622014.05.20 01:54close12730.10101.540101.100101.550900.001291834.00
28632014.05.20 06:00buy12740.10101.511101.101101.611
28642014.05.20 14:00close12740.10101.225101.101101.611-2860.001288974.00
28652014.05.20 15:00sell12750.10101.343101.603101.243
28662014.05.20 16:00close12750.10101.253101.603101.243900.001289874.00
28672014.05.20 18:05sell12760.10101.269101.599101.169
28682014.05.20 20:50modify12760.10101.2690.0000.000
28692014.05.20 21:10modify12760.10101.269101.599101.169
28702014.05.21 02:05close12760.10101.270101.599101.169-10.001289864.00
28712014.05.21 18:40buy12770.10101.390100.820101.490
28722014.05.21 18:45buy12780.10101.381100.821101.481
28732014.05.21 19:18close12780.10101.471100.821101.481900.001290764.00
28742014.05.21 19:18close12770.10101.480100.820101.490900.001291664.00
28752014.05.21 20:25buy12790.10101.397100.817101.497
28762014.05.22 01:50close12790.10101.487100.817101.497900.001292564.00
28772014.05.28 09:15sell12800.10101.880102.140101.780
28782014.05.28 12:40close12800.10101.836102.140101.780440.001293004.00
28792014.05.30 00:05buy12810.10101.731101.431101.831
28802014.05.30 08:05close12810.10101.659101.431101.831-720.001292284.00
28812014.06.16 05:45sell12820.10101.816102.136101.716
28822014.06.16 12:25close12820.10101.810102.136101.71660.001292344.00
28832014.06.23 09:50sell12830.10101.892102.192101.792
28842014.06.23 17:50close12830.10101.913102.192101.792-210.001292134.00
28852014.06.25 03:55sell12840.10101.911102.171101.811
28862014.06.25 11:55close12840.10101.921102.171101.811-100.001292034.00
28872014.07.10 02:05sell12850.10101.559101.859101.459
28882014.07.10 06:30close12850.10101.483101.859101.459760.001292794.00
28892014.07.10 06:45sell12860.10101.543101.853101.443
28902014.07.10 08:45close12860.10101.453101.853101.443900.001293694.00
28912014.07.31 16:45sell12870.10102.813103.083102.713
28922014.07.31 20:50modify12870.10102.8130.0000.000
28932014.07.31 21:10modify12870.10102.813103.083102.713
28942014.07.31 23:10close12870.10102.770103.083102.713430.001294124.00
28952014.08.04 12:20buy12880.10102.617102.337102.717
28962014.08.04 19:15close12880.10102.571102.337102.717-460.001293664.00
28972014.08.04 22:15sell12890.10102.571103.031102.471
28982014.08.05 04:50close12890.10102.541103.031102.471300.001293964.00
28992014.08.05 22:25sell12900.10102.616102.926102.516
29002014.08.06 00:25close12900.10102.550102.926102.516660.001294624.00
29012014.08.06 01:00sell12910.10102.603102.923102.503
29022014.08.06 07:05close12910.10102.513102.923102.503900.001295524.00
29032014.08.06 11:45sell12920.10102.423102.923102.323
29042014.08.06 12:12close12920.10102.333102.923102.323900.001296424.00
29052014.08.07 07:40buy12930.10102.243101.783102.343
29062014.08.07 08:35close12930.10102.333101.783102.343900.001297324.00
29072014.08.07 11:20buy12940.10102.290101.780102.390
29082014.08.07 11:50buy12950.10102.245101.775102.345
29092014.08.07 12:30close12950.10102.335101.775102.345900.001298224.00
29102014.08.07 14:01close12940.10102.380101.780102.390900.001299124.00
29112014.08.07 14:50buy12960.10102.265101.775102.365
29122014.08.07 14:55buy12970.10102.231101.781102.331
29132014.08.07 22:50close12960.10102.049101.775102.365-2160.001296964.00
29142014.08.07 22:55close12970.10102.068101.781102.331-1630.001295334.00
29152014.08.07 23:25sell12980.10102.089102.459101.989
29162014.08.08 01:17close12980.10101.998102.459101.989910.001296244.00
29172014.08.11 01:30buy12990.10102.089101.509102.189
29182014.08.11 02:16close12990.10102.179101.509102.189900.001297144.00
29192014.08.14 14:05sell13000.10102.395102.655102.295
29202014.08.14 20:50modify13000.10102.3950.0000.000
29212014.08.14 21:10modify13000.10102.395102.655102.295
29222014.08.14 22:05close13000.10102.482102.655102.295-870.001296274.00
29232014.08.18 18:35buy13010.10102.569102.249102.669
29242014.08.18 23:05close13010.10102.618102.249102.669490.001296764.00
29252014.08.25 12:40sell13020.10103.986104.276103.886
29262014.08.25 20:40close13020.10104.034104.276103.886-480.001296284.00
29272014.08.25 20:40sell13030.10104.024104.274103.924
29282014.08.25 20:50modify13030.10104.0240.0000.000
29292014.08.25 21:10modify13030.10104.024104.274103.924
29302014.08.26 01:05close13030.10103.960104.274103.924640.001296924.00
29312014.08.26 19:15buy13040.10104.083103.753104.183
29322014.08.27 00:10close13040.10104.160103.753104.183770.001297694.00
29332014.08.27 01:05buy13050.10104.062103.752104.162
29342014.08.27 09:05close13050.10103.919103.752104.162-1430.001296264.00
29352014.08.27 13:20sell13060.10103.887104.177103.787
29362014.08.27 19:05close13060.10103.851104.177103.787360.001296624.00
29372014.09.03 08:15sell13070.10105.047105.307104.947
29382014.09.03 08:54close13070.10104.957105.307104.947900.001297524.00
29392014.09.03 09:45sell13080.10105.050105.310104.950
29402014.09.03 12:48close13080.10104.960105.310104.950900.001298424.00
29412014.09.03 18:25sell13090.10104.878105.308104.778
29422014.09.03 19:24close13090.10104.788105.308104.778900.001299324.00
29432014.09.10 01:00sell13100.10106.171106.471106.071
29442014.09.10 04:39s/l13100.10106.471106.471106.071-3000.001296324.00
29452014.09.16 07:20buy13110.10107.203106.933107.303
29462014.09.16 15:20close13110.10107.170106.933107.303-330.001295994.00
29472014.09.17 06:25buy13120.10107.193106.813107.293
29482014.09.17 07:07close13120.10107.283106.813107.293900.001296894.00
29492014.09.23 22:20buy13130.10108.828108.248108.928
29502014.09.23 22:55buy13140.10108.803108.253108.903
29512014.09.24 06:20close13130.10108.661108.248108.928-1670.001295224.00
29522014.09.24 06:55close13140.10108.646108.253108.903-1570.001293654.00
29532014.09.24 08:15sell13150.10108.624108.994108.524
29542014.09.24 15:30s/l13150.10108.994108.994108.524-3700.001289954.00
29552014.09.25 17:20sell13160.10108.831109.371108.731
29562014.09.25 17:39close13160.10108.741109.371108.731900.001290854.00
29572014.09.25 20:05sell13170.10108.716109.376108.616
29582014.09.25 20:10sell13180.10108.743109.373108.643
29592014.09.25 20:50modify13170.10108.7160.0000.000
29602014.09.25 20:50modify13180.10108.7430.0000.000
29612014.09.25 21:10modify13170.10108.716109.376108.616
29622014.09.25 21:10modify13180.10108.743109.373108.643
29632014.09.25 22:45close13180.10108.683109.373108.643600.001291454.00
29642014.09.25 22:55close13170.10108.656109.376108.616600.001292054.00
29652014.09.29 14:20sell13190.10109.410109.750109.310
29662014.09.29 15:03close13190.10109.320109.750109.310900.001292954.00
29672014.09.29 15:20sell13200.10109.382109.742109.282
29682014.09.29 20:50modify13200.10109.3820.0000.000
29692014.09.29 21:10modify13200.10109.382109.742109.282
29702014.09.29 23:20close13200.10109.430109.742109.282-480.001292474.00
29712014.09.30 00:50sell13210.10109.426109.746109.326
29722014.09.30 02:29close13210.10109.336109.746109.326900.001293374.00
29732014.09.30 13:10buy13220.10109.648109.188109.748
29742014.09.30 13:23close13220.10109.738109.188109.748900.001294274.00
29752014.09.30 13:45buy13230.10109.582109.182109.682
29762014.09.30 13:45buy13240.10109.582109.132109.682
29772014.09.30 13:59close13230.10109.672109.182109.682900.001295174.00
29782014.09.30 13:59close13240.10109.672109.132109.682900.001296074.00
29792014.10.06 08:05sell13250.10109.474109.904109.374
29802014.10.06 08:59close13250.10109.384109.904109.374900.001296974.00
29812014.10.06 09:35sell13260.10109.471109.901109.371
29822014.10.06 09:56close13260.10109.381109.901109.371900.001297874.00
29832014.10.06 12:30sell13270.10109.367109.907109.267
29842014.10.06 13:05sell13280.10109.404109.904109.304
29852014.10.06 14:13close13280.10109.314109.904109.304900.001298774.00
29862014.10.06 14:14close13270.10109.277109.907109.267900.001299674.00
29872014.10.08 06:45buy13290.10108.353107.753108.453
29882014.10.08 14:45close13290.10108.294107.753108.453-590.001299084.00
29892014.10.08 18:05buy13300.10108.255107.755108.355
29902014.10.08 18:05buy13310.10108.255107.755108.355
29912014.10.09 02:05close13300.10108.064107.755108.355-1910.001297174.00
29922014.10.09 02:05close13310.10108.064107.755108.355-1910.001295264.00
29932014.10.15 01:05buy13320.10107.175106.675107.275
29942014.10.15 04:20close13320.10107.265106.675107.275900.001296164.00
29952014.10.15 08:00buy13330.10107.243106.673107.343
29962014.10.15 08:00buy13340.10107.243106.673107.343
29972014.10.15 09:52close13330.10107.333106.673107.343900.001297064.00
29982014.10.15 09:52close13340.10107.333106.673107.343900.001297964.00
29992014.10.20 14:40sell13350.10106.924107.394106.824
30002014.10.20 16:53close13350.10106.834107.394106.824900.001298864.00
30012014.10.20 18:10sell13360.10106.885107.395106.785
30022014.10.20 18:15sell13370.10106.912107.392106.812
30032014.10.20 18:38close13370.10106.821107.392106.812910.001299774.00
30042014.10.20 20:35sell13380.10106.937107.397106.837
30052014.10.20 20:50modify13360.10106.8850.0000.000
30062014.10.20 20:50modify13380.10106.9370.0000.000
30072014.10.20 21:10modify13360.10106.885107.395106.785
30082014.10.20 21:10modify13380.10106.937107.397106.837
30092014.10.21 00:01close13380.10106.845107.397106.837920.001300694.00
30102014.10.21 00:20close13360.10106.838107.395106.785470.001301164.00
30112014.10.22 01:25buy13390.10106.944106.254107.044
30122014.10.22 01:35buy13400.10106.896106.246106.996
30132014.10.22 05:01close13400.10106.986106.246106.996900.001302064.00
30142014.10.22 05:14close13390.10107.034106.254107.044900.001302964.00
30152014.10.26 23:05buy13410.10108.174107.784108.274
30162014.10.26 23:10buy13420.10108.160107.510108.260
30172014.10.27 07:05close13410.10108.038107.784108.274-1360.001301604.00
30182014.10.27 07:10close13420.10108.049107.510108.260-1110.001300494.00
30192014.10.27 07:10sell13430.10108.049108.339107.949
30202014.10.27 08:07close13430.10107.958108.339107.949910.001301404.00
30212014.10.28 12:45buy13440.10107.871107.601107.971
30222014.10.28 14:00close13440.10107.962107.601107.971910.001302314.00
30232014.10.30 16:55sell13450.10108.971109.351108.871
30242014.10.30 17:37s/l13450.10109.351109.351108.871-3800.001298514.00
30252014.11.04 06:45sell13460.10113.494114.214113.394
30262014.11.04 06:50sell13470.10113.526114.216113.426
30272014.11.04 09:49close13470.10113.435114.216113.426910.001299424.00
30282014.11.04 09:54close13460.10113.404114.214113.394900.001300324.00
30292014.11.04 12:45sell13480.10113.439114.219113.339
30302014.11.04 12:50sell13490.10113.465114.215113.365
30312014.11.04 13:00close13490.10113.375114.215113.365900.001301224.00
30322014.11.04 13:01close13480.10113.349114.219113.339900.001302124.00
30332014.11.04 13:15sell13500.10113.451114.211113.351
30342014.11.04 13:20sell13510.10113.479114.219113.379
30352014.11.04 13:32close13510.10113.389114.219113.379900.001303024.00
30362014.11.04 13:32close13500.10113.360114.211113.351910.001303934.00
30372014.11.04 13:50sell13520.10113.457114.217113.357
30382014.11.04 14:15sell13530.10113.550114.220113.450
30392014.11.04 15:29close13530.10113.460114.220113.450900.001304834.00
30402014.11.04 15:30close13520.10113.367114.217113.357900.001305734.00
30412014.11.04 17:10sell13540.10113.584114.214113.484
30422014.11.04 18:01close13540.10113.494114.214113.484900.001306634.00
30432014.11.06 08:10sell13550.10114.580115.520114.480
30442014.11.06 08:10sell13560.10114.580115.520114.480
30452014.11.06 08:19close13550.10114.490115.520114.480900.001307534.00
30462014.11.06 08:19close13560.10114.490115.520114.480900.001308434.00
30472014.11.06 08:25sell13570.10114.536115.516114.436
30482014.11.06 08:35sell13580.10114.650115.520114.550
30492014.11.06 08:56close13580.10114.560115.520114.550900.001309334.00
30502014.11.06 10:35sell13590.10114.659115.519114.559
30512014.11.06 10:44close13590.10114.567115.519114.559920.001310254.00
30522014.11.06 12:05sell13600.10114.650115.520114.550
30532014.11.06 13:14close13600.10114.560115.520114.550900.001311154.00
30542014.11.06 15:24close13570.10114.444115.516114.436920.001312074.00
30552014.11.10 21:30buy13610.10114.795113.855114.895
30562014.11.10 21:35buy13620.10114.775113.855114.875
30572014.11.11 00:07close13620.10114.865113.855114.875900.001312974.00
30582014.11.11 00:08close13610.10114.886113.855114.895910.001313884.00
30592014.11.11 00:55buy13630.10114.762113.852114.862
30602014.11.11 01:35buy13640.10114.715113.855114.815
30612014.11.11 03:35close13640.10114.805113.855114.815900.001314784.00
30622014.11.11 03:37close13630.10114.853113.852114.862910.001315694.00
30632014.11.12 03:35sell13650.10115.635116.105115.535
30642014.11.12 05:31close13650.10115.545116.105115.535900.001316594.00
30652014.11.12 09:35sell13660.10115.385116.105115.285
30662014.11.12 09:40sell13670.10115.419116.099115.319
30672014.11.12 09:52close13670.10115.329116.099115.319900.001317494.00
30682014.11.12 09:55close13660.10115.295116.105115.285900.001318394.00
30692014.11.13 00:20buy13680.10115.477114.887115.577
30702014.11.13 00:44close13680.10115.567114.887115.577900.001319294.00
30712014.11.13 08:05buy13690.10115.716114.886115.816
30722014.11.13 08:10buy13700.10115.627114.887115.727
30732014.11.13 15:28close13700.10115.717114.887115.727900.001320194.00
30742014.11.13 15:34close13690.10115.806114.886115.816900.001321094.00
30752014.11.17 07:20sell13710.10115.810117.050115.710
30762014.11.17 07:20sell13720.10115.810117.050115.710
30772014.11.17 15:20close13710.10116.502117.050115.710-6920.001314174.00
30782014.11.17 15:20close13720.10116.502117.050115.710-6920.001307254.00
30792014.11.17 20:40buy13730.10116.436115.456116.536
30802014.11.17 21:40close13730.10116.526115.456116.536900.001308154.00
30812014.11.18 00:55buy13740.10116.588115.448116.688
30822014.11.18 01:05buy13750.10116.540115.450116.640
30832014.11.18 01:15close13750.10116.630115.450116.640900.001309054.00
30842014.11.18 02:05buy13760.10116.475115.455116.575
30852014.11.18 03:15close13760.10116.565115.455116.575900.001309954.00
30862014.11.18 06:17close13740.10116.678